25/04/14,10:00:00,00,10,1, 11.9,1,1, 3.200, 10451.566, 421.185, 52868.969 25/04/14,10:00:00,01,10,1, 11.9,1,1, 3.200, 10451.599, 421.149, 52868.959 25/04/14,10:00:00,02,10,1, 11.9,1,1, 3.200, 10451.599, 421.110, 52868.831 25/04/14,10:00:00,03,10,1, 11.9,1,1, 3.200, 10451.620, 421.133, 52868.829 25/04/14,10:00:00,04,10,1, 11.9,1,1, 3.200, 10451.597, 421.104, 52868.794 25/04/14,10:00:00,05,10,1, 11.9,1,1, 3.200, 10451.576, 421.095, 52868.812 25/04/14,10:00:00,06,10,1, 11.9,1,1, 3.200, 10451.601, 421.088, 52868.790 25/04/14,10:00:00,07,10,1, 11.9,1,1, 3.200, 10451.591, 421.097, 52868.818 25/04/14,10:00:00,08,10,1, 11.9,1,1, 3.200, 10451.580, 421.078, 52868.771 25/04/14,10:00:00,09,10,1, 11.9,1,1, 3.200, 10451.604, 421.074, 52868.799 25/04/14,10:00:00,10,10,1, 11.9,1,1, 3.200, 10451.584, 421.051, 52868.775 25/04/14,10:00:00,11,10,1, 11.9,1,1, 3.200, 10451.592, 421.059, 52868.833 25/04/14,10:00:00,12,10,1, 11.9,1,1, 3.200, 10451.594, 421.044, 52868.787 25/04/14,10:00:00,13,10,1, 11.9,1,1, 3.200, 10451.602, 421.035, 52868.838 25/04/14,10:00:00,14,10,1, 11.9,1,1, 3.200, 10451.613, 421.017, 52868.791 25/04/14,10:00:00,15,10,1, 11.9,1,1, 3.200, 10451.608, 421.003, 52868.749 25/04/14,10:00:00,16,10,1, 11.9,1,1, 3.200, 10451.605, 420.995, 52868.840 25/04/14,10:00:00,17,10,1, 11.9,1,1, 3.200, 10451.588, 420.967, 52868.794 25/04/14,10:00:00,18,10,1, 11.9,1,1, 3.200, 10451.591, 420.969, 52868.783 25/04/14,10:00:00,19,10,1, 11.9,1,1, 3.200, 10451.575, 420.969, 52868.841 25/04/14,10:00:01,00,09,1, 11.9,1,1, 3.199, 10451.574, 420.969, 52868.841 25/04/14,10:00:01,01,09,1, 11.9,1,1, 3.199, 10451.586, 420.947, 52868.798 25/04/14,10:00:01,02,09,1, 11.9,1,1, 3.199, 10451.577, 420.907, 52868.807 25/04/14,10:00:01,03,09,1, 11.9,1,1, 3.199, 10451.579, 420.915, 52868.825 25/04/14,10:00:01,04,09,1, 11.9,1,1, 3.199, 10451.587, 420.886, 52868.779 25/04/14,10:00:01,05,09,1, 11.9,1,1, 3.199, 10451.599, 420.909, 52868.792 25/04/14,10:00:01,06,09,1, 11.9,1,1, 3.199, 10451.594, 420.876, 52868.809 25/04/14,10:00:01,07,09,1, 11.9,1,1, 3.199, 10451.601, 420.872, 52868.803 25/04/14,10:00:01,08,09,1, 11.9,1,1, 3.199, 10451.618, 420.857, 52868.797 25/04/14,10:00:01,09,09,1, 11.9,1,1, 3.199, 10451.584, 420.864, 52868.830 25/04/14,10:00:01,10,09,1, 11.9,1,1, 3.199, 10451.592, 420.829, 52868.800 25/04/14,10:00:01,11,09,1, 11.9,1,1, 3.199, 10451.591, 420.821, 52868.781 25/04/14,10:00:01,12,09,1, 11.9,1,1, 3.199, 10451.606, 420.813, 52868.762 25/04/14,10:00:01,13,09,1, 11.9,1,1, 3.199, 10451.610, 420.808, 52868.783 25/04/14,10:00:01,14,09,1, 11.9,1,1, 3.199, 10451.626, 420.816, 52868.804 25/04/14,10:00:01,15,09,1, 11.9,1,1, 3.199, 10451.610, 420.775, 52868.797 25/04/14,10:00:01,16,09,1, 11.9,1,1, 3.199, 10451.606, 420.812, 52868.797 25/04/14,10:00:01,17,09,1, 11.9,1,1, 3.199, 10451.587, 420.801, 52868.822 25/04/14,10:00:01,18,09,1, 11.9,1,1, 3.199, 10451.619, 420.768, 52868.790 25/04/14,10:00:01,19,09,1, 11.9,1,1, 3.199, 10451.584, 420.750, 52868.722 25/04/14,10:00:02,00,09,1, 11.9,1,1, 3.203, 10451.583, 420.750, 52868.722 25/04/14,10:00:02,01,09,1, 11.9,1,1, 3.203, 10451.577, 420.748, 52868.806 25/04/14,10:00:02,02,09,1, 11.9,1,1, 3.203, 10451.582, 420.724, 52868.787 25/04/14,10:00:02,03,09,1, 11.9,1,1, 3.203, 10451.611, 420.715, 52868.807 25/04/14,10:00:02,04,09,1, 11.9,1,1, 3.203, 10451.596, 420.723, 52868.814 25/04/14,10:00:02,05,09,1, 11.9,1,1, 3.203, 10451.615, 420.712, 52868.772 25/04/14,10:00:02,06,09,1, 11.9,1,1, 3.203, 10451.619, 420.702, 52868.766 25/04/14,10:00:02,07,09,1, 11.9,1,1, 3.203, 10451.595, 420.703, 52868.817 25/04/14,10:00:02,08,09,1, 11.9,1,1, 3.203, 10451.627, 420.679, 52868.822 25/04/14,10:00:02,09,09,1, 11.9,1,1, 3.203, 10451.572, 420.683, 52868.829 25/04/14,10:00:02,10,09,1, 11.9,1,1, 3.203, 10451.574, 420.657, 52868.748 25/04/14,10:00:02,11,09,1, 11.9,1,1, 3.203, 10451.576, 420.653, 52868.794 25/04/14,10:00:02,12,09,1, 11.9,1,1, 3.203, 10451.574, 420.645, 52868.789 25/04/14,10:00:02,13,09,1, 11.9,1,1, 3.203, 10451.611, 420.614, 52868.819 25/04/14,10:00:02,14,09,1, 11.9,1,1, 3.203, 10451.597, 420.600, 52868.798 25/04/14,10:00:02,15,09,1, 11.9,1,1, 3.203, 10451.569, 420.628, 52868.815 25/04/14,10:00:02,16,09,1, 11.9,1,1, 3.203, 10451.574, 420.600, 52868.833 25/04/14,10:00:02,17,09,1, 11.9,1,1, 3.203, 10451.582, 420.587, 52868.806 25/04/14,10:00:02,18,09,1, 11.9,1,1, 3.203, 10451.600, 420.585, 52868.793 25/04/14,10:00:02,19,09,1, 11.9,1,1, 3.203, 10451.579, 420.575, 52868.824 25/04/14,10:00:03,00,09,1, 12.0,1,1, 3.205, 10451.574, 420.575, 52868.824 25/04/14,10:00:03,01,09,1, 12.0,1,1, 3.205, 10451.572, 420.537, 52868.767 25/04/14,10:00:03,02,09,1, 12.0,1,1, 3.205, 10451.564, 420.521, 52868.771 25/04/14,10:00:03,03,09,1, 12.0,1,1, 3.205, 10451.550, 420.514, 52868.773 25/04/14,10:00:03,04,09,1, 12.0,1,1, 3.205, 10451.570, 420.493, 52868.794 25/04/14,10:00:03,05,09,1, 12.0,1,1, 3.205, 10451.569, 420.509, 52868.792 25/04/14,10:00:03,06,09,1, 12.0,1,1, 3.205, 10451.564, 420.475, 52868.794 25/04/14,10:00:03,07,09,1, 12.0,1,1, 3.205, 10451.554, 420.458, 52868.799 25/04/14,10:00:03,08,09,1, 12.0,1,1, 3.205, 10451.563, 420.464, 52868.780 25/04/14,10:00:03,09,09,1, 12.0,1,1, 3.205, 10451.539, 420.445, 52868.809 25/04/14,10:00:03,10,09,1, 12.0,1,1, 3.205, 10451.567, 420.456, 52868.777 25/04/14,10:00:03,11,09,1, 12.0,1,1, 3.205, 10451.568, 420.426, 52868.811 25/04/14,10:00:03,12,09,1, 12.0,1,1, 3.205, 10451.567, 420.440, 52868.776 25/04/14,10:00:03,13,09,1, 12.0,1,1, 3.205, 10451.579, 420.405, 52868.787 25/04/14,10:00:03,14,09,1, 12.0,1,1, 3.205, 10451.558, 420.396, 52868.814 25/04/14,10:00:03,15,09,1, 12.0,1,1, 3.205, 10451.574, 420.400, 52868.791 25/04/14,10:00:03,16,09,1, 12.0,1,1, 3.205, 10451.572, 420.368, 52868.781 25/04/14,10:00:03,17,09,1, 12.0,1,1, 3.205, 10451.567, 420.341, 52868.797 25/04/14,10:00:03,18,09,1, 12.0,1,1, 3.205, 10451.543, 420.335, 52868.800 25/04/14,10:00:03,19,09,1, 12.0,1,1, 3.205, 10451.572, 420.345, 52868.790 25/04/14,10:00:04,00,09,1, 11.9,1,1, 3.207, 10451.566, 420.345, 52868.790 25/04/14,10:00:04,01,09,1, 11.9,1,1, 3.207, 10451.558, 420.329, 52868.766 25/04/14,10:00:04,02,09,1, 11.9,1,1, 3.207, 10451.568, 420.305, 52868.756 25/04/14,10:00:04,03,09,1, 11.9,1,1, 3.207, 10451.548, 420.320, 52868.740 25/04/14,10:00:04,04,09,1, 11.9,1,1, 3.207, 10451.579, 420.307, 52868.778 25/04/14,10:00:04,05,09,1, 11.9,1,1, 3.207, 10451.567, 420.288, 52868.771 25/04/14,10:00:04,06,09,1, 11.9,1,1, 3.207, 10451.546, 420.285, 52868.738 25/04/14,10:00:04,07,09,1, 11.9,1,1, 3.207, 10451.540, 420.254, 52868.747 25/04/14,10:00:04,08,09,1, 11.9,1,1, 3.207, 10451.542, 420.238, 52868.753 25/04/14,10:00:04,09,09,1, 11.9,1,1, 3.207, 10451.535, 420.214, 52868.756 25/04/14,10:00:04,10,09,1, 11.9,1,1, 3.207, 10451.533, 420.218, 52868.735 25/04/14,10:00:04,11,09,1, 11.9,1,1, 3.207, 10451.542, 420.201, 52868.716 25/04/14,10:00:04,12,09,1, 11.9,1,1, 3.207, 10451.541, 420.206, 52868.756 25/04/14,10:00:04,13,09,1, 11.9,1,1, 3.207, 10451.527, 420.171, 52868.708 25/04/14,10:00:04,14,09,1, 11.9,1,1, 3.207, 10451.554, 420.184, 52868.730 25/04/14,10:00:04,15,09,1, 11.9,1,1, 3.207, 10451.528, 420.171, 52868.728 25/04/14,10:00:04,16,09,1, 11.9,1,1, 3.207, 10451.544, 420.144, 52868.729 25/04/14,10:00:04,17,09,1, 11.9,1,1, 3.207, 10451.536, 420.126, 52868.720 25/04/14,10:00:04,18,09,1, 11.9,1,1, 3.207, 10451.546, 420.152, 52868.689 25/04/14,10:00:04,19,09,1, 11.9,1,1, 3.207, 10451.525, 420.090, 52868.730 25/04/14,10:00:05,00,09,1, 12.0,1,1, 3.200, 10451.524, 420.090, 52868.730 25/04/14,10:00:05,01,09,1, 12.0,1,1, 3.200, 10451.537, 420.082, 52868.733 25/04/14,10:00:05,02,09,1, 12.0,1,1, 3.200, 10451.519, 420.075, 52868.712 25/04/14,10:00:05,03,09,1, 12.0,1,1, 3.200, 10451.533, 420.079, 52868.737 25/04/14,10:00:05,04,09,1, 12.0,1,1, 3.200, 10451.527, 420.062, 52868.715 25/04/14,10:00:05,05,09,1, 12.0,1,1, 3.200, 10451.505, 420.041, 52868.721 25/04/14,10:00:05,06,09,1, 12.0,1,1, 3.200, 10451.521, 420.007, 52868.693 25/04/14,10:00:05,07,09,1, 12.0,1,1, 3.200, 10451.500, 420.022, 52868.688 25/04/14,10:00:05,08,09,1, 12.0,1,1, 3.200, 10451.502, 420.017, 52868.735 25/04/14,10:00:05,09,09,1, 12.0,1,1, 3.200, 10451.506, 419.996, 52868.752 25/04/14,10:00:05,10,09,1, 12.0,1,1, 3.200, 10451.493, 419.987, 52868.721 25/04/14,10:00:05,11,09,1, 12.0,1,1, 3.200, 10451.510, 419.965, 52868.718 25/04/14,10:00:05,12,09,1, 12.0,1,1, 3.200, 10451.479, 419.937, 52868.700 25/04/14,10:00:05,13,09,1, 12.0,1,1, 3.200, 10451.516, 419.920, 52868.671 25/04/14,10:00:05,14,09,1, 12.0,1,1, 3.200, 10451.493, 419.914, 52868.732 25/04/14,10:00:05,15,09,1, 12.0,1,1, 3.200, 10451.504, 419.901, 52868.668 25/04/14,10:00:05,16,09,1, 12.0,1,1, 3.200, 10451.534, 419.908, 52868.704 25/04/14,10:00:05,17,09,1, 12.0,1,1, 3.200, 10451.503, 419.878, 52868.641 25/04/14,10:00:05,18,09,1, 12.0,1,1, 3.200, 10451.538, 419.876, 52868.645 25/04/14,10:00:05,19,09,1, 12.0,1,1, 3.200, 10451.526, 419.868, 52868.683 25/04/14,10:00:06,00,09,1, 11.9,1,1, 3.207, 10451.524, 419.868, 52868.683 25/04/14,10:00:06,01,09,1, 11.9,1,1, 3.207, 10451.512, 419.842, 52868.627 25/04/14,10:00:06,02,09,1, 11.9,1,1, 3.207, 10451.507, 419.831, 52868.656 25/04/14,10:00:06,03,09,1, 11.9,1,1, 3.207, 10451.517, 419.836, 52868.677 25/04/14,10:00:06,04,09,1, 11.9,1,1, 3.207, 10451.499, 419.806, 52868.635 25/04/14,10:00:06,05,09,1, 11.9,1,1, 3.207, 10451.516, 419.805, 52868.618 25/04/14,10:00:06,06,09,1, 11.9,1,1, 3.207, 10451.524, 419.818, 52868.742 25/04/14,10:00:06,07,09,1, 11.9,1,1, 3.207, 10451.508, 419.783, 52868.728 25/04/14,10:00:06,08,09,1, 11.9,1,1, 3.207, 10451.519, 419.771, 52868.727 25/04/14,10:00:06,09,09,1, 11.9,1,1, 3.207, 10451.493, 419.770, 52868.700 25/04/14,10:00:06,10,09,1, 11.9,1,1, 3.207, 10451.497, 419.744, 52868.664 25/04/14,10:00:06,11,09,1, 11.9,1,1, 3.207, 10451.499, 419.724, 52868.653 25/04/14,10:00:06,12,09,1, 11.9,1,1, 3.207, 10451.495, 419.748, 52868.753 25/04/14,10:00:06,13,09,1, 11.9,1,1, 3.207, 10451.488, 419.737, 52868.721 25/04/14,10:00:06,14,09,1, 11.9,1,1, 3.207, 10451.516, 419.728, 52868.705 25/04/14,10:00:06,15,09,1, 11.9,1,1, 3.207, 10451.495, 419.699, 52868.640 25/04/14,10:00:06,16,09,1, 11.9,1,1, 3.207, 10451.475, 419.685, 52868.632 25/04/14,10:00:06,17,09,1, 11.9,1,1, 3.207, 10451.506, 419.673, 52868.689 25/04/14,10:00:06,18,09,1, 11.9,1,1, 3.207, 10451.507, 419.656, 52868.670 25/04/14,10:00:06,19,09,1, 11.9,1,1, 3.207, 10451.496, 419.656, 52868.687 25/04/14,10:00:07,00,09,1, 11.9,1,1, 3.203, 10451.491, 419.656, 52868.687 25/04/14,10:00:07,01,09,1, 11.9,1,1, 3.203, 10451.491, 419.618, 52868.676 25/04/14,10:00:07,02,09,1, 11.9,1,1, 3.203, 10451.471, 419.618, 52868.655 25/04/14,10:00:07,03,09,1, 11.9,1,1, 3.203, 10451.482, 419.622, 52868.677 25/04/14,10:00:07,04,09,1, 11.9,1,1, 3.203, 10451.496, 419.600, 52868.636 25/04/14,10:00:07,05,09,1, 11.9,1,1, 3.203, 10451.473, 419.598, 52868.689 25/04/14,10:00:07,06,09,1, 11.9,1,1, 3.203, 10451.472, 419.565, 52868.675 25/04/14,10:00:07,07,09,1, 11.9,1,1, 3.203, 10451.474, 419.544, 52868.668 25/04/14,10:00:07,08,09,1, 11.9,1,1, 3.203, 10451.476, 419.559, 52868.676 25/04/14,10:00:07,09,09,1, 11.9,1,1, 3.203, 10451.470, 419.547, 52868.652 25/04/14,10:00:07,10,09,1, 11.9,1,1, 3.203, 10451.450, 419.520, 52868.634 25/04/14,10:00:07,11,09,1, 11.9,1,1, 3.203, 10451.444, 419.515, 52868.643 25/04/14,10:00:07,12,09,1, 11.9,1,1, 3.203, 10451.456, 419.504, 52868.660 25/04/14,10:00:07,13,09,1, 11.9,1,1, 3.203, 10451.427, 419.494, 52868.672 25/04/14,10:00:07,14,09,1, 11.9,1,1, 3.203, 10451.466, 419.478, 52868.638 25/04/14,10:00:07,15,09,1, 11.9,1,1, 3.203, 10451.451, 419.488, 52868.684 25/04/14,10:00:07,16,09,1, 11.9,1,1, 3.203, 10451.448, 419.460, 52868.636 25/04/14,10:00:07,17,09,1, 11.9,1,1, 3.203, 10451.440, 419.452, 52868.627 25/04/14,10:00:07,18,09,1, 11.9,1,1, 3.203, 10451.448, 419.451, 52868.672 25/04/14,10:00:07,19,09,1, 11.9,1,1, 3.203, 10451.459, 419.433, 52868.670 25/04/14,10:00:08,00,10,1, 11.9,1,1, 3.205, 10451.458, 419.433, 52868.670 25/04/14,10:00:08,01,10,1, 11.9,1,1, 3.205, 10451.441, 419.410, 52868.668 25/04/14,10:00:08,02,10,1, 11.9,1,1, 3.205, 10451.438, 419.401, 52868.658 25/04/14,10:00:08,03,10,1, 11.9,1,1, 3.205, 10451.434, 419.399, 52868.672 25/04/14,10:00:08,04,10,1, 11.9,1,1, 3.205, 10451.428, 419.370, 52868.679 25/04/14,10:00:08,05,10,1, 11.9,1,1, 3.205, 10451.434, 419.391, 52868.686 25/04/14,10:00:08,06,10,1, 11.9,1,1, 3.205, 10451.415, 419.338, 52868.643 25/04/14,10:00:08,07,10,1, 11.9,1,1, 3.205, 10451.414, 419.353, 52868.644 25/04/14,10:00:08,08,10,1, 11.9,1,1, 3.205, 10451.399, 419.326, 52868.635 25/04/14,10:00:08,09,10,1, 11.9,1,1, 3.205, 10451.422, 419.336, 52868.629 25/04/14,10:00:08,10,10,1, 11.9,1,1, 3.205, 10451.413, 419.326, 52868.638 25/04/14,10:00:08,11,10,1, 11.9,1,1, 3.205, 10451.414, 419.326, 52868.629 25/04/14,10:00:08,12,10,1, 11.9,1,1, 3.205, 10451.401, 419.309, 52868.652 25/04/14,10:00:08,13,10,1, 11.9,1,1, 3.205, 10451.425, 419.274, 52868.642 25/04/14,10:00:08,14,10,1, 11.9,1,1, 3.205, 10451.379, 419.279, 52868.641 25/04/14,10:00:08,15,10,1, 11.9,1,1, 3.205, 10451.422, 419.267, 52868.633 25/04/14,10:00:08,16,10,1, 11.9,1,1, 3.205, 10451.407, 419.261, 52868.640 25/04/14,10:00:08,17,10,1, 11.9,1,1, 3.205, 10451.406, 419.251, 52868.624 25/04/14,10:00:08,18,10,1, 11.9,1,1, 3.205, 10451.398, 419.241, 52868.644 25/04/14,10:00:08,19,10,1, 11.9,1,1, 3.205, 10451.412, 419.232, 52868.654 25/04/14,10:00:09,00,09,1, 12.0,1,1, 3.203, 10451.407, 419.232, 52868.654 25/04/14,10:00:09,01,09,1, 12.0,1,1, 3.203, 10451.386, 419.198, 52868.629 25/04/14,10:00:09,02,09,1, 12.0,1,1, 3.203, 10451.386, 419.213, 52868.659 25/04/14,10:00:09,03,09,1, 12.0,1,1, 3.203, 10451.363, 419.194, 52868.754 25/04/14,10:00:09,04,09,1, 12.0,1,1, 3.203, 10451.395, 419.177, 52868.658 25/04/14,10:00:09,05,09,1, 12.0,1,1, 3.203, 10451.355, 419.162, 52868.673 25/04/14,10:00:09,06,09,1, 12.0,1,1, 3.203, 10451.361, 419.164, 52868.588 25/04/14,10:00:09,07,09,1, 12.0,1,1, 3.203, 10451.382, 419.171, 52868.615 25/04/14,10:00:09,08,09,1, 12.0,1,1, 3.203, 10451.363, 419.132, 52868.618 25/04/14,10:00:09,09,09,1, 12.0,1,1, 3.203, 10451.373, 419.139, 52868.614 25/04/14,10:00:09,10,09,1, 12.0,1,1, 3.203, 10451.372, 419.134, 52868.546 25/04/14,10:00:09,11,09,1, 12.0,1,1, 3.203, 10451.331, 419.131, 52868.696 25/04/14,10:00:09,12,09,1, 12.0,1,1, 3.203, 10451.360, 419.082, 52868.710 25/04/14,10:00:09,13,09,1, 12.0,1,1, 3.203, 10451.333, 419.134, 52868.688 25/04/14,10:00:09,14,09,1, 12.0,1,1, 3.203, 10451.346, 419.067, 52868.710 25/04/14,10:00:09,15,09,1, 12.0,1,1, 3.203, 10451.319, 419.050, 52868.590 25/04/14,10:00:09,16,09,1, 12.0,1,1, 3.203, 10451.346, 419.052, 52868.694 25/04/14,10:00:09,17,09,1, 12.0,1,1, 3.203, 10451.361, 419.057, 52868.655 25/04/14,10:00:09,18,09,1, 12.0,1,1, 3.203, 10451.359, 419.050, 52868.709 25/04/14,10:00:09,19,09,1, 12.0,1,1, 3.203, 10451.342, 419.048, 52868.686 25/04/14,10:00:10,00,09,1, 11.9,1,1, 3.207, 10451.341, 419.048, 52868.686 25/04/14,10:00:10,01,09,1, 11.9,1,1, 3.207, 10451.347, 419.023, 52868.591 25/04/14,10:00:10,02,09,1, 11.9,1,1, 3.207, 10451.339, 419.018, 52868.647 25/04/14,10:00:10,03,09,1, 11.9,1,1, 3.207, 10451.352, 418.968, 52868.484 25/04/14,10:00:10,04,09,1, 11.9,1,1, 3.207, 10451.327, 418.987, 52868.713 25/04/14,10:00:10,05,09,1, 11.9,1,1, 3.207, 10451.318, 418.969, 52868.527 25/04/14,10:00:10,06,09,1, 11.9,1,1, 3.207, 10451.314, 418.971, 52868.707 25/04/14,10:00:10,07,09,1, 11.9,1,1, 3.207, 10451.296, 418.954, 52868.730 25/04/14,10:00:10,08,09,1, 11.9,1,1, 3.207, 10451.323, 418.924, 52868.627 25/04/14,10:00:10,09,09,1, 11.9,1,1, 3.207, 10451.336, 418.956, 52868.714 25/04/14,10:00:10,10,09,1, 11.9,1,1, 3.207, 10451.285, 418.918, 52868.602 25/04/14,10:00:10,11,09,1, 11.9,1,1, 3.207, 10451.297, 418.928, 52868.720 25/04/14,10:00:10,12,09,1, 11.9,1,1, 3.207, 10451.312, 418.923, 52868.690 25/04/14,10:00:10,13,09,1, 11.9,1,1, 3.207, 10451.313, 418.915, 52868.730 25/04/14,10:00:10,14,09,1, 11.9,1,1, 3.207, 10451.312, 418.890, 52868.604 25/04/14,10:00:10,15,09,1, 11.9,1,1, 3.207, 10451.280, 418.892, 52868.641 25/04/14,10:00:10,16,09,1, 11.9,1,1, 3.207, 10451.287, 418.872, 52868.673 25/04/14,10:00:10,17,09,1, 11.9,1,1, 3.207, 10451.287, 418.893, 52868.640 25/04/14,10:00:10,18,09,1, 11.9,1,1, 3.207, 10451.284, 418.829, 52868.706 25/04/14,10:00:10,19,09,1, 11.9,1,1, 3.207, 10451.295, 418.887, 52868.667 25/04/14,10:00:11,00,09,1, 12.0,1,1, 3.201, 10451.291, 418.887, 52868.667 25/04/14,10:00:11,01,09,1, 12.0,1,1, 3.201, 10451.299, 418.847, 52868.689 25/04/14,10:00:11,02,09,1, 12.0,1,1, 3.201, 10451.276, 418.825, 52868.680 25/04/14,10:00:11,03,09,1, 12.0,1,1, 3.201, 10451.268, 418.831, 52868.627 25/04/14,10:00:11,04,09,1, 12.0,1,1, 3.201, 10451.273, 418.817, 52868.659 25/04/14,10:00:11,05,09,1, 12.0,1,1, 3.201, 10451.271, 418.819, 52868.620 25/04/14,10:00:11,06,09,1, 12.0,1,1, 3.201, 10451.237, 418.784, 52868.761 25/04/14,10:00:11,07,09,1, 12.0,1,1, 3.201, 10451.286, 418.785, 52868.610 25/04/14,10:00:11,08,09,1, 12.0,1,1, 3.201, 10451.254, 418.754, 52868.663 25/04/14,10:00:11,09,09,1, 12.0,1,1, 3.201, 10451.257, 418.766, 52868.633 25/04/14,10:00:11,10,09,1, 12.0,1,1, 3.201, 10451.250, 418.741, 52868.617 25/04/14,10:00:11,11,09,1, 12.0,1,1, 3.201, 10451.245, 418.733, 52868.660 25/04/14,10:00:11,12,09,1, 12.0,1,1, 3.201, 10451.252, 418.718, 52868.563 25/04/14,10:00:11,13,09,1, 12.0,1,1, 3.201, 10451.248, 418.744, 52868.671 25/04/14,10:00:11,14,09,1, 12.0,1,1, 3.201, 10451.243, 418.697, 52868.641 25/04/14,10:00:11,15,09,1, 12.0,1,1, 3.201, 10451.224, 418.701, 52868.599 25/04/14,10:00:11,16,09,1, 12.0,1,1, 3.201, 10451.238, 418.672, 52868.632 25/04/14,10:00:11,17,09,1, 12.0,1,1, 3.201, 10451.257, 418.675, 52868.668 25/04/14,10:00:11,18,09,1, 12.0,1,1, 3.201, 10451.256, 418.704, 52868.707 25/04/14,10:00:11,19,09,1, 12.0,1,1, 3.201, 10451.245, 418.689, 52868.698 25/04/14,10:00:12,00,09,1, 11.8,1,1, 3.205, 10451.241, 418.689, 52868.698 25/04/14,10:00:12,01,09,1, 11.8,1,1, 3.205, 10451.214, 418.648, 52868.670 25/04/14,10:00:12,02,09,1, 11.8,1,1, 3.205, 10451.220, 418.641, 52868.559 25/04/14,10:00:12,03,09,1, 11.8,1,1, 3.205, 10451.247, 418.684, 52868.610 25/04/14,10:00:12,04,09,1, 11.8,1,1, 3.205, 10451.221, 418.666, 52868.671 25/04/14,10:00:12,05,09,1, 11.8,1,1, 3.205, 10451.225, 418.664, 52868.630 25/04/14,10:00:12,06,09,1, 11.8,1,1, 3.205, 10451.226, 418.633, 52868.671 25/04/14,10:00:12,07,09,1, 11.8,1,1, 3.205, 10451.221, 418.635, 52868.640 25/04/14,10:00:12,08,09,1, 11.8,1,1, 3.205, 10451.208, 418.591, 52868.670 25/04/14,10:00:12,09,09,1, 11.8,1,1, 3.205, 10451.218, 418.588, 52868.613 25/04/14,10:00:12,10,09,1, 11.8,1,1, 3.205, 10451.221, 418.588, 52868.650 25/04/14,10:00:12,11,09,1, 11.8,1,1, 3.205, 10451.205, 418.586, 52868.622 25/04/14,10:00:12,12,09,1, 11.8,1,1, 3.205, 10451.200, 418.570, 52868.587 25/04/14,10:00:12,13,09,1, 11.8,1,1, 3.205, 10451.200, 418.565, 52868.684 25/04/14,10:00:12,14,09,1, 11.8,1,1, 3.205, 10451.192, 418.573, 52868.670 25/04/14,10:00:12,15,09,1, 11.8,1,1, 3.205, 10451.201, 418.572, 52868.641 25/04/14,10:00:12,16,09,1, 11.8,1,1, 3.205, 10451.194, 418.551, 52868.660 25/04/14,10:00:12,17,09,1, 11.8,1,1, 3.205, 10451.195, 418.557, 52868.621 25/04/14,10:00:12,18,09,1, 11.8,1,1, 3.205, 10451.185, 418.545, 52868.652 25/04/14,10:00:12,19,09,1, 11.8,1,1, 3.205, 10451.196, 418.563, 52868.706 25/04/14,10:00:13,00,09,1, 11.9,1,1, 3.206, 10451.190, 418.563, 52868.706 25/04/14,10:00:13,01,09,1, 11.9,1,1, 3.206, 10451.165, 418.522, 52868.704 25/04/14,10:00:13,02,09,1, 11.9,1,1, 3.206, 10451.172, 418.521, 52868.655 25/04/14,10:00:13,03,09,1, 11.9,1,1, 3.206, 10451.173, 418.521, 52868.685 25/04/14,10:00:13,04,09,1, 11.9,1,1, 3.206, 10451.141, 418.488, 52868.678 25/04/14,10:00:13,05,09,1, 11.9,1,1, 3.206, 10451.162, 418.468, 52868.650 25/04/14,10:00:13,06,09,1, 11.9,1,1, 3.206, 10451.148, 418.491, 52868.702 25/04/14,10:00:13,07,09,1, 11.9,1,1, 3.206, 10451.161, 418.501, 52868.732 25/04/14,10:00:13,08,09,1, 11.9,1,1, 3.206, 10451.142, 418.476, 52868.693 25/04/14,10:00:13,09,09,1, 11.9,1,1, 3.206, 10451.151, 418.469, 52868.684 25/04/14,10:00:13,10,09,1, 11.9,1,1, 3.206, 10451.140, 418.459, 52868.669 25/04/14,10:00:13,11,09,1, 11.9,1,1, 3.206, 10451.155, 418.468, 52868.660 25/04/14,10:00:13,12,09,1, 11.9,1,1, 3.206, 10451.128, 418.434, 52868.653 25/04/14,10:00:13,13,09,1, 11.9,1,1, 3.206, 10451.136, 418.445, 52868.706 25/04/14,10:00:13,14,09,1, 11.9,1,1, 3.206, 10451.131, 418.448, 52868.696 25/04/14,10:00:13,15,09,1, 11.9,1,1, 3.206, 10451.107, 418.421, 52868.738 25/04/14,10:00:13,16,09,1, 11.9,1,1, 3.206, 10451.114, 418.417, 52868.666 25/04/14,10:00:13,17,09,1, 11.9,1,1, 3.206, 10451.120, 418.424, 52868.710 25/04/14,10:00:13,18,09,1, 11.9,1,1, 3.206, 10451.097, 418.398, 52868.679 25/04/14,10:00:13,19,09,1, 11.9,1,1, 3.206, 10451.097, 418.414, 52868.736 25/04/14,10:00:14,00,09,1, 11.9,1,1, 3.202, 10451.090, 418.414, 52868.736 25/04/14,10:00:14,01,09,1, 11.9,1,1, 3.202, 10451.069, 418.401, 52868.748 25/04/14,10:00:14,02,09,1, 11.9,1,1, 3.202, 10451.080, 418.404, 52868.638 25/04/14,10:00:14,03,09,1, 11.9,1,1, 3.202, 10451.062, 418.394, 52868.702 25/04/14,10:00:14,04,09,1, 11.9,1,1, 3.202, 10451.077, 418.381, 52868.654 25/04/14,10:00:14,05,09,1, 11.9,1,1, 3.202, 10451.082, 418.388, 52868.713 25/04/14,10:00:14,06,09,1, 11.9,1,1, 3.202, 10451.075, 418.391, 52868.669 25/04/14,10:00:14,07,09,1, 11.9,1,1, 3.202, 10451.036, 418.374, 52868.727 25/04/14,10:00:14,08,09,1, 11.9,1,1, 3.202, 10451.051, 418.372, 52868.698 25/04/14,10:00:14,09,09,1, 11.9,1,1, 3.202, 10451.074, 418.370, 52868.682 25/04/14,10:00:14,10,09,1, 11.9,1,1, 3.202, 10451.074, 418.369, 52868.709 25/04/14,10:00:14,11,09,1, 11.9,1,1, 3.202, 10451.078, 418.353, 52868.627 25/04/14,10:00:14,12,09,1, 11.9,1,1, 3.202, 10451.034, 418.361, 52868.670 25/04/14,10:00:14,13,09,1, 11.9,1,1, 3.202, 10451.078, 418.310, 52868.613 25/04/14,10:00:14,14,09,1, 11.9,1,1, 3.202, 10451.042, 418.334, 52868.695 25/04/14,10:00:14,15,09,1, 11.9,1,1, 3.202, 10451.050, 418.352, 52868.778 25/04/14,10:00:14,16,09,1, 11.9,1,1, 3.202, 10451.041, 418.364, 52868.660 25/04/14,10:00:14,17,09,1, 11.9,1,1, 3.202, 10451.036, 418.323, 52868.694 25/04/14,10:00:14,18,09,1, 11.9,1,1, 3.202, 10451.027, 418.339, 52868.648 25/04/14,10:00:14,19,09,1, 11.9,1,1, 3.202, 10451.025, 418.325, 52868.682 25/04/14,10:00:15,00,10,1, 11.9,1,1, 3.205, 10451.024, 418.325, 52868.682 25/04/14,10:00:15,01,10,1, 11.9,1,1, 3.205, 10451.015, 418.330, 52868.740 25/04/14,10:00:15,02,10,1, 11.9,1,1, 3.205, 10450.992, 418.322, 52868.713 25/04/14,10:00:15,03,10,1, 11.9,1,1, 3.205, 10451.020, 418.292, 52868.719 25/04/14,10:00:15,04,10,1, 11.9,1,1, 3.205, 10451.000, 418.315, 52868.749 25/04/14,10:00:15,05,10,1, 11.9,1,1, 3.205, 10451.014, 418.317, 52868.784 25/04/14,10:00:15,06,10,1, 11.9,1,1, 3.205, 10450.980, 418.291, 52868.704 25/04/14,10:00:15,07,10,1, 11.9,1,1, 3.205, 10450.993, 418.324, 52868.688 25/04/14,10:00:15,08,10,1, 11.9,1,1, 3.205, 10451.005, 418.307, 52868.764 25/04/14,10:00:15,09,10,1, 11.9,1,1, 3.205, 10450.990, 418.316, 52868.680 25/04/14,10:00:15,10,10,1, 11.9,1,1, 3.205, 10450.960, 418.303, 52868.741 25/04/14,10:00:15,11,10,1, 11.9,1,1, 3.205, 10450.993, 418.307, 52868.782 25/04/14,10:00:15,12,10,1, 11.9,1,1, 3.205, 10450.978, 418.279, 52868.752 25/04/14,10:00:15,13,10,1, 11.9,1,1, 3.205, 10450.963, 418.284, 52868.774 25/04/14,10:00:15,14,10,1, 11.9,1,1, 3.205, 10450.985, 418.293, 52868.725 25/04/14,10:00:15,15,10,1, 11.9,1,1, 3.205, 10450.966, 418.280, 52868.719 25/04/14,10:00:15,16,10,1, 11.9,1,1, 3.205, 10450.949, 418.299, 52868.767 25/04/14,10:00:15,17,10,1, 11.9,1,1, 3.205, 10450.970, 418.284, 52868.737 25/04/14,10:00:15,18,10,1, 11.9,1,1, 3.205, 10450.961, 418.290, 52868.718 25/04/14,10:00:15,19,10,1, 11.9,1,1, 3.205, 10450.966, 418.262, 52868.821 25/04/14,10:00:16,00,11,1, 12.0,1,1, 3.206, 10450.965, 418.262, 52868.821 25/04/14,10:00:16,01,11,1, 12.0,1,1, 3.206, 10450.963, 418.295, 52868.826 25/04/14,10:00:16,02,11,1, 12.0,1,1, 3.206, 10450.951, 418.266, 52868.745 25/04/14,10:00:16,03,11,1, 12.0,1,1, 3.206, 10450.958, 418.279, 52868.820 25/04/14,10:00:16,04,11,1, 12.0,1,1, 3.206, 10450.946, 418.286, 52868.824 25/04/14,10:00:16,05,11,1, 12.0,1,1, 3.206, 10450.949, 418.284, 52868.831 25/04/14,10:00:16,06,11,1, 12.0,1,1, 3.206, 10450.955, 418.276, 52868.810 25/04/14,10:00:16,07,11,1, 12.0,1,1, 3.206, 10450.936, 418.269, 52868.832 25/04/14,10:00:16,08,11,1, 12.0,1,1, 3.206, 10450.941, 418.244, 52868.753 25/04/14,10:00:16,09,11,1, 12.0,1,1, 3.206, 10450.966, 418.267, 52868.820 25/04/14,10:00:16,10,11,1, 12.0,1,1, 3.206, 10450.933, 418.246, 52868.735 25/04/14,10:00:16,11,11,1, 12.0,1,1, 3.206, 10450.931, 418.276, 52868.839 25/04/14,10:00:16,12,11,1, 12.0,1,1, 3.206, 10450.915, 418.269, 52868.805 25/04/14,10:00:16,13,11,1, 12.0,1,1, 3.206, 10450.941, 418.248, 52868.814 25/04/14,10:00:16,14,11,1, 12.0,1,1, 3.206, 10450.933, 418.274, 52868.815 25/04/14,10:00:16,15,11,1, 12.0,1,1, 3.206, 10450.923, 418.232, 52868.757 25/04/14,10:00:16,16,11,1, 12.0,1,1, 3.206, 10450.903, 418.262, 52868.829 25/04/14,10:00:16,17,11,1, 12.0,1,1, 3.206, 10450.905, 418.233, 52868.774 25/04/14,10:00:16,18,11,1, 12.0,1,1, 3.206, 10450.917, 418.244, 52868.805 25/04/14,10:00:16,19,11,1, 12.0,1,1, 3.206, 10450.916, 418.259, 52868.813 25/04/14,10:00:17,00,10,1, 11.9,1,1, 3.208, 10450.915, 418.259, 52868.813 25/04/14,10:00:17,01,10,1, 11.9,1,1, 3.208, 10450.906, 418.280, 52868.771 25/04/14,10:00:17,02,10,1, 11.9,1,1, 3.208, 10450.897, 418.244, 52868.792 25/04/14,10:00:17,03,10,1, 11.9,1,1, 3.208, 10450.928, 418.232, 52868.764 25/04/14,10:00:17,04,10,1, 11.9,1,1, 3.208, 10450.889, 418.256, 52868.832 25/04/14,10:00:17,05,10,1, 11.9,1,1, 3.208, 10450.894, 418.229, 52868.800 25/04/14,10:00:17,06,10,1, 11.9,1,1, 3.208, 10450.902, 418.249, 52868.804 25/04/14,10:00:17,07,10,1, 11.9,1,1, 3.208, 10450.921, 418.243, 52868.793 25/04/14,10:00:17,08,10,1, 11.9,1,1, 3.208, 10450.889, 418.267, 52868.895 25/04/14,10:00:17,09,10,1, 11.9,1,1, 3.208, 10450.900, 418.244, 52868.791 25/04/14,10:00:17,10,10,1, 11.9,1,1, 3.208, 10450.922, 418.254, 52868.783 25/04/14,10:00:17,11,10,1, 11.9,1,1, 3.208, 10450.918, 418.251, 52868.795 25/04/14,10:00:17,12,10,1, 11.9,1,1, 3.208, 10450.910, 418.234, 52868.830 25/04/14,10:00:17,13,10,1, 11.9,1,1, 3.208, 10450.884, 418.257, 52868.858 25/04/14,10:00:17,14,10,1, 11.9,1,1, 3.208, 10450.880, 418.249, 52868.827 25/04/14,10:00:17,15,10,1, 11.9,1,1, 3.208, 10450.888, 418.250, 52868.884 25/04/14,10:00:17,16,10,1, 11.9,1,1, 3.208, 10450.901, 418.251, 52868.816 25/04/14,10:00:17,17,10,1, 11.9,1,1, 3.208, 10450.907, 418.251, 52868.868 25/04/14,10:00:17,18,10,1, 11.9,1,1, 3.208, 10450.881, 418.243, 52868.889 25/04/14,10:00:17,19,10,1, 11.9,1,1, 3.208, 10450.870, 418.279, 52868.774 25/04/14,10:00:18,00,10,1, 11.9,1,1, 3.205, 10450.865, 418.279, 52868.774 25/04/14,10:00:18,01,10,1, 11.9,1,1, 3.205, 10450.873, 418.239, 52868.791 25/04/14,10:00:18,02,10,1, 11.9,1,1, 3.205, 10450.895, 418.268, 52868.792 25/04/14,10:00:18,03,10,1, 11.9,1,1, 3.205, 10450.874, 418.238, 52868.837 25/04/14,10:00:18,04,10,1, 11.9,1,1, 3.205, 10450.886, 418.244, 52868.871 25/04/14,10:00:18,05,10,1, 11.9,1,1, 3.205, 10450.856, 418.239, 52868.638 25/04/14,10:00:18,06,10,1, 11.9,1,1, 3.205, 10450.872, 418.257, 52868.888 25/04/14,10:00:18,07,10,1, 11.9,1,1, 3.205, 10450.891, 418.240, 52868.809 25/04/14,10:00:18,08,10,1, 11.9,1,1, 3.205, 10450.882, 418.261, 52868.883 25/04/14,10:00:18,09,10,1, 11.9,1,1, 3.205, 10450.875, 418.291, 52868.852 25/04/14,10:00:18,10,10,1, 11.9,1,1, 3.205, 10450.852, 418.278, 52868.899 25/04/14,10:00:18,11,10,1, 11.9,1,1, 3.205, 10450.880, 418.255, 52868.863 25/04/14,10:00:18,12,10,1, 11.9,1,1, 3.205, 10450.850, 418.277, 52868.819 25/04/14,10:00:18,13,10,1, 11.9,1,1, 3.205, 10450.859, 418.275, 52868.861 25/04/14,10:00:18,14,10,1, 11.9,1,1, 3.205, 10450.862, 418.276, 52868.959 25/04/14,10:00:18,15,10,1, 11.9,1,1, 3.205, 10450.876, 418.281, 52868.910 25/04/14,10:00:18,16,10,1, 11.9,1,1, 3.205, 10450.848, 418.275, 52868.809 25/04/14,10:00:18,17,10,1, 11.9,1,1, 3.205, 10450.867, 418.255, 52868.921 25/04/14,10:00:18,18,10,1, 11.9,1,1, 3.205, 10450.867, 418.254, 52868.897 25/04/14,10:00:18,19,10,1, 11.9,1,1, 3.205, 10450.862, 418.271, 52868.947 25/04/14,10:00:19,00,10,1, 11.9,1,1, 3.205, 10450.857, 418.271, 52868.947 25/04/14,10:00:19,01,10,1, 11.9,1,1, 3.205, 10450.854, 418.271, 52868.925 25/04/14,10:00:19,02,10,1, 11.9,1,1, 3.205, 10450.855, 418.265, 52868.892 25/04/14,10:00:19,03,10,1, 11.9,1,1, 3.205, 10450.868, 418.274, 52868.848 25/04/14,10:00:19,04,10,1, 11.9,1,1, 3.205, 10450.878, 418.261, 52868.862 25/04/14,10:00:19,05,10,1, 11.9,1,1, 3.205, 10450.839, 418.269, 52868.945 25/04/14,10:00:19,06,10,1, 11.9,1,1, 3.205, 10450.848, 418.257, 52868.856 25/04/14,10:00:19,07,10,1, 11.9,1,1, 3.205, 10450.875, 418.262, 52868.959 25/04/14,10:00:19,08,10,1, 11.9,1,1, 3.205, 10450.853, 418.256, 52868.929 25/04/14,10:00:19,09,10,1, 11.9,1,1, 3.205, 10450.837, 418.270, 52868.936 25/04/14,10:00:19,10,10,1, 11.9,1,1, 3.205, 10450.852, 418.278, 52868.936 25/04/14,10:00:19,11,10,1, 11.9,1,1, 3.205, 10450.852, 418.283, 52868.958 25/04/14,10:00:19,12,10,1, 11.9,1,1, 3.205, 10450.831, 418.278, 52868.899 25/04/14,10:00:19,13,10,1, 11.9,1,1, 3.205, 10450.822, 418.269, 52868.959 25/04/14,10:00:19,14,10,1, 11.9,1,1, 3.205, 10450.842, 418.291, 52868.981 25/04/14,10:00:19,15,10,1, 11.9,1,1, 3.205, 10450.843, 418.285, 52868.961 25/04/14,10:00:19,16,10,1, 11.9,1,1, 3.205, 10450.846, 418.289, 52868.964 25/04/14,10:00:19,17,10,1, 11.9,1,1, 3.205, 10450.830, 418.290, 52868.903 25/04/14,10:00:19,18,10,1, 11.9,1,1, 3.205, 10450.846, 418.299, 52869.062 25/04/14,10:00:19,19,10,1, 11.9,1,1, 3.205, 10450.859, 418.300, 52869.031 25/04/14,10:00:20,00,11,1, 11.9,1,1, 3.205, 10450.857, 418.300, 52869.031 25/04/14,10:00:20,01,11,1, 11.9,1,1, 3.205, 10450.838, 418.312, 52868.968 25/04/14,10:00:20,02,11,1, 11.9,1,1, 3.205, 10450.840, 418.316, 52868.957 25/04/14,10:00:20,03,11,1, 11.9,1,1, 3.205, 10450.843, 418.291, 52868.994 25/04/14,10:00:20,04,11,1, 11.9,1,1, 3.205, 10450.827, 418.303, 52868.934 25/04/14,10:00:20,05,11,1, 11.9,1,1, 3.205, 10450.822, 418.281, 52868.991 25/04/14,10:00:20,06,11,1, 11.9,1,1, 3.205, 10450.848, 418.320, 52868.984 25/04/14,10:00:20,07,11,1, 11.9,1,1, 3.205, 10450.816, 418.314, 52868.975 25/04/14,10:00:20,08,11,1, 11.9,1,1, 3.205, 10450.831, 418.323, 52868.923 25/04/14,10:00:20,09,11,1, 11.9,1,1, 3.205, 10450.845, 418.315, 52868.988 25/04/14,10:00:20,10,11,1, 11.9,1,1, 3.205, 10450.825, 418.295, 52869.012 25/04/14,10:00:20,11,11,1, 11.9,1,1, 3.205, 10450.845, 418.315, 52868.916 25/04/14,10:00:20,12,11,1, 11.9,1,1, 3.205, 10450.883, 418.326, 52868.940 25/04/14,10:00:20,13,11,1, 11.9,1,1, 3.205, 10450.820, 418.330, 52868.928 25/04/14,10:00:20,14,11,1, 11.9,1,1, 3.205, 10450.864, 418.334, 52869.026 25/04/14,10:00:20,15,11,1, 11.9,1,1, 3.205, 10450.826, 418.314, 52869.006 25/04/14,10:00:20,16,11,1, 11.9,1,1, 3.205, 10450.835, 418.311, 52868.975 25/04/14,10:00:20,17,11,1, 11.9,1,1, 3.205, 10450.815, 418.332, 52869.004 25/04/14,10:00:20,18,11,1, 11.9,1,1, 3.205, 10450.818, 418.318, 52869.007 25/04/14,10:00:20,19,11,1, 11.9,1,1, 3.205, 10450.809, 418.323, 52868.982 25/04/14,10:00:21,00,10,1, 11.9,1,1, 3.206, 10450.807, 418.323, 52868.982 25/04/14,10:00:21,01,10,1, 11.9,1,1, 3.206, 10450.833, 418.334, 52869.016 25/04/14,10:00:21,02,10,1, 11.9,1,1, 3.206, 10450.841, 418.327, 52869.004 25/04/14,10:00:21,03,10,1, 11.9,1,1, 3.206, 10450.856, 418.324, 52868.985 25/04/14,10:00:21,04,10,1, 11.9,1,1, 3.206, 10450.829, 418.337, 52868.990 25/04/14,10:00:21,05,10,1, 11.9,1,1, 3.206, 10450.818, 418.357, 52868.973 25/04/14,10:00:21,06,10,1, 11.9,1,1, 3.206, 10450.828, 418.332, 52868.983 25/04/14,10:00:21,07,10,1, 11.9,1,1, 3.206, 10450.837, 418.341, 52868.957 25/04/14,10:00:21,08,10,1, 11.9,1,1, 3.206, 10450.822, 418.360, 52868.981 25/04/14,10:00:21,09,10,1, 11.9,1,1, 3.206, 10450.817, 418.344, 52868.987 25/04/14,10:00:21,10,10,1, 11.9,1,1, 3.206, 10450.805, 418.339, 52869.070 25/04/14,10:00:21,11,10,1, 11.9,1,1, 3.206, 10450.835, 418.335, 52869.046 25/04/14,10:00:21,12,10,1, 11.9,1,1, 3.206, 10450.813, 418.358, 52869.027 25/04/14,10:00:21,13,10,1, 11.9,1,1, 3.206, 10450.815, 418.356, 52869.046 25/04/14,10:00:21,14,10,1, 11.9,1,1, 3.206, 10450.835, 418.338, 52868.981 25/04/14,10:00:21,15,10,1, 11.9,1,1, 3.206, 10450.823, 418.360, 52869.005 25/04/14,10:00:21,16,10,1, 11.9,1,1, 3.206, 10450.826, 418.363, 52869.030 25/04/14,10:00:21,17,10,1, 11.9,1,1, 3.206, 10450.827, 418.390, 52868.968 25/04/14,10:00:21,18,10,1, 11.9,1,1, 3.206, 10450.813, 418.359, 52868.989 25/04/14,10:00:21,19,10,1, 11.9,1,1, 3.206, 10450.828, 418.364, 52869.097 25/04/14,10:00:22,00,09,1, 11.8,1,1, 3.203, 10450.823, 418.364, 52869.097 25/04/14,10:00:22,01,09,1, 11.8,1,1, 3.203, 10450.832, 418.360, 52869.052 25/04/14,10:00:22,02,09,1, 11.8,1,1, 3.203, 10450.814, 418.394, 52869.077 25/04/14,10:00:22,03,09,1, 11.8,1,1, 3.203, 10450.808, 418.385, 52869.021 25/04/14,10:00:22,04,09,1, 11.8,1,1, 3.203, 10450.785, 418.387, 52868.995 25/04/14,10:00:22,05,09,1, 11.8,1,1, 3.203, 10450.817, 418.391, 52869.047 25/04/14,10:00:22,06,09,1, 11.8,1,1, 3.203, 10450.832, 418.406, 52869.088 25/04/14,10:00:22,07,09,1, 11.8,1,1, 3.203, 10450.845, 418.386, 52869.036 25/04/14,10:00:22,08,09,1, 11.8,1,1, 3.203, 10450.818, 418.394, 52868.983 25/04/14,10:00:22,09,09,1, 11.8,1,1, 3.203, 10450.826, 418.419, 52869.074 25/04/14,10:00:22,10,09,1, 11.8,1,1, 3.203, 10450.814, 418.418, 52869.004 25/04/14,10:00:22,11,09,1, 11.8,1,1, 3.203, 10450.792, 418.423, 52869.107 25/04/14,10:00:22,12,09,1, 11.8,1,1, 3.203, 10450.832, 418.397, 52869.032 25/04/14,10:00:22,13,09,1, 11.8,1,1, 3.203, 10450.814, 418.417, 52869.117 25/04/14,10:00:22,14,09,1, 11.8,1,1, 3.203, 10450.822, 418.420, 52869.110 25/04/14,10:00:22,15,09,1, 11.8,1,1, 3.203, 10450.824, 418.419, 52869.087 25/04/14,10:00:22,16,09,1, 11.8,1,1, 3.203, 10450.808, 418.430, 52869.137 25/04/14,10:00:22,17,09,1, 11.8,1,1, 3.203, 10450.820, 418.429, 52869.127 25/04/14,10:00:22,18,09,1, 11.8,1,1, 3.203, 10450.821, 418.450, 52869.117 25/04/14,10:00:22,19,09,1, 11.8,1,1, 3.203, 10450.799, 418.460, 52869.109 25/04/14,10:00:23,00,09,1, 11.9,1,1, 3.208, 10450.798, 418.460, 52869.109 25/04/14,10:00:23,01,09,1, 11.9,1,1, 3.208, 10450.821, 418.454, 52869.115 25/04/14,10:00:23,02,09,1, 11.9,1,1, 3.208, 10450.793, 418.473, 52869.099 25/04/14,10:00:23,03,09,1, 11.9,1,1, 3.208, 10450.801, 418.485, 52869.167 25/04/14,10:00:23,04,09,1, 11.9,1,1, 3.208, 10450.813, 418.475, 52869.013 25/04/14,10:00:23,05,09,1, 11.9,1,1, 3.208, 10450.805, 418.494, 52869.091 25/04/14,10:00:23,06,09,1, 11.9,1,1, 3.208, 10450.797, 418.473, 52869.057 25/04/14,10:00:23,07,09,1, 11.9,1,1, 3.208, 10450.805, 418.477, 52869.101 25/04/14,10:00:23,08,09,1, 11.9,1,1, 3.208, 10450.811, 418.498, 52869.105 25/04/14,10:00:23,09,09,1, 11.9,1,1, 3.208, 10450.814, 418.508, 52869.134 25/04/14,10:00:23,10,09,1, 11.9,1,1, 3.208, 10450.788, 418.512, 52869.133 25/04/14,10:00:23,11,09,1, 11.9,1,1, 3.208, 10450.832, 418.532, 52869.260 25/04/14,10:00:23,12,09,1, 11.9,1,1, 3.208, 10450.781, 418.493, 52869.079 25/04/14,10:00:23,13,09,1, 11.9,1,1, 3.208, 10450.782, 418.515, 52869.115 25/04/14,10:00:23,14,09,1, 11.9,1,1, 3.208, 10450.772, 418.506, 52869.141 25/04/14,10:00:23,15,09,1, 11.9,1,1, 3.208, 10450.782, 418.541, 52869.088 25/04/14,10:00:23,16,09,1, 11.9,1,1, 3.208, 10450.800, 418.498, 52869.056 25/04/14,10:00:23,17,09,1, 11.9,1,1, 3.208, 10450.813, 418.529, 52869.121 25/04/14,10:00:23,18,09,1, 11.9,1,1, 3.208, 10450.805, 418.539, 52869.137 25/04/14,10:00:23,19,09,1, 11.9,1,1, 3.208, 10450.801, 418.541, 52869.165 25/04/14,10:00:24,00,10,1, 11.9,1,1, 3.204, 10450.798, 418.541, 52869.165 25/04/14,10:00:24,01,10,1, 11.9,1,1, 3.204, 10450.820, 418.550, 52869.142 25/04/14,10:00:24,02,10,1, 11.9,1,1, 3.204, 10450.794, 418.563, 52869.165 25/04/14,10:00:24,03,10,1, 11.9,1,1, 3.204, 10450.828, 418.564, 52869.212 25/04/14,10:00:24,04,10,1, 11.9,1,1, 3.204, 10450.799, 418.540, 52869.147 25/04/14,10:00:24,05,10,1, 11.9,1,1, 3.204, 10450.815, 418.580, 52869.198 25/04/14,10:00:24,06,10,1, 11.9,1,1, 3.204, 10450.822, 418.562, 52869.225 25/04/14,10:00:24,07,10,1, 11.9,1,1, 3.204, 10450.804, 418.566, 52869.243 25/04/14,10:00:24,08,10,1, 11.9,1,1, 3.204, 10450.818, 418.585, 52869.249 25/04/14,10:00:24,09,10,1, 11.9,1,1, 3.204, 10450.818, 418.586, 52869.113 25/04/14,10:00:24,10,10,1, 11.9,1,1, 3.204, 10450.804, 418.568, 52869.061 25/04/14,10:00:24,11,10,1, 11.9,1,1, 3.204, 10450.804, 418.631, 52869.200 25/04/14,10:00:24,12,10,1, 11.9,1,1, 3.204, 10450.811, 418.609, 52869.243 25/04/14,10:00:24,13,10,1, 11.9,1,1, 3.204, 10450.799, 418.625, 52869.256 25/04/14,10:00:24,14,10,1, 11.9,1,1, 3.204, 10450.827, 418.599, 52869.159 25/04/14,10:00:24,15,10,1, 11.9,1,1, 3.204, 10450.838, 418.634, 52869.166 25/04/14,10:00:24,16,10,1, 11.9,1,1, 3.204, 10450.813, 418.614, 52869.191 25/04/14,10:00:24,17,10,1, 11.9,1,1, 3.204, 10450.833, 418.616, 52869.170 25/04/14,10:00:24,18,10,1, 11.9,1,1, 3.204, 10450.826, 418.632, 52869.224 25/04/14,10:00:24,19,10,1, 11.9,1,1, 3.204, 10450.835, 418.628, 52869.131 25/04/14,10:00:25,00,10,1, 11.8,1,1, 3.206, 10450.832, 418.628, 52869.131 25/04/14,10:00:25,01,10,1, 11.8,1,1, 3.206, 10450.844, 418.625, 52869.163 25/04/14,10:00:25,02,10,1, 11.8,1,1, 3.206, 10450.823, 418.634, 52869.164 25/04/14,10:00:25,03,10,1, 11.8,1,1, 3.206, 10450.834, 418.649, 52869.265 25/04/14,10:00:25,04,10,1, 11.8,1,1, 3.206, 10450.833, 418.647, 52869.208 25/04/14,10:00:25,05,10,1, 11.8,1,1, 3.206, 10450.831, 418.673, 52869.198 25/04/14,10:00:25,06,10,1, 11.8,1,1, 3.206, 10450.832, 418.675, 52869.271 25/04/14,10:00:25,07,10,1, 11.8,1,1, 3.206, 10450.844, 418.671, 52869.173 25/04/14,10:00:25,08,10,1, 11.8,1,1, 3.206, 10450.844, 418.665, 52869.183 25/04/14,10:00:25,09,10,1, 11.8,1,1, 3.206, 10450.837, 418.677, 52869.231 25/04/14,10:00:25,10,10,1, 11.8,1,1, 3.206, 10450.830, 418.686, 52869.210 25/04/14,10:00:25,11,10,1, 11.8,1,1, 3.206, 10450.840, 418.701, 52869.216 25/04/14,10:00:25,12,10,1, 11.8,1,1, 3.206, 10450.859, 418.711, 52869.261 25/04/14,10:00:25,13,10,1, 11.8,1,1, 3.206, 10450.831, 418.694, 52869.252 25/04/14,10:00:25,14,10,1, 11.8,1,1, 3.206, 10450.832, 418.663, 52869.201 25/04/14,10:00:25,15,10,1, 11.8,1,1, 3.206, 10450.845, 418.710, 52869.255 25/04/14,10:00:25,16,10,1, 11.8,1,1, 3.206, 10450.839, 418.714, 52869.262 25/04/14,10:00:25,17,10,1, 11.8,1,1, 3.206, 10450.849, 418.720, 52869.239 25/04/14,10:00:25,18,10,1, 11.8,1,1, 3.206, 10450.841, 418.715, 52869.171 25/04/14,10:00:25,19,10,1, 11.8,1,1, 3.206, 10450.843, 418.724, 52869.263 25/04/14,10:00:26,00,10,1, 11.9,1,1, 3.208, 10450.840, 418.724, 52869.263 25/04/14,10:00:26,01,10,1, 11.9,1,1, 3.208, 10450.833, 418.745, 52869.243 25/04/14,10:00:26,02,10,1, 11.9,1,1, 3.208, 10450.842, 418.727, 52869.234 25/04/14,10:00:26,03,10,1, 11.9,1,1, 3.208, 10450.851, 418.746, 52869.307 25/04/14,10:00:26,04,10,1, 11.9,1,1, 3.208, 10450.838, 418.718, 52869.137 25/04/14,10:00:26,05,10,1, 11.9,1,1, 3.208, 10450.834, 418.760, 52869.270 25/04/14,10:00:26,06,10,1, 11.9,1,1, 3.208, 10450.856, 418.756, 52869.242 25/04/14,10:00:26,07,10,1, 11.9,1,1, 3.208, 10450.839, 418.773, 52869.277 25/04/14,10:00:26,08,10,1, 11.9,1,1, 3.208, 10450.865, 418.780, 52869.231 25/04/14,10:00:26,09,10,1, 11.9,1,1, 3.208, 10450.843, 418.776, 52869.248 25/04/14,10:00:26,10,10,1, 11.9,1,1, 3.208, 10450.838, 418.805, 52869.208 25/04/14,10:00:26,11,10,1, 11.9,1,1, 3.208, 10450.836, 418.783, 52869.238 25/04/14,10:00:26,12,10,1, 11.9,1,1, 3.208, 10450.854, 418.806, 52869.243 25/04/14,10:00:26,13,10,1, 11.9,1,1, 3.208, 10450.833, 418.789, 52869.221 25/04/14,10:00:26,14,10,1, 11.9,1,1, 3.208, 10450.839, 418.808, 52869.250 25/04/14,10:00:26,15,10,1, 11.9,1,1, 3.208, 10450.852, 418.814, 52869.259 25/04/14,10:00:26,16,10,1, 11.9,1,1, 3.208, 10450.860, 418.841, 52869.232 25/04/14,10:00:26,17,10,1, 11.9,1,1, 3.208, 10450.850, 418.850, 52869.345 25/04/14,10:00:26,18,10,1, 11.9,1,1, 3.208, 10450.845, 418.845, 52869.404 25/04/14,10:00:26,19,10,1, 11.9,1,1, 3.208, 10450.876, 418.824, 52869.243 25/04/14,10:00:27,00,10,1, 11.8,1,1, 3.207, 10450.873, 418.824, 52869.243 25/04/14,10:00:27,01,10,1, 11.8,1,1, 3.207, 10450.849, 418.848, 52869.336 25/04/14,10:00:27,02,10,1, 11.8,1,1, 3.207, 10450.839, 418.836, 52869.290 25/04/14,10:00:27,03,10,1, 11.8,1,1, 3.207, 10450.827, 418.851, 52869.282 25/04/14,10:00:27,04,10,1, 11.8,1,1, 3.207, 10450.817, 418.866, 52869.280 25/04/14,10:00:27,05,10,1, 11.8,1,1, 3.207, 10450.828, 418.869, 52869.377 25/04/14,10:00:27,06,10,1, 11.8,1,1, 3.207, 10450.821, 418.856, 52869.364 25/04/14,10:00:27,07,10,1, 11.8,1,1, 3.207, 10450.824, 418.881, 52869.320 25/04/14,10:00:27,08,10,1, 11.8,1,1, 3.207, 10450.823, 418.878, 52869.270 25/04/14,10:00:27,09,10,1, 11.8,1,1, 3.207, 10450.834, 418.885, 52869.326 25/04/14,10:00:27,10,10,1, 11.8,1,1, 3.207, 10450.821, 418.891, 52869.291 25/04/14,10:00:27,11,10,1, 11.8,1,1, 3.207, 10450.803, 418.905, 52869.275 25/04/14,10:00:27,12,10,1, 11.8,1,1, 3.207, 10450.822, 418.877, 52869.022 25/04/14,10:00:27,13,10,1, 11.8,1,1, 3.207, 10450.781, 418.901, 52869.326 25/04/14,10:00:27,14,10,1, 11.8,1,1, 3.207, 10450.805, 418.913, 52869.366 25/04/14,10:00:27,15,10,1, 11.8,1,1, 3.207, 10450.797, 418.909, 52869.392 25/04/14,10:00:27,16,10,1, 11.8,1,1, 3.207, 10450.802, 418.923, 52869.401 25/04/14,10:00:27,17,10,1, 11.8,1,1, 3.207, 10450.804, 418.930, 52869.381 25/04/14,10:00:27,18,10,1, 11.8,1,1, 3.207, 10450.812, 418.940, 52869.296 25/04/14,10:00:27,19,10,1, 11.8,1,1, 3.207, 10450.804, 418.932, 52869.336 25/04/14,10:00:28,00,10,1, 11.9,1,1, 3.209, 10450.798, 418.932, 52869.336 25/04/14,10:00:28,01,10,1, 11.9,1,1, 3.209, 10450.804, 418.976, 52869.418 25/04/14,10:00:28,02,10,1, 11.9,1,1, 3.209, 10450.787, 418.954, 52869.387 25/04/14,10:00:28,03,10,1, 11.9,1,1, 3.209, 10450.806, 418.967, 52869.400 25/04/14,10:00:28,04,10,1, 11.9,1,1, 3.209, 10450.797, 418.958, 52869.349 25/04/14,10:00:28,05,10,1, 11.9,1,1, 3.209, 10450.802, 418.971, 52869.337 25/04/14,10:00:28,06,10,1, 11.9,1,1, 3.209, 10450.798, 418.964, 52869.366 25/04/14,10:00:28,07,10,1, 11.9,1,1, 3.209, 10450.789, 418.994, 52869.347 25/04/14,10:00:28,08,10,1, 11.9,1,1, 3.209, 10450.795, 418.982, 52869.408 25/04/14,10:00:28,09,10,1, 11.9,1,1, 3.209, 10450.773, 419.001, 52869.350 25/04/14,10:00:28,10,10,1, 11.9,1,1, 3.209, 10450.779, 419.012, 52869.373 25/04/14,10:00:28,11,10,1, 11.9,1,1, 3.209, 10450.797, 418.996, 52869.316 25/04/14,10:00:28,12,10,1, 11.9,1,1, 3.209, 10450.755, 419.022, 52869.365 25/04/14,10:00:28,13,10,1, 11.9,1,1, 3.209, 10450.779, 419.040, 52869.426 25/04/14,10:00:28,14,10,1, 11.9,1,1, 3.209, 10450.743, 419.029, 52869.345 25/04/14,10:00:28,15,10,1, 11.9,1,1, 3.209, 10450.766, 419.019, 52869.398 25/04/14,10:00:28,16,10,1, 11.9,1,1, 3.209, 10450.757, 419.039, 52869.355 25/04/14,10:00:28,17,10,1, 11.9,1,1, 3.209, 10450.733, 419.034, 52869.366 25/04/14,10:00:28,18,10,1, 11.9,1,1, 3.209, 10450.727, 419.047, 52869.476 25/04/14,10:00:28,19,10,1, 11.9,1,1, 3.209, 10450.718, 419.036, 52869.429 25/04/14,10:00:29,00,10,1, 12.0,1,1, 3.206, 10450.715, 419.036, 52869.429 25/04/14,10:00:29,01,10,1, 12.0,1,1, 3.206, 10450.716, 419.057, 52869.423 25/04/14,10:00:29,02,10,1, 12.0,1,1, 3.206, 10450.737, 419.054, 52869.448 25/04/14,10:00:29,03,10,1, 12.0,1,1, 3.206, 10450.729, 419.068, 52869.351 25/04/14,10:00:29,04,10,1, 12.0,1,1, 3.206, 10450.725, 419.083, 52869.319 25/04/14,10:00:29,05,10,1, 12.0,1,1, 3.206, 10450.706, 419.079, 52869.372 25/04/14,10:00:29,06,10,1, 12.0,1,1, 3.206, 10450.706, 419.095, 52869.332 25/04/14,10:00:29,07,10,1, 12.0,1,1, 3.206, 10450.688, 419.083, 52869.338 25/04/14,10:00:29,08,10,1, 12.0,1,1, 3.206, 10450.702, 419.085, 52869.230 25/04/14,10:00:29,09,10,1, 12.0,1,1, 3.206, 10450.665, 419.119, 52869.544 25/04/14,10:00:29,10,10,1, 12.0,1,1, 3.206, 10450.708, 419.109, 52869.472 25/04/14,10:00:29,11,10,1, 12.0,1,1, 3.206, 10450.689, 419.110, 52869.402 25/04/14,10:00:29,12,10,1, 12.0,1,1, 3.206, 10450.692, 419.117, 52869.412 25/04/14,10:00:29,13,10,1, 12.0,1,1, 3.206, 10450.675, 419.152, 52869.395 25/04/14,10:00:29,14,10,1, 12.0,1,1, 3.206, 10450.692, 419.141, 52869.415 25/04/14,10:00:29,15,10,1, 12.0,1,1, 3.206, 10450.671, 419.124, 52869.390 25/04/14,10:00:29,16,10,1, 12.0,1,1, 3.206, 10450.674, 419.139, 52869.388 25/04/14,10:00:29,17,10,1, 12.0,1,1, 3.206, 10450.668, 419.133, 52869.443 25/04/14,10:00:29,18,10,1, 12.0,1,1, 3.206, 10450.686, 419.164, 52869.351 25/04/14,10:00:29,19,10,1, 12.0,1,1, 3.206, 10450.675, 419.166, 52869.395 25/04/14,10:00:30,00,10,1, 11.9,1,1, 3.210, 10450.673, 419.166, 52869.395 25/04/14,10:00:30,01,10,1, 11.9,1,1, 3.210, 10450.658, 419.183, 52869.447 25/04/14,10:00:30,02,10,1, 11.9,1,1, 3.210, 10450.639, 419.191, 52869.411 25/04/14,10:00:30,03,10,1, 11.9,1,1, 3.210, 10450.669, 419.188, 52869.406 25/04/14,10:00:30,04,10,1, 11.9,1,1, 3.210, 10450.658, 419.197, 52869.417 25/04/14,10:00:30,05,10,1, 11.9,1,1, 3.210, 10450.669, 419.184, 52869.481 25/04/14,10:00:30,06,10,1, 11.9,1,1, 3.210, 10450.647, 419.197, 52869.479 25/04/14,10:00:30,07,10,1, 11.9,1,1, 3.210, 10450.630, 419.203, 52869.376 25/04/14,10:00:30,08,10,1, 11.9,1,1, 3.210, 10450.644, 419.210, 52869.428 25/04/14,10:00:30,09,10,1, 11.9,1,1, 3.210, 10450.637, 419.213, 52869.436 25/04/14,10:00:30,10,10,1, 11.9,1,1, 3.210, 10450.633, 419.238, 52869.409 25/04/14,10:00:30,11,10,1, 11.9,1,1, 3.210, 10450.683, 419.189, 52869.026 25/04/14,10:00:30,12,10,1, 11.9,1,1, 3.210, 10450.640, 419.232, 52869.360 25/04/14,10:00:30,13,10,1, 11.9,1,1, 3.210, 10450.599, 419.251, 52869.482 25/04/14,10:00:30,14,10,1, 11.9,1,1, 3.210, 10450.631, 419.250, 52869.436 25/04/14,10:00:30,15,10,1, 11.9,1,1, 3.210, 10450.633, 419.233, 52869.439 25/04/14,10:00:30,16,10,1, 11.9,1,1, 3.210, 10450.623, 419.276, 52869.469 25/04/14,10:00:30,17,10,1, 11.9,1,1, 3.210, 10450.625, 419.243, 52869.509 25/04/14,10:00:30,18,10,1, 11.9,1,1, 3.210, 10450.617, 419.279, 52869.525 25/04/14,10:00:30,19,10,1, 11.9,1,1, 3.210, 10450.625, 419.250, 52869.539 25/04/14,10:00:31,00,09,1, 11.9,1,1, 3.209, 10450.623, 419.250, 52869.539 25/04/14,10:00:31,01,09,1, 11.9,1,1, 3.209, 10450.639, 419.261, 52869.452 25/04/14,10:00:31,02,09,1, 11.9,1,1, 3.209, 10450.600, 419.304, 52869.553 25/04/14,10:00:31,03,09,1, 11.9,1,1, 3.209, 10450.603, 419.292, 52869.453 25/04/14,10:00:31,04,09,1, 11.9,1,1, 3.209, 10450.590, 419.293, 52869.520 25/04/14,10:00:31,05,09,1, 11.9,1,1, 3.209, 10450.592, 419.276, 52869.478 25/04/14,10:00:31,06,09,1, 11.9,1,1, 3.209, 10450.601, 419.293, 52869.465 25/04/14,10:00:31,07,09,1, 11.9,1,1, 3.209, 10450.587, 419.313, 52869.522 25/04/14,10:00:31,08,09,1, 11.9,1,1, 3.209, 10450.580, 419.323, 52869.509 25/04/14,10:00:31,09,09,1, 11.9,1,1, 3.209, 10450.581, 419.321, 52869.498 25/04/14,10:00:31,10,09,1, 11.9,1,1, 3.209, 10450.576, 419.322, 52869.452 25/04/14,10:00:31,11,09,1, 11.9,1,1, 3.209, 10450.565, 419.295, 52869.462 25/04/14,10:00:31,12,09,1, 11.9,1,1, 3.209, 10450.605, 419.332, 52869.542 25/04/14,10:00:31,13,09,1, 11.9,1,1, 3.209, 10450.573, 419.321, 52869.590 25/04/14,10:00:31,14,09,1, 11.9,1,1, 3.209, 10450.562, 419.332, 52869.494 25/04/14,10:00:31,15,09,1, 11.9,1,1, 3.209, 10450.560, 419.339, 52869.463 25/04/14,10:00:31,16,09,1, 11.9,1,1, 3.209, 10450.568, 419.343, 52869.526 25/04/14,10:00:31,17,09,1, 11.9,1,1, 3.209, 10450.566, 419.329, 52869.561 25/04/14,10:00:31,18,09,1, 11.9,1,1, 3.209, 10450.550, 419.329, 52869.451 25/04/14,10:00:31,19,09,1, 11.9,1,1, 3.209, 10450.534, 419.338, 52869.558 25/04/14,10:00:32,00,09,1, 11.9,1,1, 3.208, 10450.531, 419.338, 52869.558 25/04/14,10:00:32,01,09,1, 11.9,1,1, 3.208, 10450.533, 419.359, 52869.569 25/04/14,10:00:32,02,09,1, 11.9,1,1, 3.208, 10450.551, 419.371, 52869.490 25/04/14,10:00:32,03,09,1, 11.9,1,1, 3.208, 10450.540, 419.361, 52869.546 25/04/14,10:00:32,04,09,1, 11.9,1,1, 3.208, 10450.538, 419.390, 52869.563 25/04/14,10:00:32,05,09,1, 11.9,1,1, 3.208, 10450.532, 419.378, 52869.547 25/04/14,10:00:32,06,09,1, 11.9,1,1, 3.208, 10450.539, 419.386, 52869.583 25/04/14,10:00:32,07,09,1, 11.9,1,1, 3.208, 10450.513, 419.361, 52869.537 25/04/14,10:00:32,08,09,1, 11.9,1,1, 3.208, 10450.523, 419.392, 52869.591 25/04/14,10:00:32,09,09,1, 11.9,1,1, 3.208, 10450.509, 419.393, 52869.574 25/04/14,10:00:32,10,09,1, 11.9,1,1, 3.208, 10450.513, 419.370, 52869.544 25/04/14,10:00:32,11,09,1, 11.9,1,1, 3.208, 10450.507, 419.396, 52869.551 25/04/14,10:00:32,12,09,1, 11.9,1,1, 3.208, 10450.488, 419.390, 52869.480 25/04/14,10:00:32,13,09,1, 11.9,1,1, 3.208, 10450.519, 419.414, 52869.581 25/04/14,10:00:32,14,09,1, 11.9,1,1, 3.208, 10450.517, 419.407, 52869.535 25/04/14,10:00:32,15,09,1, 11.9,1,1, 3.208, 10450.505, 419.421, 52869.470 25/04/14,10:00:32,16,09,1, 11.9,1,1, 3.208, 10450.504, 419.423, 52869.535 25/04/14,10:00:32,17,09,1, 11.9,1,1, 3.208, 10450.494, 419.415, 52869.542 25/04/14,10:00:32,18,09,1, 11.9,1,1, 3.208, 10450.467, 419.438, 52869.529 25/04/14,10:00:32,19,09,1, 11.9,1,1, 3.208, 10450.479, 419.406, 52869.585 25/04/14,10:00:33,00,09,1, 12.0,1,1, 3.210, 10450.473, 419.406, 52869.585 25/04/14,10:00:33,01,09,1, 12.0,1,1, 3.210, 10450.469, 419.451, 52869.510 25/04/14,10:00:33,02,09,1, 12.0,1,1, 3.210, 10450.471, 419.440, 52869.546 25/04/14,10:00:33,03,09,1, 12.0,1,1, 3.210, 10450.483, 419.437, 52869.601 25/04/14,10:00:33,04,09,1, 12.0,1,1, 3.210, 10450.504, 419.452, 52869.537 25/04/14,10:00:33,05,09,1, 12.0,1,1, 3.210, 10450.469, 419.437, 52869.608 25/04/14,10:00:33,06,09,1, 12.0,1,1, 3.210, 10450.454, 419.457, 52869.553 25/04/14,10:00:33,07,09,1, 12.0,1,1, 3.210, 10450.451, 419.470, 52869.595 25/04/14,10:00:33,08,09,1, 12.0,1,1, 3.210, 10450.433, 419.463, 52869.640 25/04/14,10:00:33,09,09,1, 12.0,1,1, 3.210, 10450.460, 419.475, 52869.517 25/04/14,10:00:33,10,09,1, 12.0,1,1, 3.210, 10450.451, 419.481, 52869.631 25/04/14,10:00:33,11,09,1, 12.0,1,1, 3.210, 10450.432, 419.462, 52869.612 25/04/14,10:00:33,12,09,1, 12.0,1,1, 3.210, 10450.440, 419.466, 52869.638 25/04/14,10:00:33,13,09,1, 12.0,1,1, 3.210, 10450.452, 419.462, 52869.587 25/04/14,10:00:33,14,09,1, 12.0,1,1, 3.210, 10450.421, 419.485, 52869.597 25/04/14,10:00:33,15,09,1, 12.0,1,1, 3.210, 10450.463, 419.468, 52869.588 25/04/14,10:00:33,16,09,1, 12.0,1,1, 3.210, 10450.396, 419.485, 52869.592 25/04/14,10:00:33,17,09,1, 12.0,1,1, 3.210, 10450.413, 419.482, 52869.549 25/04/14,10:00:33,18,09,1, 12.0,1,1, 3.210, 10450.417, 419.476, 52869.490 25/04/14,10:00:33,19,09,1, 12.0,1,1, 3.210, 10450.387, 419.483, 52869.570 25/04/14,10:00:34,00,09,1, 11.9,1,1, 3.210, 10450.381, 419.483, 52869.570 25/04/14,10:00:34,01,09,1, 11.9,1,1, 3.210, 10450.402, 419.514, 52869.561 25/04/14,10:00:34,02,09,1, 11.9,1,1, 3.210, 10450.406, 419.494, 52869.548 25/04/14,10:00:34,03,09,1, 11.9,1,1, 3.210, 10450.400, 419.512, 52869.590 25/04/14,10:00:34,04,09,1, 11.9,1,1, 3.210, 10450.401, 419.521, 52869.656 25/04/14,10:00:34,05,09,1, 11.9,1,1, 3.210, 10450.392, 419.516, 52869.542 25/04/14,10:00:34,06,09,1, 11.9,1,1, 3.210, 10450.382, 419.528, 52869.538 25/04/14,10:00:34,07,09,1, 11.9,1,1, 3.210, 10450.387, 419.535, 52869.666 25/04/14,10:00:34,08,09,1, 11.9,1,1, 3.210, 10450.381, 419.534, 52869.629 25/04/14,10:00:34,09,09,1, 11.9,1,1, 3.210, 10450.365, 419.531, 52869.646 25/04/14,10:00:34,10,09,1, 11.9,1,1, 3.210, 10450.359, 419.540, 52869.617 25/04/14,10:00:34,11,09,1, 11.9,1,1, 3.210, 10450.382, 419.537, 52869.596 25/04/14,10:00:34,12,09,1, 11.9,1,1, 3.210, 10450.367, 419.543, 52869.620 25/04/14,10:00:34,13,09,1, 11.9,1,1, 3.210, 10450.354, 419.568, 52869.591 25/04/14,10:00:34,14,09,1, 11.9,1,1, 3.210, 10450.351, 419.568, 52869.564 25/04/14,10:00:34,15,09,1, 11.9,1,1, 3.210, 10450.367, 419.560, 52869.638 25/04/14,10:00:34,16,09,1, 11.9,1,1, 3.210, 10450.342, 419.543, 52869.617 25/04/14,10:00:34,17,09,1, 11.9,1,1, 3.210, 10450.361, 419.571, 52869.613 25/04/14,10:00:34,18,09,1, 11.9,1,1, 3.210, 10450.356, 419.565, 52869.543 25/04/14,10:00:34,19,09,1, 11.9,1,1, 3.210, 10450.347, 419.587, 52869.624 25/04/14,10:00:35,00,09,1, 12.0,1,1, 3.209, 10450.339, 419.587, 52869.624 25/04/14,10:00:35,01,09,1, 12.0,1,1, 3.209, 10450.329, 419.601, 52869.647 25/04/14,10:00:35,02,09,1, 12.0,1,1, 3.209, 10450.343, 419.566, 52869.610 25/04/14,10:00:35,03,09,1, 12.0,1,1, 3.209, 10450.351, 419.599, 52869.666 25/04/14,10:00:35,04,09,1, 12.0,1,1, 3.209, 10450.334, 419.576, 52869.567 25/04/14,10:00:35,05,09,1, 12.0,1,1, 3.209, 10450.331, 419.597, 52869.611 25/04/14,10:00:35,06,09,1, 12.0,1,1, 3.209, 10450.319, 419.591, 52869.610 25/04/14,10:00:35,07,09,1, 12.0,1,1, 3.209, 10450.321, 419.604, 52869.671 25/04/14,10:00:35,08,09,1, 12.0,1,1, 3.209, 10450.320, 419.604, 52869.675 25/04/14,10:00:35,09,09,1, 12.0,1,1, 3.209, 10450.326, 419.599, 52869.701 25/04/14,10:00:35,10,09,1, 12.0,1,1, 3.209, 10450.300, 419.619, 52869.612 25/04/14,10:00:35,11,09,1, 12.0,1,1, 3.209, 10450.331, 419.633, 52869.672 25/04/14,10:00:35,12,09,1, 12.0,1,1, 3.209, 10450.312, 419.653, 52869.664 25/04/14,10:00:35,13,09,1, 12.0,1,1, 3.209, 10450.282, 419.618, 52869.695 25/04/14,10:00:35,14,09,1, 12.0,1,1, 3.209, 10450.325, 419.624, 52869.631 25/04/14,10:00:35,15,09,1, 12.0,1,1, 3.209, 10450.297, 419.643, 52869.683 25/04/14,10:00:35,16,09,1, 12.0,1,1, 3.209, 10450.309, 419.637, 52869.600 25/04/14,10:00:35,17,09,1, 12.0,1,1, 3.209, 10450.296, 419.654, 52869.637 25/04/14,10:00:35,18,09,1, 12.0,1,1, 3.209, 10450.297, 419.647, 52869.726 25/04/14,10:00:35,19,09,1, 12.0,1,1, 3.209, 10450.288, 419.628, 52869.671 25/04/14,10:00:36,00,09,1, 12.0,1,1, 3.210, 10450.281, 419.628, 52869.671 25/04/14,10:00:36,01,09,1, 12.0,1,1, 3.210, 10450.280, 419.673, 52869.663 25/04/14,10:00:36,02,09,1, 12.0,1,1, 3.210, 10450.262, 419.652, 52869.673 25/04/14,10:00:36,03,09,1, 12.0,1,1, 3.210, 10450.273, 419.681, 52869.679 25/04/14,10:00:36,04,09,1, 12.0,1,1, 3.210, 10450.257, 419.679, 52869.701 25/04/14,10:00:36,05,09,1, 12.0,1,1, 3.210, 10450.264, 419.667, 52869.683 25/04/14,10:00:36,06,09,1, 12.0,1,1, 3.210, 10450.247, 419.668, 52869.719 25/04/14,10:00:36,07,09,1, 12.0,1,1, 3.210, 10450.291, 419.680, 52869.725 25/04/14,10:00:36,08,09,1, 12.0,1,1, 3.210, 10450.234, 419.676, 52869.754 25/04/14,10:00:36,09,09,1, 12.0,1,1, 3.210, 10450.226, 419.695, 52869.757 25/04/14,10:00:36,10,09,1, 12.0,1,1, 3.210, 10450.242, 419.705, 52869.690 25/04/14,10:00:36,11,09,1, 12.0,1,1, 3.210, 10450.251, 419.695, 52869.679 25/04/14,10:00:36,12,09,1, 12.0,1,1, 3.210, 10450.247, 419.709, 52869.687 25/04/14,10:00:36,13,09,1, 12.0,1,1, 3.210, 10450.212, 419.703, 52869.718 25/04/14,10:00:36,14,09,1, 12.0,1,1, 3.210, 10450.234, 419.713, 52869.672 25/04/14,10:00:36,15,09,1, 12.0,1,1, 3.210, 10450.213, 419.709, 52869.709 25/04/14,10:00:36,16,09,1, 12.0,1,1, 3.210, 10450.202, 419.731, 52869.729 25/04/14,10:00:36,17,09,1, 12.0,1,1, 3.210, 10450.211, 419.739, 52869.712 25/04/14,10:00:36,18,09,1, 12.0,1,1, 3.210, 10450.203, 419.721, 52869.672 25/04/14,10:00:36,19,09,1, 12.0,1,1, 3.210, 10450.174, 419.716, 52869.726 25/04/14,10:00:37,00,09,1, 12.0,1,1, 3.208, 10450.172, 419.716, 52869.726 25/04/14,10:00:37,01,09,1, 12.0,1,1, 3.208, 10450.183, 419.741, 52869.680 25/04/14,10:00:37,02,09,1, 12.0,1,1, 3.208, 10450.167, 419.747, 52869.720 25/04/14,10:00:37,03,09,1, 12.0,1,1, 3.208, 10450.176, 419.753, 52869.729 25/04/14,10:00:37,04,09,1, 12.0,1,1, 3.208, 10450.175, 419.740, 52869.701 25/04/14,10:00:37,05,09,1, 12.0,1,1, 3.208, 10450.164, 419.762, 52869.737 25/04/14,10:00:37,06,09,1, 12.0,1,1, 3.208, 10450.177, 419.751, 52869.739 25/04/14,10:00:37,07,09,1, 12.0,1,1, 3.208, 10450.151, 419.745, 52869.696 25/04/14,10:00:37,08,09,1, 12.0,1,1, 3.208, 10450.137, 419.752, 52869.686 25/04/14,10:00:37,09,09,1, 12.0,1,1, 3.208, 10450.152, 419.774, 52869.701 25/04/14,10:00:37,10,09,1, 12.0,1,1, 3.208, 10450.114, 419.755, 52869.645 25/04/14,10:00:37,11,09,1, 12.0,1,1, 3.208, 10450.130, 419.769, 52869.735 25/04/14,10:00:37,12,09,1, 12.0,1,1, 3.208, 10450.133, 419.749, 52869.760 25/04/14,10:00:37,13,09,1, 12.0,1,1, 3.208, 10450.111, 419.801, 52869.682 25/04/14,10:00:37,14,09,1, 12.0,1,1, 3.208, 10450.121, 419.776, 52869.716 25/04/14,10:00:37,15,09,1, 12.0,1,1, 3.208, 10450.094, 419.765, 52869.783 25/04/14,10:00:37,16,09,1, 12.0,1,1, 3.208, 10450.104, 419.789, 52869.772 25/04/14,10:00:37,17,09,1, 12.0,1,1, 3.208, 10450.101, 419.781, 52869.670 25/04/14,10:00:37,18,09,1, 12.0,1,1, 3.208, 10450.100, 419.778, 52869.756 25/04/14,10:00:37,19,09,1, 12.0,1,1, 3.208, 10450.111, 419.792, 52869.678 25/04/14,10:00:38,00,09,1, 11.9,1,1, 3.211, 10450.106, 419.792, 52869.678 25/04/14,10:00:38,01,09,1, 11.9,1,1, 3.211, 10450.096, 419.817, 52869.700 25/04/14,10:00:38,02,09,1, 11.9,1,1, 3.211, 10450.095, 419.781, 52869.669 25/04/14,10:00:38,03,09,1, 11.9,1,1, 3.211, 10450.066, 419.805, 52869.784 25/04/14,10:00:38,04,09,1, 11.9,1,1, 3.211, 10450.092, 419.794, 52869.758 25/04/14,10:00:38,05,09,1, 11.9,1,1, 3.211, 10450.089, 419.804, 52869.720 25/04/14,10:00:38,06,09,1, 11.9,1,1, 3.211, 10450.076, 419.815, 52869.722 25/04/14,10:00:38,07,09,1, 11.9,1,1, 3.211, 10450.059, 419.816, 52869.735 25/04/14,10:00:38,08,09,1, 11.9,1,1, 3.211, 10450.064, 419.816, 52869.654 25/04/14,10:00:38,09,09,1, 11.9,1,1, 3.211, 10450.065, 419.799, 52869.749 25/04/14,10:00:38,10,09,1, 11.9,1,1, 3.211, 10450.049, 419.830, 52869.749 25/04/14,10:00:38,11,09,1, 11.9,1,1, 3.211, 10450.024, 419.823, 52869.725 25/04/14,10:00:38,12,09,1, 11.9,1,1, 3.211, 10450.035, 419.823, 52869.736 25/04/14,10:00:38,13,09,1, 11.9,1,1, 3.211, 10450.049, 419.841, 52869.771 25/04/14,10:00:38,14,09,1, 11.9,1,1, 3.211, 10450.022, 419.824, 52869.751 25/04/14,10:00:38,15,09,1, 11.9,1,1, 3.211, 10450.053, 419.814, 52869.771 25/04/14,10:00:38,16,09,1, 11.9,1,1, 3.211, 10450.060, 419.814, 52869.779 25/04/14,10:00:38,17,09,1, 11.9,1,1, 3.211, 10450.029, 419.810, 52869.766 25/04/14,10:00:38,18,09,1, 11.9,1,1, 3.211, 10450.018, 419.823, 52869.731 25/04/14,10:00:38,19,09,1, 11.9,1,1, 3.211, 10450.012, 419.817, 52869.739 25/04/14,10:00:39,00,09,1, 11.9,1,1, 3.207, 10450.006, 419.817, 52869.739 25/04/14,10:00:39,01,09,1, 11.9,1,1, 3.207, 10449.995, 419.799, 52869.702 25/04/14,10:00:39,02,09,1, 11.9,1,1, 3.207, 10449.977, 419.832, 52869.746 25/04/14,10:00:39,03,09,1, 11.9,1,1, 3.207, 10449.984, 419.840, 52869.708 25/04/14,10:00:39,04,09,1, 11.9,1,1, 3.207, 10449.985, 419.835, 52869.720 25/04/14,10:00:39,05,09,1, 11.9,1,1, 3.207, 10449.976, 419.850, 52869.741 25/04/14,10:00:39,06,09,1, 11.9,1,1, 3.207, 10449.961, 419.853, 52869.763 25/04/14,10:00:39,07,09,1, 11.9,1,1, 3.207, 10449.950, 419.838, 52869.735 25/04/14,10:00:39,08,09,1, 11.9,1,1, 3.207, 10449.956, 419.848, 52869.724 25/04/14,10:00:39,09,09,1, 11.9,1,1, 3.207, 10449.959, 419.837, 52869.781 25/04/14,10:00:39,10,09,1, 11.9,1,1, 3.207, 10449.959, 419.868, 52869.704 25/04/14,10:00:39,11,09,1, 11.9,1,1, 3.207, 10449.950, 419.836, 52869.737 25/04/14,10:00:39,12,09,1, 11.9,1,1, 3.207, 10449.917, 419.849, 52869.826 25/04/14,10:00:39,13,09,1, 11.9,1,1, 3.207, 10449.936, 419.855, 52869.740 25/04/14,10:00:39,14,09,1, 11.9,1,1, 3.207, 10449.921, 419.853, 52869.713 25/04/14,10:00:39,15,09,1, 11.9,1,1, 3.207, 10449.929, 419.834, 52869.745 25/04/14,10:00:39,16,09,1, 11.9,1,1, 3.207, 10449.909, 419.845, 52869.694 25/04/14,10:00:39,17,09,1, 11.9,1,1, 3.207, 10449.914, 419.876, 52869.778 25/04/14,10:00:39,18,09,1, 11.9,1,1, 3.207, 10449.930, 419.877, 52869.728 25/04/14,10:00:39,19,09,1, 11.9,1,1, 3.207, 10449.907, 419.887, 52869.767 25/04/14,10:00:40,00,09,1, 12.0,1,1, 3.205, 10449.905, 419.887, 52869.767 25/04/14,10:00:40,01,09,1, 12.0,1,1, 3.205, 10449.926, 419.879, 52869.794 25/04/14,10:00:40,02,09,1, 12.0,1,1, 3.205, 10449.891, 419.890, 52869.757 25/04/14,10:00:40,03,09,1, 12.0,1,1, 3.205, 10449.899, 419.905, 52869.755 25/04/14,10:00:40,04,09,1, 12.0,1,1, 3.205, 10449.889, 419.908, 52869.712 25/04/14,10:00:40,05,09,1, 12.0,1,1, 3.205, 10449.915, 419.910, 52869.766 25/04/14,10:00:40,06,09,1, 12.0,1,1, 3.205, 10449.865, 419.884, 52869.726 25/04/14,10:00:40,07,09,1, 12.0,1,1, 3.205, 10449.878, 419.913, 52869.786 25/04/14,10:00:40,08,09,1, 12.0,1,1, 3.205, 10449.875, 419.909, 52869.799 25/04/14,10:00:40,09,09,1, 12.0,1,1, 3.205, 10449.896, 419.888, 52869.775 25/04/14,10:00:40,10,09,1, 12.0,1,1, 3.205, 10449.857, 419.903, 52869.819 25/04/14,10:00:40,11,09,1, 12.0,1,1, 3.205, 10449.860, 419.882, 52869.785 25/04/14,10:00:40,12,09,1, 12.0,1,1, 3.205, 10449.860, 419.915, 52869.753 25/04/14,10:00:40,13,09,1, 12.0,1,1, 3.205, 10449.857, 419.924, 52869.847 25/04/14,10:00:40,14,09,1, 12.0,1,1, 3.205, 10449.856, 419.918, 52869.754 25/04/14,10:00:40,15,09,1, 12.0,1,1, 3.205, 10449.823, 419.932, 52869.832 25/04/14,10:00:40,16,09,1, 12.0,1,1, 3.205, 10449.824, 419.940, 52869.827 25/04/14,10:00:40,17,09,1, 12.0,1,1, 3.205, 10449.835, 419.937, 52869.780 25/04/14,10:00:40,18,09,1, 12.0,1,1, 3.205, 10449.857, 419.957, 52869.819 25/04/14,10:00:40,19,09,1, 12.0,1,1, 3.205, 10449.850, 419.940, 52869.774 25/04/14,10:00:41,00,09,1, 12.0,1,1, 3.209, 10449.847, 419.940, 52869.774 25/04/14,10:00:41,01,09,1, 12.0,1,1, 3.209, 10449.824, 419.932, 52869.835 25/04/14,10:00:41,02,09,1, 12.0,1,1, 3.209, 10449.805, 419.912, 52869.742 25/04/14,10:00:41,03,09,1, 12.0,1,1, 3.209, 10449.807, 419.949, 52869.851 25/04/14,10:00:41,04,09,1, 12.0,1,1, 3.209, 10449.799, 419.945, 52869.809 25/04/14,10:00:41,05,09,1, 12.0,1,1, 3.209, 10449.801, 419.943, 52869.796 25/04/14,10:00:41,06,09,1, 12.0,1,1, 3.209, 10449.787, 419.928, 52869.723 25/04/14,10:00:41,07,09,1, 12.0,1,1, 3.209, 10449.798, 419.952, 52869.814 25/04/14,10:00:41,08,09,1, 12.0,1,1, 3.209, 10449.785, 419.938, 52869.801 25/04/14,10:00:41,09,09,1, 12.0,1,1, 3.209, 10449.794, 419.965, 52869.844 25/04/14,10:00:41,10,09,1, 12.0,1,1, 3.209, 10449.782, 419.933, 52869.750 25/04/14,10:00:41,11,09,1, 12.0,1,1, 3.209, 10449.762, 419.967, 52869.798 25/04/14,10:00:41,12,09,1, 12.0,1,1, 3.209, 10449.783, 419.972, 52869.778 25/04/14,10:00:41,13,09,1, 12.0,1,1, 3.209, 10449.778, 419.979, 52869.797 25/04/14,10:00:41,14,09,1, 12.0,1,1, 3.209, 10449.754, 419.949, 52869.770 25/04/14,10:00:41,15,09,1, 12.0,1,1, 3.209, 10449.759, 419.989, 52869.720 25/04/14,10:00:41,16,09,1, 12.0,1,1, 3.209, 10449.765, 419.969, 52869.820 25/04/14,10:00:41,17,09,1, 12.0,1,1, 3.209, 10449.739, 419.981, 52869.846 25/04/14,10:00:41,18,09,1, 12.0,1,1, 3.209, 10449.742, 419.955, 52869.840 25/04/14,10:00:41,19,09,1, 12.0,1,1, 3.209, 10449.741, 419.990, 52869.746 25/04/14,10:00:42,00,09,1, 11.9,1,1, 3.209, 10449.739, 419.990, 52869.746 25/04/14,10:00:42,01,09,1, 11.9,1,1, 3.209, 10449.738, 419.966, 52869.696 25/04/14,10:00:42,02,09,1, 11.9,1,1, 3.209, 10449.738, 419.999, 52869.728 25/04/14,10:00:42,03,09,1, 11.9,1,1, 3.209, 10449.722, 419.990, 52869.839 25/04/14,10:00:42,04,09,1, 11.9,1,1, 3.209, 10449.717, 419.972, 52869.761 25/04/14,10:00:42,05,09,1, 11.9,1,1, 3.209, 10449.717, 419.985, 52869.851 25/04/14,10:00:42,06,09,1, 11.9,1,1, 3.209, 10449.683, 419.989, 52869.780 25/04/14,10:00:42,07,09,1, 11.9,1,1, 3.209, 10449.696, 419.993, 52869.809 25/04/14,10:00:42,08,09,1, 11.9,1,1, 3.209, 10449.705, 419.993, 52869.796 25/04/14,10:00:42,09,09,1, 11.9,1,1, 3.209, 10449.675, 419.996, 52869.777 25/04/14,10:00:42,10,09,1, 11.9,1,1, 3.209, 10449.690, 419.982, 52869.770 25/04/14,10:00:42,11,09,1, 11.9,1,1, 3.209, 10449.685, 419.973, 52869.773 25/04/14,10:00:42,12,09,1, 11.9,1,1, 3.209, 10449.668, 419.996, 52869.824 25/04/14,10:00:42,13,09,1, 11.9,1,1, 3.209, 10449.647, 419.969, 52869.728 25/04/14,10:00:42,14,09,1, 11.9,1,1, 3.209, 10449.683, 420.004, 52869.765 25/04/14,10:00:42,15,09,1, 11.9,1,1, 3.209, 10449.637, 419.989, 52869.803 25/04/14,10:00:42,16,09,1, 11.9,1,1, 3.209, 10449.662, 420.001, 52869.739 25/04/14,10:00:42,17,09,1, 11.9,1,1, 3.209, 10449.616, 419.993, 52869.860 25/04/14,10:00:42,18,09,1, 11.9,1,1, 3.209, 10449.611, 420.004, 52869.815 25/04/14,10:00:42,19,09,1, 11.9,1,1, 3.209, 10449.635, 420.002, 52869.784 25/04/14,10:00:43,00,09,1, 11.9,1,1, 3.213, 10449.630, 420.002, 52869.784 25/04/14,10:00:43,01,09,1, 11.9,1,1, 3.213, 10449.647, 419.993, 52869.783 25/04/14,10:00:43,02,09,1, 11.9,1,1, 3.213, 10449.609, 420.012, 52869.870 25/04/14,10:00:43,03,09,1, 11.9,1,1, 3.213, 10449.594, 419.987, 52869.845 25/04/14,10:00:43,04,09,1, 11.9,1,1, 3.213, 10449.617, 420.006, 52869.807 25/04/14,10:00:43,05,09,1, 11.9,1,1, 3.213, 10449.568, 420.006, 52869.822 25/04/14,10:00:43,06,09,1, 11.9,1,1, 3.213, 10449.567, 420.020, 52869.812 25/04/14,10:00:43,07,09,1, 11.9,1,1, 3.213, 10449.575, 419.998, 52869.758 25/04/14,10:00:43,08,09,1, 11.9,1,1, 3.213, 10449.564, 419.992, 52869.835 25/04/14,10:00:43,09,09,1, 11.9,1,1, 3.213, 10449.572, 419.988, 52869.783 25/04/14,10:00:43,10,09,1, 11.9,1,1, 3.213, 10449.545, 419.992, 52869.831 25/04/14,10:00:43,11,09,1, 11.9,1,1, 3.213, 10449.566, 419.981, 52869.847 25/04/14,10:00:43,12,09,1, 11.9,1,1, 3.213, 10449.572, 420.017, 52869.835 25/04/14,10:00:43,13,09,1, 11.9,1,1, 3.213, 10449.520, 419.993, 52869.826 25/04/14,10:00:43,14,09,1, 11.9,1,1, 3.213, 10449.529, 420.014, 52869.813 25/04/14,10:00:43,15,09,1, 11.9,1,1, 3.213, 10449.529, 420.002, 52869.804 25/04/14,10:00:43,16,09,1, 11.9,1,1, 3.213, 10449.521, 420.016, 52869.827 25/04/14,10:00:43,17,09,1, 11.9,1,1, 3.213, 10449.512, 419.993, 52869.814 25/04/14,10:00:43,18,09,1, 11.9,1,1, 3.213, 10449.498, 420.022, 52869.823 25/04/14,10:00:43,19,09,1, 11.9,1,1, 3.213, 10449.500, 420.023, 52869.830 25/04/14,10:00:44,00,09,1, 11.9,1,1, 3.210, 10449.497, 420.023, 52869.830 25/04/14,10:00:44,01,09,1, 11.9,1,1, 3.210, 10449.484, 420.025, 52869.809 25/04/14,10:00:44,02,09,1, 11.9,1,1, 3.210, 10449.463, 420.016, 52869.829 25/04/14,10:00:44,03,09,1, 11.9,1,1, 3.210, 10449.466, 420.028, 52869.803 25/04/14,10:00:44,04,09,1, 11.9,1,1, 3.210, 10449.453, 420.029, 52869.861 25/04/14,10:00:44,05,09,1, 11.9,1,1, 3.210, 10449.456, 420.018, 52869.840 25/04/14,10:00:44,06,09,1, 11.9,1,1, 3.210, 10449.442, 420.005, 52869.827 25/04/14,10:00:44,07,09,1, 11.9,1,1, 3.210, 10449.447, 420.025, 52869.804 25/04/14,10:00:44,08,09,1, 11.9,1,1, 3.210, 10449.422, 420.037, 52869.788 25/04/14,10:00:44,09,09,1, 11.9,1,1, 3.210, 10449.406, 420.021, 52869.841 25/04/14,10:00:44,10,09,1, 11.9,1,1, 3.210, 10449.408, 420.043, 52869.767 25/04/14,10:00:44,11,09,1, 11.9,1,1, 3.210, 10449.396, 420.029, 52869.773 25/04/14,10:00:44,12,09,1, 11.9,1,1, 3.210, 10449.415, 420.038, 52869.851 25/04/14,10:00:44,13,09,1, 11.9,1,1, 3.210, 10449.384, 420.029, 52869.857 25/04/14,10:00:44,14,09,1, 11.9,1,1, 3.210, 10449.385, 420.030, 52869.843 25/04/14,10:00:44,15,09,1, 11.9,1,1, 3.210, 10449.365, 420.040, 52869.840 25/04/14,10:00:44,16,09,1, 11.9,1,1, 3.210, 10449.387, 420.027, 52869.873 25/04/14,10:00:44,17,09,1, 11.9,1,1, 3.210, 10449.375, 420.027, 52869.770 25/04/14,10:00:44,18,09,1, 11.9,1,1, 3.210, 10449.343, 420.032, 52869.837 25/04/14,10:00:44,19,09,1, 11.9,1,1, 3.210, 10449.370, 420.029, 52869.838 25/04/14,10:00:45,00,10,1, 11.9,1,1, 3.208, 10449.363, 420.029, 52869.838 25/04/14,10:00:45,01,10,1, 11.9,1,1, 3.208, 10449.342, 420.023, 52869.767 25/04/14,10:00:45,02,10,1, 11.9,1,1, 3.208, 10449.343, 420.031, 52869.794 25/04/14,10:00:45,03,10,1, 11.9,1,1, 3.208, 10449.354, 420.063, 52869.839 25/04/14,10:00:45,04,10,1, 11.9,1,1, 3.208, 10449.313, 420.052, 52869.848 25/04/14,10:00:45,05,10,1, 11.9,1,1, 3.208, 10449.322, 420.031, 52869.824 25/04/14,10:00:45,06,10,1, 11.9,1,1, 3.208, 10449.296, 420.025, 52869.836 25/04/14,10:00:45,07,10,1, 11.9,1,1, 3.208, 10449.290, 420.048, 52869.855 25/04/14,10:00:45,08,10,1, 11.9,1,1, 3.208, 10449.307, 420.056, 52869.843 25/04/14,10:00:45,09,10,1, 11.9,1,1, 3.208, 10449.296, 420.018, 52869.837 25/04/14,10:00:45,10,10,1, 11.9,1,1, 3.208, 10449.262, 420.051, 52869.855 25/04/14,10:00:45,11,10,1, 11.9,1,1, 3.208, 10449.255, 420.062, 52869.822 25/04/14,10:00:45,12,10,1, 11.9,1,1, 3.208, 10449.273, 420.075, 52869.846 25/04/14,10:00:45,13,10,1, 11.9,1,1, 3.208, 10449.274, 420.040, 52869.820 25/04/14,10:00:45,14,10,1, 11.9,1,1, 3.208, 10449.244, 420.065, 52869.837 25/04/14,10:00:45,15,10,1, 11.9,1,1, 3.208, 10449.261, 420.085, 52869.830 25/04/14,10:00:45,16,10,1, 11.9,1,1, 3.208, 10449.262, 420.081, 52869.890 25/04/14,10:00:45,17,10,1, 11.9,1,1, 3.208, 10449.244, 420.079, 52869.856 25/04/14,10:00:45,18,10,1, 11.9,1,1, 3.208, 10449.232, 420.080, 52869.847 25/04/14,10:00:45,19,10,1, 11.9,1,1, 3.208, 10449.213, 420.072, 52869.875 25/04/14,10:00:46,00,09,1, 11.9,1,1, 3.206, 10449.213, 420.072, 52869.875 25/04/14,10:00:46,01,09,1, 11.9,1,1, 3.206, 10449.213, 420.104, 52869.857 25/04/14,10:00:46,02,09,1, 11.9,1,1, 3.206, 10449.211, 420.073, 52869.875 25/04/14,10:00:46,03,09,1, 11.9,1,1, 3.206, 10449.189, 420.061, 52869.899 25/04/14,10:00:46,04,09,1, 11.9,1,1, 3.206, 10449.211, 420.056, 52869.911 25/04/14,10:00:46,05,09,1, 11.9,1,1, 3.206, 10449.192, 420.066, 52869.886 25/04/14,10:00:46,06,09,1, 11.9,1,1, 3.206, 10449.208, 420.066, 52869.896 25/04/14,10:00:46,07,09,1, 11.9,1,1, 3.206, 10449.153, 420.043, 52869.881 25/04/14,10:00:46,08,09,1, 11.9,1,1, 3.206, 10449.175, 420.092, 52869.903 25/04/14,10:00:46,09,09,1, 11.9,1,1, 3.206, 10449.162, 420.077, 52869.921 25/04/14,10:00:46,10,09,1, 11.9,1,1, 3.206, 10449.150, 420.094, 52869.899 25/04/14,10:00:46,11,09,1, 11.9,1,1, 3.206, 10449.146, 420.085, 52869.858 25/04/14,10:00:46,12,09,1, 11.9,1,1, 3.206, 10449.138, 420.098, 52869.885 25/04/14,10:00:46,13,09,1, 11.9,1,1, 3.206, 10449.149, 420.099, 52869.869 25/04/14,10:00:46,14,09,1, 11.9,1,1, 3.206, 10449.130, 420.083, 52869.880 25/04/14,10:00:46,15,09,1, 11.9,1,1, 3.206, 10449.106, 420.083, 52869.858 25/04/14,10:00:46,16,09,1, 11.9,1,1, 3.206, 10449.128, 420.094, 52869.833 25/04/14,10:00:46,17,09,1, 11.9,1,1, 3.206, 10449.092, 420.103, 52869.888 25/04/14,10:00:46,18,09,1, 11.9,1,1, 3.206, 10449.085, 420.120, 52869.853 25/04/14,10:00:46,19,09,1, 11.9,1,1, 3.206, 10449.102, 420.104, 52869.827 25/04/14,10:00:47,00,09,1, 11.9,1,1, 3.208, 10449.096, 420.104, 52869.827 25/04/14,10:00:47,01,09,1, 11.9,1,1, 3.208, 10449.089, 420.088, 52869.965 25/04/14,10:00:47,02,09,1, 11.9,1,1, 3.208, 10449.088, 420.087, 52869.850 25/04/14,10:00:47,03,09,1, 11.9,1,1, 3.208, 10449.061, 420.100, 52869.851 25/04/14,10:00:47,04,09,1, 11.9,1,1, 3.208, 10449.063, 420.119, 52869.894 25/04/14,10:00:47,05,09,1, 11.9,1,1, 3.208, 10449.071, 420.095, 52869.896 25/04/14,10:00:47,06,09,1, 11.9,1,1, 3.208, 10449.068, 420.107, 52869.896 25/04/14,10:00:47,07,09,1, 11.9,1,1, 3.208, 10449.046, 420.111, 52869.859 25/04/14,10:00:47,08,09,1, 11.9,1,1, 3.208, 10449.042, 420.105, 52869.876 25/04/14,10:00:47,09,09,1, 11.9,1,1, 3.208, 10449.053, 420.127, 52869.885 25/04/14,10:00:47,10,09,1, 11.9,1,1, 3.208, 10449.024, 420.107, 52869.908 25/04/14,10:00:47,11,09,1, 11.9,1,1, 3.208, 10449.022, 420.113, 52869.891 25/04/14,10:00:47,12,09,1, 11.9,1,1, 3.208, 10449.018, 420.100, 52869.891 25/04/14,10:00:47,13,09,1, 11.9,1,1, 3.208, 10449.030, 420.090, 52869.911 25/04/14,10:00:47,14,09,1, 11.9,1,1, 3.208, 10449.035, 420.103, 52869.862 25/04/14,10:00:47,15,09,1, 11.9,1,1, 3.208, 10448.992, 420.109, 52869.892 25/04/14,10:00:47,16,09,1, 11.9,1,1, 3.208, 10449.011, 420.101, 52869.878 25/04/14,10:00:47,17,09,1, 11.9,1,1, 3.208, 10449.002, 420.110, 52869.926 25/04/14,10:00:47,18,09,1, 11.9,1,1, 3.208, 10448.986, 420.116, 52869.884 25/04/14,10:00:47,19,09,1, 11.9,1,1, 3.208, 10448.998, 420.114, 52869.865 25/04/14,10:00:48,00,09,1, 12.0,1,1, 3.209, 10448.996, 420.114, 52869.865 25/04/14,10:00:48,01,09,1, 12.0,1,1, 3.209, 10448.972, 420.122, 52869.934 25/04/14,10:00:48,02,09,1, 12.0,1,1, 3.209, 10449.019, 420.124, 52869.959 25/04/14,10:00:48,03,09,1, 12.0,1,1, 3.209, 10448.960, 420.132, 52869.958 25/04/14,10:00:48,04,09,1, 12.0,1,1, 3.209, 10448.986, 420.130, 52869.944 25/04/14,10:00:48,05,09,1, 12.0,1,1, 3.209, 10448.960, 420.112, 52869.885 25/04/14,10:00:48,06,09,1, 12.0,1,1, 3.209, 10448.950, 420.144, 52869.974 25/04/14,10:00:48,07,09,1, 12.0,1,1, 3.209, 10448.936, 420.136, 52869.979 25/04/14,10:00:48,08,09,1, 12.0,1,1, 3.209, 10448.937, 420.097, 52869.930 25/04/14,10:00:48,09,09,1, 12.0,1,1, 3.209, 10448.929, 420.129, 52869.930 25/04/14,10:00:48,10,09,1, 12.0,1,1, 3.209, 10448.936, 420.101, 52869.969 25/04/14,10:00:48,11,09,1, 12.0,1,1, 3.209, 10448.923, 420.149, 52869.881 25/04/14,10:00:48,12,09,1, 12.0,1,1, 3.209, 10448.917, 420.123, 52869.874 25/04/14,10:00:48,13,09,1, 12.0,1,1, 3.209, 10448.909, 420.131, 52869.924 25/04/14,10:00:48,14,09,1, 12.0,1,1, 3.209, 10448.910, 420.120, 52869.884 25/04/14,10:00:48,15,09,1, 12.0,1,1, 3.209, 10448.908, 420.108, 52869.929 25/04/14,10:00:48,16,09,1, 12.0,1,1, 3.209, 10448.882, 420.132, 52869.933 25/04/14,10:00:48,17,09,1, 12.0,1,1, 3.209, 10448.892, 420.120, 52869.916 25/04/14,10:00:48,18,09,1, 12.0,1,1, 3.209, 10448.893, 420.139, 52869.698 25/04/14,10:00:48,19,09,1, 12.0,1,1, 3.209, 10448.893, 420.135, 52869.866 25/04/14,10:00:49,00,09,1, 12.0,1,1, 3.211, 10448.887, 420.135, 52869.866 25/04/14,10:00:49,01,09,1, 12.0,1,1, 3.211, 10448.869, 420.139, 52869.905 25/04/14,10:00:49,02,09,1, 12.0,1,1, 3.211, 10448.851, 420.158, 52869.940 25/04/14,10:00:49,03,09,1, 12.0,1,1, 3.211, 10448.840, 420.144, 52869.935 25/04/14,10:00:49,04,09,1, 12.0,1,1, 3.211, 10448.848, 420.128, 52869.943 25/04/14,10:00:49,05,09,1, 12.0,1,1, 3.211, 10448.837, 420.148, 52869.950 25/04/14,10:00:49,06,09,1, 12.0,1,1, 3.211, 10448.839, 420.140, 52869.954 25/04/14,10:00:49,07,09,1, 12.0,1,1, 3.211, 10448.797, 420.153, 52869.965 25/04/14,10:00:49,08,09,1, 12.0,1,1, 3.211, 10448.770, 420.195, 52870.175 25/04/14,10:00:49,09,09,1, 12.0,1,1, 3.211, 10448.770, 420.163, 52869.998 25/04/14,10:00:49,10,09,1, 12.0,1,1, 3.211, 10448.796, 420.164, 52869.985 25/04/14,10:00:49,11,09,1, 12.0,1,1, 3.211, 10448.785, 420.153, 52869.966 25/04/14,10:00:49,12,09,1, 12.0,1,1, 3.211, 10448.806, 420.166, 52869.951 25/04/14,10:00:49,13,09,1, 12.0,1,1, 3.211, 10448.772, 420.164, 52869.943 25/04/14,10:00:49,14,09,1, 12.0,1,1, 3.211, 10448.771, 420.169, 52869.945 25/04/14,10:00:49,15,09,1, 12.0,1,1, 3.211, 10448.761, 420.170, 52869.923 25/04/14,10:00:49,16,09,1, 12.0,1,1, 3.211, 10448.768, 420.190, 52869.968 25/04/14,10:00:49,17,09,1, 12.0,1,1, 3.211, 10448.757, 420.162, 52869.956 25/04/14,10:00:49,18,09,1, 12.0,1,1, 3.211, 10448.736, 420.169, 52869.923 25/04/14,10:00:49,19,09,1, 12.0,1,1, 3.211, 10448.749, 420.155, 52869.934 25/04/14,10:00:50,00,09,1, 11.9,1,1, 3.211, 10448.745, 420.155, 52869.934 25/04/14,10:00:50,01,09,1, 11.9,1,1, 3.211, 10448.727, 420.159, 52869.963 25/04/14,10:00:50,02,09,1, 11.9,1,1, 3.211, 10448.724, 420.183, 52869.976 25/04/14,10:00:50,03,09,1, 11.9,1,1, 3.211, 10448.697, 420.190, 52869.980 25/04/14,10:00:50,04,09,1, 11.9,1,1, 3.211, 10448.693, 420.183, 52869.954 25/04/14,10:00:50,05,09,1, 11.9,1,1, 3.211, 10448.714, 420.178, 52869.947 25/04/14,10:00:50,06,09,1, 11.9,1,1, 3.211, 10448.697, 420.171, 52869.885 25/04/14,10:00:50,07,09,1, 11.9,1,1, 3.211, 10448.692, 420.180, 52869.969 25/04/14,10:00:50,08,09,1, 11.9,1,1, 3.211, 10448.664, 420.170, 52869.953 25/04/14,10:00:50,09,09,1, 11.9,1,1, 3.211, 10448.667, 420.194, 52869.990 25/04/14,10:00:50,10,09,1, 11.9,1,1, 3.211, 10448.675, 420.179, 52869.974 25/04/14,10:00:50,11,09,1, 11.9,1,1, 3.211, 10448.661, 420.189, 52869.952 25/04/14,10:00:50,12,09,1, 11.9,1,1, 3.211, 10448.659, 420.195, 52869.943 25/04/14,10:00:50,13,09,1, 11.9,1,1, 3.211, 10448.657, 420.177, 52869.940 25/04/14,10:00:50,14,09,1, 11.9,1,1, 3.211, 10448.627, 420.196, 52869.949 25/04/14,10:00:50,15,09,1, 11.9,1,1, 3.211, 10448.635, 420.197, 52869.929 25/04/14,10:00:50,16,09,1, 11.9,1,1, 3.211, 10448.626, 420.208, 52869.918 25/04/14,10:00:50,17,09,1, 11.9,1,1, 3.211, 10448.591, 420.188, 52869.987 25/04/14,10:00:50,18,09,1, 11.9,1,1, 3.211, 10448.600, 420.190, 52869.934 25/04/14,10:00:50,19,09,1, 11.9,1,1, 3.211, 10448.584, 420.208, 52869.987 25/04/14,10:00:51,00,09,1, 12.0,1,1, 3.208, 10448.579, 420.208, 52869.987 25/04/14,10:00:51,01,09,1, 12.0,1,1, 3.208, 10448.595, 420.213, 52869.917 25/04/14,10:00:51,02,09,1, 12.0,1,1, 3.208, 10448.557, 420.196, 52869.923 25/04/14,10:00:51,03,09,1, 12.0,1,1, 3.208, 10448.596, 420.214, 52869.980 25/04/14,10:00:51,04,09,1, 12.0,1,1, 3.208, 10448.595, 420.186, 52869.947 25/04/14,10:00:51,05,09,1, 12.0,1,1, 3.208, 10448.580, 420.224, 52869.924 25/04/14,10:00:51,06,09,1, 12.0,1,1, 3.208, 10448.566, 420.202, 52869.945 25/04/14,10:00:51,07,09,1, 12.0,1,1, 3.208, 10448.573, 420.207, 52870.002 25/04/14,10:00:51,08,09,1, 12.0,1,1, 3.208, 10448.558, 420.213, 52870.018 25/04/14,10:00:51,09,09,1, 12.0,1,1, 3.208, 10448.545, 420.228, 52869.976 25/04/14,10:00:51,10,09,1, 12.0,1,1, 3.208, 10448.543, 420.211, 52869.951 25/04/14,10:00:51,11,09,1, 12.0,1,1, 3.208, 10448.538, 420.233, 52869.972 25/04/14,10:00:51,12,09,1, 12.0,1,1, 3.208, 10448.532, 420.214, 52869.985 25/04/14,10:00:51,13,09,1, 12.0,1,1, 3.208, 10448.526, 420.213, 52869.971 25/04/14,10:00:51,14,09,1, 12.0,1,1, 3.208, 10448.537, 420.228, 52869.990 25/04/14,10:00:51,15,09,1, 12.0,1,1, 3.208, 10448.518, 420.217, 52869.949 25/04/14,10:00:51,16,09,1, 12.0,1,1, 3.208, 10448.484, 420.254, 52869.929 25/04/14,10:00:51,17,09,1, 12.0,1,1, 3.208, 10448.496, 420.229, 52870.027 25/04/14,10:00:51,18,09,1, 12.0,1,1, 3.208, 10448.486, 420.199, 52869.922 25/04/14,10:00:51,19,09,1, 12.0,1,1, 3.208, 10448.512, 420.272, 52870.028 25/04/14,10:00:52,00,10,1, 11.9,1,1, 3.210, 10448.512, 420.272, 52870.028 25/04/14,10:00:52,01,10,1, 11.9,1,1, 3.210, 10448.438, 420.221, 52870.003 25/04/14,10:00:52,02,10,1, 11.9,1,1, 3.210, 10448.463, 420.208, 52869.891 25/04/14,10:00:52,03,10,1, 11.9,1,1, 3.210, 10448.453, 420.219, 52869.912 25/04/14,10:00:52,04,10,1, 11.9,1,1, 3.210, 10448.442, 420.237, 52869.926 25/04/14,10:00:52,05,10,1, 11.9,1,1, 3.210, 10448.443, 420.232, 52869.984 25/04/14,10:00:52,06,10,1, 11.9,1,1, 3.210, 10448.437, 420.237, 52869.919 25/04/14,10:00:52,07,10,1, 11.9,1,1, 3.210, 10448.425, 420.226, 52869.923 25/04/14,10:00:52,08,10,1, 11.9,1,1, 3.210, 10448.430, 420.226, 52869.969 25/04/14,10:00:52,09,10,1, 11.9,1,1, 3.210, 10448.419, 420.265, 52869.910 25/04/14,10:00:52,10,10,1, 11.9,1,1, 3.210, 10448.405, 420.237, 52869.976 25/04/14,10:00:52,11,10,1, 11.9,1,1, 3.210, 10448.405, 420.268, 52869.916 25/04/14,10:00:52,12,10,1, 11.9,1,1, 3.210, 10448.370, 420.247, 52869.943 25/04/14,10:00:52,13,10,1, 11.9,1,1, 3.210, 10448.396, 420.245, 52869.953 25/04/14,10:00:52,14,10,1, 11.9,1,1, 3.210, 10448.387, 420.252, 52869.938 25/04/14,10:00:52,15,10,1, 11.9,1,1, 3.210, 10448.380, 420.250, 52869.980 25/04/14,10:00:52,16,10,1, 11.9,1,1, 3.210, 10448.343, 420.223, 52869.979 25/04/14,10:00:52,17,10,1, 11.9,1,1, 3.210, 10448.346, 420.239, 52870.084 25/04/14,10:00:52,18,10,1, 11.9,1,1, 3.210, 10448.352, 420.240, 52869.911 25/04/14,10:00:52,19,10,1, 11.9,1,1, 3.210, 10448.326, 420.245, 52870.099 25/04/14,10:00:53,00,09,1, 11.9,1,1, 3.212, 10448.320, 420.245, 52870.099 25/04/14,10:00:53,01,09,1, 11.9,1,1, 3.212, 10448.340, 420.249, 52869.968 25/04/14,10:00:53,02,09,1, 11.9,1,1, 3.212, 10448.342, 420.262, 52869.960 25/04/14,10:00:53,03,09,1, 11.9,1,1, 3.212, 10448.321, 420.260, 52869.922 25/04/14,10:00:53,04,09,1, 11.9,1,1, 3.212, 10448.305, 420.249, 52869.956 25/04/14,10:00:53,05,09,1, 11.9,1,1, 3.212, 10448.282, 420.268, 52869.914 25/04/14,10:00:53,06,09,1, 11.9,1,1, 3.212, 10448.336, 420.250, 52869.887 25/04/14,10:00:53,07,09,1, 11.9,1,1, 3.212, 10448.251, 420.270, 52869.917 25/04/14,10:00:53,08,09,1, 11.9,1,1, 3.212, 10448.278, 420.284, 52869.983 25/04/14,10:00:53,09,09,1, 11.9,1,1, 3.212, 10448.284, 420.277, 52869.967 25/04/14,10:00:53,10,09,1, 11.9,1,1, 3.212, 10448.243, 420.285, 52869.996 25/04/14,10:00:53,11,09,1, 11.9,1,1, 3.212, 10448.257, 420.273, 52869.984 25/04/14,10:00:53,12,09,1, 11.9,1,1, 3.212, 10448.264, 420.284, 52869.989 25/04/14,10:00:53,13,09,1, 11.9,1,1, 3.212, 10448.276, 420.289, 52869.951 25/04/14,10:00:53,14,09,1, 11.9,1,1, 3.212, 10448.235, 420.277, 52869.987 25/04/14,10:00:53,15,09,1, 11.9,1,1, 3.212, 10448.239, 420.291, 52869.973 25/04/14,10:00:53,16,09,1, 11.9,1,1, 3.212, 10448.224, 420.282, 52869.938 25/04/14,10:00:53,17,09,1, 11.9,1,1, 3.212, 10448.243, 420.273, 52869.953 25/04/14,10:00:53,18,09,1, 11.9,1,1, 3.212, 10448.213, 420.278, 52869.987 25/04/14,10:00:53,19,09,1, 11.9,1,1, 3.212, 10448.206, 420.276, 52869.983 25/04/14,10:00:54,00,09,1, 11.9,1,1, 3.211, 10448.203, 420.276, 52869.983 25/04/14,10:00:54,01,09,1, 11.9,1,1, 3.211, 10448.204, 420.282, 52869.998 25/04/14,10:00:54,02,09,1, 11.9,1,1, 3.211, 10448.189, 420.293, 52870.014 25/04/14,10:00:54,03,09,1, 11.9,1,1, 3.211, 10448.182, 420.287, 52869.967 25/04/14,10:00:54,04,09,1, 11.9,1,1, 3.211, 10448.164, 420.308, 52869.959 25/04/14,10:00:54,05,09,1, 11.9,1,1, 3.211, 10448.190, 420.296, 52869.966 25/04/14,10:00:54,06,09,1, 11.9,1,1, 3.211, 10448.146, 420.314, 52869.998 25/04/14,10:00:54,07,09,1, 11.9,1,1, 3.211, 10448.147, 420.284, 52869.979 25/04/14,10:00:54,08,09,1, 11.9,1,1, 3.211, 10448.132, 420.286, 52869.959 25/04/14,10:00:54,09,09,1, 11.9,1,1, 3.211, 10448.134, 420.303, 52869.976 25/04/14,10:00:54,10,09,1, 11.9,1,1, 3.211, 10448.114, 420.285, 52869.983 25/04/14,10:00:54,11,09,1, 11.9,1,1, 3.211, 10448.115, 420.280, 52869.970 25/04/14,10:00:54,12,09,1, 11.9,1,1, 3.211, 10448.111, 420.277, 52869.997 25/04/14,10:00:54,13,09,1, 11.9,1,1, 3.211, 10448.107, 420.280, 52869.994 25/04/14,10:00:54,14,09,1, 11.9,1,1, 3.211, 10448.117, 420.285, 52869.978 25/04/14,10:00:54,15,09,1, 11.9,1,1, 3.211, 10448.086, 420.284, 52869.989 25/04/14,10:00:54,16,09,1, 11.9,1,1, 3.211, 10448.086, 420.289, 52869.961 25/04/14,10:00:54,17,09,1, 11.9,1,1, 3.211, 10448.096, 420.277, 52869.956 25/04/14,10:00:54,18,09,1, 11.9,1,1, 3.211, 10448.079, 420.314, 52869.962 25/04/14,10:00:54,19,09,1, 11.9,1,1, 3.211, 10448.069, 420.306, 52870.037 25/04/14,10:00:55,00,09,1, 12.0,1,1, 3.211, 10448.061, 420.306, 52870.037 25/04/14,10:00:55,01,09,1, 12.0,1,1, 3.211, 10448.080, 420.304, 52870.009 25/04/14,10:00:55,02,09,1, 12.0,1,1, 3.211, 10448.049, 420.319, 52870.021 25/04/14,10:00:55,03,09,1, 12.0,1,1, 3.211, 10448.051, 420.287, 52869.945 25/04/14,10:00:55,04,09,1, 12.0,1,1, 3.211, 10448.058, 420.290, 52869.997 25/04/14,10:00:55,05,09,1, 12.0,1,1, 3.211, 10448.032, 420.314, 52869.962 25/04/14,10:00:55,06,09,1, 12.0,1,1, 3.211, 10448.017, 420.317, 52869.996 25/04/14,10:00:55,07,09,1, 12.0,1,1, 3.211, 10448.030, 420.317, 52869.922 25/04/14,10:00:55,08,09,1, 12.0,1,1, 3.211, 10448.047, 420.307, 52869.917 25/04/14,10:00:55,09,09,1, 12.0,1,1, 3.211, 10448.017, 420.333, 52869.959 25/04/14,10:00:55,10,09,1, 12.0,1,1, 3.211, 10447.992, 420.308, 52869.920 25/04/14,10:00:55,11,09,1, 12.0,1,1, 3.211, 10448.009, 420.315, 52870.015 25/04/14,10:00:55,12,09,1, 12.0,1,1, 3.211, 10447.975, 420.326, 52869.987 25/04/14,10:00:55,13,09,1, 12.0,1,1, 3.211, 10447.963, 420.321, 52869.997 25/04/14,10:00:55,14,09,1, 12.0,1,1, 3.211, 10447.977, 420.307, 52869.939 25/04/14,10:00:55,15,09,1, 12.0,1,1, 3.211, 10447.955, 420.332, 52869.983 25/04/14,10:00:55,16,09,1, 12.0,1,1, 3.211, 10447.982, 420.301, 52869.930 25/04/14,10:00:55,17,09,1, 12.0,1,1, 3.211, 10447.941, 420.318, 52869.907 25/04/14,10:00:55,18,09,1, 12.0,1,1, 3.211, 10447.927, 420.324, 52869.915 25/04/14,10:00:55,19,09,1, 12.0,1,1, 3.211, 10447.954, 420.311, 52869.985 25/04/14,10:00:56,00,10,1, 11.9,1,1, 3.211, 10447.953, 420.311, 52869.985 25/04/14,10:00:56,01,10,1, 11.9,1,1, 3.211, 10447.920, 420.310, 52869.965 25/04/14,10:00:56,02,10,1, 11.9,1,1, 3.211, 10447.914, 420.322, 52869.959 25/04/14,10:00:56,03,10,1, 11.9,1,1, 3.211, 10447.910, 420.316, 52870.014 25/04/14,10:00:56,04,10,1, 11.9,1,1, 3.211, 10447.928, 420.322, 52869.928 25/04/14,10:00:56,05,10,1, 11.9,1,1, 3.211, 10447.904, 420.333, 52869.915 25/04/14,10:00:56,06,10,1, 11.9,1,1, 3.211, 10447.886, 420.328, 52869.970 25/04/14,10:00:56,07,10,1, 11.9,1,1, 3.211, 10447.857, 420.330, 52869.931 25/04/14,10:00:56,08,10,1, 11.9,1,1, 3.211, 10447.865, 420.323, 52870.000 25/04/14,10:00:56,09,10,1, 11.9,1,1, 3.211, 10447.860, 420.358, 52870.004 25/04/14,10:00:56,10,10,1, 11.9,1,1, 3.211, 10447.847, 420.375, 52869.987 25/04/14,10:00:56,11,10,1, 11.9,1,1, 3.211, 10447.849, 420.352, 52869.962 25/04/14,10:00:56,12,10,1, 11.9,1,1, 3.211, 10447.823, 420.364, 52869.917 25/04/14,10:00:56,13,10,1, 11.9,1,1, 3.211, 10447.838, 420.341, 52869.924 25/04/14,10:00:56,14,10,1, 11.9,1,1, 3.211, 10447.843, 420.329, 52869.962 25/04/14,10:00:56,15,10,1, 11.9,1,1, 3.211, 10447.823, 420.347, 52870.025 25/04/14,10:00:56,16,10,1, 11.9,1,1, 3.211, 10447.809, 420.327, 52869.913 25/04/14,10:00:56,17,10,1, 11.9,1,1, 3.211, 10447.827, 420.354, 52869.953 25/04/14,10:00:56,18,10,1, 11.9,1,1, 3.211, 10447.800, 420.346, 52869.946 25/04/14,10:00:56,19,10,1, 11.9,1,1, 3.211, 10447.796, 420.365, 52869.979 25/04/14,10:00:57,00,10,1, 11.9,1,1, 3.209, 10447.794, 420.365, 52869.979 25/04/14,10:00:57,01,10,1, 11.9,1,1, 3.209, 10447.810, 420.350, 52869.971 25/04/14,10:00:57,02,10,1, 11.9,1,1, 3.209, 10447.819, 420.354, 52870.065 25/04/14,10:00:57,03,10,1, 11.9,1,1, 3.209, 10447.813, 420.372, 52870.050 25/04/14,10:00:57,04,10,1, 11.9,1,1, 3.209, 10447.778, 420.379, 52870.147 25/04/14,10:00:57,05,10,1, 11.9,1,1, 3.209, 10447.814, 420.353, 52870.152 25/04/14,10:00:57,06,10,1, 11.9,1,1, 3.209, 10447.752, 420.398, 52870.135 25/04/14,10:00:57,07,10,1, 11.9,1,1, 3.209, 10447.772, 420.390, 52870.102 25/04/14,10:00:57,08,10,1, 11.9,1,1, 3.209, 10447.778, 420.396, 52870.169 25/04/14,10:00:57,09,10,1, 11.9,1,1, 3.209, 10447.747, 420.389, 52870.174 25/04/14,10:00:57,10,10,1, 11.9,1,1, 3.209, 10447.753, 420.397, 52870.135 25/04/14,10:00:57,11,10,1, 11.9,1,1, 3.209, 10447.708, 420.417, 52870.221 25/04/14,10:00:57,12,10,1, 11.9,1,1, 3.209, 10447.765, 420.375, 52870.051 25/04/14,10:00:57,13,10,1, 11.9,1,1, 3.209, 10447.733, 420.366, 52870.088 25/04/14,10:00:57,14,10,1, 11.9,1,1, 3.209, 10447.707, 420.398, 52870.117 25/04/14,10:00:57,15,10,1, 11.9,1,1, 3.209, 10447.723, 420.415, 52870.068 25/04/14,10:00:57,16,10,1, 11.9,1,1, 3.209, 10447.706, 420.407, 52870.189 25/04/14,10:00:57,17,10,1, 11.9,1,1, 3.209, 10447.695, 420.396, 52870.078 25/04/14,10:00:57,18,10,1, 11.9,1,1, 3.209, 10447.700, 420.401, 52870.068 25/04/14,10:00:57,19,10,1, 11.9,1,1, 3.209, 10447.705, 420.416, 52870.153 25/04/14,10:00:58,00,10,1, 11.8,1,1, 3.210, 10447.702, 420.416, 52870.153 25/04/14,10:00:58,01,10,1, 11.8,1,1, 3.210, 10447.659, 420.402, 52870.111 25/04/14,10:00:58,02,10,1, 11.8,1,1, 3.210, 10447.669, 420.409, 52870.051 25/04/14,10:00:58,03,10,1, 11.8,1,1, 3.210, 10447.669, 420.395, 52870.089 25/04/14,10:00:58,04,10,1, 11.8,1,1, 3.210, 10447.648, 420.397, 52870.114 25/04/14,10:00:58,05,10,1, 11.8,1,1, 3.210, 10447.639, 420.421, 52870.051 25/04/14,10:00:58,06,10,1, 11.8,1,1, 3.210, 10447.648, 420.414, 52870.091 25/04/14,10:00:58,07,10,1, 11.8,1,1, 3.210, 10447.634, 420.426, 52870.070 25/04/14,10:00:58,08,10,1, 11.8,1,1, 3.210, 10447.616, 420.427, 52870.147 25/04/14,10:00:58,09,10,1, 11.8,1,1, 3.210, 10447.615, 420.445, 52870.070 25/04/14,10:00:58,10,10,1, 11.8,1,1, 3.210, 10447.618, 420.431, 52870.092 25/04/14,10:00:58,11,10,1, 11.8,1,1, 3.210, 10447.606, 420.429, 52870.120 25/04/14,10:00:58,12,10,1, 11.8,1,1, 3.210, 10447.578, 420.426, 52870.081 25/04/14,10:00:58,13,10,1, 11.8,1,1, 3.210, 10447.591, 420.407, 52870.095 25/04/14,10:00:58,14,10,1, 11.8,1,1, 3.210, 10447.579, 420.432, 52870.149 25/04/14,10:00:58,15,10,1, 11.8,1,1, 3.210, 10447.583, 420.442, 52870.098 25/04/14,10:00:58,16,10,1, 11.8,1,1, 3.210, 10447.539, 420.443, 52870.079 25/04/14,10:00:58,17,10,1, 11.8,1,1, 3.210, 10447.578, 420.437, 52870.050 25/04/14,10:00:58,18,10,1, 11.8,1,1, 3.210, 10447.533, 420.468, 52870.143 25/04/14,10:00:58,19,10,1, 11.8,1,1, 3.210, 10447.541, 420.436, 52870.079 25/04/14,10:00:59,00,10,1, 11.9,1,1, 3.212, 10447.536, 420.436, 52870.079 25/04/14,10:00:59,01,10,1, 11.9,1,1, 3.212, 10447.528, 420.465, 52870.121 25/04/14,10:00:59,02,10,1, 11.9,1,1, 3.212, 10447.535, 420.447, 52870.151 25/04/14,10:00:59,03,10,1, 11.9,1,1, 3.212, 10447.525, 420.456, 52870.124 25/04/14,10:00:59,04,10,1, 11.9,1,1, 3.212, 10447.537, 420.436, 52870.089 25/04/14,10:00:59,05,10,1, 11.9,1,1, 3.212, 10447.527, 420.458, 52870.128 25/04/14,10:00:59,06,10,1, 11.9,1,1, 3.212, 10447.519, 420.457, 52870.079 25/04/14,10:00:59,07,10,1, 11.9,1,1, 3.212, 10447.500, 420.448, 52870.057 25/04/14,10:00:59,08,10,1, 11.9,1,1, 3.212, 10447.539, 420.479, 52870.020 25/04/14,10:00:59,09,10,1, 11.9,1,1, 3.212, 10447.505, 420.477, 52870.062 25/04/14,10:00:59,10,10,1, 11.9,1,1, 3.212, 10447.495, 420.446, 52870.056 25/04/14,10:00:59,11,10,1, 11.9,1,1, 3.212, 10447.498, 420.467, 52870.134 25/04/14,10:00:59,12,10,1, 11.9,1,1, 3.212, 10447.478, 420.470, 52870.018 25/04/14,10:00:59,13,10,1, 11.9,1,1, 3.212, 10447.462, 420.480, 52870.070 25/04/14,10:00:59,14,10,1, 11.9,1,1, 3.212, 10447.470, 420.478, 52870.145 25/04/14,10:00:59,15,10,1, 11.9,1,1, 3.212, 10447.468, 420.475, 52870.094 25/04/14,10:00:59,16,10,1, 11.9,1,1, 3.212, 10447.441, 420.439, 52869.993 25/04/14,10:00:59,17,10,1, 11.9,1,1, 3.212, 10447.449, 420.469, 52870.152 25/04/14,10:00:59,18,10,1, 11.9,1,1, 3.212, 10447.451, 420.462, 52870.078 25/04/14,10:00:59,19,10,1, 11.9,1,1, 3.212, 10447.415, 420.469, 52870.062 25/04/14,10:01:00,00,10,1, 11.9,1,1, 3.208, 10447.410, 420.469, 52870.062 25/04/14,10:01:00,01,10,1, 11.9,1,1, 3.208, 10447.430, 420.465, 52870.122 25/04/14,10:01:00,02,10,1, 11.9,1,1, 3.208, 10447.399, 420.447, 52870.001 25/04/14,10:01:00,03,10,1, 11.9,1,1, 3.208, 10447.408, 420.434, 52870.008 25/04/14,10:01:00,04,10,1, 11.9,1,1, 3.208, 10447.388, 420.443, 52869.925 25/04/14,10:01:00,05,10,1, 11.9,1,1, 3.208, 10447.397, 420.435, 52869.960 25/04/14,10:01:00,06,10,1, 11.9,1,1, 3.208, 10447.381, 420.446, 52869.997 25/04/14,10:01:00,07,10,1, 11.9,1,1, 3.208, 10447.389, 420.434, 52869.953 25/04/14,10:01:00,08,10,1, 11.9,1,1, 3.208, 10447.377, 420.421, 52870.014 25/04/14,10:01:00,09,10,1, 11.9,1,1, 3.208, 10447.397, 420.432, 52869.900 25/04/14,10:01:00,10,10,1, 11.9,1,1, 3.208, 10447.370, 420.446, 52869.943 25/04/14,10:01:00,11,10,1, 11.9,1,1, 3.208, 10447.373, 420.458, 52869.892 25/04/14,10:01:00,12,10,1, 11.9,1,1, 3.208, 10447.338, 420.444, 52869.957 25/04/14,10:01:00,13,10,1, 11.9,1,1, 3.208, 10447.364, 420.453, 52869.946 25/04/14,10:01:00,14,10,1, 11.9,1,1, 3.208, 10447.350, 420.439, 52869.912 25/04/14,10:01:00,15,10,1, 11.9,1,1, 3.208, 10447.355, 420.446, 52869.972 25/04/14,10:01:00,16,10,1, 11.9,1,1, 3.208, 10447.343, 420.449, 52869.947 25/04/14,10:01:00,17,10,1, 11.9,1,1, 3.208, 10447.352, 420.419, 52869.979 25/04/14,10:01:00,18,10,1, 11.9,1,1, 3.208, 10447.351, 420.450, 52869.891 25/04/14,10:01:00,19,10,1, 11.9,1,1, 3.208, 10447.349, 420.465, 52869.926 25/04/14,10:01:01,00,09,1, 11.9,1,1, 3.214, 10447.344, 420.465, 52869.926 25/04/14,10:01:01,01,09,1, 11.9,1,1, 3.214, 10447.320, 420.457, 52869.932 25/04/14,10:01:01,02,09,1, 11.9,1,1, 3.214, 10447.318, 420.418, 52869.871 25/04/14,10:01:01,03,09,1, 11.9,1,1, 3.214, 10447.331, 420.453, 52869.954 25/04/14,10:01:01,04,09,1, 11.9,1,1, 3.214, 10447.299, 420.437, 52869.949 25/04/14,10:01:01,05,09,1, 11.9,1,1, 3.214, 10447.319, 420.459, 52869.975 25/04/14,10:01:01,06,09,1, 11.9,1,1, 3.214, 10447.304, 420.441, 52869.952 25/04/14,10:01:01,07,09,1, 11.9,1,1, 3.214, 10447.302, 420.446, 52869.947 25/04/14,10:01:01,08,09,1, 11.9,1,1, 3.214, 10447.287, 420.425, 52869.897 25/04/14,10:01:01,09,09,1, 11.9,1,1, 3.214, 10447.315, 420.435, 52869.981 25/04/14,10:01:01,10,09,1, 11.9,1,1, 3.214, 10447.311, 420.439, 52869.899 25/04/14,10:01:01,11,09,1, 11.9,1,1, 3.214, 10447.299, 420.447, 52869.953 25/04/14,10:01:01,12,09,1, 11.9,1,1, 3.214, 10447.278, 420.450, 52869.902 25/04/14,10:01:01,13,09,1, 11.9,1,1, 3.214, 10447.282, 420.439, 52869.874 25/04/14,10:01:01,14,09,1, 11.9,1,1, 3.214, 10447.275, 420.438, 52869.890 25/04/14,10:01:01,15,09,1, 11.9,1,1, 3.214, 10447.255, 420.450, 52869.953 25/04/14,10:01:01,16,09,1, 11.9,1,1, 3.214, 10447.284, 420.443, 52869.871 25/04/14,10:01:01,17,09,1, 11.9,1,1, 3.214, 10447.254, 420.447, 52869.950 25/04/14,10:01:01,18,09,1, 11.9,1,1, 3.214, 10447.286, 420.435, 52869.950 25/04/14,10:01:01,19,09,1, 11.9,1,1, 3.214, 10447.258, 420.443, 52869.897 25/04/14,10:01:02,00,09,1, 12.0,1,1, 3.211, 10447.252, 420.443, 52869.897 25/04/14,10:01:02,01,09,1, 12.0,1,1, 3.211, 10447.266, 420.446, 52869.883 25/04/14,10:01:02,02,09,1, 12.0,1,1, 3.211, 10447.261, 420.449, 52869.954 25/04/14,10:01:02,03,09,1, 12.0,1,1, 3.211, 10447.240, 420.436, 52869.838 25/04/14,10:01:02,04,09,1, 12.0,1,1, 3.211, 10447.251, 420.469, 52869.972 25/04/14,10:01:02,05,09,1, 12.0,1,1, 3.211, 10447.236, 420.445, 52869.940 25/04/14,10:01:02,06,09,1, 12.0,1,1, 3.211, 10447.223, 420.452, 52869.881 25/04/14,10:01:02,07,09,1, 12.0,1,1, 3.211, 10447.228, 420.449, 52869.995 25/04/14,10:01:02,08,09,1, 12.0,1,1, 3.211, 10447.206, 420.432, 52869.873 25/04/14,10:01:02,09,09,1, 12.0,1,1, 3.211, 10447.222, 420.453, 52869.990 25/04/14,10:01:02,10,09,1, 12.0,1,1, 3.211, 10447.227, 420.475, 52869.935 25/04/14,10:01:02,11,09,1, 12.0,1,1, 3.211, 10447.212, 420.456, 52869.972 25/04/14,10:01:02,12,09,1, 12.0,1,1, 3.211, 10447.217, 420.459, 52869.860 25/04/14,10:01:02,13,09,1, 12.0,1,1, 3.211, 10447.224, 420.454, 52869.926 25/04/14,10:01:02,14,09,1, 12.0,1,1, 3.211, 10447.191, 420.457, 52869.974 25/04/14,10:01:02,15,09,1, 12.0,1,1, 3.211, 10447.178, 420.446, 52869.908 25/04/14,10:01:02,16,09,1, 12.0,1,1, 3.211, 10447.170, 420.444, 52869.847 25/04/14,10:01:02,17,09,1, 12.0,1,1, 3.211, 10447.178, 420.403, 52869.888 25/04/14,10:01:02,18,09,1, 12.0,1,1, 3.211, 10447.194, 420.427, 52869.868 25/04/14,10:01:02,19,09,1, 12.0,1,1, 3.211, 10447.167, 420.418, 52869.858 25/04/14,10:01:03,00,10,1, 11.8,1,1, 3.216, 10447.160, 420.418, 52869.858 25/04/14,10:01:03,01,10,1, 11.8,1,1, 3.216, 10447.152, 420.417, 52869.867 25/04/14,10:01:03,02,10,1, 11.8,1,1, 3.216, 10447.154, 420.436, 52869.947 25/04/14,10:01:03,03,10,1, 11.8,1,1, 3.216, 10447.140, 420.438, 52869.882 25/04/14,10:01:03,04,10,1, 11.8,1,1, 3.216, 10447.130, 420.424, 52869.887 25/04/14,10:01:03,05,10,1, 11.8,1,1, 3.216, 10447.132, 420.425, 52869.911 25/04/14,10:01:03,06,10,1, 11.8,1,1, 3.216, 10447.143, 420.410, 52869.882 25/04/14,10:01:03,07,10,1, 11.8,1,1, 3.216, 10447.125, 420.430, 52869.891 25/04/14,10:01:03,08,10,1, 11.8,1,1, 3.216, 10447.123, 420.438, 52869.941 25/04/14,10:01:03,09,10,1, 11.8,1,1, 3.216, 10447.153, 420.425, 52869.719 25/04/14,10:01:03,10,10,1, 11.8,1,1, 3.216, 10447.086, 420.420, 52869.826 25/04/14,10:01:03,11,10,1, 11.8,1,1, 3.216, 10447.115, 420.429, 52869.864 25/04/14,10:01:03,12,10,1, 11.8,1,1, 3.216, 10447.126, 420.422, 52869.897 25/04/14,10:01:03,13,10,1, 11.8,1,1, 3.216, 10447.091, 420.427, 52869.896 25/04/14,10:01:03,14,10,1, 11.8,1,1, 3.216, 10447.108, 420.407, 52869.870 25/04/14,10:01:03,15,10,1, 11.8,1,1, 3.216, 10447.117, 420.414, 52869.958 25/04/14,10:01:03,16,10,1, 11.8,1,1, 3.216, 10447.086, 420.428, 52869.945 25/04/14,10:01:03,17,10,1, 11.8,1,1, 3.216, 10447.113, 420.426, 52869.925 25/04/14,10:01:03,18,10,1, 11.8,1,1, 3.216, 10447.086, 420.423, 52869.862 25/04/14,10:01:03,19,10,1, 11.8,1,1, 3.216, 10447.103, 420.456, 52869.901 25/04/14,10:01:04,00,10,1, 11.9,1,1, 3.210, 10447.102, 420.456, 52869.901 25/04/14,10:01:04,01,10,1, 11.9,1,1, 3.210, 10447.069, 420.444, 52869.867 25/04/14,10:01:04,02,10,1, 11.9,1,1, 3.210, 10447.073, 420.436, 52869.864 25/04/14,10:01:04,03,10,1, 11.9,1,1, 3.210, 10447.080, 420.423, 52869.919 25/04/14,10:01:04,04,10,1, 11.9,1,1, 3.210, 10447.053, 420.431, 52869.864 25/04/14,10:01:04,05,10,1, 11.9,1,1, 3.210, 10447.072, 420.430, 52869.913 25/04/14,10:01:04,06,10,1, 11.9,1,1, 3.210, 10447.043, 420.412, 52869.853 25/04/14,10:01:04,07,10,1, 11.9,1,1, 3.210, 10447.062, 420.413, 52869.833 25/04/14,10:01:04,08,10,1, 11.9,1,1, 3.210, 10447.054, 420.445, 52869.878 25/04/14,10:01:04,09,10,1, 11.9,1,1, 3.210, 10447.026, 420.426, 52869.808 25/04/14,10:01:04,10,10,1, 11.9,1,1, 3.210, 10447.038, 420.419, 52869.934 25/04/14,10:01:04,11,10,1, 11.9,1,1, 3.210, 10447.040, 420.428, 52869.914 25/04/14,10:01:04,12,10,1, 11.9,1,1, 3.210, 10447.050, 420.409, 52869.859 25/04/14,10:01:04,13,10,1, 11.9,1,1, 3.210, 10447.052, 420.427, 52869.844 25/04/14,10:01:04,14,10,1, 11.9,1,1, 3.210, 10447.052, 420.406, 52869.822 25/04/14,10:01:04,15,10,1, 11.9,1,1, 3.210, 10447.033, 420.432, 52869.930 25/04/14,10:01:04,16,10,1, 11.9,1,1, 3.210, 10446.998, 420.403, 52869.848 25/04/14,10:01:04,17,10,1, 11.9,1,1, 3.210, 10447.027, 420.390, 52869.902 25/04/14,10:01:04,18,10,1, 11.9,1,1, 3.210, 10447.013, 420.438, 52869.925 25/04/14,10:01:04,19,10,1, 11.9,1,1, 3.210, 10447.012, 420.399, 52869.855 25/04/14,10:01:05,00,10,1, 11.9,1,1, 3.208, 10447.010, 420.399, 52869.855 25/04/14,10:01:05,01,10,1, 11.9,1,1, 3.208, 10446.994, 420.407, 52869.858 25/04/14,10:01:05,02,10,1, 11.9,1,1, 3.208, 10446.987, 420.415, 52869.889 25/04/14,10:01:05,03,10,1, 11.9,1,1, 3.208, 10447.008, 420.424, 52869.796 25/04/14,10:01:05,04,10,1, 11.9,1,1, 3.208, 10447.004, 420.412, 52869.830 25/04/14,10:01:05,05,10,1, 11.9,1,1, 3.208, 10447.009, 420.417, 52869.875 25/04/14,10:01:05,06,10,1, 11.9,1,1, 3.208, 10446.985, 420.415, 52869.871 25/04/14,10:01:05,07,10,1, 11.9,1,1, 3.208, 10446.982, 420.396, 52869.794 25/04/14,10:01:05,08,10,1, 11.9,1,1, 3.208, 10446.983, 420.419, 52869.895 25/04/14,10:01:05,09,10,1, 11.9,1,1, 3.208, 10446.975, 420.411, 52869.867 25/04/14,10:01:05,10,10,1, 11.9,1,1, 3.208, 10446.968, 420.424, 52869.906 25/04/14,10:01:05,11,10,1, 11.9,1,1, 3.208, 10446.975, 420.393, 52869.792 25/04/14,10:01:05,12,10,1, 11.9,1,1, 3.208, 10446.975, 420.400, 52869.839 25/04/14,10:01:05,13,10,1, 11.9,1,1, 3.208, 10446.955, 420.394, 52869.863 25/04/14,10:01:05,14,10,1, 11.9,1,1, 3.208, 10446.955, 420.424, 52869.873 25/04/14,10:01:05,15,10,1, 11.9,1,1, 3.208, 10446.959, 420.398, 52869.799 25/04/14,10:01:05,16,10,1, 11.9,1,1, 3.208, 10446.939, 420.422, 52869.906 25/04/14,10:01:05,17,10,1, 11.9,1,1, 3.208, 10446.935, 420.398, 52869.811 25/04/14,10:01:05,18,10,1, 11.9,1,1, 3.208, 10446.969, 420.408, 52869.837 25/04/14,10:01:05,19,10,1, 11.9,1,1, 3.208, 10446.947, 420.385, 52869.805 25/04/14,10:01:06,00,10,1, 11.9,1,1, 3.210, 10446.943, 420.385, 52869.805 25/04/14,10:01:06,01,10,1, 11.9,1,1, 3.210, 10446.949, 420.400, 52869.814 25/04/14,10:01:06,02,10,1, 11.9,1,1, 3.210, 10446.940, 420.387, 52869.822 25/04/14,10:01:06,03,10,1, 11.9,1,1, 3.210, 10446.938, 420.386, 52869.800 25/04/14,10:01:06,04,10,1, 11.9,1,1, 3.210, 10446.910, 420.411, 52869.873 25/04/14,10:01:06,05,10,1, 11.9,1,1, 3.210, 10446.915, 420.390, 52869.883 25/04/14,10:01:06,06,10,1, 11.9,1,1, 3.210, 10446.921, 420.398, 52869.829 25/04/14,10:01:06,07,10,1, 11.9,1,1, 3.210, 10446.906, 420.379, 52869.803 25/04/14,10:01:06,08,10,1, 11.9,1,1, 3.210, 10446.897, 420.389, 52869.868 25/04/14,10:01:06,09,10,1, 11.9,1,1, 3.210, 10446.877, 420.395, 52869.890 25/04/14,10:01:06,10,10,1, 11.9,1,1, 3.210, 10446.911, 420.395, 52869.801 25/04/14,10:01:06,11,10,1, 11.9,1,1, 3.210, 10446.887, 420.393, 52869.793 25/04/14,10:01:06,12,10,1, 11.9,1,1, 3.210, 10446.899, 420.376, 52869.792 25/04/14,10:01:06,13,10,1, 11.9,1,1, 3.210, 10446.886, 420.367, 52869.854 25/04/14,10:01:06,14,10,1, 11.9,1,1, 3.210, 10446.905, 420.397, 52869.877 25/04/14,10:01:06,15,10,1, 11.9,1,1, 3.210, 10446.881, 420.403, 52869.797 25/04/14,10:01:06,16,10,1, 11.9,1,1, 3.210, 10446.869, 420.390, 52869.830 25/04/14,10:01:06,17,10,1, 11.9,1,1, 3.210, 10446.888, 420.379, 52869.790 25/04/14,10:01:06,18,10,1, 11.9,1,1, 3.210, 10446.871, 420.365, 52869.740 25/04/14,10:01:06,19,10,1, 11.9,1,1, 3.210, 10446.886, 420.357, 52869.847 25/04/14,10:01:07,00,10,1, 12.0,1,1, 3.206, 10446.885, 420.357, 52869.847 25/04/14,10:01:07,01,10,1, 12.0,1,1, 3.206, 10446.877, 420.368, 52869.806 25/04/14,10:01:07,02,10,1, 12.0,1,1, 3.206, 10446.856, 420.371, 52869.763 25/04/14,10:01:07,03,10,1, 12.0,1,1, 3.206, 10446.867, 420.383, 52869.809 25/04/14,10:01:07,04,10,1, 12.0,1,1, 3.206, 10446.847, 420.382, 52869.855 25/04/14,10:01:07,05,10,1, 12.0,1,1, 3.206, 10446.837, 420.362, 52869.895 25/04/14,10:01:07,06,10,1, 12.0,1,1, 3.206, 10446.846, 420.384, 52869.790 25/04/14,10:01:07,07,10,1, 12.0,1,1, 3.206, 10446.821, 420.370, 52869.802 25/04/14,10:01:07,08,10,1, 12.0,1,1, 3.206, 10446.816, 420.363, 52869.813 25/04/14,10:01:07,09,10,1, 12.0,1,1, 3.206, 10446.817, 420.374, 52869.743 25/04/14,10:01:07,10,10,1, 12.0,1,1, 3.206, 10446.822, 420.346, 52869.804 25/04/14,10:01:07,11,10,1, 12.0,1,1, 3.206, 10446.844, 420.359, 52869.795 25/04/14,10:01:07,12,10,1, 12.0,1,1, 3.206, 10446.809, 420.347, 52869.820 25/04/14,10:01:07,13,10,1, 12.0,1,1, 3.206, 10446.812, 420.356, 52869.789 25/04/14,10:01:07,14,10,1, 12.0,1,1, 3.206, 10446.816, 420.345, 52869.794 25/04/14,10:01:07,15,10,1, 12.0,1,1, 3.206, 10446.811, 420.326, 52869.768 25/04/14,10:01:07,16,10,1, 12.0,1,1, 3.206, 10446.809, 420.336, 52869.798 25/04/14,10:01:07,17,10,1, 12.0,1,1, 3.206, 10446.821, 420.355, 52869.766 25/04/14,10:01:07,18,10,1, 12.0,1,1, 3.206, 10446.815, 420.351, 52869.806 25/04/14,10:01:07,19,10,1, 12.0,1,1, 3.206, 10446.794, 420.360, 52869.810 25/04/14,10:01:08,00,10,1, 11.8,1,1, 3.212, 10446.793, 420.360, 52869.810 25/04/14,10:01:08,01,10,1, 11.8,1,1, 3.212, 10446.790, 420.344, 52869.842 25/04/14,10:01:08,02,10,1, 11.8,1,1, 3.212, 10446.779, 420.330, 52869.788 25/04/14,10:01:08,03,10,1, 11.8,1,1, 3.212, 10446.802, 420.335, 52869.816 25/04/14,10:01:08,04,10,1, 11.8,1,1, 3.212, 10446.788, 420.325, 52869.713 25/04/14,10:01:08,05,10,1, 11.8,1,1, 3.212, 10446.807, 420.340, 52869.744 25/04/14,10:01:08,06,10,1, 11.8,1,1, 3.212, 10446.776, 420.334, 52869.807 25/04/14,10:01:08,07,10,1, 11.8,1,1, 3.212, 10446.760, 420.340, 52869.724 25/04/14,10:01:08,08,10,1, 11.8,1,1, 3.212, 10446.784, 420.309, 52869.767 25/04/14,10:01:08,09,10,1, 11.8,1,1, 3.212, 10446.773, 420.348, 52869.753 25/04/14,10:01:08,10,10,1, 11.8,1,1, 3.212, 10446.773, 420.360, 52869.818 25/04/14,10:01:08,11,10,1, 11.8,1,1, 3.212, 10446.800, 420.317, 52869.770 25/04/14,10:01:08,12,10,1, 11.8,1,1, 3.212, 10446.774, 420.307, 52869.783 25/04/14,10:01:08,13,10,1, 11.8,1,1, 3.212, 10446.795, 420.319, 52869.779 25/04/14,10:01:08,14,10,1, 11.8,1,1, 3.212, 10446.773, 420.303, 52869.793 25/04/14,10:01:08,15,10,1, 11.8,1,1, 3.212, 10446.771, 420.308, 52869.716 25/04/14,10:01:08,16,10,1, 11.8,1,1, 3.212, 10446.794, 420.314, 52869.722 25/04/14,10:01:08,17,10,1, 11.8,1,1, 3.212, 10446.770, 420.312, 52869.772 25/04/14,10:01:08,18,10,1, 11.8,1,1, 3.212, 10446.783, 420.306, 52869.741 25/04/14,10:01:08,19,10,1, 11.8,1,1, 3.212, 10446.792, 420.322, 52869.754 25/04/14,10:01:09,00,10,1, 11.9,1,1, 3.214, 10446.784, 420.322, 52869.754 25/04/14,10:01:09,01,10,1, 11.9,1,1, 3.214, 10446.777, 420.329, 52869.818 25/04/14,10:01:09,02,10,1, 11.9,1,1, 3.214, 10446.795, 420.316, 52869.775 25/04/14,10:01:09,03,10,1, 11.9,1,1, 3.214, 10446.749, 420.297, 52869.733 25/04/14,10:01:09,04,10,1, 11.9,1,1, 3.214, 10446.758, 420.335, 52869.763 25/04/14,10:01:09,05,10,1, 11.9,1,1, 3.214, 10446.760, 420.304, 52869.711 25/04/14,10:01:09,06,10,1, 11.9,1,1, 3.214, 10446.780, 420.300, 52869.758 25/04/14,10:01:09,07,10,1, 11.9,1,1, 3.214, 10446.774, 420.282, 52869.647 25/04/14,10:01:09,08,10,1, 11.9,1,1, 3.214, 10446.751, 420.304, 52869.745 25/04/14,10:01:09,09,10,1, 11.9,1,1, 3.214, 10446.777, 420.272, 52869.782 25/04/14,10:01:09,10,10,1, 11.9,1,1, 3.214, 10446.753, 420.279, 52869.672 25/04/14,10:01:09,11,10,1, 11.9,1,1, 3.214, 10446.770, 420.277, 52869.727 25/04/14,10:01:09,12,10,1, 11.9,1,1, 3.214, 10446.772, 420.293, 52869.761 25/04/14,10:01:09,13,10,1, 11.9,1,1, 3.214, 10446.746, 420.278, 52869.710 25/04/14,10:01:09,14,10,1, 11.9,1,1, 3.214, 10446.803, 420.296, 52869.713 25/04/14,10:01:09,15,10,1, 11.9,1,1, 3.214, 10446.780, 420.279, 52869.670 25/04/14,10:01:09,16,10,1, 11.9,1,1, 3.214, 10446.792, 420.274, 52869.679 25/04/14,10:01:09,17,10,1, 11.9,1,1, 3.214, 10446.781, 420.307, 52869.703 25/04/14,10:01:09,18,10,1, 11.9,1,1, 3.214, 10446.765, 420.291, 52869.701 25/04/14,10:01:09,19,10,1, 11.9,1,1, 3.214, 10446.784, 420.263, 52869.685 25/04/14,10:01:10,00,09,1, 12.0,1,1, 3.211, 10446.776, 420.263, 52869.685 25/04/14,10:01:10,01,09,1, 12.0,1,1, 3.211, 10446.782, 420.282, 52869.656 25/04/14,10:01:10,02,09,1, 12.0,1,1, 3.211, 10446.785, 420.273, 52869.685 25/04/14,10:01:10,03,09,1, 12.0,1,1, 3.211, 10446.773, 420.276, 52869.667 25/04/14,10:01:10,04,09,1, 12.0,1,1, 3.211, 10446.780, 420.273, 52869.665 25/04/14,10:01:10,05,09,1, 12.0,1,1, 3.211, 10446.778, 420.283, 52869.655 25/04/14,10:01:10,06,09,1, 12.0,1,1, 3.211, 10446.782, 420.269, 52869.631 25/04/14,10:01:10,07,09,1, 12.0,1,1, 3.211, 10446.796, 420.251, 52869.410 25/04/14,10:01:10,08,09,1, 12.0,1,1, 3.211, 10446.787, 420.264, 52869.575 25/04/14,10:01:10,09,09,1, 12.0,1,1, 3.211, 10446.767, 420.263, 52869.656 25/04/14,10:01:10,10,09,1, 12.0,1,1, 3.211, 10446.780, 420.257, 52869.606 25/04/14,10:01:10,11,09,1, 12.0,1,1, 3.211, 10446.783, 420.253, 52869.685 25/04/14,10:01:10,12,09,1, 12.0,1,1, 3.211, 10446.767, 420.267, 52869.719 25/04/14,10:01:10,13,09,1, 12.0,1,1, 3.211, 10446.793, 420.256, 52869.627 25/04/14,10:01:10,14,09,1, 12.0,1,1, 3.211, 10446.749, 420.239, 52869.686 25/04/14,10:01:10,15,09,1, 12.0,1,1, 3.211, 10446.771, 420.241, 52869.614 25/04/14,10:01:10,16,09,1, 12.0,1,1, 3.211, 10446.762, 420.239, 52869.592 25/04/14,10:01:10,17,09,1, 12.0,1,1, 3.211, 10446.782, 420.246, 52869.704 25/04/14,10:01:10,18,09,1, 12.0,1,1, 3.211, 10446.787, 420.229, 52869.598 25/04/14,10:01:10,19,09,1, 12.0,1,1, 3.211, 10446.781, 420.220, 52869.610 25/04/14,10:01:11,00,10,1, 11.9,1,1, 3.212, 10446.776, 420.220, 52869.610 25/04/14,10:01:11,01,10,1, 11.9,1,1, 3.212, 10446.748, 420.222, 52869.628 25/04/14,10:01:11,02,10,1, 11.9,1,1, 3.212, 10446.735, 420.206, 52869.639 25/04/14,10:01:11,03,10,1, 11.9,1,1, 3.212, 10446.766, 420.226, 52869.632 25/04/14,10:01:11,04,10,1, 11.9,1,1, 3.212, 10446.738, 420.207, 52869.650 25/04/14,10:01:11,05,10,1, 11.9,1,1, 3.212, 10446.764, 420.214, 52869.664 25/04/14,10:01:11,06,10,1, 11.9,1,1, 3.212, 10446.781, 420.209, 52869.640 25/04/14,10:01:11,07,10,1, 11.9,1,1, 3.212, 10446.738, 420.207, 52869.609 25/04/14,10:01:11,08,10,1, 11.9,1,1, 3.212, 10446.766, 420.213, 52869.615 25/04/14,10:01:11,09,10,1, 11.9,1,1, 3.212, 10446.747, 420.222, 52869.621 25/04/14,10:01:11,10,10,1, 11.9,1,1, 3.212, 10446.753, 420.215, 52869.682 25/04/14,10:01:11,11,10,1, 11.9,1,1, 3.212, 10446.755, 420.191, 52869.635 25/04/14,10:01:11,12,10,1, 11.9,1,1, 3.212, 10446.721, 420.166, 52869.576 25/04/14,10:01:11,13,10,1, 11.9,1,1, 3.212, 10446.747, 420.189, 52869.642 25/04/14,10:01:11,14,10,1, 11.9,1,1, 3.212, 10446.727, 420.171, 52869.578 25/04/14,10:01:11,15,10,1, 11.9,1,1, 3.212, 10446.727, 420.175, 52869.697 25/04/14,10:01:11,16,10,1, 11.9,1,1, 3.212, 10446.716, 420.175, 52869.713 25/04/14,10:01:11,17,10,1, 11.9,1,1, 3.212, 10446.706, 420.171, 52869.659 25/04/14,10:01:11,18,10,1, 11.9,1,1, 3.212, 10446.698, 420.165, 52869.585 25/04/14,10:01:11,19,10,1, 11.9,1,1, 3.212, 10446.730, 420.160, 52869.653 25/04/14,10:01:12,00,09,1, 12.0,1,1, 3.213, 10446.726, 420.160, 52869.653 25/04/14,10:01:12,01,09,1, 12.0,1,1, 3.213, 10446.708, 420.164, 52869.580 25/04/14,10:01:12,02,09,1, 12.0,1,1, 3.213, 10446.685, 420.158, 52869.661 25/04/14,10:01:12,03,09,1, 12.0,1,1, 3.213, 10446.715, 420.147, 52869.617 25/04/14,10:01:12,04,09,1, 12.0,1,1, 3.213, 10446.693, 420.137, 52869.578 25/04/14,10:01:12,05,09,1, 12.0,1,1, 3.213, 10446.692, 420.157, 52869.680 25/04/14,10:01:12,06,09,1, 12.0,1,1, 3.213, 10446.710, 420.139, 52869.676 25/04/14,10:01:12,07,09,1, 12.0,1,1, 3.213, 10446.694, 420.133, 52869.571 25/04/14,10:01:12,08,09,1, 12.0,1,1, 3.213, 10446.689, 420.135, 52869.599 25/04/14,10:01:12,09,09,1, 12.0,1,1, 3.213, 10446.695, 420.127, 52869.638 25/04/14,10:01:12,10,09,1, 12.0,1,1, 3.213, 10446.704, 420.132, 52869.586 25/04/14,10:01:12,11,09,1, 12.0,1,1, 3.213, 10446.685, 420.127, 52869.594 25/04/14,10:01:12,12,09,1, 12.0,1,1, 3.213, 10446.675, 420.133, 52869.622 25/04/14,10:01:12,13,09,1, 12.0,1,1, 3.213, 10446.681, 420.104, 52869.619 25/04/14,10:01:12,14,09,1, 12.0,1,1, 3.213, 10446.700, 420.103, 52869.552 25/04/14,10:01:12,15,09,1, 12.0,1,1, 3.213, 10446.681, 420.118, 52869.606 25/04/14,10:01:12,16,09,1, 12.0,1,1, 3.213, 10446.685, 420.099, 52869.575 25/04/14,10:01:12,17,09,1, 12.0,1,1, 3.213, 10446.685, 420.101, 52869.617 25/04/14,10:01:12,18,09,1, 12.0,1,1, 3.213, 10446.667, 420.094, 52869.516 25/04/14,10:01:12,19,09,1, 12.0,1,1, 3.213, 10446.688, 420.088, 52869.539 25/04/14,10:01:13,00,10,1, 11.9,1,1, 3.214, 10446.684, 420.088, 52869.539 25/04/14,10:01:13,01,10,1, 11.9,1,1, 3.214, 10446.651, 420.077, 52869.670 25/04/14,10:01:13,02,10,1, 11.9,1,1, 3.214, 10446.684, 420.059, 52869.548 25/04/14,10:01:13,03,10,1, 11.9,1,1, 3.214, 10446.657, 420.074, 52869.547 25/04/14,10:01:13,04,10,1, 11.9,1,1, 3.214, 10446.642, 420.087, 52869.606 25/04/14,10:01:13,05,10,1, 11.9,1,1, 3.214, 10446.645, 420.086, 52869.613 25/04/14,10:01:13,06,10,1, 11.9,1,1, 3.214, 10446.664, 420.052, 52869.512 25/04/14,10:01:13,07,10,1, 11.9,1,1, 3.214, 10446.638, 420.060, 52869.537 25/04/14,10:01:13,08,10,1, 11.9,1,1, 3.214, 10446.640, 420.061, 52869.617 25/04/14,10:01:13,09,10,1, 11.9,1,1, 3.214, 10446.663, 420.036, 52869.513 25/04/14,10:01:13,10,10,1, 11.9,1,1, 3.214, 10446.633, 420.062, 52869.550 25/04/14,10:01:13,11,10,1, 11.9,1,1, 3.214, 10446.640, 420.045, 52869.541 25/04/14,10:01:13,12,10,1, 11.9,1,1, 3.214, 10446.647, 420.011, 52869.592 25/04/14,10:01:13,13,10,1, 11.9,1,1, 3.214, 10446.628, 420.037, 52869.528 25/04/14,10:01:13,14,10,1, 11.9,1,1, 3.214, 10446.638, 420.042, 52869.555 25/04/14,10:01:13,15,10,1, 11.9,1,1, 3.214, 10446.640, 420.037, 52869.546 25/04/14,10:01:13,16,10,1, 11.9,1,1, 3.214, 10446.631, 420.035, 52869.548 25/04/14,10:01:13,17,10,1, 11.9,1,1, 3.214, 10446.643, 420.003, 52869.532 25/04/14,10:01:13,18,10,1, 11.9,1,1, 3.214, 10446.627, 419.999, 52869.510 25/04/14,10:01:13,19,10,1, 11.9,1,1, 3.214, 10446.619, 420.029, 52869.542 25/04/14,10:01:14,00,09,1, 11.9,1,1, 3.210, 10446.618, 420.029, 52869.542 25/04/14,10:01:14,01,09,1, 11.9,1,1, 3.210, 10446.621, 419.999, 52869.603 25/04/14,10:01:14,02,09,1, 11.9,1,1, 3.210, 10446.612, 419.982, 52869.515 25/04/14,10:01:14,03,09,1, 11.9,1,1, 3.210, 10446.629, 419.982, 52869.513 25/04/14,10:01:14,04,09,1, 11.9,1,1, 3.210, 10446.629, 419.963, 52869.482 25/04/14,10:01:14,05,09,1, 11.9,1,1, 3.210, 10446.602, 419.983, 52869.492 25/04/14,10:01:14,06,09,1, 11.9,1,1, 3.210, 10446.625, 419.993, 52869.543 25/04/14,10:01:14,07,09,1, 11.9,1,1, 3.210, 10446.631, 419.958, 52869.472 25/04/14,10:01:14,08,09,1, 11.9,1,1, 3.210, 10446.594, 419.968, 52869.531 25/04/14,10:01:14,09,09,1, 11.9,1,1, 3.210, 10446.618, 419.965, 52869.574 25/04/14,10:01:14,10,09,1, 11.9,1,1, 3.210, 10446.617, 419.962, 52869.512 25/04/14,10:01:14,11,09,1, 11.9,1,1, 3.210, 10446.648, 419.936, 52869.511 25/04/14,10:01:14,12,09,1, 11.9,1,1, 3.210, 10446.615, 419.936, 52869.594 25/04/14,10:01:14,13,09,1, 11.9,1,1, 3.210, 10446.611, 419.949, 52869.558 25/04/14,10:01:14,14,09,1, 11.9,1,1, 3.210, 10446.627, 419.936, 52869.472 25/04/14,10:01:14,15,09,1, 11.9,1,1, 3.210, 10446.601, 419.927, 52869.555 25/04/14,10:01:14,16,09,1, 11.9,1,1, 3.210, 10446.644, 419.908, 52869.461 25/04/14,10:01:14,17,09,1, 11.9,1,1, 3.210, 10446.639, 419.913, 52869.441 25/04/14,10:01:14,18,09,1, 11.9,1,1, 3.210, 10446.595, 419.909, 52869.514 25/04/14,10:01:14,19,09,1, 11.9,1,1, 3.210, 10446.596, 419.929, 52869.556 25/04/14,10:01:15,00,09,1, 11.8,1,1, 3.210, 10446.593, 419.929, 52869.556 25/04/14,10:01:15,01,09,1, 11.8,1,1, 3.210, 10446.591, 419.910, 52869.482 25/04/14,10:01:15,02,09,1, 11.8,1,1, 3.210, 10446.606, 419.887, 52869.481 25/04/14,10:01:15,03,09,1, 11.8,1,1, 3.210, 10446.597, 419.891, 52869.404 25/04/14,10:01:15,04,09,1, 11.8,1,1, 3.210, 10446.606, 419.876, 52869.419 25/04/14,10:01:15,05,09,1, 11.8,1,1, 3.210, 10446.635, 419.880, 52869.605 25/04/14,10:01:15,06,09,1, 11.8,1,1, 3.210, 10446.568, 419.867, 52869.379 25/04/14,10:01:15,07,09,1, 11.8,1,1, 3.210, 10446.563, 419.883, 52869.523 25/04/14,10:01:15,08,09,1, 11.8,1,1, 3.210, 10446.579, 419.845, 52869.469 25/04/14,10:01:15,09,09,1, 11.8,1,1, 3.210, 10446.577, 419.833, 52869.421 25/04/14,10:01:15,10,09,1, 11.8,1,1, 3.210, 10446.584, 419.853, 52869.401 25/04/14,10:01:15,11,09,1, 11.8,1,1, 3.210, 10446.567, 419.831, 52869.472 25/04/14,10:01:15,12,09,1, 11.8,1,1, 3.210, 10446.586, 419.835, 52869.458 25/04/14,10:01:15,13,09,1, 11.8,1,1, 3.210, 10446.562, 419.810, 52869.440 25/04/14,10:01:15,14,09,1, 11.8,1,1, 3.210, 10446.567, 419.828, 52869.508 25/04/14,10:01:15,15,09,1, 11.8,1,1, 3.210, 10446.553, 419.824, 52869.430 25/04/14,10:01:15,16,09,1, 11.8,1,1, 3.210, 10446.539, 419.818, 52869.508 25/04/14,10:01:15,17,09,1, 11.8,1,1, 3.210, 10446.581, 419.811, 52869.425 25/04/14,10:01:15,18,09,1, 11.8,1,1, 3.210, 10446.569, 419.801, 52869.422 25/04/14,10:01:15,19,09,1, 11.8,1,1, 3.210, 10446.560, 419.777, 52869.483 25/04/14,10:01:16,00,09,1, 11.8,1,1, 3.212, 10446.559, 419.777, 52869.483 25/04/14,10:01:16,01,09,1, 11.8,1,1, 3.212, 10446.555, 419.793, 52869.416 25/04/14,10:01:16,02,09,1, 11.8,1,1, 3.212, 10446.570, 419.821, 52869.402 25/04/14,10:01:16,03,09,1, 11.8,1,1, 3.212, 10446.557, 419.770, 52869.448 25/04/14,10:01:16,04,09,1, 11.8,1,1, 3.212, 10446.584, 419.784, 52869.424 25/04/14,10:01:16,05,09,1, 11.8,1,1, 3.212, 10446.525, 419.769, 52869.372 25/04/14,10:01:16,06,09,1, 11.8,1,1, 3.212, 10446.569, 419.787, 52869.382 25/04/14,10:01:16,07,09,1, 11.8,1,1, 3.212, 10446.537, 419.757, 52869.388 25/04/14,10:01:16,08,09,1, 11.8,1,1, 3.212, 10446.609, 419.752, 52869.329 25/04/14,10:01:16,09,09,1, 11.8,1,1, 3.212, 10446.562, 419.747, 52869.412 25/04/14,10:01:16,10,09,1, 11.8,1,1, 3.212, 10446.552, 419.769, 52869.404 25/04/14,10:01:16,11,09,1, 11.8,1,1, 3.212, 10446.561, 419.755, 52869.457 25/04/14,10:01:16,12,09,1, 11.8,1,1, 3.212, 10446.547, 419.721, 52869.336 25/04/14,10:01:16,13,09,1, 11.8,1,1, 3.212, 10446.544, 419.702, 52869.414 25/04/14,10:01:16,14,09,1, 11.8,1,1, 3.212, 10446.572, 419.736, 52869.395 25/04/14,10:01:16,15,09,1, 11.8,1,1, 3.212, 10446.529, 419.696, 52869.370 25/04/14,10:01:16,16,09,1, 11.8,1,1, 3.212, 10446.568, 419.714, 52869.446 25/04/14,10:01:16,17,09,1, 11.8,1,1, 3.212, 10446.571, 419.692, 52869.400 25/04/14,10:01:16,18,09,1, 11.8,1,1, 3.212, 10446.549, 419.698, 52869.335 25/04/14,10:01:16,19,09,1, 11.8,1,1, 3.212, 10446.542, 419.696, 52869.434 25/04/14,10:01:17,00,10,1, 12.0,1,1, 3.213, 10446.534, 419.696, 52869.434 25/04/14,10:01:17,01,10,1, 12.0,1,1, 3.213, 10446.547, 419.689, 52869.416 25/04/14,10:01:17,02,10,1, 12.0,1,1, 3.213, 10446.554, 419.677, 52869.368 25/04/14,10:01:17,03,10,1, 12.0,1,1, 3.213, 10446.545, 419.689, 52869.415 25/04/14,10:01:17,04,10,1, 12.0,1,1, 3.213, 10446.538, 419.673, 52869.389 25/04/14,10:01:17,05,10,1, 12.0,1,1, 3.213, 10446.557, 419.648, 52869.372 25/04/14,10:01:17,06,10,1, 12.0,1,1, 3.213, 10446.537, 419.630, 52869.325 25/04/14,10:01:17,07,10,1, 12.0,1,1, 3.213, 10446.536, 419.644, 52869.405 25/04/14,10:01:17,08,10,1, 12.0,1,1, 3.213, 10446.547, 419.610, 52869.312 25/04/14,10:01:17,09,10,1, 12.0,1,1, 3.213, 10446.546, 419.621, 52869.407 25/04/14,10:01:17,10,10,1, 12.0,1,1, 3.213, 10446.545, 419.616, 52869.310 25/04/14,10:01:17,11,10,1, 12.0,1,1, 3.213, 10446.535, 419.612, 52869.378 25/04/14,10:01:17,12,10,1, 12.0,1,1, 3.213, 10446.538, 419.606, 52869.343 25/04/14,10:01:17,13,10,1, 12.0,1,1, 3.213, 10446.518, 419.608, 52869.369 25/04/14,10:01:17,14,10,1, 12.0,1,1, 3.213, 10446.533, 419.595, 52869.363 25/04/14,10:01:17,15,10,1, 12.0,1,1, 3.213, 10446.558, 419.587, 52869.337 25/04/14,10:01:17,16,10,1, 12.0,1,1, 3.213, 10446.533, 419.578, 52869.318 25/04/14,10:01:17,17,10,1, 12.0,1,1, 3.213, 10446.566, 419.599, 52869.469 25/04/14,10:01:17,18,10,1, 12.0,1,1, 3.213, 10446.535, 419.591, 52869.359 25/04/14,10:01:17,19,10,1, 12.0,1,1, 3.213, 10446.535, 419.574, 52869.351 25/04/14,10:01:18,00,09,1, 12.0,1,1, 3.214, 10446.534, 419.574, 52869.351 25/04/14,10:01:18,01,09,1, 12.0,1,1, 3.214, 10446.499, 419.596, 52869.439 25/04/14,10:01:18,02,09,1, 12.0,1,1, 3.214, 10446.541, 419.588, 52869.323 25/04/14,10:01:18,03,09,1, 12.0,1,1, 3.214, 10446.538, 419.558, 52869.331 25/04/14,10:01:18,04,09,1, 12.0,1,1, 3.214, 10446.539, 419.552, 52869.293 25/04/14,10:01:18,05,09,1, 12.0,1,1, 3.214, 10446.519, 419.553, 52869.312 25/04/14,10:01:18,06,09,1, 12.0,1,1, 3.214, 10446.536, 419.555, 52869.361 25/04/14,10:01:18,07,09,1, 12.0,1,1, 3.214, 10446.542, 419.545, 52869.369 25/04/14,10:01:18,08,09,1, 12.0,1,1, 3.214, 10446.524, 419.536, 52869.364 25/04/14,10:01:18,09,09,1, 12.0,1,1, 3.214, 10446.520, 419.526, 52869.265 25/04/14,10:01:18,10,09,1, 12.0,1,1, 3.214, 10446.527, 419.527, 52869.332 25/04/14,10:01:18,11,09,1, 12.0,1,1, 3.214, 10446.525, 419.521, 52869.291 25/04/14,10:01:18,12,09,1, 12.0,1,1, 3.214, 10446.521, 419.514, 52869.229 25/04/14,10:01:18,13,09,1, 12.0,1,1, 3.214, 10446.511, 419.521, 52869.315 25/04/14,10:01:18,14,09,1, 12.0,1,1, 3.214, 10446.483, 419.541, 52869.527 25/04/14,10:01:18,15,09,1, 12.0,1,1, 3.214, 10446.496, 419.523, 52869.338 25/04/14,10:01:18,16,09,1, 12.0,1,1, 3.214, 10446.507, 419.511, 52869.359 25/04/14,10:01:18,17,09,1, 12.0,1,1, 3.214, 10446.511, 419.489, 52869.345 25/04/14,10:01:18,18,09,1, 12.0,1,1, 3.214, 10446.514, 419.478, 52869.236 25/04/14,10:01:18,19,09,1, 12.0,1,1, 3.214, 10446.539, 419.454, 52869.018 25/04/14,10:01:19,00,09,1, 12.0,1,1, 3.213, 10446.534, 419.454, 52869.018 25/04/14,10:01:19,01,09,1, 12.0,1,1, 3.213, 10446.504, 419.471, 52869.192 25/04/14,10:01:19,02,09,1, 12.0,1,1, 3.213, 10446.515, 419.467, 52869.326 25/04/14,10:01:19,03,09,1, 12.0,1,1, 3.213, 10446.515, 419.452, 52869.220 25/04/14,10:01:19,04,09,1, 12.0,1,1, 3.213, 10446.493, 419.470, 52869.237 25/04/14,10:01:19,05,09,1, 12.0,1,1, 3.213, 10446.508, 419.449, 52869.293 25/04/14,10:01:19,06,09,1, 12.0,1,1, 3.213, 10446.508, 419.455, 52869.258 25/04/14,10:01:19,07,09,1, 12.0,1,1, 3.213, 10446.520, 419.450, 52869.261 25/04/14,10:01:19,08,09,1, 12.0,1,1, 3.213, 10446.490, 419.444, 52869.212 25/04/14,10:01:19,09,09,1, 12.0,1,1, 3.213, 10446.493, 419.422, 52869.213 25/04/14,10:01:19,10,09,1, 12.0,1,1, 3.213, 10446.508, 419.409, 52868.990 25/04/14,10:01:19,11,09,1, 12.0,1,1, 3.213, 10446.482, 419.425, 52869.252 25/04/14,10:01:19,12,09,1, 12.0,1,1, 3.213, 10446.466, 419.427, 52869.334 25/04/14,10:01:19,13,09,1, 12.0,1,1, 3.213, 10446.476, 419.403, 52869.284 25/04/14,10:01:19,14,09,1, 12.0,1,1, 3.213, 10446.504, 419.402, 52869.235 25/04/14,10:01:19,15,09,1, 12.0,1,1, 3.213, 10446.506, 419.390, 52869.278 25/04/14,10:01:19,16,09,1, 12.0,1,1, 3.213, 10446.503, 419.396, 52869.206 25/04/14,10:01:19,17,09,1, 12.0,1,1, 3.213, 10446.494, 419.396, 52869.287 25/04/14,10:01:19,18,09,1, 12.0,1,1, 3.213, 10446.505, 419.365, 52869.309 25/04/14,10:01:19,19,09,1, 12.0,1,1, 3.213, 10446.494, 419.351, 52869.214 25/04/14,10:01:20,00,09,1, 11.9,1,1, 3.214, 10446.492, 419.351, 52869.214 25/04/14,10:01:20,01,09,1, 11.9,1,1, 3.214, 10446.496, 419.387, 52869.279 25/04/14,10:01:20,02,09,1, 11.9,1,1, 3.214, 10446.511, 419.365, 52869.225 25/04/14,10:01:20,03,09,1, 11.9,1,1, 3.214, 10446.490, 419.347, 52869.220 25/04/14,10:01:20,04,09,1, 11.9,1,1, 3.214, 10446.495, 419.375, 52869.333 25/04/14,10:01:20,05,09,1, 11.9,1,1, 3.214, 10446.487, 419.350, 52869.265 25/04/14,10:01:20,06,09,1, 11.9,1,1, 3.214, 10446.483, 419.364, 52869.273 25/04/14,10:01:20,07,09,1, 11.9,1,1, 3.214, 10446.477, 419.359, 52869.278 25/04/14,10:01:20,08,09,1, 11.9,1,1, 3.214, 10446.501, 419.351, 52869.306 25/04/14,10:01:20,09,09,1, 11.9,1,1, 3.214, 10446.490, 419.318, 52869.259 25/04/14,10:01:20,10,09,1, 11.9,1,1, 3.214, 10446.476, 419.351, 52869.272 25/04/14,10:01:20,11,09,1, 11.9,1,1, 3.214, 10446.496, 419.340, 52869.177 25/04/14,10:01:20,12,09,1, 11.9,1,1, 3.214, 10446.487, 419.319, 52869.158 25/04/14,10:01:20,13,09,1, 11.9,1,1, 3.214, 10446.490, 419.327, 52869.263 25/04/14,10:01:20,14,09,1, 11.9,1,1, 3.214, 10446.487, 419.296, 52869.153 25/04/14,10:01:20,15,09,1, 11.9,1,1, 3.214, 10446.463, 419.309, 52869.273 25/04/14,10:01:20,16,09,1, 11.9,1,1, 3.214, 10446.468, 419.293, 52869.235 25/04/14,10:01:20,17,09,1, 11.9,1,1, 3.214, 10446.488, 419.285, 52869.165 25/04/14,10:01:20,18,09,1, 11.9,1,1, 3.214, 10446.478, 419.290, 52869.271 25/04/14,10:01:20,19,09,1, 11.9,1,1, 3.214, 10446.481, 419.313, 52869.231 25/04/14,10:01:21,00,09,1, 11.9,1,1, 3.210, 10446.476, 419.313, 52869.231 25/04/14,10:01:21,01,09,1, 11.9,1,1, 3.210, 10446.449, 419.300, 52869.276 25/04/14,10:01:21,02,09,1, 11.9,1,1, 3.210, 10446.466, 419.274, 52869.115 25/04/14,10:01:21,03,09,1, 11.9,1,1, 3.210, 10446.487, 419.297, 52869.166 25/04/14,10:01:21,04,09,1, 11.9,1,1, 3.210, 10446.466, 419.265, 52869.218 25/04/14,10:01:21,05,09,1, 11.9,1,1, 3.210, 10446.452, 419.268, 52869.225 25/04/14,10:01:21,06,09,1, 11.9,1,1, 3.210, 10446.467, 419.269, 52869.168 25/04/14,10:01:21,07,09,1, 11.9,1,1, 3.210, 10446.442, 419.243, 52869.306 25/04/14,10:01:21,08,09,1, 11.9,1,1, 3.210, 10446.475, 419.245, 52869.183 25/04/14,10:01:21,09,09,1, 11.9,1,1, 3.210, 10446.469, 419.253, 52869.155 25/04/14,10:01:21,10,09,1, 11.9,1,1, 3.210, 10446.475, 419.238, 52869.161 25/04/14,10:01:21,11,09,1, 11.9,1,1, 3.210, 10446.455, 419.241, 52869.180 25/04/14,10:01:21,12,09,1, 11.9,1,1, 3.210, 10446.465, 419.238, 52869.157 25/04/14,10:01:21,13,09,1, 11.9,1,1, 3.210, 10446.443, 419.250, 52869.133 25/04/14,10:01:21,14,09,1, 11.9,1,1, 3.210, 10446.471, 419.232, 52869.212 25/04/14,10:01:21,15,09,1, 11.9,1,1, 3.210, 10446.477, 419.223, 52869.184 25/04/14,10:01:21,16,09,1, 11.9,1,1, 3.210, 10446.454, 419.235, 52869.185 25/04/14,10:01:21,17,09,1, 11.9,1,1, 3.210, 10446.457, 419.205, 52869.224 25/04/14,10:01:21,18,09,1, 11.9,1,1, 3.210, 10446.460, 419.214, 52869.216 25/04/14,10:01:21,19,09,1, 11.9,1,1, 3.210, 10446.452, 419.193, 52869.195 25/04/14,10:01:22,00,09,1, 12.0,1,1, 3.212, 10446.451, 419.193, 52869.195 25/04/14,10:01:22,01,09,1, 12.0,1,1, 3.212, 10446.444, 419.173, 52869.115 25/04/14,10:01:22,02,09,1, 12.0,1,1, 3.212, 10446.417, 419.172, 52869.153 25/04/14,10:01:22,03,09,1, 12.0,1,1, 3.212, 10446.454, 419.173, 52869.121 25/04/14,10:01:22,04,09,1, 12.0,1,1, 3.212, 10446.425, 419.172, 52869.117 25/04/14,10:01:22,05,09,1, 12.0,1,1, 3.212, 10446.418, 419.166, 52869.128 25/04/14,10:01:22,06,09,1, 12.0,1,1, 3.212, 10446.423, 419.162, 52869.146 25/04/14,10:01:22,07,09,1, 12.0,1,1, 3.212, 10446.434, 419.155, 52869.229 25/04/14,10:01:22,08,09,1, 12.0,1,1, 3.212, 10446.452, 419.152, 52869.194 25/04/14,10:01:22,09,09,1, 12.0,1,1, 3.212, 10446.434, 419.148, 52869.137 25/04/14,10:01:22,10,09,1, 12.0,1,1, 3.212, 10446.450, 419.155, 52869.184 25/04/14,10:01:22,11,09,1, 12.0,1,1, 3.212, 10446.429, 419.147, 52869.121 25/04/14,10:01:22,12,09,1, 12.0,1,1, 3.212, 10446.471, 419.147, 52869.127 25/04/14,10:01:22,13,09,1, 12.0,1,1, 3.212, 10446.453, 419.130, 52869.111 25/04/14,10:01:22,14,09,1, 12.0,1,1, 3.212, 10446.463, 419.138, 52869.105 25/04/14,10:01:22,15,09,1, 12.0,1,1, 3.212, 10446.442, 419.111, 52869.083 25/04/14,10:01:22,16,09,1, 12.0,1,1, 3.212, 10446.448, 419.132, 52869.129 25/04/14,10:01:22,17,09,1, 12.0,1,1, 3.212, 10446.447, 419.123, 52869.134 25/04/14,10:01:22,18,09,1, 12.0,1,1, 3.212, 10446.451, 419.104, 52869.120 25/04/14,10:01:22,19,09,1, 12.0,1,1, 3.212, 10446.459, 419.102, 52869.160 25/04/14,10:01:23,00,11,1, 11.9,1,1, 3.212, 10446.451, 419.102, 52869.160 25/04/14,10:01:23,01,11,1, 11.9,1,1, 3.212, 10446.449, 419.100, 52869.138 25/04/14,10:01:23,02,11,1, 11.9,1,1, 3.212, 10446.450, 419.094, 52869.119 25/04/14,10:01:23,03,11,1, 11.9,1,1, 3.212, 10446.444, 419.096, 52869.169 25/04/14,10:01:23,04,11,1, 11.9,1,1, 3.212, 10446.424, 419.095, 52869.107 25/04/14,10:01:23,05,11,1, 11.9,1,1, 3.212, 10446.450, 419.087, 52869.065 25/04/14,10:01:23,06,11,1, 11.9,1,1, 3.212, 10446.435, 419.090, 52869.121 25/04/14,10:01:23,07,11,1, 11.9,1,1, 3.212, 10446.444, 419.083, 52869.118 25/04/14,10:01:23,08,11,1, 11.9,1,1, 3.212, 10446.431, 419.081, 52869.117 25/04/14,10:01:23,09,11,1, 11.9,1,1, 3.212, 10446.450, 419.072, 52869.147 25/04/14,10:01:23,10,11,1, 11.9,1,1, 3.212, 10446.451, 419.079, 52869.155 25/04/14,10:01:23,11,11,1, 11.9,1,1, 3.212, 10446.421, 419.090, 52869.082 25/04/14,10:01:23,12,11,1, 11.9,1,1, 3.212, 10446.435, 419.079, 52869.135 25/04/14,10:01:23,13,11,1, 11.9,1,1, 3.212, 10446.439, 419.066, 52869.076 25/04/14,10:01:23,14,11,1, 11.9,1,1, 3.212, 10446.468, 419.074, 52869.109 25/04/14,10:01:23,15,11,1, 11.9,1,1, 3.212, 10446.439, 419.059, 52869.091 25/04/14,10:01:23,16,11,1, 11.9,1,1, 3.212, 10446.435, 419.056, 52869.091 25/04/14,10:01:23,17,11,1, 11.9,1,1, 3.212, 10446.439, 419.026, 52869.121 25/04/14,10:01:23,18,11,1, 11.9,1,1, 3.212, 10446.438, 419.047, 52869.076 25/04/14,10:01:23,19,11,1, 11.9,1,1, 3.212, 10446.450, 419.049, 52869.130 25/04/14,10:01:24,00,09,1, 11.9,1,1, 3.213, 10446.442, 419.049, 52869.130 25/04/14,10:01:24,01,09,1, 11.9,1,1, 3.213, 10446.431, 419.024, 52869.105 25/04/14,10:01:24,02,09,1, 11.9,1,1, 3.213, 10446.438, 419.035, 52869.116 25/04/14,10:01:24,03,09,1, 11.9,1,1, 3.213, 10446.437, 419.046, 52869.125 25/04/14,10:01:24,04,09,1, 11.9,1,1, 3.213, 10446.431, 419.010, 52869.090 25/04/14,10:01:24,05,09,1, 11.9,1,1, 3.213, 10446.441, 419.017, 52869.091 25/04/14,10:01:24,06,09,1, 11.9,1,1, 3.213, 10446.439, 418.992, 52869.080 25/04/14,10:01:24,07,09,1, 11.9,1,1, 3.213, 10446.442, 419.005, 52869.145 25/04/14,10:01:24,08,09,1, 11.9,1,1, 3.213, 10446.438, 418.979, 52869.100 25/04/14,10:01:24,09,09,1, 11.9,1,1, 3.213, 10446.437, 418.976, 52869.070 25/04/14,10:01:24,10,09,1, 11.9,1,1, 3.213, 10446.470, 418.990, 52869.053 25/04/14,10:01:24,11,09,1, 11.9,1,1, 3.213, 10446.432, 418.958, 52869.102 25/04/14,10:01:24,12,09,1, 11.9,1,1, 3.213, 10446.450, 418.973, 52869.088 25/04/14,10:01:24,13,09,1, 11.9,1,1, 3.213, 10446.453, 418.949, 52869.097 25/04/14,10:01:24,14,09,1, 11.9,1,1, 3.213, 10446.454, 418.965, 52869.064 25/04/14,10:01:24,15,09,1, 11.9,1,1, 3.213, 10446.484, 418.970, 52869.071 25/04/14,10:01:24,16,09,1, 11.9,1,1, 3.213, 10446.472, 418.963, 52869.039 25/04/14,10:01:24,17,09,1, 11.9,1,1, 3.213, 10446.470, 418.984, 52869.111 25/04/14,10:01:24,18,09,1, 11.9,1,1, 3.213, 10446.467, 418.956, 52869.068 25/04/14,10:01:24,19,09,1, 11.9,1,1, 3.213, 10446.453, 418.955, 52869.084 25/04/14,10:01:25,00,09,1, 11.9,1,1, 3.208, 10446.451, 418.955, 52869.084 25/04/14,10:01:25,01,09,1, 11.9,1,1, 3.208, 10446.462, 418.944, 52869.070 25/04/14,10:01:25,02,09,1, 11.9,1,1, 3.208, 10446.460, 418.933, 52869.064 25/04/14,10:01:25,03,09,1, 11.9,1,1, 3.208, 10446.456, 418.930, 52869.059 25/04/14,10:01:25,04,09,1, 11.9,1,1, 3.208, 10446.465, 418.931, 52869.101 25/04/14,10:01:25,05,09,1, 11.9,1,1, 3.208, 10446.456, 418.926, 52869.034 25/04/14,10:01:25,06,09,1, 11.9,1,1, 3.208, 10446.459, 418.900, 52868.964 25/04/14,10:01:25,07,09,1, 11.9,1,1, 3.208, 10446.443, 418.894, 52869.112 25/04/14,10:01:25,08,09,1, 11.9,1,1, 3.208, 10446.472, 418.894, 52868.994 25/04/14,10:01:25,09,09,1, 11.9,1,1, 3.208, 10446.436, 418.909, 52869.144 25/04/14,10:01:25,10,09,1, 11.9,1,1, 3.208, 10446.441, 418.875, 52869.033 25/04/14,10:01:25,11,09,1, 11.9,1,1, 3.208, 10446.493, 418.892, 52869.067 25/04/14,10:01:25,12,09,1, 11.9,1,1, 3.208, 10446.469, 418.868, 52869.009 25/04/14,10:01:25,13,09,1, 11.9,1,1, 3.208, 10446.457, 418.876, 52868.963 25/04/14,10:01:25,14,09,1, 11.9,1,1, 3.208, 10446.476, 418.854, 52869.043 25/04/14,10:01:25,15,09,1, 11.9,1,1, 3.208, 10446.482, 418.860, 52869.017 25/04/14,10:01:25,16,09,1, 11.9,1,1, 3.208, 10446.473, 418.848, 52869.149 25/04/14,10:01:25,17,09,1, 11.9,1,1, 3.208, 10446.474, 418.844, 52869.016 25/04/14,10:01:25,18,09,1, 11.9,1,1, 3.208, 10446.464, 418.854, 52869.064 25/04/14,10:01:25,19,09,1, 11.9,1,1, 3.208, 10446.474, 418.855, 52869.018 25/04/14,10:01:26,00,10,1, 11.9,1,1, 3.213, 10446.467, 418.855, 52869.018 25/04/14,10:01:26,01,10,1, 11.9,1,1, 3.213, 10446.467, 418.808, 52869.027 25/04/14,10:01:26,02,10,1, 11.9,1,1, 3.213, 10446.482, 418.813, 52869.004 25/04/14,10:01:26,03,10,1, 11.9,1,1, 3.213, 10446.464, 418.824, 52868.966 25/04/14,10:01:26,04,10,1, 11.9,1,1, 3.213, 10446.471, 418.808, 52869.041 25/04/14,10:01:26,05,10,1, 11.9,1,1, 3.213, 10446.485, 418.793, 52868.978 25/04/14,10:01:26,06,10,1, 11.9,1,1, 3.213, 10446.474, 418.800, 52868.954 25/04/14,10:01:26,07,10,1, 11.9,1,1, 3.213, 10446.487, 418.790, 52869.006 25/04/14,10:01:26,08,10,1, 11.9,1,1, 3.213, 10446.463, 418.793, 52868.954 25/04/14,10:01:26,09,10,1, 11.9,1,1, 3.213, 10446.451, 418.781, 52868.986 25/04/14,10:01:26,10,10,1, 11.9,1,1, 3.213, 10446.484, 418.768, 52869.008 25/04/14,10:01:26,11,10,1, 11.9,1,1, 3.213, 10446.474, 418.776, 52868.980 25/04/14,10:01:26,12,10,1, 11.9,1,1, 3.213, 10446.500, 418.786, 52868.981 25/04/14,10:01:26,13,10,1, 11.9,1,1, 3.213, 10446.511, 418.751, 52868.909 25/04/14,10:01:26,14,10,1, 11.9,1,1, 3.213, 10446.485, 418.744, 52868.959 25/04/14,10:01:26,15,10,1, 11.9,1,1, 3.213, 10446.485, 418.704, 52868.890 25/04/14,10:01:26,16,10,1, 11.9,1,1, 3.213, 10446.505, 418.712, 52868.954 25/04/14,10:01:26,17,10,1, 11.9,1,1, 3.213, 10446.486, 418.712, 52868.939 25/04/14,10:01:26,18,10,1, 11.9,1,1, 3.213, 10446.503, 418.723, 52868.923 25/04/14,10:01:26,19,10,1, 11.9,1,1, 3.213, 10446.487, 418.741, 52868.985 25/04/14,10:01:27,00,11,1, 11.9,1,1, 3.213, 10446.484, 418.741, 52868.985 25/04/14,10:01:27,01,11,1, 11.9,1,1, 3.213, 10446.509, 418.693, 52868.989 25/04/14,10:01:27,02,11,1, 11.9,1,1, 3.213, 10446.500, 418.718, 52868.949 25/04/14,10:01:27,03,11,1, 11.9,1,1, 3.213, 10446.468, 418.698, 52868.944 25/04/14,10:01:27,04,11,1, 11.9,1,1, 3.213, 10446.511, 418.707, 52868.960 25/04/14,10:01:27,05,11,1, 11.9,1,1, 3.213, 10446.491, 418.684, 52868.984 25/04/14,10:01:27,06,11,1, 11.9,1,1, 3.213, 10446.488, 418.698, 52868.980 25/04/14,10:01:27,07,11,1, 11.9,1,1, 3.213, 10446.506, 418.698, 52868.938 25/04/14,10:01:27,08,11,1, 11.9,1,1, 3.213, 10446.505, 418.682, 52868.967 25/04/14,10:01:27,09,11,1, 11.9,1,1, 3.213, 10446.511, 418.665, 52868.943 25/04/14,10:01:27,10,11,1, 11.9,1,1, 3.213, 10446.506, 418.662, 52868.948 25/04/14,10:01:27,11,11,1, 11.9,1,1, 3.213, 10446.512, 418.658, 52868.921 25/04/14,10:01:27,12,11,1, 11.9,1,1, 3.213, 10446.511, 418.640, 52868.938 25/04/14,10:01:27,13,11,1, 11.9,1,1, 3.213, 10446.483, 418.633, 52868.956 25/04/14,10:01:27,14,11,1, 11.9,1,1, 3.213, 10446.499, 418.622, 52868.953 25/04/14,10:01:27,15,11,1, 11.9,1,1, 3.213, 10446.505, 418.623, 52868.921 25/04/14,10:01:27,16,11,1, 11.9,1,1, 3.213, 10446.504, 418.605, 52868.906 25/04/14,10:01:27,17,11,1, 11.9,1,1, 3.213, 10446.500, 418.605, 52868.899 25/04/14,10:01:27,18,11,1, 11.9,1,1, 3.213, 10446.491, 418.618, 52868.919 25/04/14,10:01:27,19,11,1, 11.9,1,1, 3.213, 10446.495, 418.610, 52868.902 25/04/14,10:01:28,00,10,1, 11.9,1,1, 3.209, 10446.492, 418.610, 52868.902 25/04/14,10:01:28,01,10,1, 11.9,1,1, 3.209, 10446.534, 418.593, 52868.917 25/04/14,10:01:28,02,10,1, 11.9,1,1, 3.209, 10446.510, 418.613, 52869.039 25/04/14,10:01:28,03,10,1, 11.9,1,1, 3.209, 10446.526, 418.581, 52868.899 25/04/14,10:01:28,04,10,1, 11.9,1,1, 3.209, 10446.508, 418.566, 52868.886 25/04/14,10:01:28,05,10,1, 11.9,1,1, 3.209, 10446.499, 418.564, 52868.854 25/04/14,10:01:28,06,10,1, 11.9,1,1, 3.209, 10446.505, 418.556, 52868.894 25/04/14,10:01:28,07,10,1, 11.9,1,1, 3.209, 10446.515, 418.542, 52868.906 25/04/14,10:01:28,08,10,1, 11.9,1,1, 3.209, 10446.491, 418.525, 52868.898 25/04/14,10:01:28,09,10,1, 11.9,1,1, 3.209, 10446.517, 418.525, 52868.873 25/04/14,10:01:28,10,10,1, 11.9,1,1, 3.209, 10446.491, 418.540, 52868.910 25/04/14,10:01:28,11,10,1, 11.9,1,1, 3.209, 10446.522, 418.526, 52868.950 25/04/14,10:01:28,12,10,1, 11.9,1,1, 3.209, 10446.502, 418.506, 52868.864 25/04/14,10:01:28,13,10,1, 11.9,1,1, 3.209, 10446.538, 418.523, 52868.848 25/04/14,10:01:28,14,10,1, 11.9,1,1, 3.209, 10446.507, 418.500, 52868.876 25/04/14,10:01:28,15,10,1, 11.9,1,1, 3.209, 10446.523, 418.504, 52868.868 25/04/14,10:01:28,16,10,1, 11.9,1,1, 3.209, 10446.536, 418.509, 52868.894 25/04/14,10:01:28,17,10,1, 11.9,1,1, 3.209, 10446.511, 418.501, 52868.848 25/04/14,10:01:28,18,10,1, 11.9,1,1, 3.209, 10446.515, 418.478, 52868.874 25/04/14,10:01:28,19,10,1, 11.9,1,1, 3.209, 10446.522, 418.489, 52868.883 25/04/14,10:01:29,00,11,1, 11.9,1,1, 3.207, 10446.517, 418.489, 52868.883 25/04/14,10:01:29,01,11,1, 11.9,1,1, 3.207, 10446.537, 418.491, 52868.904 25/04/14,10:01:29,02,11,1, 11.9,1,1, 3.207, 10446.523, 418.464, 52868.865 25/04/14,10:01:29,03,11,1, 11.9,1,1, 3.207, 10446.527, 418.449, 52868.875 25/04/14,10:01:29,04,11,1, 11.9,1,1, 3.207, 10446.514, 418.456, 52868.870 25/04/14,10:01:29,05,11,1, 11.9,1,1, 3.207, 10446.529, 418.434, 52868.837 25/04/14,10:01:29,06,11,1, 11.9,1,1, 3.207, 10446.514, 418.417, 52868.869 25/04/14,10:01:29,07,11,1, 11.9,1,1, 3.207, 10446.540, 418.426, 52868.827 25/04/14,10:01:29,08,11,1, 11.9,1,1, 3.207, 10446.514, 418.417, 52868.812 25/04/14,10:01:29,09,11,1, 11.9,1,1, 3.207, 10446.517, 418.433, 52868.869 25/04/14,10:01:29,10,11,1, 11.9,1,1, 3.207, 10446.550, 418.413, 52868.806 25/04/14,10:01:29,11,11,1, 11.9,1,1, 3.207, 10446.507, 418.401, 52868.823 25/04/14,10:01:29,12,11,1, 11.9,1,1, 3.207, 10446.536, 418.400, 52868.840 25/04/14,10:01:29,13,11,1, 11.9,1,1, 3.207, 10446.527, 418.406, 52868.857 25/04/14,10:01:29,14,11,1, 11.9,1,1, 3.207, 10446.520, 418.401, 52868.844 25/04/14,10:01:29,15,11,1, 11.9,1,1, 3.207, 10446.519, 418.391, 52868.850 25/04/14,10:01:29,16,11,1, 11.9,1,1, 3.207, 10446.539, 418.369, 52868.820 25/04/14,10:01:29,17,11,1, 11.9,1,1, 3.207, 10446.522, 418.360, 52868.878 25/04/14,10:01:29,18,11,1, 11.9,1,1, 3.207, 10446.551, 418.341, 52868.784 25/04/14,10:01:29,19,11,1, 11.9,1,1, 3.207, 10446.531, 418.350, 52868.823 25/04/14,10:01:30,00,11,1, 11.9,1,1, 3.216, 10446.526, 418.350, 52868.823 25/04/14,10:01:30,01,11,1, 11.9,1,1, 3.216, 10446.543, 418.346, 52868.792 25/04/14,10:01:30,02,11,1, 11.9,1,1, 3.216, 10446.531, 418.319, 52868.869 25/04/14,10:01:30,03,11,1, 11.9,1,1, 3.216, 10446.550, 418.305, 52868.770 25/04/14,10:01:30,04,11,1, 11.9,1,1, 3.216, 10446.533, 418.309, 52868.822 25/04/14,10:01:30,05,11,1, 11.9,1,1, 3.216, 10446.545, 418.308, 52868.776 25/04/14,10:01:30,06,11,1, 11.9,1,1, 3.216, 10446.563, 418.300, 52868.828 25/04/14,10:01:30,07,11,1, 11.9,1,1, 3.216, 10446.544, 418.282, 52868.768 25/04/14,10:01:30,08,11,1, 11.9,1,1, 3.216, 10446.544, 418.280, 52868.761 25/04/14,10:01:30,09,11,1, 11.9,1,1, 3.216, 10446.538, 418.264, 52868.743 25/04/14,10:01:30,10,11,1, 11.9,1,1, 3.216, 10446.572, 418.283, 52868.861 25/04/14,10:01:30,11,11,1, 11.9,1,1, 3.216, 10446.563, 418.312, 52868.851 25/04/14,10:01:30,12,11,1, 11.9,1,1, 3.216, 10446.566, 418.279, 52868.808 25/04/14,10:01:30,13,11,1, 11.9,1,1, 3.216, 10446.562, 418.267, 52868.833 25/04/14,10:01:30,14,11,1, 11.9,1,1, 3.216, 10446.558, 418.258, 52868.827 25/04/14,10:01:30,15,11,1, 11.9,1,1, 3.216, 10446.554, 418.261, 52868.785 25/04/14,10:01:30,16,11,1, 11.9,1,1, 3.216, 10446.574, 418.251, 52868.855 25/04/14,10:01:30,17,11,1, 11.9,1,1, 3.216, 10446.577, 418.251, 52868.800 25/04/14,10:01:30,18,11,1, 11.9,1,1, 3.216, 10446.589, 418.253, 52868.798 25/04/14,10:01:30,19,11,1, 11.9,1,1, 3.216, 10446.551, 418.224, 52868.724 25/04/14,10:01:31,00,11,1, 11.9,1,1, 3.217, 10446.543, 418.224, 52868.724 25/04/14,10:01:31,01,11,1, 11.9,1,1, 3.217, 10446.553, 418.192, 52868.742 25/04/14,10:01:31,02,11,1, 11.9,1,1, 3.217, 10446.582, 418.214, 52868.857 25/04/14,10:01:31,03,11,1, 11.9,1,1, 3.217, 10446.587, 418.176, 52868.737 25/04/14,10:01:31,04,11,1, 11.9,1,1, 3.217, 10446.562, 418.202, 52868.769 25/04/14,10:01:31,05,11,1, 11.9,1,1, 3.217, 10446.582, 418.195, 52868.838 25/04/14,10:01:31,06,11,1, 11.9,1,1, 3.217, 10446.590, 418.177, 52868.769 25/04/14,10:01:31,07,11,1, 11.9,1,1, 3.217, 10446.569, 418.185, 52868.726 25/04/14,10:01:31,08,11,1, 11.9,1,1, 3.217, 10446.572, 418.199, 52868.814 25/04/14,10:01:31,09,11,1, 11.9,1,1, 3.217, 10446.537, 418.177, 52868.746 25/04/14,10:01:31,10,11,1, 11.9,1,1, 3.217, 10446.560, 418.172, 52868.802 25/04/14,10:01:31,11,11,1, 11.9,1,1, 3.217, 10446.557, 418.161, 52868.842 25/04/14,10:01:31,12,11,1, 11.9,1,1, 3.217, 10446.567, 418.152, 52868.671 25/04/14,10:01:31,13,11,1, 11.9,1,1, 3.217, 10446.573, 418.154, 52868.763 25/04/14,10:01:31,14,11,1, 11.9,1,1, 3.217, 10446.605, 418.123, 52868.703 25/04/14,10:01:31,15,11,1, 11.9,1,1, 3.217, 10446.574, 418.134, 52868.707 25/04/14,10:01:31,16,11,1, 11.9,1,1, 3.217, 10446.570, 418.120, 52868.722 25/04/14,10:01:31,17,11,1, 11.9,1,1, 3.217, 10446.580, 418.102, 52868.738 25/04/14,10:01:31,18,11,1, 11.9,1,1, 3.217, 10446.569, 418.123, 52868.811 25/04/14,10:01:31,19,11,1, 11.9,1,1, 3.217, 10446.586, 418.138, 52868.751 25/04/14,10:01:32,00,11,1, 12.0,1,1, 3.215, 10446.584, 418.138, 52868.751 25/04/14,10:01:32,01,11,1, 12.0,1,1, 3.215, 10446.564, 418.121, 52868.767 25/04/14,10:01:32,02,11,1, 12.0,1,1, 3.215, 10446.572, 418.094, 52868.700 25/04/14,10:01:32,03,11,1, 12.0,1,1, 3.215, 10446.593, 418.106, 52868.732 25/04/14,10:01:32,04,11,1, 12.0,1,1, 3.215, 10446.577, 418.072, 52868.735 25/04/14,10:01:32,05,11,1, 12.0,1,1, 3.215, 10446.563, 418.063, 52868.733 25/04/14,10:01:32,06,11,1, 12.0,1,1, 3.215, 10446.600, 418.055, 52868.665 25/04/14,10:01:32,07,11,1, 12.0,1,1, 3.215, 10446.566, 418.057, 52868.755 25/04/14,10:01:32,08,11,1, 12.0,1,1, 3.215, 10446.586, 418.064, 52868.741 25/04/14,10:01:32,09,11,1, 12.0,1,1, 3.215, 10446.576, 418.075, 52868.756 25/04/14,10:01:32,10,11,1, 12.0,1,1, 3.215, 10446.586, 418.040, 52868.737 25/04/14,10:01:32,11,11,1, 12.0,1,1, 3.215, 10446.573, 418.049, 52868.692 25/04/14,10:01:32,12,11,1, 12.0,1,1, 3.215, 10446.589, 418.046, 52868.697 25/04/14,10:01:32,13,11,1, 12.0,1,1, 3.215, 10446.591, 418.037, 52868.713 25/04/14,10:01:32,14,11,1, 12.0,1,1, 3.215, 10446.579, 418.009, 52868.678 25/04/14,10:01:32,15,11,1, 12.0,1,1, 3.215, 10446.583, 418.022, 52868.758 25/04/14,10:01:32,16,11,1, 12.0,1,1, 3.215, 10446.608, 418.004, 52868.741 25/04/14,10:01:32,17,11,1, 12.0,1,1, 3.215, 10446.595, 418.010, 52868.633 25/04/14,10:01:32,18,11,1, 12.0,1,1, 3.215, 10446.572, 418.007, 52868.661 25/04/14,10:01:32,19,11,1, 12.0,1,1, 3.215, 10446.592, 418.002, 52868.725 25/04/14,10:01:33,00,10,1, 11.9,1,1, 3.214, 10446.584, 418.002, 52868.725 25/04/14,10:01:33,01,10,1, 11.9,1,1, 3.214, 10446.588, 417.982, 52868.707 25/04/14,10:01:33,02,10,1, 11.9,1,1, 3.214, 10446.567, 417.958, 52868.754 25/04/14,10:01:33,03,10,1, 11.9,1,1, 3.214, 10446.584, 417.962, 52868.679 25/04/14,10:01:33,04,10,1, 11.9,1,1, 3.214, 10446.584, 417.917, 52868.640 25/04/14,10:01:33,05,10,1, 11.9,1,1, 3.214, 10446.571, 417.953, 52868.679 25/04/14,10:01:33,06,10,1, 11.9,1,1, 3.214, 10446.595, 417.957, 52868.675 25/04/14,10:01:33,07,10,1, 11.9,1,1, 3.214, 10446.594, 417.949, 52868.641 25/04/14,10:01:33,08,10,1, 11.9,1,1, 3.214, 10446.568, 417.918, 52868.511 25/04/14,10:01:33,09,10,1, 11.9,1,1, 3.214, 10446.566, 417.939, 52868.737 25/04/14,10:01:33,10,10,1, 11.9,1,1, 3.214, 10446.590, 417.923, 52868.747 25/04/14,10:01:33,11,10,1, 11.9,1,1, 3.214, 10446.595, 417.941, 52868.654 25/04/14,10:01:33,12,10,1, 11.9,1,1, 3.214, 10446.570, 417.933, 52868.706 25/04/14,10:01:33,13,10,1, 11.9,1,1, 3.214, 10446.597, 417.915, 52868.730 25/04/14,10:01:33,14,10,1, 11.9,1,1, 3.214, 10446.590, 417.920, 52868.671 25/04/14,10:01:33,15,10,1, 11.9,1,1, 3.214, 10446.575, 417.930, 52868.602 25/04/14,10:01:33,16,10,1, 11.9,1,1, 3.214, 10446.597, 417.913, 52868.726 25/04/14,10:01:33,17,10,1, 11.9,1,1, 3.214, 10446.612, 417.908, 52868.618 25/04/14,10:01:33,18,10,1, 11.9,1,1, 3.214, 10446.591, 417.917, 52868.686 25/04/14,10:01:33,19,10,1, 11.9,1,1, 3.214, 10446.609, 417.894, 52868.558 25/04/14,10:01:34,00,10,1, 11.8,1,1, 3.211, 10446.609, 417.894, 52868.558 25/04/14,10:01:34,01,10,1, 11.8,1,1, 3.211, 10446.618, 417.855, 52868.618 25/04/14,10:01:34,02,10,1, 11.8,1,1, 3.211, 10446.609, 417.873, 52868.572 25/04/14,10:01:34,03,10,1, 11.8,1,1, 3.211, 10446.620, 417.860, 52868.598 25/04/14,10:01:34,04,10,1, 11.8,1,1, 3.211, 10446.596, 417.846, 52868.708 25/04/14,10:01:34,05,10,1, 11.8,1,1, 3.211, 10446.612, 417.873, 52868.696 25/04/14,10:01:34,06,10,1, 11.8,1,1, 3.211, 10446.628, 417.844, 52868.629 25/04/14,10:01:34,07,10,1, 11.8,1,1, 3.211, 10446.608, 417.851, 52868.677 25/04/14,10:01:34,08,10,1, 11.8,1,1, 3.211, 10446.638, 417.842, 52868.640 25/04/14,10:01:34,09,10,1, 11.8,1,1, 3.211, 10446.650, 417.812, 52868.605 25/04/14,10:01:34,10,10,1, 11.8,1,1, 3.211, 10446.634, 417.835, 52868.641 25/04/14,10:01:34,11,10,1, 11.8,1,1, 3.211, 10446.641, 417.826, 52868.605 25/04/14,10:01:34,12,10,1, 11.8,1,1, 3.211, 10446.616, 417.827, 52868.688 25/04/14,10:01:34,13,10,1, 11.8,1,1, 3.211, 10446.637, 417.840, 52868.786 25/04/14,10:01:34,14,10,1, 11.8,1,1, 3.211, 10446.593, 417.825, 52868.741 25/04/14,10:01:34,15,10,1, 11.8,1,1, 3.211, 10446.629, 417.814, 52868.651 25/04/14,10:01:34,16,10,1, 11.8,1,1, 3.211, 10446.622, 417.807, 52868.779 25/04/14,10:01:34,17,10,1, 11.8,1,1, 3.211, 10446.629, 417.805, 52868.623 25/04/14,10:01:34,18,10,1, 11.8,1,1, 3.211, 10446.642, 417.792, 52868.622 25/04/14,10:01:34,19,10,1, 11.8,1,1, 3.211, 10446.622, 417.809, 52868.638 25/04/14,10:01:35,00,10,1, 11.8,1,1, 3.215, 10446.618, 417.809, 52868.638 25/04/14,10:01:35,01,10,1, 11.8,1,1, 3.215, 10446.637, 417.776, 52868.621 25/04/14,10:01:35,02,10,1, 11.8,1,1, 3.215, 10446.656, 417.774, 52868.615 25/04/14,10:01:35,03,10,1, 11.8,1,1, 3.215, 10446.647, 417.753, 52868.682 25/04/14,10:01:35,04,10,1, 11.8,1,1, 3.215, 10446.627, 417.760, 52868.660 25/04/14,10:01:35,05,10,1, 11.8,1,1, 3.215, 10446.644, 417.760, 52868.602 25/04/14,10:01:35,06,10,1, 11.8,1,1, 3.215, 10446.645, 417.761, 52868.654 25/04/14,10:01:35,07,10,1, 11.8,1,1, 3.215, 10446.654, 417.760, 52868.661 25/04/14,10:01:35,08,10,1, 11.8,1,1, 3.215, 10446.661, 417.733, 52868.613 25/04/14,10:01:35,09,10,1, 11.8,1,1, 3.215, 10446.648, 417.756, 52868.664 25/04/14,10:01:35,10,10,1, 11.8,1,1, 3.215, 10446.618, 417.736, 52868.602 25/04/14,10:01:35,11,10,1, 11.8,1,1, 3.215, 10446.635, 417.748, 52868.627 25/04/14,10:01:35,12,10,1, 11.8,1,1, 3.215, 10446.642, 417.740, 52868.627 25/04/14,10:01:35,13,10,1, 11.8,1,1, 3.215, 10446.628, 417.715, 52868.572 25/04/14,10:01:35,14,10,1, 11.8,1,1, 3.215, 10446.632, 417.711, 52868.576 25/04/14,10:01:35,15,10,1, 11.8,1,1, 3.215, 10446.639, 417.704, 52868.704 25/04/14,10:01:35,16,10,1, 11.8,1,1, 3.215, 10446.652, 417.695, 52868.579 25/04/14,10:01:35,17,10,1, 11.8,1,1, 3.215, 10446.625, 417.714, 52868.583 25/04/14,10:01:35,18,10,1, 11.8,1,1, 3.215, 10446.643, 417.701, 52868.578 25/04/14,10:01:35,19,10,1, 11.8,1,1, 3.215, 10446.637, 417.694, 52868.629 25/04/14,10:01:36,00,10,1, 11.9,1,1, 3.217, 10446.634, 417.694, 52868.629 25/04/14,10:01:36,01,10,1, 11.9,1,1, 3.217, 10446.633, 417.685, 52868.595 25/04/14,10:01:36,02,10,1, 11.9,1,1, 3.217, 10446.673, 417.652, 52868.566 25/04/14,10:01:36,03,10,1, 11.9,1,1, 3.217, 10446.660, 417.686, 52868.608 25/04/14,10:01:36,04,10,1, 11.9,1,1, 3.217, 10446.644, 417.635, 52868.607 25/04/14,10:01:36,05,10,1, 11.9,1,1, 3.217, 10446.637, 417.650, 52868.541 25/04/14,10:01:36,06,10,1, 11.9,1,1, 3.217, 10446.615, 417.658, 52868.555 25/04/14,10:01:36,07,10,1, 11.9,1,1, 3.217, 10446.674, 417.642, 52868.469 25/04/14,10:01:36,08,10,1, 11.9,1,1, 3.217, 10446.637, 417.640, 52868.572 25/04/14,10:01:36,09,10,1, 11.9,1,1, 3.217, 10446.616, 417.631, 52868.614 25/04/14,10:01:36,10,10,1, 11.9,1,1, 3.217, 10446.640, 417.615, 52868.549 25/04/14,10:01:36,11,10,1, 11.9,1,1, 3.217, 10446.647, 417.649, 52868.537 25/04/14,10:01:36,12,10,1, 11.9,1,1, 3.217, 10446.628, 417.637, 52868.660 25/04/14,10:01:36,13,10,1, 11.9,1,1, 3.217, 10446.619, 417.621, 52868.528 25/04/14,10:01:36,14,10,1, 11.9,1,1, 3.217, 10446.628, 417.608, 52868.625 25/04/14,10:01:36,15,10,1, 11.9,1,1, 3.217, 10446.616, 417.634, 52868.580 25/04/14,10:01:36,16,10,1, 11.9,1,1, 3.217, 10446.629, 417.579, 52868.558 25/04/14,10:01:36,17,10,1, 11.9,1,1, 3.217, 10446.661, 417.587, 52868.510 25/04/14,10:01:36,18,10,1, 11.9,1,1, 3.217, 10446.627, 417.585, 52868.471 25/04/14,10:01:36,19,10,1, 11.9,1,1, 3.217, 10446.617, 417.582, 52868.562 25/04/14,10:01:37,00,10,1, 11.9,1,1, 3.213, 10446.609, 417.582, 52868.562 25/04/14,10:01:37,01,10,1, 11.9,1,1, 3.213, 10446.621, 417.575, 52868.574 25/04/14,10:01:37,02,10,1, 11.9,1,1, 3.213, 10446.628, 417.557, 52868.605 25/04/14,10:01:37,03,10,1, 11.9,1,1, 3.213, 10446.619, 417.579, 52868.504 25/04/14,10:01:37,04,10,1, 11.9,1,1, 3.213, 10446.594, 417.554, 52868.567 25/04/14,10:01:37,05,10,1, 11.9,1,1, 3.213, 10446.625, 417.563, 52868.580 25/04/14,10:01:37,06,10,1, 11.9,1,1, 3.213, 10446.599, 417.547, 52868.488 25/04/14,10:01:37,07,10,1, 11.9,1,1, 3.213, 10446.622, 417.547, 52868.539 25/04/14,10:01:37,08,10,1, 11.9,1,1, 3.213, 10446.635, 417.542, 52868.531 25/04/14,10:01:37,09,10,1, 11.9,1,1, 3.213, 10446.596, 417.528, 52868.594 25/04/14,10:01:37,10,10,1, 11.9,1,1, 3.213, 10446.616, 417.513, 52868.532 25/04/14,10:01:37,11,10,1, 11.9,1,1, 3.213, 10446.607, 417.498, 52868.493 25/04/14,10:01:37,12,10,1, 11.9,1,1, 3.213, 10446.623, 417.510, 52868.572 25/04/14,10:01:37,13,10,1, 11.9,1,1, 3.213, 10446.606, 417.493, 52868.532 25/04/14,10:01:37,14,10,1, 11.9,1,1, 3.213, 10446.611, 417.483, 52868.580 25/04/14,10:01:37,15,10,1, 11.9,1,1, 3.213, 10446.608, 417.496, 52868.538 25/04/14,10:01:37,16,10,1, 11.9,1,1, 3.213, 10446.611, 417.484, 52868.490 25/04/14,10:01:37,17,10,1, 11.9,1,1, 3.213, 10446.618, 417.489, 52868.510 25/04/14,10:01:37,18,10,1, 11.9,1,1, 3.213, 10446.625, 417.479, 52868.543 25/04/14,10:01:37,19,10,1, 11.9,1,1, 3.213, 10446.623, 417.473, 52868.488 25/04/14,10:01:38,00,10,1, 11.9,1,1, 3.212, 10446.618, 417.473, 52868.488 25/04/14,10:01:38,01,10,1, 11.9,1,1, 3.212, 10446.598, 417.427, 52868.526 25/04/14,10:01:38,02,10,1, 11.9,1,1, 3.212, 10446.627, 417.484, 52868.611 25/04/14,10:01:38,03,10,1, 11.9,1,1, 3.212, 10446.608, 417.431, 52868.578 25/04/14,10:01:38,04,10,1, 11.9,1,1, 3.212, 10446.625, 417.451, 52868.541 25/04/14,10:01:38,05,10,1, 11.9,1,1, 3.212, 10446.605, 417.431, 52868.474 25/04/14,10:01:38,06,10,1, 11.9,1,1, 3.212, 10446.598, 417.454, 52868.604 25/04/14,10:01:38,07,10,1, 11.9,1,1, 3.212, 10446.573, 417.426, 52868.532 25/04/14,10:01:38,08,10,1, 11.9,1,1, 3.212, 10446.593, 417.430, 52868.456 25/04/14,10:01:38,09,10,1, 11.9,1,1, 3.212, 10446.584, 417.408, 52868.524 25/04/14,10:01:38,10,10,1, 11.9,1,1, 3.212, 10446.590, 417.417, 52868.553 25/04/14,10:01:38,11,10,1, 11.9,1,1, 3.212, 10446.594, 417.425, 52868.526 25/04/14,10:01:38,12,10,1, 11.9,1,1, 3.212, 10446.617, 417.409, 52868.526 25/04/14,10:01:38,13,10,1, 11.9,1,1, 3.212, 10446.585, 417.404, 52868.544 25/04/14,10:01:38,14,10,1, 11.9,1,1, 3.212, 10446.584, 417.395, 52868.540 25/04/14,10:01:38,15,10,1, 11.9,1,1, 3.212, 10446.589, 417.386, 52868.457 25/04/14,10:01:38,16,10,1, 11.9,1,1, 3.212, 10446.576, 417.371, 52868.551 25/04/14,10:01:38,17,10,1, 11.9,1,1, 3.212, 10446.580, 417.376, 52868.447 25/04/14,10:01:38,18,10,1, 11.9,1,1, 3.212, 10446.602, 417.369, 52868.548 25/04/14,10:01:38,19,10,1, 11.9,1,1, 3.212, 10446.565, 417.373, 52868.460 25/04/14,10:01:39,00,10,1, 11.9,1,1, 3.213, 10446.559, 417.373, 52868.460 25/04/14,10:01:39,01,10,1, 11.9,1,1, 3.213, 10446.557, 417.366, 52868.589 25/04/14,10:01:39,02,10,1, 11.9,1,1, 3.213, 10446.581, 417.368, 52868.551 25/04/14,10:01:39,03,10,1, 11.9,1,1, 3.213, 10446.570, 417.336, 52868.506 25/04/14,10:01:39,04,10,1, 11.9,1,1, 3.213, 10446.600, 417.358, 52868.521 25/04/14,10:01:39,05,10,1, 11.9,1,1, 3.213, 10446.576, 417.341, 52868.478 25/04/14,10:01:39,06,10,1, 11.9,1,1, 3.213, 10446.546, 417.354, 52868.560 25/04/14,10:01:39,07,10,1, 11.9,1,1, 3.213, 10446.546, 417.317, 52868.500 25/04/14,10:01:39,08,10,1, 11.9,1,1, 3.213, 10446.551, 417.315, 52868.489 25/04/14,10:01:39,09,10,1, 11.9,1,1, 3.213, 10446.566, 417.317, 52868.513 25/04/14,10:01:39,10,10,1, 11.9,1,1, 3.213, 10446.564, 417.313, 52868.501 25/04/14,10:01:39,11,10,1, 11.9,1,1, 3.213, 10446.559, 417.310, 52868.469 25/04/14,10:01:39,12,10,1, 11.9,1,1, 3.213, 10446.543, 417.300, 52868.513 25/04/14,10:01:39,13,10,1, 11.9,1,1, 3.213, 10446.559, 417.324, 52868.473 25/04/14,10:01:39,14,10,1, 11.9,1,1, 3.213, 10446.554, 417.291, 52868.500 25/04/14,10:01:39,15,10,1, 11.9,1,1, 3.213, 10446.546, 417.281, 52868.529 25/04/14,10:01:39,16,10,1, 11.9,1,1, 3.213, 10446.549, 417.271, 52868.403 25/04/14,10:01:39,17,10,1, 11.9,1,1, 3.213, 10446.547, 417.269, 52868.432 25/04/14,10:01:39,18,10,1, 11.9,1,1, 3.213, 10446.538, 417.254, 52868.498 25/04/14,10:01:39,19,10,1, 11.9,1,1, 3.213, 10446.563, 417.253, 52868.494 25/04/14,10:01:40,00,10,1, 11.9,1,1, 3.212, 10446.559, 417.253, 52868.494 25/04/14,10:01:40,01,10,1, 11.9,1,1, 3.212, 10446.552, 417.250, 52868.525 25/04/14,10:01:40,02,10,1, 11.9,1,1, 3.212, 10446.527, 417.220, 52868.514 25/04/14,10:01:40,03,10,1, 11.9,1,1, 3.212, 10446.537, 417.232, 52868.452 25/04/14,10:01:40,04,10,1, 11.9,1,1, 3.212, 10446.538, 417.228, 52868.375 25/04/14,10:01:40,05,10,1, 11.9,1,1, 3.212, 10446.522, 417.239, 52868.488 25/04/14,10:01:40,06,10,1, 11.9,1,1, 3.212, 10446.517, 417.220, 52868.443 25/04/14,10:01:40,07,10,1, 11.9,1,1, 3.212, 10446.530, 417.226, 52868.380 25/04/14,10:01:40,08,10,1, 11.9,1,1, 3.212, 10446.522, 417.208, 52868.490 25/04/14,10:01:40,09,10,1, 11.9,1,1, 3.212, 10446.514, 417.223, 52868.537 25/04/14,10:01:40,10,10,1, 11.9,1,1, 3.212, 10446.508, 417.194, 52868.437 25/04/14,10:01:40,11,10,1, 11.9,1,1, 3.212, 10446.532, 417.201, 52868.439 25/04/14,10:01:40,12,10,1, 11.9,1,1, 3.212, 10446.531, 417.168, 52868.459 25/04/14,10:01:40,13,10,1, 11.9,1,1, 3.212, 10446.506, 417.187, 52868.455 25/04/14,10:01:40,14,10,1, 11.9,1,1, 3.212, 10446.529, 417.183, 52868.489 25/04/14,10:01:40,15,10,1, 11.9,1,1, 3.212, 10446.527, 417.155, 52868.483 25/04/14,10:01:40,16,10,1, 11.9,1,1, 3.212, 10446.534, 417.153, 52868.466 25/04/14,10:01:40,17,10,1, 11.9,1,1, 3.212, 10446.527, 417.146, 52868.459 25/04/14,10:01:40,18,10,1, 11.9,1,1, 3.212, 10446.522, 417.144, 52868.405 25/04/14,10:01:40,19,10,1, 11.9,1,1, 3.212, 10446.510, 417.158, 52868.385 25/04/14,10:01:41,00,10,1, 12.0,1,1, 3.213, 10446.509, 417.158, 52868.385 25/04/14,10:01:41,01,10,1, 12.0,1,1, 3.213, 10446.509, 417.134, 52868.433 25/04/14,10:01:41,02,10,1, 12.0,1,1, 3.213, 10446.521, 417.124, 52868.455 25/04/14,10:01:41,03,10,1, 12.0,1,1, 3.213, 10446.492, 417.143, 52868.458 25/04/14,10:01:41,04,10,1, 12.0,1,1, 3.213, 10446.510, 417.111, 52868.411 25/04/14,10:01:41,05,10,1, 12.0,1,1, 3.213, 10446.540, 417.113, 52868.392 25/04/14,10:01:41,06,10,1, 12.0,1,1, 3.213, 10446.543, 417.085, 52868.433 25/04/14,10:01:41,07,10,1, 12.0,1,1, 3.213, 10446.511, 417.084, 52868.381 25/04/14,10:01:41,08,10,1, 12.0,1,1, 3.213, 10446.525, 417.087, 52868.397 25/04/14,10:01:41,09,10,1, 12.0,1,1, 3.213, 10446.509, 417.078, 52868.364 25/04/14,10:01:41,10,10,1, 12.0,1,1, 3.213, 10446.509, 417.073, 52868.430 25/04/14,10:01:41,11,10,1, 12.0,1,1, 3.213, 10446.503, 417.080, 52868.420 25/04/14,10:01:41,12,10,1, 12.0,1,1, 3.213, 10446.507, 417.064, 52868.388 25/04/14,10:01:41,13,10,1, 12.0,1,1, 3.213, 10446.513, 417.069, 52868.363 25/04/14,10:01:41,14,10,1, 12.0,1,1, 3.213, 10446.510, 417.046, 52868.386 25/04/14,10:01:41,15,10,1, 12.0,1,1, 3.213, 10446.507, 417.024, 52868.370 25/04/14,10:01:41,16,10,1, 12.0,1,1, 3.213, 10446.499, 417.059, 52868.342 25/04/14,10:01:41,17,10,1, 12.0,1,1, 3.213, 10446.503, 417.035, 52868.366 25/04/14,10:01:41,18,10,1, 12.0,1,1, 3.213, 10446.492, 417.040, 52868.398 25/04/14,10:01:41,19,10,1, 12.0,1,1, 3.213, 10446.500, 417.015, 52868.354 25/04/14,10:01:42,00,09,1, 12.0,1,1, 3.217, 10446.492, 417.015, 52868.354 25/04/14,10:01:42,01,09,1, 12.0,1,1, 3.217, 10446.491, 417.011, 52868.423 25/04/14,10:01:42,02,09,1, 12.0,1,1, 3.217, 10446.502, 416.989, 52868.395 25/04/14,10:01:42,03,09,1, 12.0,1,1, 3.217, 10446.477, 416.978, 52868.377 25/04/14,10:01:42,04,09,1, 12.0,1,1, 3.217, 10446.506, 416.956, 52868.426 25/04/14,10:01:42,05,09,1, 12.0,1,1, 3.217, 10446.465, 416.943, 52868.363 25/04/14,10:01:42,06,09,1, 12.0,1,1, 3.217, 10446.475, 416.982, 52868.342 25/04/14,10:01:42,07,09,1, 12.0,1,1, 3.217, 10446.476, 416.957, 52868.419 25/04/14,10:01:42,08,09,1, 12.0,1,1, 3.217, 10446.458, 416.947, 52868.349 25/04/14,10:01:42,09,09,1, 12.0,1,1, 3.217, 10446.458, 416.963, 52868.411 25/04/14,10:01:42,10,09,1, 12.0,1,1, 3.217, 10446.451, 416.953, 52868.425 25/04/14,10:01:42,11,09,1, 12.0,1,1, 3.217, 10446.448, 416.934, 52868.346 25/04/14,10:01:42,12,09,1, 12.0,1,1, 3.217, 10446.458, 416.935, 52868.389 25/04/14,10:01:42,13,09,1, 12.0,1,1, 3.217, 10446.471, 416.942, 52868.392 25/04/14,10:01:42,14,09,1, 12.0,1,1, 3.217, 10446.471, 416.931, 52868.352 25/04/14,10:01:42,15,09,1, 12.0,1,1, 3.217, 10446.471, 416.907, 52868.347 25/04/14,10:01:42,16,09,1, 12.0,1,1, 3.217, 10446.460, 416.908, 52868.340 25/04/14,10:01:42,17,09,1, 12.0,1,1, 3.217, 10446.454, 416.916, 52868.344 25/04/14,10:01:42,18,09,1, 12.0,1,1, 3.217, 10446.448, 416.901, 52868.393 25/04/14,10:01:42,19,09,1, 12.0,1,1, 3.217, 10446.455, 416.896, 52868.345 25/04/14,10:01:43,00,09,1, 12.0,1,1, 3.219, 10446.451, 416.896, 52868.345 25/04/14,10:01:43,01,09,1, 12.0,1,1, 3.219, 10446.452, 416.875, 52868.411 25/04/14,10:01:43,02,09,1, 12.0,1,1, 3.219, 10446.450, 416.879, 52868.331 25/04/14,10:01:43,03,09,1, 12.0,1,1, 3.219, 10446.427, 416.854, 52868.368 25/04/14,10:01:43,04,09,1, 12.0,1,1, 3.219, 10446.439, 416.857, 52868.304 25/04/14,10:01:43,05,09,1, 12.0,1,1, 3.219, 10446.406, 416.861, 52868.404 25/04/14,10:01:43,06,09,1, 12.0,1,1, 3.219, 10446.422, 416.848, 52868.382 25/04/14,10:01:43,07,09,1, 12.0,1,1, 3.219, 10446.422, 416.842, 52868.288 25/04/14,10:01:43,08,09,1, 12.0,1,1, 3.219, 10446.434, 416.832, 52868.331 25/04/14,10:01:43,09,09,1, 12.0,1,1, 3.219, 10446.396, 416.825, 52868.411 25/04/14,10:01:43,10,09,1, 12.0,1,1, 3.219, 10446.427, 416.838, 52868.347 25/04/14,10:01:43,11,09,1, 12.0,1,1, 3.219, 10446.455, 416.819, 52868.384 25/04/14,10:01:43,12,09,1, 12.0,1,1, 3.219, 10446.416, 416.804, 52868.308 25/04/14,10:01:43,13,09,1, 12.0,1,1, 3.219, 10446.437, 416.817, 52868.422 25/04/14,10:01:43,14,09,1, 12.0,1,1, 3.219, 10446.444, 416.814, 52868.311 25/04/14,10:01:43,15,09,1, 12.0,1,1, 3.219, 10446.427, 416.806, 52868.353 25/04/14,10:01:43,16,09,1, 12.0,1,1, 3.219, 10446.400, 416.794, 52868.330 25/04/14,10:01:43,17,09,1, 12.0,1,1, 3.219, 10446.436, 416.769, 52868.320 25/04/14,10:01:43,18,09,1, 12.0,1,1, 3.219, 10446.389, 416.756, 52868.333 25/04/14,10:01:43,19,09,1, 12.0,1,1, 3.219, 10446.432, 416.790, 52868.346 25/04/14,10:01:44,00,09,1, 11.9,1,1, 3.217, 10446.426, 416.790, 52868.346 25/04/14,10:01:44,01,09,1, 11.9,1,1, 3.217, 10446.409, 416.759, 52868.270 25/04/14,10:01:44,02,09,1, 11.9,1,1, 3.217, 10446.382, 416.747, 52868.326 25/04/14,10:01:44,03,09,1, 11.9,1,1, 3.217, 10446.410, 416.774, 52868.376 25/04/14,10:01:44,04,09,1, 11.9,1,1, 3.217, 10446.420, 416.752, 52868.354 25/04/14,10:01:44,05,09,1, 11.9,1,1, 3.217, 10446.395, 416.749, 52868.260 25/04/14,10:01:44,06,09,1, 11.9,1,1, 3.217, 10446.381, 416.767, 52868.343 25/04/14,10:01:44,07,09,1, 11.9,1,1, 3.217, 10446.408, 416.718, 52868.286 25/04/14,10:01:44,08,09,1, 11.9,1,1, 3.217, 10446.395, 416.756, 52868.303 25/04/14,10:01:44,09,09,1, 11.9,1,1, 3.217, 10446.369, 416.729, 52868.273 25/04/14,10:01:44,10,09,1, 11.9,1,1, 3.217, 10446.380, 416.748, 52868.369 25/04/14,10:01:44,11,09,1, 11.9,1,1, 3.217, 10446.382, 416.729, 52868.335 25/04/14,10:01:44,12,09,1, 11.9,1,1, 3.217, 10446.393, 416.701, 52868.250 25/04/14,10:01:44,13,09,1, 11.9,1,1, 3.217, 10446.393, 416.711, 52868.343 25/04/14,10:01:44,14,09,1, 11.9,1,1, 3.217, 10446.380, 416.705, 52868.314 25/04/14,10:01:44,15,09,1, 11.9,1,1, 3.217, 10446.427, 416.705, 52868.255 25/04/14,10:01:44,16,09,1, 11.9,1,1, 3.217, 10446.344, 416.681, 52868.303 25/04/14,10:01:44,17,09,1, 11.9,1,1, 3.217, 10446.380, 416.672, 52868.338 25/04/14,10:01:44,18,09,1, 11.9,1,1, 3.217, 10446.380, 416.682, 52868.383 25/04/14,10:01:44,19,09,1, 11.9,1,1, 3.217, 10446.381, 416.684, 52868.319 25/04/14,10:01:45,00,09,1, 11.9,1,1, 3.214, 10446.376, 416.684, 52868.319 25/04/14,10:01:45,01,09,1, 11.9,1,1, 3.214, 10446.356, 416.676, 52868.340 25/04/14,10:01:45,02,09,1, 11.9,1,1, 3.214, 10446.361, 416.712, 52868.291 25/04/14,10:01:45,03,09,1, 11.9,1,1, 3.214, 10446.354, 416.661, 52868.246 25/04/14,10:01:45,04,09,1, 11.9,1,1, 3.214, 10446.358, 416.673, 52868.341 25/04/14,10:01:45,05,09,1, 11.9,1,1, 3.214, 10446.361, 416.649, 52868.275 25/04/14,10:01:45,06,09,1, 11.9,1,1, 3.214, 10446.356, 416.650, 52868.310 25/04/14,10:01:45,07,09,1, 11.9,1,1, 3.214, 10446.342, 416.635, 52868.321 25/04/14,10:01:45,08,09,1, 11.9,1,1, 3.214, 10446.361, 416.634, 52868.376 25/04/14,10:01:45,09,09,1, 11.9,1,1, 3.214, 10446.340, 416.652, 52868.239 25/04/14,10:01:45,10,09,1, 11.9,1,1, 3.214, 10446.357, 416.612, 52868.348 25/04/14,10:01:45,11,09,1, 11.9,1,1, 3.214, 10446.357, 416.620, 52868.277 25/04/14,10:01:45,12,09,1, 11.9,1,1, 3.214, 10446.360, 416.625, 52868.344 25/04/14,10:01:45,13,09,1, 11.9,1,1, 3.214, 10446.370, 416.617, 52868.292 25/04/14,10:01:45,14,09,1, 11.9,1,1, 3.214, 10446.362, 416.597, 52868.211 25/04/14,10:01:45,15,09,1, 11.9,1,1, 3.214, 10446.338, 416.594, 52868.278 25/04/14,10:01:45,16,09,1, 11.9,1,1, 3.214, 10446.379, 416.649, 52868.308 25/04/14,10:01:45,17,09,1, 11.9,1,1, 3.214, 10446.339, 416.608, 52868.276 25/04/14,10:01:45,18,09,1, 11.9,1,1, 3.214, 10446.349, 416.622, 52868.242 25/04/14,10:01:45,19,09,1, 11.9,1,1, 3.214, 10446.369, 416.605, 52868.231 25/04/14,10:01:46,00,09,1, 11.9,1,1, 3.220, 10446.367, 416.605, 52868.231 25/04/14,10:01:46,01,09,1, 11.9,1,1, 3.220, 10446.353, 416.583, 52868.230 25/04/14,10:01:46,02,09,1, 11.9,1,1, 3.220, 10446.349, 416.584, 52868.246 25/04/14,10:01:46,03,09,1, 11.9,1,1, 3.220, 10446.347, 416.591, 52868.356 25/04/14,10:01:46,04,09,1, 11.9,1,1, 3.220, 10446.335, 416.590, 52868.190 25/04/14,10:01:46,05,09,1, 11.9,1,1, 3.220, 10446.325, 416.582, 52868.241 25/04/14,10:01:46,06,09,1, 11.9,1,1, 3.220, 10446.338, 416.579, 52868.335 25/04/14,10:01:46,07,09,1, 11.9,1,1, 3.220, 10446.354, 416.588, 52868.277 25/04/14,10:01:46,08,09,1, 11.9,1,1, 3.220, 10446.339, 416.591, 52868.284 25/04/14,10:01:46,09,09,1, 11.9,1,1, 3.220, 10446.354, 416.581, 52868.234 25/04/14,10:01:46,10,09,1, 11.9,1,1, 3.220, 10446.342, 416.589, 52868.249 25/04/14,10:01:46,11,09,1, 11.9,1,1, 3.220, 10446.346, 416.574, 52868.292 25/04/14,10:01:46,12,09,1, 11.9,1,1, 3.220, 10446.355, 416.565, 52868.296 25/04/14,10:01:46,13,09,1, 11.9,1,1, 3.220, 10446.315, 416.586, 52868.264 25/04/14,10:01:46,14,09,1, 11.9,1,1, 3.220, 10446.351, 416.555, 52868.219 25/04/14,10:01:46,15,09,1, 11.9,1,1, 3.220, 10446.301, 416.565, 52868.286 25/04/14,10:01:46,16,09,1, 11.9,1,1, 3.220, 10446.334, 416.577, 52868.319 25/04/14,10:01:46,17,09,1, 11.9,1,1, 3.220, 10446.336, 416.542, 52868.281 25/04/14,10:01:46,18,09,1, 11.9,1,1, 3.220, 10446.341, 416.541, 52868.217 25/04/14,10:01:46,19,09,1, 11.9,1,1, 3.220, 10446.348, 416.545, 52868.301 25/04/14,10:01:47,00,09,1, 11.8,1,1, 3.217, 10446.342, 416.545, 52868.301 25/04/14,10:01:47,01,09,1, 11.8,1,1, 3.217, 10446.332, 416.551, 52868.316 25/04/14,10:01:47,02,09,1, 11.8,1,1, 3.217, 10446.341, 416.537, 52868.293 25/04/14,10:01:47,03,09,1, 11.8,1,1, 3.217, 10446.331, 416.550, 52868.268 25/04/14,10:01:47,04,09,1, 11.8,1,1, 3.217, 10446.325, 416.534, 52868.276 25/04/14,10:01:47,05,09,1, 11.8,1,1, 3.217, 10446.342, 416.528, 52868.194 25/04/14,10:01:47,06,09,1, 11.8,1,1, 3.217, 10446.317, 416.532, 52868.270 25/04/14,10:01:47,07,09,1, 11.8,1,1, 3.217, 10446.338, 416.524, 52868.302 25/04/14,10:01:47,08,09,1, 11.8,1,1, 3.217, 10446.339, 416.494, 52868.166 25/04/14,10:01:47,09,09,1, 11.8,1,1, 3.217, 10446.332, 416.500, 52868.207 25/04/14,10:01:47,10,09,1, 11.8,1,1, 3.217, 10446.327, 416.503, 52868.272 25/04/14,10:01:47,11,09,1, 11.8,1,1, 3.217, 10446.347, 416.515, 52868.172 25/04/14,10:01:47,12,09,1, 11.8,1,1, 3.217, 10446.314, 416.508, 52868.189 25/04/14,10:01:47,13,09,1, 11.8,1,1, 3.217, 10446.359, 416.502, 52868.217 25/04/14,10:01:47,14,09,1, 11.8,1,1, 3.217, 10446.323, 416.517, 52868.237 25/04/14,10:01:47,15,09,1, 11.8,1,1, 3.217, 10446.317, 416.498, 52868.196 25/04/14,10:01:47,16,09,1, 11.8,1,1, 3.217, 10446.324, 416.520, 52868.206 25/04/14,10:01:47,17,09,1, 11.8,1,1, 3.217, 10446.334, 416.506, 52868.215 25/04/14,10:01:47,18,09,1, 11.8,1,1, 3.217, 10446.329, 416.478, 52868.253 25/04/14,10:01:47,19,09,1, 11.8,1,1, 3.217, 10446.353, 416.484, 52868.196 25/04/14,10:01:48,00,09,1, 11.9,1,1, 3.219, 10446.351, 416.484, 52868.196 25/04/14,10:01:48,01,09,1, 11.9,1,1, 3.219, 10446.329, 416.474, 52868.208 25/04/14,10:01:48,02,09,1, 11.9,1,1, 3.219, 10446.309, 416.471, 52868.207 25/04/14,10:01:48,03,09,1, 11.9,1,1, 3.219, 10446.321, 416.474, 52868.251 25/04/14,10:01:48,04,09,1, 11.9,1,1, 3.219, 10446.341, 416.454, 52868.285 25/04/14,10:01:48,05,09,1, 11.9,1,1, 3.219, 10446.342, 416.456, 52868.169 25/04/14,10:01:48,06,09,1, 11.9,1,1, 3.219, 10446.317, 416.455, 52868.235 25/04/14,10:01:48,07,09,1, 11.9,1,1, 3.219, 10446.329, 416.475, 52868.228 25/04/14,10:01:48,08,09,1, 11.9,1,1, 3.219, 10446.329, 416.464, 52868.170 25/04/14,10:01:48,09,09,1, 11.9,1,1, 3.219, 10446.326, 416.443, 52868.214 25/04/14,10:01:48,10,09,1, 11.9,1,1, 3.219, 10446.298, 416.448, 52868.118 25/04/14,10:01:48,11,09,1, 11.9,1,1, 3.219, 10446.323, 416.443, 52868.211 25/04/14,10:01:48,12,09,1, 11.9,1,1, 3.219, 10446.316, 416.434, 52868.262 25/04/14,10:01:48,13,09,1, 11.9,1,1, 3.219, 10446.347, 416.445, 52868.271 25/04/14,10:01:48,14,09,1, 11.9,1,1, 3.219, 10446.306, 416.407, 52868.145 25/04/14,10:01:48,15,09,1, 11.9,1,1, 3.219, 10446.309, 416.446, 52868.173 25/04/14,10:01:48,16,09,1, 11.9,1,1, 3.219, 10446.334, 416.434, 52868.134 25/04/14,10:01:48,17,09,1, 11.9,1,1, 3.219, 10446.323, 416.424, 52868.157 25/04/14,10:01:48,18,09,1, 11.9,1,1, 3.219, 10446.337, 416.406, 52868.256 25/04/14,10:01:48,19,09,1, 11.9,1,1, 3.219, 10446.313, 416.410, 52868.136 25/04/14,10:01:49,00,09,1, 11.9,1,1, 3.218, 10446.309, 416.410, 52868.136 25/04/14,10:01:49,01,09,1, 11.9,1,1, 3.218, 10446.296, 416.412, 52868.207 25/04/14,10:01:49,02,09,1, 11.9,1,1, 3.218, 10446.314, 416.396, 52868.172 25/04/14,10:01:49,03,09,1, 11.9,1,1, 3.218, 10446.299, 416.388, 52868.112 25/04/14,10:01:49,04,09,1, 11.9,1,1, 3.218, 10446.304, 416.382, 52868.221 25/04/14,10:01:49,05,09,1, 11.9,1,1, 3.218, 10446.285, 416.396, 52868.172 25/04/14,10:01:49,06,09,1, 11.9,1,1, 3.218, 10446.305, 416.378, 52868.247 25/04/14,10:01:49,07,09,1, 11.9,1,1, 3.218, 10446.298, 416.384, 52868.175 25/04/14,10:01:49,08,09,1, 11.9,1,1, 3.218, 10446.306, 416.380, 52868.221 25/04/14,10:01:49,09,09,1, 11.9,1,1, 3.218, 10446.287, 416.383, 52868.242 25/04/14,10:01:49,10,09,1, 11.9,1,1, 3.218, 10446.304, 416.364, 52868.177 25/04/14,10:01:49,11,09,1, 11.9,1,1, 3.218, 10446.273, 416.366, 52868.130 25/04/14,10:01:49,12,09,1, 11.9,1,1, 3.218, 10446.292, 416.392, 52868.226 25/04/14,10:01:49,13,09,1, 11.9,1,1, 3.218, 10446.306, 416.362, 52868.202 25/04/14,10:01:49,14,09,1, 11.9,1,1, 3.218, 10446.282, 416.372, 52868.215 25/04/14,10:01:49,15,09,1, 11.9,1,1, 3.218, 10446.278, 416.342, 52868.150 25/04/14,10:01:49,16,09,1, 11.9,1,1, 3.218, 10446.307, 416.352, 52868.200 25/04/14,10:01:49,17,09,1, 11.9,1,1, 3.218, 10446.275, 416.355, 52868.165 25/04/14,10:01:49,18,09,1, 11.9,1,1, 3.218, 10446.280, 416.358, 52868.187 25/04/14,10:01:49,19,09,1, 11.9,1,1, 3.218, 10446.270, 416.326, 52868.207 25/04/14,10:01:50,00,11,1, 11.9,1,1, 3.213, 10446.267, 416.326, 52868.207 25/04/14,10:01:50,01,11,1, 11.9,1,1, 3.213, 10446.275, 416.337, 52868.168 25/04/14,10:01:50,02,11,1, 11.9,1,1, 3.213, 10446.253, 416.316, 52868.082 25/04/14,10:01:50,03,11,1, 11.9,1,1, 3.213, 10446.317, 416.295, 52868.080 25/04/14,10:01:50,04,11,1, 11.9,1,1, 3.213, 10446.241, 416.324, 52868.175 25/04/14,10:01:50,05,11,1, 11.9,1,1, 3.213, 10446.265, 416.316, 52868.118 25/04/14,10:01:50,06,11,1, 11.9,1,1, 3.213, 10446.257, 416.316, 52868.165 25/04/14,10:01:50,07,11,1, 11.9,1,1, 3.213, 10446.253, 416.300, 52868.138 25/04/14,10:01:50,08,11,1, 11.9,1,1, 3.213, 10446.263, 416.287, 52868.151 25/04/14,10:01:50,09,11,1, 11.9,1,1, 3.213, 10446.258, 416.300, 52868.142 25/04/14,10:01:50,10,11,1, 11.9,1,1, 3.213, 10446.271, 416.311, 52868.130 25/04/14,10:01:50,11,11,1, 11.9,1,1, 3.213, 10446.264, 416.309, 52868.113 25/04/14,10:01:50,12,11,1, 11.9,1,1, 3.213, 10446.269, 416.295, 52868.119 25/04/14,10:01:50,13,11,1, 11.9,1,1, 3.213, 10446.261, 416.297, 52868.145 25/04/14,10:01:50,14,11,1, 11.9,1,1, 3.213, 10446.254, 416.293, 52868.117 25/04/14,10:01:50,15,11,1, 11.9,1,1, 3.213, 10446.267, 416.278, 52868.214 25/04/14,10:01:50,16,11,1, 11.9,1,1, 3.213, 10446.250, 416.296, 52868.128 25/04/14,10:01:50,17,11,1, 11.9,1,1, 3.213, 10446.257, 416.274, 52868.193 25/04/14,10:01:50,18,11,1, 11.9,1,1, 3.213, 10446.249, 416.275, 52868.144 25/04/14,10:01:50,19,11,1, 11.9,1,1, 3.213, 10446.255, 416.289, 52868.134 25/04/14,10:01:51,00,11,1, 11.9,1,1, 3.217, 10446.250, 416.289, 52868.134 25/04/14,10:01:51,01,11,1, 11.9,1,1, 3.217, 10446.251, 416.280, 52868.162 25/04/14,10:01:51,02,11,1, 11.9,1,1, 3.217, 10446.248, 416.253, 52868.176 25/04/14,10:01:51,03,11,1, 11.9,1,1, 3.217, 10446.225, 416.254, 52868.148 25/04/14,10:01:51,04,11,1, 11.9,1,1, 3.217, 10446.240, 416.255, 52868.107 25/04/14,10:01:51,05,11,1, 11.9,1,1, 3.217, 10446.216, 416.264, 52868.139 25/04/14,10:01:51,06,11,1, 11.9,1,1, 3.217, 10446.207, 416.243, 52868.100 25/04/14,10:01:51,07,11,1, 11.9,1,1, 3.217, 10446.232, 416.225, 52868.159 25/04/14,10:01:51,08,11,1, 11.9,1,1, 3.217, 10446.226, 416.205, 52868.095 25/04/14,10:01:51,09,11,1, 11.9,1,1, 3.217, 10446.228, 416.257, 52868.179 25/04/14,10:01:51,10,11,1, 11.9,1,1, 3.217, 10446.223, 416.241, 52868.124 25/04/14,10:01:51,11,11,1, 11.9,1,1, 3.217, 10446.215, 416.236, 52868.157 25/04/14,10:01:51,12,11,1, 11.9,1,1, 3.217, 10446.222, 416.240, 52868.128 25/04/14,10:01:51,13,11,1, 11.9,1,1, 3.217, 10446.222, 416.239, 52868.188 25/04/14,10:01:51,14,11,1, 11.9,1,1, 3.217, 10446.203, 416.239, 52868.102 25/04/14,10:01:51,15,11,1, 11.9,1,1, 3.217, 10446.200, 416.242, 52868.222 25/04/14,10:01:51,16,11,1, 11.9,1,1, 3.217, 10446.216, 416.221, 52868.172 25/04/14,10:01:51,17,11,1, 11.9,1,1, 3.217, 10446.188, 416.233, 52868.114 25/04/14,10:01:51,18,11,1, 11.9,1,1, 3.217, 10446.213, 416.208, 52868.135 25/04/14,10:01:51,19,11,1, 11.9,1,1, 3.217, 10446.182, 416.231, 52868.077 25/04/14,10:01:52,00,11,1, 11.9,1,1, 3.214, 10446.175, 416.231, 52868.077 25/04/14,10:01:52,01,11,1, 11.9,1,1, 3.214, 10446.169, 416.231, 52868.279 25/04/14,10:01:52,02,11,1, 11.9,1,1, 3.214, 10446.194, 416.217, 52868.198 25/04/14,10:01:52,03,11,1, 11.9,1,1, 3.214, 10446.180, 416.213, 52868.263 25/04/14,10:01:52,04,11,1, 11.9,1,1, 3.214, 10446.201, 416.204, 52868.113 25/04/14,10:01:52,05,11,1, 11.9,1,1, 3.214, 10446.206, 416.229, 52868.211 25/04/14,10:01:52,06,11,1, 11.9,1,1, 3.214, 10446.191, 416.238, 52868.145 25/04/14,10:01:52,07,11,1, 11.9,1,1, 3.214, 10446.177, 416.209, 52868.117 25/04/14,10:01:52,08,11,1, 11.9,1,1, 3.214, 10446.181, 416.228, 52868.133 25/04/14,10:01:52,09,11,1, 11.9,1,1, 3.214, 10446.171, 416.218, 52868.227 25/04/14,10:01:52,10,11,1, 11.9,1,1, 3.214, 10446.197, 416.220, 52868.066 25/04/14,10:01:52,11,11,1, 11.9,1,1, 3.214, 10446.179, 416.202, 52868.122 25/04/14,10:01:52,12,11,1, 11.9,1,1, 3.214, 10446.190, 416.182, 52868.042 25/04/14,10:01:52,13,11,1, 11.9,1,1, 3.214, 10446.161, 416.213, 52868.116 25/04/14,10:01:52,14,11,1, 11.9,1,1, 3.214, 10446.190, 416.226, 52868.082 25/04/14,10:01:52,15,11,1, 11.9,1,1, 3.214, 10446.150, 416.207, 52868.177 25/04/14,10:01:52,16,11,1, 11.9,1,1, 3.214, 10446.175, 416.220, 52868.120 25/04/14,10:01:52,17,11,1, 11.9,1,1, 3.214, 10446.169, 416.201, 52868.113 25/04/14,10:01:52,18,11,1, 11.9,1,1, 3.214, 10446.176, 416.214, 52868.153 25/04/14,10:01:52,19,11,1, 11.9,1,1, 3.214, 10446.162, 416.210, 52868.131 25/04/14,10:01:53,00,11,1, 11.9,1,1, 3.217, 10446.159, 416.210, 52868.131 25/04/14,10:01:53,01,11,1, 11.9,1,1, 3.217, 10446.148, 416.193, 52868.116 25/04/14,10:01:53,02,11,1, 11.9,1,1, 3.217, 10446.149, 416.189, 52868.115 25/04/14,10:01:53,03,11,1, 11.9,1,1, 3.217, 10446.141, 416.203, 52868.118 25/04/14,10:01:53,04,11,1, 11.9,1,1, 3.217, 10446.160, 416.196, 52868.190 25/04/14,10:01:53,05,11,1, 11.9,1,1, 3.217, 10446.158, 416.181, 52868.107 25/04/14,10:01:53,06,11,1, 11.9,1,1, 3.217, 10446.137, 416.206, 52868.142 25/04/14,10:01:53,07,11,1, 11.9,1,1, 3.217, 10446.159, 416.194, 52868.104 25/04/14,10:01:53,08,11,1, 11.9,1,1, 3.217, 10446.157, 416.188, 52868.147 25/04/14,10:01:53,09,11,1, 11.9,1,1, 3.217, 10446.134, 416.186, 52868.078 25/04/14,10:01:53,10,11,1, 11.9,1,1, 3.217, 10446.157, 416.207, 52868.124 25/04/14,10:01:53,11,11,1, 11.9,1,1, 3.217, 10446.135, 416.203, 52868.167 25/04/14,10:01:53,12,11,1, 11.9,1,1, 3.217, 10446.165, 416.186, 52868.089 25/04/14,10:01:53,13,11,1, 11.9,1,1, 3.217, 10446.116, 416.193, 52868.195 25/04/14,10:01:53,14,11,1, 11.9,1,1, 3.217, 10446.146, 416.197, 52868.148 25/04/14,10:01:53,15,11,1, 11.9,1,1, 3.217, 10446.135, 416.180, 52868.087 25/04/14,10:01:53,16,11,1, 11.9,1,1, 3.217, 10446.138, 416.217, 52868.096 25/04/14,10:01:53,17,11,1, 11.9,1,1, 3.217, 10446.128, 416.211, 52868.144 25/04/14,10:01:53,18,11,1, 11.9,1,1, 3.217, 10446.125, 416.204, 52868.096 25/04/14,10:01:53,19,11,1, 11.9,1,1, 3.217, 10446.123, 416.201, 52868.116 25/04/14,10:01:54,00,10,1, 11.9,1,1, 3.213, 10446.117, 416.201, 52868.116 25/04/14,10:01:54,01,10,1, 11.9,1,1, 3.213, 10446.151, 416.185, 52868.153 25/04/14,10:01:54,02,10,1, 11.9,1,1, 3.213, 10446.119, 416.172, 52868.081 25/04/14,10:01:54,03,10,1, 11.9,1,1, 3.213, 10446.149, 416.182, 52868.095 25/04/14,10:01:54,04,10,1, 11.9,1,1, 3.213, 10446.118, 416.173, 52868.051 25/04/14,10:01:54,05,10,1, 11.9,1,1, 3.213, 10446.126, 416.189, 52868.248 25/04/14,10:01:54,06,10,1, 11.9,1,1, 3.213, 10446.127, 416.156, 52868.159 25/04/14,10:01:54,07,10,1, 11.9,1,1, 3.213, 10446.101, 416.163, 52868.182 25/04/14,10:01:54,08,10,1, 11.9,1,1, 3.213, 10446.146, 416.170, 52868.110 25/04/14,10:01:54,09,10,1, 11.9,1,1, 3.213, 10446.152, 416.145, 52868.084 25/04/14,10:01:54,10,10,1, 11.9,1,1, 3.213, 10446.105, 416.144, 52868.066 25/04/14,10:01:54,11,10,1, 11.9,1,1, 3.213, 10446.138, 416.151, 52868.025 25/04/14,10:01:54,12,10,1, 11.9,1,1, 3.213, 10446.107, 416.142, 52868.063 25/04/14,10:01:54,13,10,1, 11.9,1,1, 3.213, 10446.106, 416.168, 52868.139 25/04/14,10:01:54,14,10,1, 11.9,1,1, 3.213, 10446.123, 416.157, 52868.130 25/04/14,10:01:54,15,10,1, 11.9,1,1, 3.213, 10446.122, 416.158, 52868.058 25/04/14,10:01:54,16,10,1, 11.9,1,1, 3.213, 10446.127, 416.165, 52868.137 25/04/14,10:01:54,17,10,1, 11.9,1,1, 3.213, 10446.131, 416.138, 52868.111 25/04/14,10:01:54,18,10,1, 11.9,1,1, 3.213, 10446.124, 416.173, 52868.078 25/04/14,10:01:54,19,10,1, 11.9,1,1, 3.213, 10446.114, 416.140, 52868.121 25/04/14,10:01:55,00,10,1, 11.9,1,1, 3.215, 10446.109, 416.140, 52868.121 25/04/14,10:01:55,01,10,1, 11.9,1,1, 3.215, 10446.140, 416.145, 52868.134 25/04/14,10:01:55,02,10,1, 11.9,1,1, 3.215, 10446.116, 416.131, 52868.091 25/04/14,10:01:55,03,10,1, 11.9,1,1, 3.215, 10446.121, 416.122, 52868.040 25/04/14,10:01:55,04,10,1, 11.9,1,1, 3.215, 10446.112, 416.116, 52868.002 25/04/14,10:01:55,05,10,1, 11.9,1,1, 3.215, 10446.116, 416.122, 52868.100 25/04/14,10:01:55,06,10,1, 11.9,1,1, 3.215, 10446.101, 416.113, 52868.032 25/04/14,10:01:55,07,10,1, 11.9,1,1, 3.215, 10446.098, 416.136, 52868.011 25/04/14,10:01:55,08,10,1, 11.9,1,1, 3.215, 10446.110, 416.104, 52868.056 25/04/14,10:01:55,09,10,1, 11.9,1,1, 3.215, 10446.133, 416.118, 52868.065 25/04/14,10:01:55,10,10,1, 11.9,1,1, 3.215, 10446.107, 416.126, 52868.055 25/04/14,10:01:55,11,10,1, 11.9,1,1, 3.215, 10446.122, 416.129, 52868.145 25/04/14,10:01:55,12,10,1, 11.9,1,1, 3.215, 10446.095, 416.110, 52868.066 25/04/14,10:01:55,13,10,1, 11.9,1,1, 3.215, 10446.125, 416.115, 52868.018 25/04/14,10:01:55,14,10,1, 11.9,1,1, 3.215, 10446.091, 416.115, 52867.962 25/04/14,10:01:55,15,10,1, 11.9,1,1, 3.215, 10446.079, 416.096, 52868.064 25/04/14,10:01:55,16,10,1, 11.9,1,1, 3.215, 10446.126, 416.091, 52868.002 25/04/14,10:01:55,17,10,1, 11.9,1,1, 3.215, 10446.101, 416.090, 52867.970 25/04/14,10:01:55,18,10,1, 11.9,1,1, 3.215, 10446.114, 416.104, 52867.977 25/04/14,10:01:55,19,10,1, 11.9,1,1, 3.215, 10446.110, 416.097, 52868.076 25/04/14,10:01:56,00,11,1, 12.0,1,1, 3.216, 10446.109, 416.097, 52868.076 25/04/14,10:01:56,01,11,1, 12.0,1,1, 3.216, 10446.087, 416.080, 52867.978 25/04/14,10:01:56,02,11,1, 12.0,1,1, 3.216, 10446.069, 416.086, 52867.908 25/04/14,10:01:56,03,11,1, 12.0,1,1, 3.216, 10446.157, 416.100, 52867.915 25/04/14,10:01:56,04,11,1, 12.0,1,1, 3.216, 10446.106, 416.091, 52868.053 25/04/14,10:01:56,05,11,1, 12.0,1,1, 3.216, 10446.077, 416.087, 52868.060 25/04/14,10:01:56,06,11,1, 12.0,1,1, 3.216, 10446.126, 416.098, 52867.995 25/04/14,10:01:56,07,11,1, 12.0,1,1, 3.216, 10446.089, 416.096, 52867.919 25/04/14,10:01:56,08,11,1, 12.0,1,1, 3.216, 10446.095, 416.089, 52867.986 25/04/14,10:01:56,09,11,1, 12.0,1,1, 3.216, 10446.087, 416.078, 52868.065 25/04/14,10:01:56,10,11,1, 12.0,1,1, 3.216, 10446.101, 416.070, 52868.021 25/04/14,10:01:56,11,11,1, 12.0,1,1, 3.216, 10446.077, 416.056, 52867.999 25/04/14,10:01:56,12,11,1, 12.0,1,1, 3.216, 10446.126, 416.063, 52867.940 25/04/14,10:01:56,13,11,1, 12.0,1,1, 3.216, 10446.081, 416.065, 52868.013 25/04/14,10:01:56,14,11,1, 12.0,1,1, 3.216, 10446.103, 416.057, 52868.103 25/04/14,10:01:56,15,11,1, 12.0,1,1, 3.216, 10446.106, 416.064, 52867.963 25/04/14,10:01:56,16,11,1, 12.0,1,1, 3.216, 10446.091, 416.060, 52867.980 25/04/14,10:01:56,17,11,1, 12.0,1,1, 3.216, 10446.093, 416.049, 52867.933 25/04/14,10:01:56,18,11,1, 12.0,1,1, 3.216, 10446.108, 416.064, 52867.991 25/04/14,10:01:56,19,11,1, 12.0,1,1, 3.216, 10446.094, 416.048, 52868.066 25/04/14,10:01:57,00,11,1, 11.9,1,1, 3.220, 10446.092, 416.048, 52868.066 25/04/14,10:01:57,01,11,1, 11.9,1,1, 3.220, 10446.116, 416.080, 52868.022 25/04/14,10:01:57,02,11,1, 11.9,1,1, 3.220, 10446.111, 416.071, 52868.101 25/04/14,10:01:57,03,11,1, 11.9,1,1, 3.220, 10446.128, 416.070, 52868.187 25/04/14,10:01:57,04,11,1, 11.9,1,1, 3.220, 10446.125, 416.084, 52868.115 25/04/14,10:01:57,05,11,1, 11.9,1,1, 3.220, 10446.098, 416.056, 52868.145 25/04/14,10:01:57,06,11,1, 11.9,1,1, 3.220, 10446.110, 416.050, 52868.086 25/04/14,10:01:57,07,11,1, 11.9,1,1, 3.220, 10446.109, 416.048, 52868.084 25/04/14,10:01:57,08,11,1, 11.9,1,1, 3.220, 10446.100, 416.055, 52868.103 25/04/14,10:01:57,09,11,1, 11.9,1,1, 3.220, 10446.106, 416.069, 52868.070 25/04/14,10:01:57,10,11,1, 11.9,1,1, 3.220, 10446.090, 416.071, 52868.026 25/04/14,10:01:57,11,11,1, 11.9,1,1, 3.220, 10446.117, 416.066, 52868.141 25/04/14,10:01:57,12,11,1, 11.9,1,1, 3.220, 10446.098, 416.057, 52868.070 25/04/14,10:01:57,13,11,1, 11.9,1,1, 3.220, 10446.099, 416.025, 52868.047 25/04/14,10:01:57,14,11,1, 11.9,1,1, 3.220, 10446.098, 416.059, 52868.123 25/04/14,10:01:57,15,11,1, 11.9,1,1, 3.220, 10446.103, 416.057, 52868.166 25/04/14,10:01:57,16,11,1, 11.9,1,1, 3.220, 10446.119, 416.034, 52868.042 25/04/14,10:01:57,17,11,1, 11.9,1,1, 3.220, 10446.070, 416.056, 52868.124 25/04/14,10:01:57,18,11,1, 11.9,1,1, 3.220, 10446.109, 416.051, 52868.097 25/04/14,10:01:57,19,11,1, 11.9,1,1, 3.220, 10446.106, 416.040, 52868.124 25/04/14,10:01:58,00,10,1, 11.9,1,1, 3.214, 10446.100, 416.040, 52868.124 25/04/14,10:01:58,01,10,1, 11.9,1,1, 3.214, 10446.103, 416.037, 52868.115 25/04/14,10:01:58,02,10,1, 11.9,1,1, 3.214, 10446.101, 416.042, 52868.080 25/04/14,10:01:58,03,10,1, 11.9,1,1, 3.214, 10446.138, 416.038, 52868.056 25/04/14,10:01:58,04,10,1, 11.9,1,1, 3.214, 10446.121, 416.012, 52868.079 25/04/14,10:01:58,05,10,1, 11.9,1,1, 3.214, 10446.122, 416.021, 52868.052 25/04/14,10:01:58,06,10,1, 11.9,1,1, 3.214, 10446.097, 416.014, 52868.034 25/04/14,10:01:58,07,10,1, 11.9,1,1, 3.214, 10446.109, 416.042, 52868.131 25/04/14,10:01:58,08,10,1, 11.9,1,1, 3.214, 10446.120, 416.032, 52868.140 25/04/14,10:01:58,09,10,1, 11.9,1,1, 3.214, 10446.107, 416.018, 52868.098 25/04/14,10:01:58,10,10,1, 11.9,1,1, 3.214, 10446.074, 416.036, 52868.082 25/04/14,10:01:58,11,10,1, 11.9,1,1, 3.214, 10446.109, 416.007, 52868.125 25/04/14,10:01:58,12,10,1, 11.9,1,1, 3.214, 10446.120, 416.015, 52868.080 25/04/14,10:01:58,13,10,1, 11.9,1,1, 3.214, 10446.090, 416.033, 52868.147 25/04/14,10:01:58,14,10,1, 11.9,1,1, 3.214, 10446.115, 416.027, 52868.040 25/04/14,10:01:58,15,10,1, 11.9,1,1, 3.214, 10446.134, 416.020, 52868.271 25/04/14,10:01:58,16,10,1, 11.9,1,1, 3.214, 10446.124, 415.987, 52867.990 25/04/14,10:01:58,17,10,1, 11.9,1,1, 3.214, 10446.101, 415.995, 52868.092 25/04/14,10:01:58,18,10,1, 11.9,1,1, 3.214, 10446.102, 416.024, 52868.004 25/04/14,10:01:58,19,10,1, 11.9,1,1, 3.214, 10446.125, 415.998, 52868.077 25/04/14,10:01:59,00,10,1, 11.9,1,1, 3.216, 10446.125, 415.998, 52868.077 25/04/14,10:01:59,01,10,1, 11.9,1,1, 3.216, 10446.091, 416.002, 52868.172 25/04/14,10:01:59,02,10,1, 11.9,1,1, 3.216, 10446.113, 416.009, 52868.110 25/04/14,10:01:59,03,10,1, 11.9,1,1, 3.216, 10446.092, 415.991, 52868.110 25/04/14,10:01:59,04,10,1, 11.9,1,1, 3.216, 10446.134, 415.973, 52868.063 25/04/14,10:01:59,05,10,1, 11.9,1,1, 3.216, 10446.124, 415.983, 52868.070 25/04/14,10:01:59,06,10,1, 11.9,1,1, 3.216, 10446.132, 416.006, 52868.011 25/04/14,10:01:59,07,10,1, 11.9,1,1, 3.216, 10446.092, 415.980, 52868.019 25/04/14,10:01:59,08,10,1, 11.9,1,1, 3.216, 10446.096, 415.981, 52868.113 25/04/14,10:01:59,09,10,1, 11.9,1,1, 3.216, 10446.101, 415.984, 52868.054 25/04/14,10:01:59,10,10,1, 11.9,1,1, 3.216, 10446.099, 415.984, 52867.999 25/04/14,10:01:59,11,10,1, 11.9,1,1, 3.216, 10446.103, 415.968, 52868.072 25/04/14,10:01:59,12,10,1, 11.9,1,1, 3.216, 10446.109, 415.978, 52868.083 25/04/14,10:01:59,13,10,1, 11.9,1,1, 3.216, 10446.122, 415.978, 52868.082 25/04/14,10:01:59,14,10,1, 11.9,1,1, 3.216, 10446.099, 415.967, 52867.970 25/04/14,10:01:59,15,10,1, 11.9,1,1, 3.216, 10446.101, 415.981, 52868.022 25/04/14,10:01:59,16,10,1, 11.9,1,1, 3.216, 10446.112, 415.956, 52868.032 25/04/14,10:01:59,17,10,1, 11.9,1,1, 3.216, 10446.112, 415.982, 52868.046 25/04/14,10:01:59,18,10,1, 11.9,1,1, 3.216, 10446.136, 415.983, 52868.013 25/04/14,10:01:59,19,10,1, 11.9,1,1, 3.216, 10446.117, 415.974, 52868.086 25/04/14,10:02:00,00,10,1, 11.9,1,1, 3.217, 10446.109, 415.974, 52868.086 25/04/14,10:02:00,01,10,1, 11.9,1,1, 3.217, 10446.100, 415.970, 52867.983 25/04/14,10:02:00,02,10,1, 11.9,1,1, 3.217, 10446.097, 415.961, 52867.833 25/04/14,10:02:00,03,10,1, 11.9,1,1, 3.217, 10446.089, 415.941, 52867.826 25/04/14,10:02:00,04,10,1, 11.9,1,1, 3.217, 10446.097, 415.966, 52867.967 25/04/14,10:02:00,05,10,1, 11.9,1,1, 3.217, 10446.088, 415.935, 52867.895 25/04/14,10:02:00,06,10,1, 11.9,1,1, 3.217, 10446.107, 415.946, 52867.897 25/04/14,10:02:00,07,10,1, 11.9,1,1, 3.217, 10446.111, 415.960, 52867.898 25/04/14,10:02:00,08,10,1, 11.9,1,1, 3.217, 10446.106, 415.939, 52867.839 25/04/14,10:02:00,09,10,1, 11.9,1,1, 3.217, 10446.105, 415.936, 52867.904 25/04/14,10:02:00,10,10,1, 11.9,1,1, 3.217, 10446.108, 415.938, 52867.879 25/04/14,10:02:00,11,10,1, 11.9,1,1, 3.217, 10446.108, 415.913, 52867.881 25/04/14,10:02:00,12,10,1, 11.9,1,1, 3.217, 10446.097, 415.939, 52867.883 25/04/14,10:02:00,13,10,1, 11.9,1,1, 3.217, 10446.117, 415.922, 52867.787 25/04/14,10:02:00,14,10,1, 11.9,1,1, 3.217, 10446.098, 415.946, 52867.904 25/04/14,10:02:00,15,10,1, 11.9,1,1, 3.217, 10446.145, 415.909, 52867.866 25/04/14,10:02:00,16,10,1, 11.9,1,1, 3.217, 10446.119, 415.920, 52867.864 25/04/14,10:02:00,17,10,1, 11.9,1,1, 3.217, 10446.099, 415.907, 52867.833 25/04/14,10:02:00,18,10,1, 11.9,1,1, 3.217, 10446.129, 415.922, 52867.795 25/04/14,10:02:00,19,10,1, 11.9,1,1, 3.217, 10446.107, 415.921, 52867.863 25/04/14,10:02:01,00,11,1, 11.9,1,1, 3.214, 10446.100, 415.921, 52867.863 25/04/14,10:02:01,01,11,1, 11.9,1,1, 3.214, 10446.109, 415.917, 52867.830 25/04/14,10:02:01,02,11,1, 11.9,1,1, 3.214, 10446.084, 415.916, 52867.788 25/04/14,10:02:01,03,11,1, 11.9,1,1, 3.214, 10446.100, 415.906, 52867.840 25/04/14,10:02:01,04,11,1, 11.9,1,1, 3.214, 10446.105, 415.922, 52867.916 25/04/14,10:02:01,05,11,1, 11.9,1,1, 3.214, 10446.112, 415.927, 52867.816 25/04/14,10:02:01,06,11,1, 11.9,1,1, 3.214, 10446.097, 415.905, 52867.827 25/04/14,10:02:01,07,11,1, 11.9,1,1, 3.214, 10446.108, 415.914, 52867.823 25/04/14,10:02:01,08,11,1, 11.9,1,1, 3.214, 10446.118, 415.886, 52867.830 25/04/14,10:02:01,09,11,1, 11.9,1,1, 3.214, 10446.113, 415.903, 52867.833 25/04/14,10:02:01,10,11,1, 11.9,1,1, 3.214, 10446.099, 415.885, 52867.846 25/04/14,10:02:01,11,11,1, 11.9,1,1, 3.214, 10446.122, 415.894, 52867.846 25/04/14,10:02:01,12,11,1, 11.9,1,1, 3.214, 10446.139, 415.880, 52867.821 25/04/14,10:02:01,13,11,1, 11.9,1,1, 3.214, 10446.144, 415.871, 52867.872 25/04/14,10:02:01,14,11,1, 11.9,1,1, 3.214, 10446.135, 415.902, 52867.821 25/04/14,10:02:01,15,11,1, 11.9,1,1, 3.214, 10446.124, 415.897, 52867.855 25/04/14,10:02:01,16,11,1, 11.9,1,1, 3.214, 10446.134, 415.866, 52867.718 25/04/14,10:02:01,17,11,1, 11.9,1,1, 3.214, 10446.116, 415.898, 52867.834 25/04/14,10:02:01,18,11,1, 11.9,1,1, 3.214, 10446.132, 415.867, 52867.782 25/04/14,10:02:01,19,11,1, 11.9,1,1, 3.214, 10446.148, 415.854, 52867.474 25/04/14,10:02:02,00,11,1, 11.9,1,1, 3.218, 10446.142, 415.854, 52867.474 25/04/14,10:02:02,01,11,1, 11.9,1,1, 3.218, 10446.070, 415.896, 52867.771 25/04/14,10:02:02,02,11,1, 11.9,1,1, 3.218, 10446.115, 415.883, 52867.781 25/04/14,10:02:02,03,11,1, 11.9,1,1, 3.218, 10446.122, 415.884, 52867.797 25/04/14,10:02:02,04,11,1, 11.9,1,1, 3.218, 10446.124, 415.873, 52867.777 25/04/14,10:02:02,05,11,1, 11.9,1,1, 3.218, 10446.135, 415.852, 52867.843 25/04/14,10:02:02,06,11,1, 11.9,1,1, 3.218, 10446.128, 415.883, 52867.728 25/04/14,10:02:02,07,11,1, 11.9,1,1, 3.218, 10446.153, 415.840, 52867.775 25/04/14,10:02:02,08,11,1, 11.9,1,1, 3.218, 10446.140, 415.854, 52867.749 25/04/14,10:02:02,09,11,1, 11.9,1,1, 3.218, 10446.142, 415.842, 52867.701 25/04/14,10:02:02,10,11,1, 11.9,1,1, 3.218, 10446.142, 415.861, 52867.745 25/04/14,10:02:02,11,11,1, 11.9,1,1, 3.218, 10446.152, 415.853, 52867.785 25/04/14,10:02:02,12,11,1, 11.9,1,1, 3.218, 10446.130, 415.879, 52867.813 25/04/14,10:02:02,13,11,1, 11.9,1,1, 3.218, 10446.157, 415.851, 52867.770 25/04/14,10:02:02,14,11,1, 11.9,1,1, 3.218, 10446.130, 415.857, 52867.832 25/04/14,10:02:02,15,11,1, 11.9,1,1, 3.218, 10446.165, 415.835, 52867.698 25/04/14,10:02:02,16,11,1, 11.9,1,1, 3.218, 10446.126, 415.845, 52867.798 25/04/14,10:02:02,17,11,1, 11.9,1,1, 3.218, 10446.155, 415.836, 52867.765 25/04/14,10:02:02,18,11,1, 11.9,1,1, 3.218, 10446.168, 415.836, 52867.746 25/04/14,10:02:02,19,11,1, 11.9,1,1, 3.218, 10446.153, 415.838, 52867.708 25/04/14,10:02:03,00,10,1, 12.0,1,1, 3.217, 10446.150, 415.838, 52867.708 25/04/14,10:02:03,01,10,1, 12.0,1,1, 3.217, 10446.179, 415.857, 52867.848 25/04/14,10:02:03,02,10,1, 12.0,1,1, 3.217, 10446.172, 415.823, 52867.761 25/04/14,10:02:03,03,10,1, 12.0,1,1, 3.217, 10446.183, 415.821, 52867.726 25/04/14,10:02:03,04,10,1, 12.0,1,1, 3.217, 10446.186, 415.827, 52867.652 25/04/14,10:02:03,05,10,1, 12.0,1,1, 3.217, 10446.151, 415.829, 52867.710 25/04/14,10:02:03,06,10,1, 12.0,1,1, 3.217, 10446.169, 415.801, 52867.704 25/04/14,10:02:03,07,10,1, 12.0,1,1, 3.217, 10446.160, 415.816, 52867.750 25/04/14,10:02:03,08,10,1, 12.0,1,1, 3.217, 10446.171, 415.793, 52867.696 25/04/14,10:02:03,09,10,1, 12.0,1,1, 3.217, 10446.166, 415.784, 52867.703 25/04/14,10:02:03,10,10,1, 12.0,1,1, 3.217, 10446.170, 415.801, 52867.693 25/04/14,10:02:03,11,10,1, 12.0,1,1, 3.217, 10446.190, 415.820, 52867.729 25/04/14,10:02:03,12,10,1, 12.0,1,1, 3.217, 10446.187, 415.784, 52867.754 25/04/14,10:02:03,13,10,1, 12.0,1,1, 3.217, 10446.206, 415.813, 52867.721 25/04/14,10:02:03,14,10,1, 12.0,1,1, 3.217, 10446.169, 415.795, 52867.719 25/04/14,10:02:03,15,10,1, 12.0,1,1, 3.217, 10446.188, 415.799, 52867.756 25/04/14,10:02:03,16,10,1, 12.0,1,1, 3.217, 10446.183, 415.800, 52867.701 25/04/14,10:02:03,17,10,1, 12.0,1,1, 3.217, 10446.210, 415.824, 52867.735 25/04/14,10:02:03,18,10,1, 12.0,1,1, 3.217, 10446.174, 415.802, 52867.668 25/04/14,10:02:03,19,10,1, 12.0,1,1, 3.217, 10446.203, 415.790, 52867.662 25/04/14,10:02:04,00,10,1, 11.9,1,1, 3.217, 10446.200, 415.790, 52867.662 25/04/14,10:02:04,01,10,1, 11.9,1,1, 3.217, 10446.205, 415.798, 52867.678 25/04/14,10:02:04,02,10,1, 11.9,1,1, 3.217, 10446.208, 415.809, 52867.772 25/04/14,10:02:04,03,10,1, 11.9,1,1, 3.217, 10446.190, 415.796, 52867.805 25/04/14,10:02:04,04,10,1, 11.9,1,1, 3.217, 10446.210, 415.774, 52867.776 25/04/14,10:02:04,05,10,1, 11.9,1,1, 3.217, 10446.207, 415.773, 52867.729 25/04/14,10:02:04,06,10,1, 11.9,1,1, 3.217, 10446.198, 415.792, 52867.759 25/04/14,10:02:04,07,10,1, 11.9,1,1, 3.217, 10446.214, 415.763, 52867.683 25/04/14,10:02:04,08,10,1, 11.9,1,1, 3.217, 10446.220, 415.787, 52867.747 25/04/14,10:02:04,09,10,1, 11.9,1,1, 3.217, 10446.216, 415.770, 52867.693 25/04/14,10:02:04,10,10,1, 11.9,1,1, 3.217, 10446.207, 415.769, 52867.655 25/04/14,10:02:04,11,10,1, 11.9,1,1, 3.217, 10446.229, 415.739, 52867.640 25/04/14,10:02:04,12,10,1, 11.9,1,1, 3.217, 10446.243, 415.794, 52867.637 25/04/14,10:02:04,13,10,1, 11.9,1,1, 3.217, 10446.225, 415.758, 52867.652 25/04/14,10:02:04,14,10,1, 11.9,1,1, 3.217, 10446.242, 415.787, 52867.612 25/04/14,10:02:04,15,10,1, 11.9,1,1, 3.217, 10446.229, 415.759, 52867.649 25/04/14,10:02:04,16,10,1, 11.9,1,1, 3.217, 10446.225, 415.765, 52867.663 25/04/14,10:02:04,17,10,1, 11.9,1,1, 3.217, 10446.266, 415.759, 52867.606 25/04/14,10:02:04,18,10,1, 11.9,1,1, 3.217, 10446.239, 415.764, 52867.605 25/04/14,10:02:04,19,10,1, 11.9,1,1, 3.217, 10446.212, 415.728, 52867.653 25/04/14,10:02:05,00,10,1, 12.0,1,1, 3.218, 10446.209, 415.728, 52867.653 25/04/14,10:02:05,01,10,1, 12.0,1,1, 3.218, 10446.215, 415.735, 52867.610 25/04/14,10:02:05,02,10,1, 12.0,1,1, 3.218, 10446.227, 415.731, 52867.708 25/04/14,10:02:05,03,10,1, 12.0,1,1, 3.218, 10446.246, 415.711, 52867.621 25/04/14,10:02:05,04,10,1, 12.0,1,1, 3.218, 10446.239, 415.729, 52867.596 25/04/14,10:02:05,05,10,1, 12.0,1,1, 3.218, 10446.227, 415.725, 52867.706 25/04/14,10:02:05,06,10,1, 12.0,1,1, 3.218, 10446.245, 415.731, 52867.638 25/04/14,10:02:05,07,10,1, 12.0,1,1, 3.218, 10446.253, 415.723, 52867.673 25/04/14,10:02:05,08,10,1, 12.0,1,1, 3.218, 10446.235, 415.714, 52867.618 25/04/14,10:02:05,09,10,1, 12.0,1,1, 3.218, 10446.258, 415.716, 52867.575 25/04/14,10:02:05,10,10,1, 12.0,1,1, 3.218, 10446.252, 415.707, 52867.666 25/04/14,10:02:05,11,10,1, 12.0,1,1, 3.218, 10446.261, 415.706, 52867.670 25/04/14,10:02:05,12,10,1, 12.0,1,1, 3.218, 10446.275, 415.700, 52867.629 25/04/14,10:02:05,13,10,1, 12.0,1,1, 3.218, 10446.274, 415.699, 52867.607 25/04/14,10:02:05,14,10,1, 12.0,1,1, 3.218, 10446.239, 415.718, 52867.648 25/04/14,10:02:05,15,10,1, 12.0,1,1, 3.218, 10446.285, 415.705, 52867.624 25/04/14,10:02:05,16,10,1, 12.0,1,1, 3.218, 10446.277, 415.685, 52867.577 25/04/14,10:02:05,17,10,1, 12.0,1,1, 3.218, 10446.268, 415.693, 52867.624 25/04/14,10:02:05,18,10,1, 12.0,1,1, 3.218, 10446.265, 415.696, 52867.644 25/04/14,10:02:05,19,10,1, 12.0,1,1, 3.218, 10446.256, 415.676, 52867.521 25/04/14,10:02:06,00,10,1, 11.9,1,1, 3.219, 10446.250, 415.676, 52867.521 25/04/14,10:02:06,01,10,1, 11.9,1,1, 3.219, 10446.265, 415.700, 52867.636 25/04/14,10:02:06,02,10,1, 11.9,1,1, 3.219, 10446.274, 415.676, 52867.586 25/04/14,10:02:06,03,10,1, 11.9,1,1, 3.219, 10446.273, 415.684, 52867.549 25/04/14,10:02:06,04,10,1, 11.9,1,1, 3.219, 10446.288, 415.672, 52867.532 25/04/14,10:02:06,05,10,1, 11.9,1,1, 3.219, 10446.246, 415.664, 52867.588 25/04/14,10:02:06,06,10,1, 11.9,1,1, 3.219, 10446.292, 415.651, 52867.570 25/04/14,10:02:06,07,10,1, 11.9,1,1, 3.219, 10446.266, 415.666, 52867.602 25/04/14,10:02:06,08,10,1, 11.9,1,1, 3.219, 10446.277, 415.667, 52867.593 25/04/14,10:02:06,09,10,1, 11.9,1,1, 3.219, 10446.273, 415.658, 52867.553 25/04/14,10:02:06,10,10,1, 11.9,1,1, 3.219, 10446.282, 415.638, 52867.631 25/04/14,10:02:06,11,10,1, 11.9,1,1, 3.219, 10446.284, 415.669, 52867.603 25/04/14,10:02:06,12,10,1, 11.9,1,1, 3.219, 10446.280, 415.660, 52867.569 25/04/14,10:02:06,13,10,1, 11.9,1,1, 3.219, 10446.275, 415.646, 52867.547 25/04/14,10:02:06,14,10,1, 11.9,1,1, 3.219, 10446.279, 415.634, 52867.561 25/04/14,10:02:06,15,10,1, 11.9,1,1, 3.219, 10446.253, 415.633, 52867.634 25/04/14,10:02:06,16,10,1, 11.9,1,1, 3.219, 10446.296, 415.619, 52867.563 25/04/14,10:02:06,17,10,1, 11.9,1,1, 3.219, 10446.273, 415.629, 52867.608 25/04/14,10:02:06,18,10,1, 11.9,1,1, 3.219, 10446.314, 415.635, 52867.625 25/04/14,10:02:06,19,10,1, 11.9,1,1, 3.219, 10446.320, 415.614, 52867.712 25/04/14,10:02:07,00,11,1, 11.9,1,1, 3.220, 10446.317, 415.614, 52867.712 25/04/14,10:02:07,01,11,1, 11.9,1,1, 3.220, 10446.237, 415.622, 52867.558 25/04/14,10:02:07,02,11,1, 11.9,1,1, 3.220, 10446.267, 415.607, 52867.533 25/04/14,10:02:07,03,11,1, 11.9,1,1, 3.220, 10446.287, 415.629, 52867.583 25/04/14,10:02:07,04,11,1, 11.9,1,1, 3.220, 10446.269, 415.633, 52867.556 25/04/14,10:02:07,05,11,1, 11.9,1,1, 3.220, 10446.274, 415.606, 52867.513 25/04/14,10:02:07,06,11,1, 11.9,1,1, 3.220, 10446.285, 415.633, 52867.489 25/04/14,10:02:07,07,11,1, 11.9,1,1, 3.220, 10446.288, 415.617, 52867.607 25/04/14,10:02:07,08,11,1, 11.9,1,1, 3.220, 10446.294, 415.618, 52867.550 25/04/14,10:02:07,09,11,1, 11.9,1,1, 3.220, 10446.307, 415.594, 52867.514 25/04/14,10:02:07,10,11,1, 11.9,1,1, 3.220, 10446.272, 415.589, 52867.549 25/04/14,10:02:07,11,11,1, 11.9,1,1, 3.220, 10446.301, 415.609, 52867.554 25/04/14,10:02:07,12,11,1, 11.9,1,1, 3.220, 10446.283, 415.600, 52867.515 25/04/14,10:02:07,13,11,1, 11.9,1,1, 3.220, 10446.323, 415.580, 52867.514 25/04/14,10:02:07,14,11,1, 11.9,1,1, 3.220, 10446.309, 415.562, 52867.529 25/04/14,10:02:07,15,11,1, 11.9,1,1, 3.220, 10446.298, 415.572, 52867.467 25/04/14,10:02:07,16,11,1, 11.9,1,1, 3.220, 10446.284, 415.545, 52867.497 25/04/14,10:02:07,17,11,1, 11.9,1,1, 3.220, 10446.304, 415.558, 52867.541 25/04/14,10:02:07,18,11,1, 11.9,1,1, 3.220, 10446.301, 415.554, 52867.534 25/04/14,10:02:07,19,11,1, 11.9,1,1, 3.220, 10446.315, 415.563, 52867.553 25/04/14,10:02:08,00,11,1, 11.9,1,1, 3.215, 10446.309, 415.563, 52867.553 25/04/14,10:02:08,01,11,1, 11.9,1,1, 3.215, 10446.310, 415.549, 52867.487 25/04/14,10:02:08,02,11,1, 11.9,1,1, 3.215, 10446.304, 415.513, 52867.452 25/04/14,10:02:08,03,11,1, 11.9,1,1, 3.215, 10446.311, 415.516, 52867.404 25/04/14,10:02:08,04,11,1, 11.9,1,1, 3.215, 10446.319, 415.519, 52867.521 25/04/14,10:02:08,05,11,1, 11.9,1,1, 3.215, 10446.308, 415.535, 52867.495 25/04/14,10:02:08,06,11,1, 11.9,1,1, 3.215, 10446.336, 415.533, 52867.554 25/04/14,10:02:08,07,11,1, 11.9,1,1, 3.215, 10446.315, 415.523, 52867.459 25/04/14,10:02:08,08,11,1, 11.9,1,1, 3.215, 10446.312, 415.507, 52867.467 25/04/14,10:02:08,09,11,1, 11.9,1,1, 3.215, 10446.330, 415.515, 52867.515 25/04/14,10:02:08,10,11,1, 11.9,1,1, 3.215, 10446.307, 415.500, 52867.451 25/04/14,10:02:08,11,11,1, 11.9,1,1, 3.215, 10446.326, 415.499, 52867.472 25/04/14,10:02:08,12,11,1, 11.9,1,1, 3.215, 10446.332, 415.519, 52867.521 25/04/14,10:02:08,13,11,1, 11.9,1,1, 3.215, 10446.338, 415.471, 52867.439 25/04/14,10:02:08,14,11,1, 11.9,1,1, 3.215, 10446.341, 415.492, 52867.442 25/04/14,10:02:08,15,11,1, 11.9,1,1, 3.215, 10446.352, 415.484, 52867.508 25/04/14,10:02:08,16,11,1, 11.9,1,1, 3.215, 10446.345, 415.491, 52867.469 25/04/14,10:02:08,17,11,1, 11.9,1,1, 3.215, 10446.340, 415.507, 52867.455 25/04/14,10:02:08,18,11,1, 11.9,1,1, 3.215, 10446.347, 415.479, 52867.417 25/04/14,10:02:08,19,11,1, 11.9,1,1, 3.215, 10446.343, 415.456, 52867.397 25/04/14,10:02:09,00,11,1, 11.9,1,1, 3.219, 10446.342, 415.456, 52867.397 25/04/14,10:02:09,01,11,1, 11.9,1,1, 3.219, 10446.329, 415.469, 52867.422 25/04/14,10:02:09,02,11,1, 11.9,1,1, 3.219, 10446.363, 415.446, 52867.494 25/04/14,10:02:09,03,11,1, 11.9,1,1, 3.219, 10446.357, 415.462, 52867.504 25/04/14,10:02:09,04,11,1, 11.9,1,1, 3.219, 10446.374, 415.437, 52867.370 25/04/14,10:02:09,05,11,1, 11.9,1,1, 3.219, 10446.370, 415.441, 52867.266 25/04/14,10:02:09,06,11,1, 11.9,1,1, 3.219, 10446.342, 415.441, 52867.338 25/04/14,10:02:09,07,11,1, 11.9,1,1, 3.219, 10446.378, 415.448, 52867.445 25/04/14,10:02:09,08,11,1, 11.9,1,1, 3.219, 10446.379, 415.474, 52867.421 25/04/14,10:02:09,09,11,1, 11.9,1,1, 3.219, 10446.385, 415.451, 52867.464 25/04/14,10:02:09,10,11,1, 11.9,1,1, 3.219, 10446.401, 415.421, 52867.389 25/04/14,10:02:09,11,11,1, 11.9,1,1, 3.219, 10446.390, 415.465, 52867.338 25/04/14,10:02:09,12,11,1, 11.9,1,1, 3.219, 10446.386, 415.458, 52867.486 25/04/14,10:02:09,13,11,1, 11.9,1,1, 3.219, 10446.418, 415.434, 52867.354 25/04/14,10:02:09,14,11,1, 11.9,1,1, 3.219, 10446.385, 415.404, 52867.394 25/04/14,10:02:09,15,11,1, 11.9,1,1, 3.219, 10446.400, 415.462, 52867.456 25/04/14,10:02:09,16,11,1, 11.9,1,1, 3.219, 10446.392, 415.421, 52867.381 25/04/14,10:02:09,17,11,1, 11.9,1,1, 3.219, 10446.409, 415.432, 52867.357 25/04/14,10:02:09,18,11,1, 11.9,1,1, 3.219, 10446.417, 415.431, 52867.289 25/04/14,10:02:09,19,11,1, 11.9,1,1, 3.219, 10446.430, 415.416, 52867.329 25/04/14,10:02:10,00,11,1, 11.9,1,1, 3.216, 10446.426, 415.416, 52867.329 25/04/14,10:02:10,01,11,1, 11.9,1,1, 3.216, 10446.415, 415.444, 52867.322 25/04/14,10:02:10,02,11,1, 11.9,1,1, 3.216, 10446.417, 415.448, 52867.347 25/04/14,10:02:10,03,11,1, 11.9,1,1, 3.216, 10446.438, 415.432, 52867.424 25/04/14,10:02:10,04,11,1, 11.9,1,1, 3.216, 10446.450, 415.430, 52867.355 25/04/14,10:02:10,05,11,1, 11.9,1,1, 3.216, 10446.438, 415.419, 52867.332 25/04/14,10:02:10,06,11,1, 11.9,1,1, 3.216, 10446.431, 415.414, 52867.291 25/04/14,10:02:10,07,11,1, 11.9,1,1, 3.216, 10446.432, 415.407, 52867.320 25/04/14,10:02:10,08,11,1, 11.9,1,1, 3.216, 10446.460, 415.404, 52867.383 25/04/14,10:02:10,09,11,1, 11.9,1,1, 3.216, 10446.428, 415.413, 52867.359 25/04/14,10:02:10,10,11,1, 11.9,1,1, 3.216, 10446.447, 415.431, 52867.329 25/04/14,10:02:10,11,11,1, 11.9,1,1, 3.216, 10446.474, 415.418, 52867.371 25/04/14,10:02:10,12,11,1, 11.9,1,1, 3.216, 10446.490, 415.401, 52867.073 25/04/14,10:02:10,13,11,1, 11.9,1,1, 3.216, 10446.428, 415.402, 52867.376 25/04/14,10:02:10,14,11,1, 11.9,1,1, 3.216, 10446.457, 415.424, 52867.421 25/04/14,10:02:10,15,11,1, 11.9,1,1, 3.216, 10446.460, 415.401, 52867.327 25/04/14,10:02:10,16,11,1, 11.9,1,1, 3.216, 10446.490, 415.401, 52867.399 25/04/14,10:02:10,17,11,1, 11.9,1,1, 3.216, 10446.473, 415.395, 52867.302 25/04/14,10:02:10,18,11,1, 11.9,1,1, 3.216, 10446.492, 415.402, 52867.322 25/04/14,10:02:10,19,11,1, 11.9,1,1, 3.216, 10446.504, 415.393, 52867.390 25/04/14,10:02:11,00,11,1, 11.9,1,1, 3.220, 10446.501, 415.393, 52867.390 25/04/14,10:02:11,01,11,1, 11.9,1,1, 3.220, 10446.490, 415.363, 52867.325 25/04/14,10:02:11,02,11,1, 11.9,1,1, 3.220, 10446.472, 415.367, 52867.353 25/04/14,10:02:11,03,11,1, 11.9,1,1, 3.220, 10446.507, 415.389, 52867.346 25/04/14,10:02:11,04,11,1, 11.9,1,1, 3.220, 10446.480, 415.384, 52867.331 25/04/14,10:02:11,05,11,1, 11.9,1,1, 3.220, 10446.494, 415.373, 52867.343 25/04/14,10:02:11,06,11,1, 11.9,1,1, 3.220, 10446.496, 415.393, 52867.304 25/04/14,10:02:11,07,11,1, 11.9,1,1, 3.220, 10446.532, 415.386, 52867.347 25/04/14,10:02:11,08,11,1, 11.9,1,1, 3.220, 10446.481, 415.369, 52867.264 25/04/14,10:02:11,09,11,1, 11.9,1,1, 3.220, 10446.518, 415.375, 52867.283 25/04/14,10:02:11,10,11,1, 11.9,1,1, 3.220, 10446.515, 415.364, 52867.343 25/04/14,10:02:11,11,11,1, 11.9,1,1, 3.220, 10446.497, 415.378, 52867.305 25/04/14,10:02:11,12,11,1, 11.9,1,1, 3.220, 10446.537, 415.357, 52867.254 25/04/14,10:02:11,13,11,1, 11.9,1,1, 3.220, 10446.513, 415.353, 52867.243 25/04/14,10:02:11,14,11,1, 11.9,1,1, 3.220, 10446.517, 415.330, 52867.224 25/04/14,10:02:11,15,11,1, 11.9,1,1, 3.220, 10446.515, 415.368, 52867.269 25/04/14,10:02:11,16,11,1, 11.9,1,1, 3.220, 10446.521, 415.343, 52867.216 25/04/14,10:02:11,17,11,1, 11.9,1,1, 3.220, 10446.532, 415.360, 52867.274 25/04/14,10:02:11,18,11,1, 11.9,1,1, 3.220, 10446.529, 415.353, 52867.209 25/04/14,10:02:11,19,11,1, 11.9,1,1, 3.220, 10446.554, 415.325, 52867.220 25/04/14,10:02:12,00,11,1, 11.9,1,1, 3.218, 10446.551, 415.325, 52867.220 25/04/14,10:02:12,01,11,1, 11.9,1,1, 3.218, 10446.518, 415.307, 52867.260 25/04/14,10:02:12,02,11,1, 11.9,1,1, 3.218, 10446.538, 415.306, 52867.265 25/04/14,10:02:12,03,11,1, 11.9,1,1, 3.218, 10446.527, 415.335, 52867.321 25/04/14,10:02:12,04,11,1, 11.9,1,1, 3.218, 10446.547, 415.316, 52867.199 25/04/14,10:02:12,05,11,1, 11.9,1,1, 3.218, 10446.552, 415.305, 52867.192 25/04/14,10:02:12,06,11,1, 11.9,1,1, 3.218, 10446.548, 415.332, 52867.261 25/04/14,10:02:12,07,11,1, 11.9,1,1, 3.218, 10446.558, 415.297, 52867.232 25/04/14,10:02:12,08,11,1, 11.9,1,1, 3.218, 10446.557, 415.320, 52867.272 25/04/14,10:02:12,09,11,1, 11.9,1,1, 3.218, 10446.559, 415.297, 52867.237 25/04/14,10:02:12,10,11,1, 11.9,1,1, 3.218, 10446.564, 415.312, 52867.244 25/04/14,10:02:12,11,11,1, 11.9,1,1, 3.218, 10446.570, 415.313, 52867.200 25/04/14,10:02:12,12,11,1, 11.9,1,1, 3.218, 10446.583, 415.329, 52867.186 25/04/14,10:02:12,13,11,1, 11.9,1,1, 3.218, 10446.599, 415.287, 52867.219 25/04/14,10:02:12,14,11,1, 11.9,1,1, 3.218, 10446.567, 415.323, 52867.270 25/04/14,10:02:12,15,11,1, 11.9,1,1, 3.218, 10446.597, 415.289, 52867.169 25/04/14,10:02:12,16,11,1, 11.9,1,1, 3.218, 10446.573, 415.304, 52867.270 25/04/14,10:02:12,17,11,1, 11.9,1,1, 3.218, 10446.604, 415.281, 52867.243 25/04/14,10:02:12,18,11,1, 11.9,1,1, 3.218, 10446.579, 415.299, 52867.214 25/04/14,10:02:12,19,11,1, 11.9,1,1, 3.218, 10446.632, 415.296, 52867.191 25/04/14,10:02:13,00,11,1, 11.9,1,1, 3.218, 10446.626, 415.296, 52867.191 25/04/14,10:02:13,01,11,1, 11.9,1,1, 3.218, 10446.613, 415.295, 52867.277 25/04/14,10:02:13,02,11,1, 11.9,1,1, 3.218, 10446.619, 415.267, 52867.195 25/04/14,10:02:13,03,11,1, 11.9,1,1, 3.218, 10446.595, 415.278, 52867.201 25/04/14,10:02:13,04,11,1, 11.9,1,1, 3.218, 10446.594, 415.274, 52867.182 25/04/14,10:02:13,05,11,1, 11.9,1,1, 3.218, 10446.614, 415.272, 52867.153 25/04/14,10:02:13,06,11,1, 11.9,1,1, 3.218, 10446.609, 415.262, 52867.153 25/04/14,10:02:13,07,11,1, 11.9,1,1, 3.218, 10446.626, 415.267, 52867.182 25/04/14,10:02:13,08,11,1, 11.9,1,1, 3.218, 10446.619, 415.258, 52867.148 25/04/14,10:02:13,09,11,1, 11.9,1,1, 3.218, 10446.616, 415.260, 52867.178 25/04/14,10:02:13,10,11,1, 11.9,1,1, 3.218, 10446.613, 415.285, 52867.190 25/04/14,10:02:13,11,11,1, 11.9,1,1, 3.218, 10446.621, 415.258, 52867.096 25/04/14,10:02:13,12,11,1, 11.9,1,1, 3.218, 10446.612, 415.269, 52867.183 25/04/14,10:02:13,13,11,1, 11.9,1,1, 3.218, 10446.608, 415.255, 52867.145 25/04/14,10:02:13,14,11,1, 11.9,1,1, 3.218, 10446.648, 415.244, 52867.104 25/04/14,10:02:13,15,11,1, 11.9,1,1, 3.218, 10446.637, 415.240, 52867.245 25/04/14,10:02:13,16,11,1, 11.9,1,1, 3.218, 10446.661, 415.255, 52867.169 25/04/14,10:02:13,17,11,1, 11.9,1,1, 3.218, 10446.635, 415.231, 52867.103 25/04/14,10:02:13,18,11,1, 11.9,1,1, 3.218, 10446.651, 415.237, 52867.212 25/04/14,10:02:13,19,11,1, 11.9,1,1, 3.218, 10446.667, 415.237, 52867.113 25/04/14,10:02:14,00,11,1, 11.9,1,1, 3.218, 10446.659, 415.237, 52867.113 25/04/14,10:02:14,01,11,1, 11.9,1,1, 3.218, 10446.660, 415.220, 52867.082 25/04/14,10:02:14,02,11,1, 11.9,1,1, 3.218, 10446.679, 415.241, 52867.103 25/04/14,10:02:14,03,11,1, 11.9,1,1, 3.218, 10446.672, 415.248, 52867.089 25/04/14,10:02:14,04,11,1, 11.9,1,1, 3.218, 10446.656, 415.259, 52867.114 25/04/14,10:02:14,05,11,1, 11.9,1,1, 3.218, 10446.667, 415.234, 52867.116 25/04/14,10:02:14,06,11,1, 11.9,1,1, 3.218, 10446.672, 415.245, 52867.158 25/04/14,10:02:14,07,11,1, 11.9,1,1, 3.218, 10446.700, 415.200, 52867.146 25/04/14,10:02:14,08,11,1, 11.9,1,1, 3.218, 10446.683, 415.212, 52867.141 25/04/14,10:02:14,09,11,1, 11.9,1,1, 3.218, 10446.689, 415.219, 52867.134 25/04/14,10:02:14,10,11,1, 11.9,1,1, 3.218, 10446.668, 415.221, 52867.151 25/04/14,10:02:14,11,11,1, 11.9,1,1, 3.218, 10446.682, 415.228, 52867.121 25/04/14,10:02:14,12,11,1, 11.9,1,1, 3.218, 10446.701, 415.215, 52867.032 25/04/14,10:02:14,13,11,1, 11.9,1,1, 3.218, 10446.663, 415.215, 52867.075 25/04/14,10:02:14,14,11,1, 11.9,1,1, 3.218, 10446.699, 415.195, 52867.129 25/04/14,10:02:14,15,11,1, 11.9,1,1, 3.218, 10446.689, 415.213, 52867.083 25/04/14,10:02:14,16,11,1, 11.9,1,1, 3.218, 10446.692, 415.211, 52867.092 25/04/14,10:02:14,17,11,1, 11.9,1,1, 3.218, 10446.712, 415.231, 52867.093 25/04/14,10:02:14,18,11,1, 11.9,1,1, 3.218, 10446.717, 415.191, 52867.093 25/04/14,10:02:14,19,11,1, 11.9,1,1, 3.218, 10446.717, 415.225, 52867.068 25/04/14,10:02:15,00,11,1, 11.9,1,1, 3.220, 10446.709, 415.225, 52867.068 25/04/14,10:02:15,01,11,1, 11.9,1,1, 3.220, 10446.724, 415.203, 52867.057 25/04/14,10:02:15,02,11,1, 11.9,1,1, 3.220, 10446.707, 415.213, 52867.078 25/04/14,10:02:15,03,11,1, 11.9,1,1, 3.220, 10446.753, 415.237, 52867.115 25/04/14,10:02:15,04,11,1, 11.9,1,1, 3.220, 10446.721, 415.192, 52867.031 25/04/14,10:02:15,05,11,1, 11.9,1,1, 3.220, 10446.732, 415.195, 52867.079 25/04/14,10:02:15,06,11,1, 11.9,1,1, 3.220, 10446.740, 415.193, 52867.040 25/04/14,10:02:15,07,11,1, 11.9,1,1, 3.220, 10446.733, 415.208, 52867.086 25/04/14,10:02:15,08,11,1, 11.9,1,1, 3.220, 10446.744, 415.197, 52867.038 25/04/14,10:02:15,09,11,1, 11.9,1,1, 3.220, 10446.726, 415.175, 52867.070 25/04/14,10:02:15,10,11,1, 11.9,1,1, 3.220, 10446.762, 415.204, 52867.106 25/04/14,10:02:15,11,11,1, 11.9,1,1, 3.220, 10446.729, 415.208, 52867.087 25/04/14,10:02:15,12,11,1, 11.9,1,1, 3.220, 10446.762, 415.184, 52867.087 25/04/14,10:02:15,13,11,1, 11.9,1,1, 3.220, 10446.767, 415.207, 52867.032 25/04/14,10:02:15,14,11,1, 11.9,1,1, 3.220, 10446.750, 415.211, 52867.078 25/04/14,10:02:15,15,11,1, 11.9,1,1, 3.220, 10446.776, 415.205, 52867.073 25/04/14,10:02:15,16,11,1, 11.9,1,1, 3.220, 10446.774, 415.210, 52867.062 25/04/14,10:02:15,17,11,1, 11.9,1,1, 3.220, 10446.775, 415.204, 52867.064 25/04/14,10:02:15,18,11,1, 11.9,1,1, 3.220, 10446.792, 415.191, 52867.051 25/04/14,10:02:15,19,11,1, 11.9,1,1, 3.220, 10446.776, 415.189, 52866.990 25/04/14,10:02:16,00,11,1, 11.9,1,1, 3.219, 10446.776, 415.189, 52866.990 25/04/14,10:02:16,01,11,1, 11.9,1,1, 3.219, 10446.782, 415.203, 52867.011 25/04/14,10:02:16,02,11,1, 11.9,1,1, 3.219, 10446.794, 415.188, 52866.976 25/04/14,10:02:16,03,11,1, 11.9,1,1, 3.219, 10446.798, 415.195, 52866.999 25/04/14,10:02:16,04,11,1, 11.9,1,1, 3.219, 10446.813, 415.183, 52866.919 25/04/14,10:02:16,05,11,1, 11.9,1,1, 3.219, 10446.783, 415.189, 52866.950 25/04/14,10:02:16,06,11,1, 11.9,1,1, 3.219, 10446.799, 415.205, 52866.929 25/04/14,10:02:16,07,11,1, 11.9,1,1, 3.219, 10446.823, 415.197, 52866.973 25/04/14,10:02:16,08,11,1, 11.9,1,1, 3.219, 10446.807, 415.190, 52866.964 25/04/14,10:02:16,09,11,1, 11.9,1,1, 3.219, 10446.825, 415.172, 52866.916 25/04/14,10:02:16,10,11,1, 11.9,1,1, 3.219, 10446.785, 415.161, 52866.954 25/04/14,10:02:16,11,11,1, 11.9,1,1, 3.219, 10446.816, 415.181, 52866.945 25/04/14,10:02:16,12,11,1, 11.9,1,1, 3.219, 10446.807, 415.185, 52866.891 25/04/14,10:02:16,13,11,1, 11.9,1,1, 3.219, 10446.811, 415.166, 52866.926 25/04/14,10:02:16,14,11,1, 11.9,1,1, 3.219, 10446.809, 415.179, 52867.019 25/04/14,10:02:16,15,11,1, 11.9,1,1, 3.219, 10446.829, 415.164, 52866.876 25/04/14,10:02:16,16,11,1, 11.9,1,1, 3.219, 10446.812, 415.184, 52866.961 25/04/14,10:02:16,17,11,1, 11.9,1,1, 3.219, 10446.826, 415.162, 52866.882 25/04/14,10:02:16,18,11,1, 11.9,1,1, 3.219, 10446.825, 415.169, 52866.923 25/04/14,10:02:16,19,11,1, 11.9,1,1, 3.219, 10446.820, 415.165, 52866.921 25/04/14,10:02:17,00,11,1, 12.0,1,1, 3.219, 10446.818, 415.165, 52866.921 25/04/14,10:02:17,01,11,1, 12.0,1,1, 3.219, 10446.842, 415.156, 52866.967 25/04/14,10:02:17,02,11,1, 12.0,1,1, 3.219, 10446.863, 415.158, 52866.895 25/04/14,10:02:17,03,11,1, 12.0,1,1, 3.219, 10446.850, 415.150, 52866.913 25/04/14,10:02:17,04,11,1, 12.0,1,1, 3.219, 10446.853, 415.147, 52866.915 25/04/14,10:02:17,05,11,1, 12.0,1,1, 3.219, 10446.825, 415.165, 52866.953 25/04/14,10:02:17,06,11,1, 12.0,1,1, 3.219, 10446.864, 415.158, 52866.884 25/04/14,10:02:17,07,11,1, 12.0,1,1, 3.219, 10446.855, 415.137, 52866.885 25/04/14,10:02:17,08,11,1, 12.0,1,1, 3.219, 10446.843, 415.141, 52866.863 25/04/14,10:02:17,09,11,1, 12.0,1,1, 3.219, 10446.870, 415.154, 52866.922 25/04/14,10:02:17,10,11,1, 12.0,1,1, 3.219, 10446.850, 415.147, 52866.920 25/04/14,10:02:17,11,11,1, 12.0,1,1, 3.219, 10446.859, 415.136, 52866.877 25/04/14,10:02:17,12,11,1, 12.0,1,1, 3.219, 10446.870, 415.142, 52866.899 25/04/14,10:02:17,13,11,1, 12.0,1,1, 3.219, 10446.854, 415.137, 52866.851 25/04/14,10:02:17,14,11,1, 12.0,1,1, 3.219, 10446.869, 415.123, 52866.906 25/04/14,10:02:17,15,11,1, 12.0,1,1, 3.219, 10446.889, 415.148, 52866.938 25/04/14,10:02:17,16,11,1, 12.0,1,1, 3.219, 10446.881, 415.142, 52866.846 25/04/14,10:02:17,17,11,1, 12.0,1,1, 3.219, 10446.863, 415.135, 52866.938 25/04/14,10:02:17,18,11,1, 12.0,1,1, 3.219, 10446.882, 415.109, 52866.854 25/04/14,10:02:17,19,11,1, 12.0,1,1, 3.219, 10446.875, 415.119, 52866.854 25/04/14,10:02:18,00,11,1, 12.0,1,1, 3.221, 10446.868, 415.119, 52866.854 25/04/14,10:02:18,01,11,1, 12.0,1,1, 3.221, 10446.896, 415.124, 52866.903 25/04/14,10:02:18,02,11,1, 12.0,1,1, 3.221, 10446.886, 415.114, 52866.853 25/04/14,10:02:18,03,11,1, 12.0,1,1, 3.221, 10446.907, 415.127, 52866.813 25/04/14,10:02:18,04,11,1, 12.0,1,1, 3.221, 10446.895, 415.103, 52866.861 25/04/14,10:02:18,05,11,1, 12.0,1,1, 3.221, 10446.915, 415.098, 52866.832 25/04/14,10:02:18,06,11,1, 12.0,1,1, 3.221, 10446.923, 415.102, 52866.844 25/04/14,10:02:18,07,11,1, 12.0,1,1, 3.221, 10446.931, 415.083, 52866.810 25/04/14,10:02:18,08,11,1, 12.0,1,1, 3.221, 10446.936, 415.066, 52866.860 25/04/14,10:02:18,09,11,1, 12.0,1,1, 3.221, 10446.931, 415.091, 52866.827 25/04/14,10:02:18,10,11,1, 12.0,1,1, 3.221, 10446.920, 415.085, 52866.829 25/04/14,10:02:18,11,11,1, 12.0,1,1, 3.221, 10446.918, 415.095, 52866.862 25/04/14,10:02:18,12,11,1, 12.0,1,1, 3.221, 10446.933, 415.088, 52866.800 25/04/14,10:02:18,13,11,1, 12.0,1,1, 3.221, 10446.911, 415.054, 52866.762 25/04/14,10:02:18,14,11,1, 12.0,1,1, 3.221, 10446.953, 415.079, 52866.768 25/04/14,10:02:18,15,11,1, 12.0,1,1, 3.221, 10446.926, 415.066, 52866.776 25/04/14,10:02:18,16,11,1, 12.0,1,1, 3.221, 10446.931, 415.041, 52866.751 25/04/14,10:02:18,17,11,1, 12.0,1,1, 3.221, 10446.945, 415.057, 52866.773 25/04/14,10:02:18,18,11,1, 12.0,1,1, 3.221, 10446.958, 415.075, 52866.764 25/04/14,10:02:18,19,11,1, 12.0,1,1, 3.221, 10446.968, 415.051, 52866.798 25/04/14,10:02:19,00,11,1, 11.9,1,1, 3.224, 10446.968, 415.051, 52866.798 25/04/14,10:02:19,01,11,1, 11.9,1,1, 3.224, 10446.956, 415.037, 52866.801 25/04/14,10:02:19,02,11,1, 11.9,1,1, 3.224, 10446.973, 415.032, 52866.810 25/04/14,10:02:19,03,11,1, 11.9,1,1, 3.224, 10446.964, 415.015, 52866.788 25/04/14,10:02:19,04,11,1, 11.9,1,1, 3.224, 10446.969, 415.039, 52866.867 25/04/14,10:02:19,05,11,1, 11.9,1,1, 3.224, 10446.982, 415.021, 52866.797 25/04/14,10:02:19,06,11,1, 11.9,1,1, 3.224, 10446.992, 415.007, 52866.769 25/04/14,10:02:19,07,11,1, 11.9,1,1, 3.224, 10447.002, 415.051, 52866.760 25/04/14,10:02:19,08,11,1, 11.9,1,1, 3.224, 10446.980, 415.012, 52866.753 25/04/14,10:02:19,09,11,1, 11.9,1,1, 3.224, 10446.999, 415.021, 52866.747 25/04/14,10:02:19,10,11,1, 11.9,1,1, 3.224, 10446.974, 415.002, 52866.688 25/04/14,10:02:19,11,11,1, 11.9,1,1, 3.224, 10446.988, 415.003, 52866.757 25/04/14,10:02:19,12,11,1, 11.9,1,1, 3.224, 10446.999, 415.003, 52866.718 25/04/14,10:02:19,13,11,1, 11.9,1,1, 3.224, 10447.029, 415.000, 52866.740 25/04/14,10:02:19,14,11,1, 11.9,1,1, 3.224, 10447.036, 414.979, 52866.701 25/04/14,10:02:19,15,11,1, 11.9,1,1, 3.224, 10447.000, 415.000, 52866.771 25/04/14,10:02:19,16,11,1, 11.9,1,1, 3.224, 10447.029, 414.987, 52866.691 25/04/14,10:02:19,17,11,1, 11.9,1,1, 3.224, 10447.035, 414.988, 52866.715 25/04/14,10:02:19,18,11,1, 11.9,1,1, 3.224, 10447.023, 414.967, 52866.704 25/04/14,10:02:19,19,11,1, 11.9,1,1, 3.224, 10447.056, 414.988, 52866.679 25/04/14,10:02:20,00,11,1, 12.0,1,1, 3.222, 10447.052, 414.988, 52866.679 25/04/14,10:02:20,01,11,1, 12.0,1,1, 3.222, 10447.044, 414.992, 52866.652 25/04/14,10:02:20,02,11,1, 12.0,1,1, 3.222, 10447.045, 414.981, 52866.613 25/04/14,10:02:20,03,11,1, 12.0,1,1, 3.222, 10447.052, 415.000, 52866.705 25/04/14,10:02:20,04,11,1, 12.0,1,1, 3.222, 10447.050, 414.958, 52866.657 25/04/14,10:02:20,05,11,1, 12.0,1,1, 3.222, 10447.033, 414.950, 52866.739 25/04/14,10:02:20,06,11,1, 12.0,1,1, 3.222, 10447.047, 414.965, 52866.698 25/04/14,10:02:20,07,11,1, 12.0,1,1, 3.222, 10447.058, 414.957, 52866.692 25/04/14,10:02:20,08,11,1, 12.0,1,1, 3.222, 10447.066, 414.953, 52866.755 25/04/14,10:02:20,09,11,1, 12.0,1,1, 3.222, 10447.035, 414.932, 52866.630 25/04/14,10:02:20,10,11,1, 12.0,1,1, 3.222, 10447.069, 414.960, 52866.619 25/04/14,10:02:20,11,11,1, 12.0,1,1, 3.222, 10447.050, 414.962, 52866.651 25/04/14,10:02:20,12,11,1, 12.0,1,1, 3.222, 10447.075, 414.972, 52866.644 25/04/14,10:02:20,13,11,1, 12.0,1,1, 3.222, 10447.081, 414.955, 52866.655 25/04/14,10:02:20,14,11,1, 12.0,1,1, 3.222, 10447.081, 414.938, 52866.619 25/04/14,10:02:20,15,11,1, 12.0,1,1, 3.222, 10447.126, 414.914, 52866.376 25/04/14,10:02:20,16,11,1, 12.0,1,1, 3.222, 10447.079, 414.928, 52866.531 25/04/14,10:02:20,17,11,1, 12.0,1,1, 3.222, 10447.082, 414.955, 52866.611 25/04/14,10:02:20,18,11,1, 12.0,1,1, 3.222, 10447.075, 414.937, 52866.592 25/04/14,10:02:20,19,11,1, 12.0,1,1, 3.222, 10447.080, 414.931, 52866.583 25/04/14,10:02:21,00,11,1, 11.9,1,1, 3.221, 10447.077, 414.931, 52866.583 25/04/14,10:02:21,01,11,1, 11.9,1,1, 3.221, 10447.073, 414.918, 52866.596 25/04/14,10:02:21,02,11,1, 11.9,1,1, 3.221, 10447.075, 414.919, 52866.598 25/04/14,10:02:21,03,11,1, 11.9,1,1, 3.221, 10447.100, 414.928, 52866.659 25/04/14,10:02:21,04,11,1, 11.9,1,1, 3.221, 10447.098, 414.903, 52866.658 25/04/14,10:02:21,05,11,1, 11.9,1,1, 3.221, 10447.109, 414.923, 52866.604 25/04/14,10:02:21,06,11,1, 11.9,1,1, 3.221, 10447.094, 414.898, 52866.601 25/04/14,10:02:21,07,11,1, 11.9,1,1, 3.221, 10447.117, 414.898, 52866.636 25/04/14,10:02:21,08,11,1, 11.9,1,1, 3.221, 10447.103, 414.903, 52866.547 25/04/14,10:02:21,09,11,1, 11.9,1,1, 3.221, 10447.114, 414.905, 52866.575 25/04/14,10:02:21,10,11,1, 11.9,1,1, 3.221, 10447.137, 414.904, 52866.587 25/04/14,10:02:21,11,11,1, 11.9,1,1, 3.221, 10447.149, 414.889, 52866.560 25/04/14,10:02:21,12,11,1, 11.9,1,1, 3.221, 10447.150, 414.903, 52866.582 25/04/14,10:02:21,13,11,1, 11.9,1,1, 3.221, 10447.125, 414.902, 52866.554 25/04/14,10:02:21,14,11,1, 11.9,1,1, 3.221, 10447.124, 414.876, 52866.550 25/04/14,10:02:21,15,11,1, 11.9,1,1, 3.221, 10447.146, 414.892, 52866.576 25/04/14,10:02:21,16,11,1, 11.9,1,1, 3.221, 10447.148, 414.876, 52866.550 25/04/14,10:02:21,17,11,1, 11.9,1,1, 3.221, 10447.126, 414.875, 52866.566 25/04/14,10:02:21,18,11,1, 11.9,1,1, 3.221, 10447.180, 414.876, 52866.568 25/04/14,10:02:21,19,11,1, 11.9,1,1, 3.221, 10447.156, 414.845, 52866.522 25/04/14,10:02:22,00,11,1, 12.0,1,1, 3.223, 10447.152, 414.845, 52866.522 25/04/14,10:02:22,01,11,1, 12.0,1,1, 3.223, 10447.166, 414.866, 52866.569 25/04/14,10:02:22,02,11,1, 12.0,1,1, 3.223, 10447.156, 414.880, 52866.547 25/04/14,10:02:22,03,11,1, 12.0,1,1, 3.223, 10447.142, 414.832, 52866.587 25/04/14,10:02:22,04,11,1, 12.0,1,1, 3.223, 10447.185, 414.881, 52866.647 25/04/14,10:02:22,05,11,1, 12.0,1,1, 3.223, 10447.172, 414.856, 52866.478 25/04/14,10:02:22,06,11,1, 12.0,1,1, 3.223, 10447.179, 414.850, 52866.545 25/04/14,10:02:22,07,11,1, 12.0,1,1, 3.223, 10447.204, 414.838, 52866.528 25/04/14,10:02:22,08,11,1, 12.0,1,1, 3.223, 10447.214, 414.836, 52866.518 25/04/14,10:02:22,09,11,1, 12.0,1,1, 3.223, 10447.190, 414.832, 52866.487 25/04/14,10:02:22,10,11,1, 12.0,1,1, 3.223, 10447.213, 414.842, 52866.550 25/04/14,10:02:22,11,11,1, 12.0,1,1, 3.223, 10447.194, 414.834, 52866.519 25/04/14,10:02:22,12,11,1, 12.0,1,1, 3.223, 10447.209, 414.838, 52866.479 25/04/14,10:02:22,13,11,1, 12.0,1,1, 3.223, 10447.232, 414.823, 52866.534 25/04/14,10:02:22,14,11,1, 12.0,1,1, 3.223, 10447.209, 414.807, 52866.484 25/04/14,10:02:22,15,11,1, 12.0,1,1, 3.223, 10447.225, 414.826, 52866.529 25/04/14,10:02:22,16,11,1, 12.0,1,1, 3.223, 10447.222, 414.822, 52866.438 25/04/14,10:02:22,17,11,1, 12.0,1,1, 3.223, 10447.232, 414.815, 52866.507 25/04/14,10:02:22,18,11,1, 12.0,1,1, 3.223, 10447.229, 414.787, 52866.402 25/04/14,10:02:22,19,11,1, 12.0,1,1, 3.223, 10447.254, 414.789, 52866.479 25/04/14,10:02:23,00,11,1, 11.9,1,1, 3.221, 10447.252, 414.789, 52866.479 25/04/14,10:02:23,01,11,1, 11.9,1,1, 3.221, 10447.233, 414.795, 52866.508 25/04/14,10:02:23,02,11,1, 11.9,1,1, 3.221, 10447.274, 414.785, 52866.485 25/04/14,10:02:23,03,11,1, 11.9,1,1, 3.221, 10447.277, 414.752, 52866.415 25/04/14,10:02:23,04,11,1, 11.9,1,1, 3.221, 10447.265, 414.761, 52866.437 25/04/14,10:02:23,05,11,1, 11.9,1,1, 3.221, 10447.262, 414.748, 52866.425 25/04/14,10:02:23,06,11,1, 11.9,1,1, 3.221, 10447.280, 414.767, 52866.476 25/04/14,10:02:23,07,11,1, 11.9,1,1, 3.221, 10447.281, 414.784, 52866.474 25/04/14,10:02:23,08,11,1, 11.9,1,1, 3.221, 10447.275, 414.781, 52866.407 25/04/14,10:02:23,09,11,1, 11.9,1,1, 3.221, 10447.274, 414.767, 52866.400 25/04/14,10:02:23,10,11,1, 11.9,1,1, 3.221, 10447.273, 414.753, 52866.388 25/04/14,10:02:23,11,11,1, 11.9,1,1, 3.221, 10447.304, 414.752, 52866.451 25/04/14,10:02:23,12,11,1, 11.9,1,1, 3.221, 10447.320, 414.771, 52866.389 25/04/14,10:02:23,13,11,1, 11.9,1,1, 3.221, 10447.289, 414.759, 52866.450 25/04/14,10:02:23,14,11,1, 11.9,1,1, 3.221, 10447.314, 414.750, 52866.455 25/04/14,10:02:23,15,11,1, 11.9,1,1, 3.221, 10447.313, 414.722, 52866.328 25/04/14,10:02:23,16,11,1, 11.9,1,1, 3.221, 10447.317, 414.757, 52866.411 25/04/14,10:02:23,17,11,1, 11.9,1,1, 3.221, 10447.307, 414.744, 52866.345 25/04/14,10:02:23,18,11,1, 11.9,1,1, 3.221, 10447.318, 414.738, 52866.339 25/04/14,10:02:23,19,11,1, 11.9,1,1, 3.221, 10447.344, 414.756, 52866.428 25/04/14,10:02:24,00,10,1, 11.9,1,1, 3.224, 10447.344, 414.756, 52866.428 25/04/14,10:02:24,01,10,1, 11.9,1,1, 3.224, 10447.352, 414.741, 52866.392 25/04/14,10:02:24,02,10,1, 11.9,1,1, 3.224, 10447.329, 414.749, 52866.435 25/04/14,10:02:24,03,10,1, 11.9,1,1, 3.224, 10447.334, 414.735, 52866.443 25/04/14,10:02:24,04,10,1, 11.9,1,1, 3.224, 10447.353, 414.735, 52866.321 25/04/14,10:02:24,05,10,1, 11.9,1,1, 3.224, 10447.348, 414.722, 52866.352 25/04/14,10:02:24,06,10,1, 11.9,1,1, 3.224, 10447.333, 414.726, 52866.366 25/04/14,10:02:24,07,10,1, 11.9,1,1, 3.224, 10447.349, 414.724, 52866.404 25/04/14,10:02:24,08,10,1, 11.9,1,1, 3.224, 10447.333, 414.745, 52866.303 25/04/14,10:02:24,09,10,1, 11.9,1,1, 3.224, 10447.350, 414.711, 52866.353 25/04/14,10:02:24,10,10,1, 11.9,1,1, 3.224, 10447.373, 414.727, 52866.330 25/04/14,10:02:24,11,10,1, 11.9,1,1, 3.224, 10447.372, 414.742, 52866.425 25/04/14,10:02:24,12,10,1, 11.9,1,1, 3.224, 10447.370, 414.730, 52866.398 25/04/14,10:02:24,13,10,1, 11.9,1,1, 3.224, 10447.376, 414.714, 52866.336 25/04/14,10:02:24,14,10,1, 11.9,1,1, 3.224, 10447.351, 414.731, 52866.375 25/04/14,10:02:24,15,10,1, 11.9,1,1, 3.224, 10447.388, 414.715, 52866.291 25/04/14,10:02:24,16,10,1, 11.9,1,1, 3.224, 10447.397, 414.717, 52866.359 25/04/14,10:02:24,17,10,1, 11.9,1,1, 3.224, 10447.375, 414.700, 52866.293 25/04/14,10:02:24,18,10,1, 11.9,1,1, 3.224, 10447.394, 414.704, 52866.317 25/04/14,10:02:24,19,10,1, 11.9,1,1, 3.224, 10447.389, 414.714, 52866.339 25/04/14,10:02:25,00,10,1, 12.0,1,1, 3.222, 10447.385, 414.714, 52866.339 25/04/14,10:02:25,01,10,1, 12.0,1,1, 3.222, 10447.409, 414.716, 52866.414 25/04/14,10:02:25,02,10,1, 12.0,1,1, 3.222, 10447.359, 414.727, 52866.335 25/04/14,10:02:25,03,10,1, 12.0,1,1, 3.222, 10447.378, 414.705, 52866.325 25/04/14,10:02:25,04,10,1, 12.0,1,1, 3.222, 10447.382, 414.726, 52866.331 25/04/14,10:02:25,05,10,1, 12.0,1,1, 3.222, 10447.412, 414.711, 52866.309 25/04/14,10:02:25,06,10,1, 12.0,1,1, 3.222, 10447.409, 414.729, 52866.369 25/04/14,10:02:25,07,10,1, 12.0,1,1, 3.222, 10447.410, 414.732, 52866.351 25/04/14,10:02:25,08,10,1, 12.0,1,1, 3.222, 10447.415, 414.719, 52866.302 25/04/14,10:02:25,09,10,1, 12.0,1,1, 3.222, 10447.440, 414.685, 52866.278 25/04/14,10:02:25,10,10,1, 12.0,1,1, 3.222, 10447.411, 414.689, 52866.340 25/04/14,10:02:25,11,10,1, 12.0,1,1, 3.222, 10447.422, 414.686, 52866.311 25/04/14,10:02:25,12,10,1, 12.0,1,1, 3.222, 10447.419, 414.705, 52866.375 25/04/14,10:02:25,13,10,1, 12.0,1,1, 3.222, 10447.443, 414.714, 52866.308 25/04/14,10:02:25,14,10,1, 12.0,1,1, 3.222, 10447.437, 414.696, 52866.305 25/04/14,10:02:25,15,10,1, 12.0,1,1, 3.222, 10447.434, 414.703, 52866.273 25/04/14,10:02:25,16,10,1, 12.0,1,1, 3.222, 10447.448, 414.686, 52866.264 25/04/14,10:02:25,17,10,1, 12.0,1,1, 3.222, 10447.437, 414.688, 52866.269 25/04/14,10:02:25,18,10,1, 12.0,1,1, 3.222, 10447.433, 414.678, 52866.304 25/04/14,10:02:25,19,10,1, 12.0,1,1, 3.222, 10447.468, 414.682, 52866.241 25/04/14,10:02:26,00,09,1, 11.9,1,1, 3.216, 10447.460, 414.682, 52866.241 25/04/14,10:02:26,01,09,1, 11.9,1,1, 3.216, 10447.442, 414.697, 52866.231 25/04/14,10:02:26,02,09,1, 11.9,1,1, 3.216, 10447.474, 414.685, 52866.249 25/04/14,10:02:26,03,09,1, 11.9,1,1, 3.216, 10447.432, 414.700, 52866.391 25/04/14,10:02:26,04,09,1, 11.9,1,1, 3.216, 10447.467, 414.671, 52866.231 25/04/14,10:02:26,05,09,1, 11.9,1,1, 3.216, 10447.459, 414.665, 52866.303 25/04/14,10:02:26,06,09,1, 11.9,1,1, 3.216, 10447.454, 414.648, 52866.230 25/04/14,10:02:26,07,09,1, 11.9,1,1, 3.216, 10447.490, 414.648, 52866.199 25/04/14,10:02:26,08,09,1, 11.9,1,1, 3.216, 10447.507, 414.657, 52866.189 25/04/14,10:02:26,09,09,1, 11.9,1,1, 3.216, 10447.489, 414.643, 52866.294 25/04/14,10:02:26,10,09,1, 11.9,1,1, 3.216, 10447.506, 414.663, 52866.192 25/04/14,10:02:26,11,09,1, 11.9,1,1, 3.216, 10447.499, 414.658, 52866.295 25/04/14,10:02:26,12,09,1, 11.9,1,1, 3.216, 10447.515, 414.658, 52866.244 25/04/14,10:02:26,13,09,1, 11.9,1,1, 3.216, 10447.517, 414.657, 52866.244 25/04/14,10:02:26,14,09,1, 11.9,1,1, 3.216, 10447.509, 414.643, 52866.172 25/04/14,10:02:26,15,09,1, 11.9,1,1, 3.216, 10447.508, 414.633, 52866.149 25/04/14,10:02:26,16,09,1, 11.9,1,1, 3.216, 10447.505, 414.641, 52866.269 25/04/14,10:02:26,17,09,1, 11.9,1,1, 3.216, 10447.541, 414.632, 52866.248 25/04/14,10:02:26,18,09,1, 11.9,1,1, 3.216, 10447.531, 414.631, 52866.166 25/04/14,10:02:26,19,09,1, 11.9,1,1, 3.216, 10447.524, 414.621, 52866.201 25/04/14,10:02:27,00,10,1, 11.9,1,1, 3.222, 10447.519, 414.621, 52866.201 25/04/14,10:02:27,01,10,1, 11.9,1,1, 3.222, 10447.570, 414.634, 52866.269 25/04/14,10:02:27,02,10,1, 11.9,1,1, 3.222, 10447.537, 414.635, 52866.270 25/04/14,10:02:27,03,10,1, 11.9,1,1, 3.222, 10447.556, 414.630, 52866.159 25/04/14,10:02:27,04,10,1, 11.9,1,1, 3.222, 10447.560, 414.622, 52866.264 25/04/14,10:02:27,05,10,1, 11.9,1,1, 3.222, 10447.555, 414.603, 52866.168 25/04/14,10:02:27,06,10,1, 11.9,1,1, 3.222, 10447.561, 414.603, 52866.214 25/04/14,10:02:27,07,10,1, 11.9,1,1, 3.222, 10447.565, 414.615, 52866.108 25/04/14,10:02:27,08,10,1, 11.9,1,1, 3.222, 10447.588, 414.599, 52866.193 25/04/14,10:02:27,09,10,1, 11.9,1,1, 3.222, 10447.571, 414.605, 52866.152 25/04/14,10:02:27,10,10,1, 11.9,1,1, 3.222, 10447.594, 414.604, 52866.140 25/04/14,10:02:27,11,10,1, 11.9,1,1, 3.222, 10447.570, 414.577, 52866.173 25/04/14,10:02:27,12,10,1, 11.9,1,1, 3.222, 10447.586, 414.568, 52866.116 25/04/14,10:02:27,13,10,1, 11.9,1,1, 3.222, 10447.575, 414.562, 52866.111 25/04/14,10:02:27,14,10,1, 11.9,1,1, 3.222, 10447.582, 414.560, 52866.148 25/04/14,10:02:27,15,10,1, 11.9,1,1, 3.222, 10447.601, 414.571, 52866.088 25/04/14,10:02:27,16,10,1, 11.9,1,1, 3.222, 10447.595, 414.584, 52866.096 25/04/14,10:02:27,17,10,1, 11.9,1,1, 3.222, 10447.618, 414.565, 52866.172 25/04/14,10:02:27,18,10,1, 11.9,1,1, 3.222, 10447.595, 414.582, 52866.144 25/04/14,10:02:27,19,10,1, 11.9,1,1, 3.222, 10447.616, 414.575, 52866.308 25/04/14,10:02:28,00,09,1, 11.9,1,1, 3.221, 10447.611, 414.575, 52866.308 25/04/14,10:02:28,01,09,1, 11.9,1,1, 3.221, 10447.589, 414.592, 52866.157 25/04/14,10:02:28,02,09,1, 11.9,1,1, 3.221, 10447.616, 414.569, 52866.173 25/04/14,10:02:28,03,09,1, 11.9,1,1, 3.221, 10447.626, 414.584, 52866.119 25/04/14,10:02:28,04,09,1, 11.9,1,1, 3.221, 10447.628, 414.569, 52866.105 25/04/14,10:02:28,05,09,1, 11.9,1,1, 3.221, 10447.632, 414.574, 52866.205 25/04/14,10:02:28,06,09,1, 11.9,1,1, 3.221, 10447.625, 414.572, 52866.129 25/04/14,10:02:28,07,09,1, 11.9,1,1, 3.221, 10447.624, 414.540, 52866.052 25/04/14,10:02:28,08,09,1, 11.9,1,1, 3.221, 10447.607, 414.535, 52866.130 25/04/14,10:02:28,09,09,1, 11.9,1,1, 3.221, 10447.631, 414.541, 52866.009 25/04/14,10:02:28,10,09,1, 11.9,1,1, 3.221, 10447.631, 414.562, 52866.111 25/04/14,10:02:28,11,09,1, 11.9,1,1, 3.221, 10447.634, 414.546, 52866.046 25/04/14,10:02:28,12,09,1, 11.9,1,1, 3.221, 10447.647, 414.520, 52866.037 25/04/14,10:02:28,13,09,1, 11.9,1,1, 3.221, 10447.644, 414.550, 52866.107 25/04/14,10:02:28,14,09,1, 11.9,1,1, 3.221, 10447.685, 414.541, 52866.054 25/04/14,10:02:28,15,09,1, 11.9,1,1, 3.221, 10447.621, 414.536, 52866.064 25/04/14,10:02:28,16,09,1, 11.9,1,1, 3.221, 10447.637, 414.528, 52866.074 25/04/14,10:02:28,17,09,1, 11.9,1,1, 3.221, 10447.639, 414.496, 52866.127 25/04/14,10:02:28,18,09,1, 11.9,1,1, 3.221, 10447.681, 414.516, 52866.139 25/04/14,10:02:28,19,09,1, 11.9,1,1, 3.221, 10447.656, 414.521, 52866.068 25/04/14,10:02:29,00,10,1, 11.9,1,1, 3.220, 10447.652, 414.521, 52866.068 25/04/14,10:02:29,01,10,1, 11.9,1,1, 3.220, 10447.667, 414.514, 52866.064 25/04/14,10:02:29,02,10,1, 11.9,1,1, 3.220, 10447.655, 414.511, 52866.108 25/04/14,10:02:29,03,10,1, 11.9,1,1, 3.220, 10447.662, 414.547, 52866.092 25/04/14,10:02:29,04,10,1, 11.9,1,1, 3.220, 10447.698, 414.516, 52865.965 25/04/14,10:02:29,05,10,1, 11.9,1,1, 3.220, 10447.675, 414.520, 52866.093 25/04/14,10:02:29,06,10,1, 11.9,1,1, 3.220, 10447.709, 414.509, 52866.079 25/04/14,10:02:29,07,10,1, 11.9,1,1, 3.220, 10447.674, 414.505, 52866.205 25/04/14,10:02:29,08,10,1, 11.9,1,1, 3.220, 10447.718, 414.478, 52865.922 25/04/14,10:02:29,09,10,1, 11.9,1,1, 3.220, 10447.719, 414.502, 52866.075 25/04/14,10:02:29,10,10,1, 11.9,1,1, 3.220, 10447.706, 414.504, 52866.014 25/04/14,10:02:29,11,10,1, 11.9,1,1, 3.220, 10447.707, 414.465, 52866.043 25/04/14,10:02:29,12,10,1, 11.9,1,1, 3.220, 10447.698, 414.474, 52866.037 25/04/14,10:02:29,13,10,1, 11.9,1,1, 3.220, 10447.723, 414.483, 52866.017 25/04/14,10:02:29,14,10,1, 11.9,1,1, 3.220, 10447.728, 414.467, 52866.027 25/04/14,10:02:29,15,10,1, 11.9,1,1, 3.220, 10447.719, 414.480, 52866.018 25/04/14,10:02:29,16,10,1, 11.9,1,1, 3.220, 10447.731, 414.458, 52866.035 25/04/14,10:02:29,17,10,1, 11.9,1,1, 3.220, 10447.713, 414.463, 52866.029 25/04/14,10:02:29,18,10,1, 11.9,1,1, 3.220, 10447.734, 414.462, 52865.970 25/04/14,10:02:29,19,10,1, 11.9,1,1, 3.220, 10447.750, 414.466, 52866.039 25/04/14,10:02:30,00,10,1, 11.9,1,1, 3.221, 10447.744, 414.466, 52866.039 25/04/14,10:02:30,01,10,1, 11.9,1,1, 3.221, 10447.749, 414.448, 52866.016 25/04/14,10:02:30,02,10,1, 11.9,1,1, 3.221, 10447.768, 414.477, 52866.010 25/04/14,10:02:30,03,10,1, 11.9,1,1, 3.221, 10447.758, 414.446, 52865.986 25/04/14,10:02:30,04,10,1, 11.9,1,1, 3.221, 10447.760, 414.469, 52866.012 25/04/14,10:02:30,05,10,1, 11.9,1,1, 3.221, 10447.779, 414.469, 52865.982 25/04/14,10:02:30,06,10,1, 11.9,1,1, 3.221, 10447.747, 414.449, 52865.934 25/04/14,10:02:30,07,10,1, 11.9,1,1, 3.221, 10447.786, 414.469, 52865.973 25/04/14,10:02:30,08,10,1, 11.9,1,1, 3.221, 10447.788, 414.430, 52865.965 25/04/14,10:02:30,09,10,1, 11.9,1,1, 3.221, 10447.782, 414.459, 52865.906 25/04/14,10:02:30,10,10,1, 11.9,1,1, 3.221, 10447.782, 414.441, 52866.026 25/04/14,10:02:30,11,10,1, 11.9,1,1, 3.221, 10447.802, 414.444, 52865.851 25/04/14,10:02:30,12,10,1, 11.9,1,1, 3.221, 10447.790, 414.434, 52865.906 25/04/14,10:02:30,13,10,1, 11.9,1,1, 3.221, 10447.797, 414.457, 52865.996 25/04/14,10:02:30,14,10,1, 11.9,1,1, 3.221, 10447.819, 414.453, 52865.956 25/04/14,10:02:30,15,10,1, 11.9,1,1, 3.221, 10447.800, 414.452, 52865.907 25/04/14,10:02:30,16,10,1, 11.9,1,1, 3.221, 10447.811, 414.457, 52865.957 25/04/14,10:02:30,17,10,1, 11.9,1,1, 3.221, 10447.803, 414.420, 52865.931 25/04/14,10:02:30,18,10,1, 11.9,1,1, 3.221, 10447.816, 414.400, 52865.945 25/04/14,10:02:30,19,10,1, 11.9,1,1, 3.221, 10447.821, 414.428, 52865.906 25/04/14,10:02:31,00,11,1, 11.9,1,1, 3.221, 10447.819, 414.428, 52865.906 25/04/14,10:02:31,01,11,1, 11.9,1,1, 3.221, 10447.817, 414.394, 52865.890 25/04/14,10:02:31,02,11,1, 11.9,1,1, 3.221, 10447.840, 414.394, 52865.920 25/04/14,10:02:31,03,11,1, 11.9,1,1, 3.221, 10447.827, 414.428, 52865.903 25/04/14,10:02:31,04,11,1, 11.9,1,1, 3.221, 10447.840, 414.418, 52865.882 25/04/14,10:02:31,05,11,1, 11.9,1,1, 3.221, 10447.856, 414.407, 52865.783 25/04/14,10:02:31,06,11,1, 11.9,1,1, 3.221, 10447.863, 414.420, 52865.942 25/04/14,10:02:31,07,11,1, 11.9,1,1, 3.221, 10447.851, 414.417, 52865.808 25/04/14,10:02:31,08,11,1, 11.9,1,1, 3.221, 10447.871, 414.428, 52865.883 25/04/14,10:02:31,09,11,1, 11.9,1,1, 3.221, 10447.866, 414.417, 52865.930 25/04/14,10:02:31,10,11,1, 11.9,1,1, 3.221, 10447.885, 414.419, 52865.821 25/04/14,10:02:31,11,11,1, 11.9,1,1, 3.221, 10447.877, 414.408, 52865.952 25/04/14,10:02:31,12,11,1, 11.9,1,1, 3.221, 10447.867, 414.409, 52865.888 25/04/14,10:02:31,13,11,1, 11.9,1,1, 3.221, 10447.909, 414.428, 52865.953 25/04/14,10:02:31,14,11,1, 11.9,1,1, 3.221, 10447.899, 414.387, 52865.845 25/04/14,10:02:31,15,11,1, 11.9,1,1, 3.221, 10447.908, 414.410, 52865.882 25/04/14,10:02:31,16,11,1, 11.9,1,1, 3.221, 10447.856, 414.414, 52866.006 25/04/14,10:02:31,17,11,1, 11.9,1,1, 3.221, 10447.924, 414.403, 52865.981 25/04/14,10:02:31,18,11,1, 11.9,1,1, 3.221, 10447.907, 414.383, 52865.821 25/04/14,10:02:31,19,11,1, 11.9,1,1, 3.221, 10447.903, 414.410, 52865.830 25/04/14,10:02:32,00,11,1, 11.9,1,1, 3.220, 10447.903, 414.410, 52865.830 25/04/14,10:02:32,01,11,1, 11.9,1,1, 3.220, 10447.937, 414.383, 52865.854 25/04/14,10:02:32,02,11,1, 11.9,1,1, 3.220, 10447.936, 414.370, 52865.787 25/04/14,10:02:32,03,11,1, 11.9,1,1, 3.220, 10447.939, 414.386, 52865.904 25/04/14,10:02:32,04,11,1, 11.9,1,1, 3.220, 10447.935, 414.394, 52865.857 25/04/14,10:02:32,05,11,1, 11.9,1,1, 3.220, 10447.941, 414.377, 52865.858 25/04/14,10:02:32,06,11,1, 11.9,1,1, 3.220, 10447.945, 414.369, 52865.836 25/04/14,10:02:32,07,11,1, 11.9,1,1, 3.220, 10447.950, 414.393, 52865.783 25/04/14,10:02:32,08,11,1, 11.9,1,1, 3.220, 10447.938, 414.398, 52865.802 25/04/14,10:02:32,09,11,1, 11.9,1,1, 3.220, 10447.950, 414.388, 52865.849 25/04/14,10:02:32,10,11,1, 11.9,1,1, 3.220, 10447.971, 414.405, 52865.812 25/04/14,10:02:32,11,11,1, 11.9,1,1, 3.220, 10447.937, 414.402, 52865.791 25/04/14,10:02:32,12,11,1, 11.9,1,1, 3.220, 10447.981, 414.412, 52865.851 25/04/14,10:02:32,13,11,1, 11.9,1,1, 3.220, 10447.953, 414.377, 52865.796 25/04/14,10:02:32,14,11,1, 11.9,1,1, 3.220, 10447.954, 414.417, 52865.756 25/04/14,10:02:32,15,11,1, 11.9,1,1, 3.220, 10447.981, 414.390, 52865.808 25/04/14,10:02:32,16,11,1, 11.9,1,1, 3.220, 10447.934, 414.413, 52865.999 25/04/14,10:02:32,17,11,1, 11.9,1,1, 3.220, 10447.997, 414.394, 52865.802 25/04/14,10:02:32,18,11,1, 11.9,1,1, 3.220, 10447.999, 414.388, 52865.830 25/04/14,10:02:32,19,11,1, 11.9,1,1, 3.220, 10447.988, 414.391, 52865.786 25/04/14,10:02:33,00,11,1, 11.9,1,1, 3.219, 10447.986, 414.391, 52865.786 25/04/14,10:02:33,01,11,1, 11.9,1,1, 3.219, 10448.007, 414.373, 52865.811 25/04/14,10:02:33,02,11,1, 11.9,1,1, 3.219, 10448.020, 414.373, 52865.765 25/04/14,10:02:33,03,11,1, 11.9,1,1, 3.219, 10448.006, 414.368, 52865.777 25/04/14,10:02:33,04,11,1, 11.9,1,1, 3.219, 10448.009, 414.366, 52865.793 25/04/14,10:02:33,05,11,1, 11.9,1,1, 3.219, 10448.034, 414.369, 52865.750 25/04/14,10:02:33,06,11,1, 11.9,1,1, 3.219, 10448.006, 414.361, 52865.815 25/04/14,10:02:33,07,11,1, 11.9,1,1, 3.219, 10448.014, 414.399, 52865.802 25/04/14,10:02:33,08,11,1, 11.9,1,1, 3.219, 10447.984, 414.365, 52865.786 25/04/14,10:02:33,09,11,1, 11.9,1,1, 3.219, 10448.029, 414.369, 52865.805 25/04/14,10:02:33,10,11,1, 11.9,1,1, 3.219, 10448.028, 414.375, 52865.741 25/04/14,10:02:33,11,11,1, 11.9,1,1, 3.219, 10448.037, 414.377, 52865.714 25/04/14,10:02:33,12,11,1, 11.9,1,1, 3.219, 10448.009, 414.371, 52865.788 25/04/14,10:02:33,13,11,1, 11.9,1,1, 3.219, 10448.041, 414.361, 52865.748 25/04/14,10:02:33,14,11,1, 11.9,1,1, 3.219, 10448.054, 414.357, 52865.767 25/04/14,10:02:33,15,11,1, 11.9,1,1, 3.219, 10448.026, 414.371, 52865.697 25/04/14,10:02:33,16,11,1, 11.9,1,1, 3.219, 10448.032, 414.364, 52865.789 25/04/14,10:02:33,17,11,1, 11.9,1,1, 3.219, 10448.023, 414.345, 52865.763 25/04/14,10:02:33,18,11,1, 11.9,1,1, 3.219, 10448.035, 414.351, 52865.713 25/04/14,10:02:33,19,11,1, 11.9,1,1, 3.219, 10448.039, 414.357, 52865.778 25/04/14,10:02:34,00,10,1, 11.9,1,1, 3.219, 10448.036, 414.357, 52865.778 25/04/14,10:02:34,01,10,1, 11.9,1,1, 3.219, 10448.026, 414.370, 52865.715 25/04/14,10:02:34,02,10,1, 11.9,1,1, 3.219, 10448.073, 414.363, 52865.709 25/04/14,10:02:34,03,10,1, 11.9,1,1, 3.219, 10448.050, 414.356, 52865.789 25/04/14,10:02:34,04,10,1, 11.9,1,1, 3.219, 10448.061, 414.339, 52865.737 25/04/14,10:02:34,05,10,1, 11.9,1,1, 3.219, 10448.043, 414.341, 52865.750 25/04/14,10:02:34,06,10,1, 11.9,1,1, 3.219, 10448.033, 414.348, 52865.701 25/04/14,10:02:34,07,10,1, 11.9,1,1, 3.219, 10448.059, 414.342, 52865.696 25/04/14,10:02:34,08,10,1, 11.9,1,1, 3.219, 10448.054, 414.340, 52865.745 25/04/14,10:02:34,09,10,1, 11.9,1,1, 3.219, 10448.042, 414.352, 52865.708 25/04/14,10:02:34,10,10,1, 11.9,1,1, 3.219, 10448.074, 414.348, 52865.691 25/04/14,10:02:34,11,10,1, 11.9,1,1, 3.219, 10448.084, 414.365, 52865.681 25/04/14,10:02:34,12,10,1, 11.9,1,1, 3.219, 10448.074, 414.351, 52865.736 25/04/14,10:02:34,13,10,1, 11.9,1,1, 3.219, 10448.083, 414.332, 52865.704 25/04/14,10:02:34,14,10,1, 11.9,1,1, 3.219, 10448.081, 414.324, 52865.636 25/04/14,10:02:34,15,10,1, 11.9,1,1, 3.219, 10448.104, 414.324, 52865.666 25/04/14,10:02:34,16,10,1, 11.9,1,1, 3.219, 10448.050, 414.332, 52865.733 25/04/14,10:02:34,17,10,1, 11.9,1,1, 3.219, 10448.069, 414.348, 52865.703 25/04/14,10:02:34,18,10,1, 11.9,1,1, 3.219, 10448.079, 414.340, 52865.701 25/04/14,10:02:34,19,10,1, 11.9,1,1, 3.219, 10448.088, 414.333, 52865.703 25/04/14,10:02:35,00,09,1, 11.9,1,1, 3.219, 10448.086, 414.333, 52865.703 25/04/14,10:02:35,01,09,1, 11.9,1,1, 3.219, 10448.069, 414.336, 52865.710 25/04/14,10:02:35,02,09,1, 11.9,1,1, 3.219, 10448.084, 414.325, 52865.714 25/04/14,10:02:35,03,09,1, 11.9,1,1, 3.219, 10448.096, 414.330, 52865.685 25/04/14,10:02:35,04,09,1, 11.9,1,1, 3.219, 10448.096, 414.340, 52865.671 25/04/14,10:02:35,05,09,1, 11.9,1,1, 3.219, 10448.109, 414.319, 52865.641 25/04/14,10:02:35,06,09,1, 11.9,1,1, 3.219, 10448.105, 414.319, 52865.637 25/04/14,10:02:35,07,09,1, 11.9,1,1, 3.219, 10448.101, 414.300, 52865.645 25/04/14,10:02:35,08,09,1, 11.9,1,1, 3.219, 10448.109, 414.312, 52865.699 25/04/14,10:02:35,09,09,1, 11.9,1,1, 3.219, 10448.121, 414.327, 52865.655 25/04/14,10:02:35,10,09,1, 11.9,1,1, 3.219, 10448.121, 414.314, 52865.677 25/04/14,10:02:35,11,09,1, 11.9,1,1, 3.219, 10448.129, 414.302, 52865.692 25/04/14,10:02:35,12,09,1, 11.9,1,1, 3.219, 10448.117, 414.303, 52865.637 25/04/14,10:02:35,13,09,1, 11.9,1,1, 3.219, 10448.122, 414.307, 52865.691 25/04/14,10:02:35,14,09,1, 11.9,1,1, 3.219, 10448.138, 414.312, 52865.610 25/04/14,10:02:35,15,09,1, 11.9,1,1, 3.219, 10448.116, 414.307, 52865.631 25/04/14,10:02:35,16,09,1, 11.9,1,1, 3.219, 10448.118, 414.294, 52865.644 25/04/14,10:02:35,17,09,1, 11.9,1,1, 3.219, 10448.135, 414.326, 52865.681 25/04/14,10:02:35,18,09,1, 11.9,1,1, 3.219, 10448.135, 414.311, 52865.622 25/04/14,10:02:35,19,09,1, 11.9,1,1, 3.219, 10448.139, 414.315, 52865.693 25/04/14,10:02:36,00,09,1, 12.0,1,1, 3.223, 10448.136, 414.315, 52865.693 25/04/14,10:02:36,01,09,1, 12.0,1,1, 3.223, 10448.134, 414.309, 52865.668 25/04/14,10:02:36,02,09,1, 12.0,1,1, 3.223, 10448.121, 414.300, 52865.543 25/04/14,10:02:36,03,09,1, 12.0,1,1, 3.223, 10448.147, 414.301, 52865.617 25/04/14,10:02:36,04,09,1, 12.0,1,1, 3.223, 10448.145, 414.299, 52865.605 25/04/14,10:02:36,05,09,1, 12.0,1,1, 3.223, 10448.141, 414.324, 52865.595 25/04/14,10:02:36,06,09,1, 12.0,1,1, 3.223, 10448.127, 414.302, 52865.620 25/04/14,10:02:36,07,09,1, 12.0,1,1, 3.223, 10448.173, 414.290, 52865.589 25/04/14,10:02:36,08,09,1, 12.0,1,1, 3.223, 10448.150, 414.289, 52865.646 25/04/14,10:02:36,09,09,1, 12.0,1,1, 3.223, 10448.138, 414.285, 52865.390 25/04/14,10:02:36,10,09,1, 12.0,1,1, 3.223, 10448.165, 414.281, 52865.739 25/04/14,10:02:36,11,09,1, 12.0,1,1, 3.223, 10448.196, 414.280, 52865.634 25/04/14,10:02:36,12,09,1, 12.0,1,1, 3.223, 10448.190, 414.274, 52865.659 25/04/14,10:02:36,13,09,1, 12.0,1,1, 3.223, 10448.178, 414.273, 52865.633 25/04/14,10:02:36,14,09,1, 12.0,1,1, 3.223, 10448.175, 414.284, 52865.587 25/04/14,10:02:36,15,09,1, 12.0,1,1, 3.223, 10448.177, 414.281, 52865.611 25/04/14,10:02:36,16,09,1, 12.0,1,1, 3.223, 10448.189, 414.265, 52865.530 25/04/14,10:02:36,17,09,1, 12.0,1,1, 3.223, 10448.175, 414.274, 52865.526 25/04/14,10:02:36,18,09,1, 12.0,1,1, 3.223, 10448.178, 414.286, 52865.566 25/04/14,10:02:36,19,09,1, 12.0,1,1, 3.223, 10448.213, 414.273, 52865.461 25/04/14,10:02:37,00,09,1, 11.9,1,1, 3.224, 10448.211, 414.273, 52865.461 25/04/14,10:02:37,01,09,1, 11.9,1,1, 3.224, 10448.188, 414.280, 52865.533 25/04/14,10:02:37,02,09,1, 11.9,1,1, 3.224, 10448.198, 414.253, 52865.550 25/04/14,10:02:37,03,09,1, 11.9,1,1, 3.224, 10448.193, 414.301, 52865.633 25/04/14,10:02:37,04,09,1, 11.9,1,1, 3.224, 10448.194, 414.267, 52865.458 25/04/14,10:02:37,05,09,1, 11.9,1,1, 3.224, 10448.208, 414.268, 52865.572 25/04/14,10:02:37,06,09,1, 11.9,1,1, 3.224, 10448.218, 414.248, 52865.497 25/04/14,10:02:37,07,09,1, 11.9,1,1, 3.224, 10448.203, 414.243, 52865.551 25/04/14,10:02:37,08,09,1, 11.9,1,1, 3.224, 10448.202, 414.275, 52865.597 25/04/14,10:02:37,09,09,1, 11.9,1,1, 3.224, 10448.224, 414.248, 52865.496 25/04/14,10:02:37,10,09,1, 11.9,1,1, 3.224, 10448.206, 414.257, 52865.529 25/04/14,10:02:37,11,09,1, 11.9,1,1, 3.224, 10448.244, 414.249, 52865.584 25/04/14,10:02:37,12,09,1, 11.9,1,1, 3.224, 10448.225, 414.238, 52865.507 25/04/14,10:02:37,13,09,1, 11.9,1,1, 3.224, 10448.236, 414.254, 52865.520 25/04/14,10:02:37,14,09,1, 11.9,1,1, 3.224, 10448.248, 414.247, 52865.484 25/04/14,10:02:37,15,09,1, 11.9,1,1, 3.224, 10448.247, 414.243, 52865.482 25/04/14,10:02:37,16,09,1, 11.9,1,1, 3.224, 10448.266, 414.268, 52865.480 25/04/14,10:02:37,17,09,1, 11.9,1,1, 3.224, 10448.255, 414.269, 52865.536 25/04/14,10:02:37,18,09,1, 11.9,1,1, 3.224, 10448.242, 414.253, 52865.481 25/04/14,10:02:37,19,09,1, 11.9,1,1, 3.224, 10448.268, 414.242, 52865.570 25/04/14,10:02:38,00,11,1, 11.9,1,1, 3.222, 10448.261, 414.242, 52865.570 25/04/14,10:02:38,01,11,1, 11.9,1,1, 3.222, 10448.259, 414.261, 52865.548 25/04/14,10:02:38,02,11,1, 11.9,1,1, 3.222, 10448.274, 414.242, 52865.417 25/04/14,10:02:38,03,11,1, 11.9,1,1, 3.222, 10448.283, 414.267, 52865.471 25/04/14,10:02:38,04,11,1, 11.9,1,1, 3.222, 10448.289, 414.235, 52865.479 25/04/14,10:02:38,05,11,1, 11.9,1,1, 3.222, 10448.294, 414.241, 52865.445 25/04/14,10:02:38,06,11,1, 11.9,1,1, 3.222, 10448.301, 414.240, 52865.493 25/04/14,10:02:38,07,11,1, 11.9,1,1, 3.222, 10448.289, 414.211, 52865.419 25/04/14,10:02:38,08,11,1, 11.9,1,1, 3.222, 10448.295, 414.217, 52865.421 25/04/14,10:02:38,09,11,1, 11.9,1,1, 3.222, 10448.280, 414.205, 52865.392 25/04/14,10:02:38,10,11,1, 11.9,1,1, 3.222, 10448.297, 414.192, 52865.409 25/04/14,10:02:38,11,11,1, 11.9,1,1, 3.222, 10448.267, 414.217, 52865.388 25/04/14,10:02:38,12,11,1, 11.9,1,1, 3.222, 10448.299, 414.208, 52865.513 25/04/14,10:02:38,13,11,1, 11.9,1,1, 3.222, 10448.327, 414.220, 52865.449 25/04/14,10:02:38,14,11,1, 11.9,1,1, 3.222, 10448.308, 414.201, 52865.411 25/04/14,10:02:38,15,11,1, 11.9,1,1, 3.222, 10448.305, 414.221, 52865.541 25/04/14,10:02:38,16,11,1, 11.9,1,1, 3.222, 10448.323, 414.205, 52865.458 25/04/14,10:02:38,17,11,1, 11.9,1,1, 3.222, 10448.303, 414.188, 52865.447 25/04/14,10:02:38,18,11,1, 11.9,1,1, 3.222, 10448.295, 414.200, 52865.455 25/04/14,10:02:38,19,11,1, 11.9,1,1, 3.222, 10448.304, 414.213, 52865.391 25/04/14,10:02:39,00,10,1, 12.0,1,1, 3.223, 10448.303, 414.213, 52865.391 25/04/14,10:02:39,01,10,1, 12.0,1,1, 3.223, 10448.321, 414.197, 52865.457 25/04/14,10:02:39,02,10,1, 12.0,1,1, 3.223, 10448.331, 414.204, 52865.443 25/04/14,10:02:39,03,10,1, 12.0,1,1, 3.223, 10448.317, 414.173, 52865.377 25/04/14,10:02:39,04,10,1, 12.0,1,1, 3.223, 10448.343, 414.196, 52865.401 25/04/14,10:02:39,05,10,1, 12.0,1,1, 3.223, 10448.338, 414.187, 52865.415 25/04/14,10:02:39,06,10,1, 12.0,1,1, 3.223, 10448.337, 414.198, 52865.418 25/04/14,10:02:39,07,10,1, 12.0,1,1, 3.223, 10448.350, 414.195, 52865.519 25/04/14,10:02:39,08,10,1, 12.0,1,1, 3.223, 10448.315, 414.206, 52865.413 25/04/14,10:02:39,09,10,1, 12.0,1,1, 3.223, 10448.352, 414.177, 52865.434 25/04/14,10:02:39,10,10,1, 12.0,1,1, 3.223, 10448.363, 414.186, 52865.512 25/04/14,10:02:39,11,10,1, 12.0,1,1, 3.223, 10448.349, 414.171, 52865.407 25/04/14,10:02:39,12,10,1, 12.0,1,1, 3.223, 10448.365, 414.177, 52865.398 25/04/14,10:02:39,13,10,1, 12.0,1,1, 3.223, 10448.370, 414.179, 52865.317 25/04/14,10:02:39,14,10,1, 12.0,1,1, 3.223, 10448.359, 414.178, 52865.387 25/04/14,10:02:39,15,10,1, 12.0,1,1, 3.223, 10448.390, 414.183, 52865.417 25/04/14,10:02:39,16,10,1, 12.0,1,1, 3.223, 10448.372, 414.140, 52865.368 25/04/14,10:02:39,17,10,1, 12.0,1,1, 3.223, 10448.382, 414.171, 52865.427 25/04/14,10:02:39,18,10,1, 12.0,1,1, 3.223, 10448.380, 414.164, 52865.400 25/04/14,10:02:39,19,10,1, 12.0,1,1, 3.223, 10448.377, 414.181, 52865.400 25/04/14,10:02:40,00,10,1, 11.9,1,1, 3.223, 10448.370, 414.181, 52865.400 25/04/14,10:02:40,01,10,1, 11.9,1,1, 3.223, 10448.383, 414.186, 52865.384 25/04/14,10:02:40,02,10,1, 11.9,1,1, 3.223, 10448.399, 414.178, 52865.340 25/04/14,10:02:40,03,10,1, 11.9,1,1, 3.223, 10448.388, 414.174, 52865.332 25/04/14,10:02:40,04,10,1, 11.9,1,1, 3.223, 10448.383, 414.145, 52865.325 25/04/14,10:02:40,05,10,1, 11.9,1,1, 3.223, 10448.396, 414.177, 52865.363 25/04/14,10:02:40,06,10,1, 11.9,1,1, 3.223, 10448.395, 414.158, 52865.364 25/04/14,10:02:40,07,10,1, 11.9,1,1, 3.223, 10448.402, 414.151, 52865.325 25/04/14,10:02:40,08,10,1, 11.9,1,1, 3.223, 10448.403, 414.145, 52865.352 25/04/14,10:02:40,09,10,1, 11.9,1,1, 3.223, 10448.428, 414.145, 52865.366 25/04/14,10:02:40,10,10,1, 11.9,1,1, 3.223, 10448.396, 414.160, 52865.362 25/04/14,10:02:40,11,10,1, 11.9,1,1, 3.223, 10448.438, 414.152, 52865.432 25/04/14,10:02:40,12,10,1, 11.9,1,1, 3.223, 10448.408, 414.140, 52865.293 25/04/14,10:02:40,13,10,1, 11.9,1,1, 3.223, 10448.416, 414.135, 52865.313 25/04/14,10:02:40,14,10,1, 11.9,1,1, 3.223, 10448.396, 414.160, 52865.387 25/04/14,10:02:40,15,10,1, 11.9,1,1, 3.223, 10448.425, 414.157, 52865.357 25/04/14,10:02:40,16,10,1, 11.9,1,1, 3.223, 10448.412, 414.138, 52865.301 25/04/14,10:02:40,17,10,1, 11.9,1,1, 3.223, 10448.454, 414.147, 52865.335 25/04/14,10:02:40,18,10,1, 11.9,1,1, 3.223, 10448.448, 414.138, 52865.327 25/04/14,10:02:40,19,10,1, 11.9,1,1, 3.223, 10448.443, 414.141, 52865.332 25/04/14,10:02:41,00,11,1, 11.9,1,1, 3.222, 10448.437, 414.141, 52865.332 25/04/14,10:02:41,01,11,1, 11.9,1,1, 3.222, 10448.430, 414.131, 52865.353 25/04/14,10:02:41,02,11,1, 11.9,1,1, 3.222, 10448.450, 414.126, 52865.331 25/04/14,10:02:41,03,11,1, 11.9,1,1, 3.222, 10448.440, 414.118, 52865.322 25/04/14,10:02:41,04,11,1, 11.9,1,1, 3.222, 10448.466, 414.138, 52865.311 25/04/14,10:02:41,05,11,1, 11.9,1,1, 3.222, 10448.455, 414.138, 52865.387 25/04/14,10:02:41,06,11,1, 11.9,1,1, 3.222, 10448.458, 414.143, 52865.341 25/04/14,10:02:41,07,11,1, 11.9,1,1, 3.222, 10448.435, 414.156, 52865.319 25/04/14,10:02:41,08,11,1, 11.9,1,1, 3.222, 10448.445, 414.161, 52865.347 25/04/14,10:02:41,09,11,1, 11.9,1,1, 3.222, 10448.476, 414.115, 52865.281 25/04/14,10:02:41,10,11,1, 11.9,1,1, 3.222, 10448.454, 414.147, 52865.316 25/04/14,10:02:41,11,11,1, 11.9,1,1, 3.222, 10448.463, 414.138, 52865.223 25/04/14,10:02:41,12,11,1, 11.9,1,1, 3.222, 10448.464, 414.152, 52865.322 25/04/14,10:02:41,13,11,1, 11.9,1,1, 3.222, 10448.480, 414.132, 52865.292 25/04/14,10:02:41,14,11,1, 11.9,1,1, 3.222, 10448.459, 414.133, 52865.272 25/04/14,10:02:41,15,11,1, 11.9,1,1, 3.222, 10448.493, 414.117, 52865.326 25/04/14,10:02:41,16,11,1, 11.9,1,1, 3.222, 10448.479, 414.126, 52865.277 25/04/14,10:02:41,17,11,1, 11.9,1,1, 3.222, 10448.468, 414.136, 52865.285 25/04/14,10:02:41,18,11,1, 11.9,1,1, 3.222, 10448.509, 414.117, 52865.196 25/04/14,10:02:41,19,11,1, 11.9,1,1, 3.222, 10448.522, 414.146, 52865.200 25/04/14,10:02:42,00,10,1, 11.9,1,1, 3.218, 10448.520, 414.146, 52865.200 25/04/14,10:02:42,01,10,1, 11.9,1,1, 3.218, 10448.516, 414.115, 52865.294 25/04/14,10:02:42,02,10,1, 11.9,1,1, 3.218, 10448.505, 414.104, 52865.214 25/04/14,10:02:42,03,10,1, 11.9,1,1, 3.218, 10448.526, 414.135, 52865.127 25/04/14,10:02:42,04,10,1, 11.9,1,1, 3.218, 10448.511, 414.134, 52865.097 25/04/14,10:02:42,05,10,1, 11.9,1,1, 3.218, 10448.493, 414.139, 52865.246 25/04/14,10:02:42,06,10,1, 11.9,1,1, 3.218, 10448.517, 414.108, 52864.892 25/04/14,10:02:42,07,10,1, 11.9,1,1, 3.218, 10448.471, 414.137, 52865.166 25/04/14,10:02:42,08,10,1, 11.9,1,1, 3.218, 10448.510, 414.144, 52865.238 25/04/14,10:02:42,09,10,1, 11.9,1,1, 3.218, 10448.493, 414.146, 52865.235 25/04/14,10:02:42,10,10,1, 11.9,1,1, 3.218, 10448.521, 414.145, 52865.167 25/04/14,10:02:42,11,10,1, 11.9,1,1, 3.218, 10448.521, 414.152, 52865.254 25/04/14,10:02:42,12,10,1, 11.9,1,1, 3.218, 10448.530, 414.155, 52865.220 25/04/14,10:02:42,13,10,1, 11.9,1,1, 3.218, 10448.554, 414.141, 52865.195 25/04/14,10:02:42,14,10,1, 11.9,1,1, 3.218, 10448.536, 414.153, 52865.171 25/04/14,10:02:42,15,10,1, 11.9,1,1, 3.218, 10448.529, 414.138, 52865.169 25/04/14,10:02:42,16,10,1, 11.9,1,1, 3.218, 10448.532, 414.129, 52865.171 25/04/14,10:02:42,17,10,1, 11.9,1,1, 3.218, 10448.564, 414.131, 52865.221 25/04/14,10:02:42,18,10,1, 11.9,1,1, 3.218, 10448.545, 414.128, 52865.156 25/04/14,10:02:42,19,10,1, 11.9,1,1, 3.218, 10448.550, 414.109, 52865.210 25/04/14,10:02:43,00,10,1, 11.9,1,1, 3.224, 10448.545, 414.109, 52865.210 25/04/14,10:02:43,01,10,1, 11.9,1,1, 3.224, 10448.572, 414.162, 52865.219 25/04/14,10:02:43,02,10,1, 11.9,1,1, 3.224, 10448.548, 414.117, 52865.182 25/04/14,10:02:43,03,10,1, 11.9,1,1, 3.224, 10448.568, 414.129, 52865.193 25/04/14,10:02:43,04,10,1, 11.9,1,1, 3.224, 10448.549, 414.150, 52865.243 25/04/14,10:02:43,05,10,1, 11.9,1,1, 3.224, 10448.595, 414.147, 52865.182 25/04/14,10:02:43,06,10,1, 11.9,1,1, 3.224, 10448.576, 414.129, 52865.201 25/04/14,10:02:43,07,10,1, 11.9,1,1, 3.224, 10448.588, 414.149, 52865.163 25/04/14,10:02:43,08,10,1, 11.9,1,1, 3.224, 10448.592, 414.138, 52865.194 25/04/14,10:02:43,09,10,1, 11.9,1,1, 3.224, 10448.595, 414.153, 52865.196 25/04/14,10:02:43,10,10,1, 11.9,1,1, 3.224, 10448.596, 414.157, 52865.252 25/04/14,10:02:43,11,10,1, 11.9,1,1, 3.224, 10448.608, 414.133, 52865.242 25/04/14,10:02:43,12,10,1, 11.9,1,1, 3.224, 10448.618, 414.148, 52865.187 25/04/14,10:02:43,13,10,1, 11.9,1,1, 3.224, 10448.608, 414.143, 52865.143 25/04/14,10:02:43,14,10,1, 11.9,1,1, 3.224, 10448.617, 414.143, 52865.124 25/04/14,10:02:43,15,10,1, 11.9,1,1, 3.224, 10448.648, 414.142, 52865.225 25/04/14,10:02:43,16,10,1, 11.9,1,1, 3.224, 10448.612, 414.133, 52865.189 25/04/14,10:02:43,17,10,1, 11.9,1,1, 3.224, 10448.633, 414.137, 52865.085 25/04/14,10:02:43,18,10,1, 11.9,1,1, 3.224, 10448.631, 414.143, 52865.209 25/04/14,10:02:43,19,10,1, 11.9,1,1, 3.224, 10448.634, 414.146, 52865.149 25/04/14,10:02:44,00,10,1, 12.0,1,1, 3.221, 10448.629, 414.146, 52865.149 25/04/14,10:02:44,01,10,1, 12.0,1,1, 3.221, 10448.648, 414.138, 52865.173 25/04/14,10:02:44,02,10,1, 12.0,1,1, 3.221, 10448.654, 414.162, 52865.212 25/04/14,10:02:44,03,10,1, 12.0,1,1, 3.221, 10448.679, 414.132, 52865.146 25/04/14,10:02:44,04,10,1, 12.0,1,1, 3.221, 10448.680, 414.139, 52865.124 25/04/14,10:02:44,05,10,1, 12.0,1,1, 3.221, 10448.665, 414.114, 52865.175 25/04/14,10:02:44,06,10,1, 12.0,1,1, 3.221, 10448.670, 414.120, 52865.188 25/04/14,10:02:44,07,10,1, 12.0,1,1, 3.221, 10448.673, 414.132, 52865.209 25/04/14,10:02:44,08,10,1, 12.0,1,1, 3.221, 10448.656, 414.104, 52865.086 25/04/14,10:02:44,09,10,1, 12.0,1,1, 3.221, 10448.684, 414.144, 52865.129 25/04/14,10:02:44,10,10,1, 12.0,1,1, 3.221, 10448.673, 414.121, 52865.081 25/04/14,10:02:44,11,10,1, 12.0,1,1, 3.221, 10448.681, 414.118, 52865.132 25/04/14,10:02:44,12,10,1, 12.0,1,1, 3.221, 10448.690, 414.131, 52865.097 25/04/14,10:02:44,13,10,1, 12.0,1,1, 3.221, 10448.682, 414.145, 52865.087 25/04/14,10:02:44,14,10,1, 12.0,1,1, 3.221, 10448.690, 414.135, 52865.088 25/04/14,10:02:44,15,10,1, 12.0,1,1, 3.221, 10448.703, 414.152, 52865.111 25/04/14,10:02:44,16,10,1, 12.0,1,1, 3.221, 10448.701, 414.141, 52865.086 25/04/14,10:02:44,17,10,1, 12.0,1,1, 3.221, 10448.695, 414.116, 52865.092 25/04/14,10:02:44,18,10,1, 12.0,1,1, 3.221, 10448.711, 414.124, 52865.063 25/04/14,10:02:44,19,10,1, 12.0,1,1, 3.221, 10448.710, 414.134, 52865.154 25/04/14,10:02:45,00,10,1, 11.9,1,1, 3.223, 10448.704, 414.134, 52865.154 25/04/14,10:02:45,01,10,1, 11.9,1,1, 3.223, 10448.705, 414.121, 52865.116 25/04/14,10:02:45,02,10,1, 11.9,1,1, 3.223, 10448.704, 414.113, 52865.080 25/04/14,10:02:45,03,10,1, 11.9,1,1, 3.223, 10448.739, 414.141, 52865.145 25/04/14,10:02:45,04,10,1, 11.9,1,1, 3.223, 10448.714, 414.127, 52865.082 25/04/14,10:02:45,05,10,1, 11.9,1,1, 3.223, 10448.703, 414.123, 52865.074 25/04/14,10:02:45,06,10,1, 11.9,1,1, 3.223, 10448.721, 414.123, 52865.039 25/04/14,10:02:45,07,10,1, 11.9,1,1, 3.223, 10448.739, 414.125, 52865.113 25/04/14,10:02:45,08,10,1, 11.9,1,1, 3.223, 10448.742, 414.148, 52865.082 25/04/14,10:02:45,09,10,1, 11.9,1,1, 3.223, 10448.758, 414.129, 52865.123 25/04/14,10:02:45,10,10,1, 11.9,1,1, 3.223, 10448.715, 414.119, 52865.053 25/04/14,10:02:45,11,10,1, 11.9,1,1, 3.223, 10448.750, 414.130, 52865.072 25/04/14,10:02:45,12,10,1, 11.9,1,1, 3.223, 10448.747, 414.119, 52865.048 25/04/14,10:02:45,13,10,1, 11.9,1,1, 3.223, 10448.755, 414.136, 52865.041 25/04/14,10:02:45,14,10,1, 11.9,1,1, 3.223, 10448.721, 414.134, 52865.131 25/04/14,10:02:45,15,10,1, 11.9,1,1, 3.223, 10448.759, 414.138, 52865.089 25/04/14,10:02:45,16,10,1, 11.9,1,1, 3.223, 10448.756, 414.141, 52864.970 25/04/14,10:02:45,17,10,1, 11.9,1,1, 3.223, 10448.749, 414.128, 52865.085 25/04/14,10:02:45,18,10,1, 11.9,1,1, 3.223, 10448.767, 414.112, 52865.068 25/04/14,10:02:45,19,10,1, 11.9,1,1, 3.223, 10448.759, 414.117, 52865.080 25/04/14,10:02:46,00,10,1, 12.0,1,1, 3.221, 10448.754, 414.117, 52865.080 25/04/14,10:02:46,01,10,1, 12.0,1,1, 3.221, 10448.753, 414.131, 52865.064 25/04/14,10:02:46,02,10,1, 12.0,1,1, 3.221, 10448.775, 414.126, 52865.054 25/04/14,10:02:46,03,10,1, 12.0,1,1, 3.221, 10448.774, 414.115, 52865.123 25/04/14,10:02:46,04,10,1, 12.0,1,1, 3.221, 10448.792, 414.128, 52865.110 25/04/14,10:02:46,05,10,1, 12.0,1,1, 3.221, 10448.796, 414.141, 52865.086 25/04/14,10:02:46,06,10,1, 12.0,1,1, 3.221, 10448.765, 414.137, 52865.092 25/04/14,10:02:46,07,10,1, 12.0,1,1, 3.221, 10448.787, 414.145, 52865.077 25/04/14,10:02:46,08,10,1, 12.0,1,1, 3.221, 10448.788, 414.149, 52865.002 25/04/14,10:02:46,09,10,1, 12.0,1,1, 3.221, 10448.782, 414.158, 52865.118 25/04/14,10:02:46,10,10,1, 12.0,1,1, 3.221, 10448.767, 414.164, 52865.133 25/04/14,10:02:46,11,10,1, 12.0,1,1, 3.221, 10448.803, 414.140, 52865.083 25/04/14,10:02:46,12,10,1, 12.0,1,1, 3.221, 10448.786, 414.133, 52865.090 25/04/14,10:02:46,13,10,1, 12.0,1,1, 3.221, 10448.780, 414.140, 52865.082 25/04/14,10:02:46,14,10,1, 12.0,1,1, 3.221, 10448.789, 414.124, 52864.970 25/04/14,10:02:46,15,10,1, 12.0,1,1, 3.221, 10448.798, 414.143, 52865.037 25/04/14,10:02:46,16,10,1, 12.0,1,1, 3.221, 10448.787, 414.133, 52865.047 25/04/14,10:02:46,17,10,1, 12.0,1,1, 3.221, 10448.820, 414.139, 52865.035 25/04/14,10:02:46,18,10,1, 12.0,1,1, 3.221, 10448.792, 414.132, 52865.037 25/04/14,10:02:46,19,10,1, 12.0,1,1, 3.221, 10448.824, 414.151, 52865.050 25/04/14,10:02:47,00,11,1, 11.8,1,1, 3.224, 10448.821, 414.151, 52865.050 25/04/14,10:02:47,01,11,1, 11.8,1,1, 3.224, 10448.809, 414.140, 52865.044 25/04/14,10:02:47,02,11,1, 11.8,1,1, 3.224, 10448.821, 414.161, 52864.986 25/04/14,10:02:47,03,11,1, 11.8,1,1, 3.224, 10448.842, 414.146, 52865.003 25/04/14,10:02:47,04,11,1, 11.8,1,1, 3.224, 10448.826, 414.147, 52864.984 25/04/14,10:02:47,05,11,1, 11.8,1,1, 3.224, 10448.807, 414.155, 52864.999 25/04/14,10:02:47,06,11,1, 11.8,1,1, 3.224, 10448.822, 414.163, 52865.021 25/04/14,10:02:47,07,11,1, 11.8,1,1, 3.224, 10448.828, 414.156, 52865.034 25/04/14,10:02:47,08,11,1, 11.8,1,1, 3.224, 10448.844, 414.155, 52865.004 25/04/14,10:02:47,09,11,1, 11.8,1,1, 3.224, 10448.837, 414.147, 52864.983 25/04/14,10:02:47,10,11,1, 11.8,1,1, 3.224, 10448.850, 414.176, 52864.972 25/04/14,10:02:47,11,11,1, 11.8,1,1, 3.224, 10448.844, 414.156, 52865.000 25/04/14,10:02:47,12,11,1, 11.8,1,1, 3.224, 10448.822, 414.155, 52864.853 25/04/14,10:02:47,13,11,1, 11.8,1,1, 3.224, 10448.875, 414.154, 52865.099 25/04/14,10:02:47,14,11,1, 11.8,1,1, 3.224, 10448.874, 414.137, 52865.006 25/04/14,10:02:47,15,11,1, 11.8,1,1, 3.224, 10448.882, 414.152, 52864.964 25/04/14,10:02:47,16,11,1, 11.8,1,1, 3.224, 10448.879, 414.136, 52864.981 25/04/14,10:02:47,17,11,1, 11.8,1,1, 3.224, 10448.896, 414.135, 52864.949 25/04/14,10:02:47,18,11,1, 11.8,1,1, 3.224, 10448.877, 414.127, 52864.972 25/04/14,10:02:47,19,11,1, 11.8,1,1, 3.224, 10448.879, 414.135, 52864.968 25/04/14,10:02:48,00,10,1, 12.0,1,1, 3.224, 10448.879, 414.135, 52864.968 25/04/14,10:02:48,01,10,1, 12.0,1,1, 3.224, 10448.874, 414.152, 52864.982 25/04/14,10:02:48,02,10,1, 12.0,1,1, 3.224, 10448.888, 414.159, 52865.034 25/04/14,10:02:48,03,10,1, 12.0,1,1, 3.224, 10448.898, 414.123, 52864.894 25/04/14,10:02:48,04,10,1, 12.0,1,1, 3.224, 10448.878, 414.140, 52864.993 25/04/14,10:02:48,05,10,1, 12.0,1,1, 3.224, 10448.889, 414.140, 52864.904 25/04/14,10:02:48,06,10,1, 12.0,1,1, 3.224, 10448.899, 414.140, 52864.947 25/04/14,10:02:48,07,10,1, 12.0,1,1, 3.224, 10448.890, 414.139, 52865.055 25/04/14,10:02:48,08,10,1, 12.0,1,1, 3.224, 10448.889, 414.141, 52864.909 25/04/14,10:02:48,09,10,1, 12.0,1,1, 3.224, 10448.877, 414.138, 52864.985 25/04/14,10:02:48,10,10,1, 12.0,1,1, 3.224, 10448.893, 414.134, 52864.960 25/04/14,10:02:48,11,10,1, 12.0,1,1, 3.224, 10448.912, 414.127, 52864.881 25/04/14,10:02:48,12,10,1, 12.0,1,1, 3.224, 10448.896, 414.159, 52864.929 25/04/14,10:02:48,13,10,1, 12.0,1,1, 3.224, 10448.879, 414.119, 52864.917 25/04/14,10:02:48,14,10,1, 12.0,1,1, 3.224, 10448.905, 414.119, 52864.944 25/04/14,10:02:48,15,10,1, 12.0,1,1, 3.224, 10448.899, 414.141, 52864.993 25/04/14,10:02:48,16,10,1, 12.0,1,1, 3.224, 10448.905, 414.142, 52864.876 25/04/14,10:02:48,17,10,1, 12.0,1,1, 3.224, 10448.926, 414.138, 52864.904 25/04/14,10:02:48,18,10,1, 12.0,1,1, 3.224, 10448.889, 414.099, 52864.887 25/04/14,10:02:48,19,10,1, 12.0,1,1, 3.224, 10448.904, 414.131, 52864.925 25/04/14,10:02:49,00,09,1, 11.9,1,1, 3.227, 10448.896, 414.131, 52864.925 25/04/14,10:02:49,01,09,1, 11.9,1,1, 3.227, 10448.910, 414.138, 52864.968 25/04/14,10:02:49,02,09,1, 11.9,1,1, 3.227, 10448.920, 414.127, 52864.880 25/04/14,10:02:49,03,09,1, 11.9,1,1, 3.227, 10448.916, 414.144, 52864.917 25/04/14,10:02:49,04,09,1, 11.9,1,1, 3.227, 10448.932, 414.130, 52864.920 25/04/14,10:02:49,05,09,1, 11.9,1,1, 3.227, 10448.911, 414.136, 52864.893 25/04/14,10:02:49,06,09,1, 11.9,1,1, 3.227, 10448.922, 414.145, 52864.953 25/04/14,10:02:49,07,09,1, 11.9,1,1, 3.227, 10448.923, 414.139, 52864.953 25/04/14,10:02:49,08,09,1, 11.9,1,1, 3.227, 10448.908, 414.153, 52864.855 25/04/14,10:02:49,09,09,1, 11.9,1,1, 3.227, 10448.924, 414.151, 52864.930 25/04/14,10:02:49,10,09,1, 11.9,1,1, 3.227, 10448.938, 414.144, 52864.900 25/04/14,10:02:49,11,09,1, 11.9,1,1, 3.227, 10448.947, 414.158, 52864.883 25/04/14,10:02:49,12,09,1, 11.9,1,1, 3.227, 10448.920, 414.164, 52864.925 25/04/14,10:02:49,13,09,1, 11.9,1,1, 3.227, 10448.914, 414.149, 52864.885 25/04/14,10:02:49,14,09,1, 11.9,1,1, 3.227, 10448.956, 414.172, 52864.912 25/04/14,10:02:49,15,09,1, 11.9,1,1, 3.227, 10448.942, 414.152, 52864.913 25/04/14,10:02:49,16,09,1, 11.9,1,1, 3.227, 10448.946, 414.128, 52864.863 25/04/14,10:02:49,17,09,1, 11.9,1,1, 3.227, 10448.967, 414.160, 52864.921 25/04/14,10:02:49,18,09,1, 11.9,1,1, 3.227, 10448.964, 414.183, 52864.905 25/04/14,10:02:49,19,09,1, 11.9,1,1, 3.227, 10448.970, 414.135, 52864.962 25/04/14,10:02:50,00,09,1, 11.9,1,1, 3.224, 10448.962, 414.135, 52864.962 25/04/14,10:02:50,01,09,1, 11.9,1,1, 3.224, 10448.983, 414.147, 52864.863 25/04/14,10:02:50,02,09,1, 11.9,1,1, 3.224, 10448.980, 414.137, 52864.874 25/04/14,10:02:50,03,09,1, 11.9,1,1, 3.224, 10448.975, 414.131, 52864.866 25/04/14,10:02:50,04,09,1, 11.9,1,1, 3.224, 10448.976, 414.148, 52864.850 25/04/14,10:02:50,05,09,1, 11.9,1,1, 3.224, 10448.960, 414.140, 52864.845 25/04/14,10:02:50,06,09,1, 11.9,1,1, 3.224, 10448.995, 414.165, 52864.881 25/04/14,10:02:50,07,09,1, 11.9,1,1, 3.224, 10448.962, 414.156, 52864.831 25/04/14,10:02:50,08,09,1, 11.9,1,1, 3.224, 10449.008, 414.143, 52864.806 25/04/14,10:02:50,09,09,1, 11.9,1,1, 3.224, 10448.985, 414.151, 52864.882 25/04/14,10:02:50,10,09,1, 11.9,1,1, 3.224, 10448.992, 414.155, 52864.856 25/04/14,10:02:50,11,09,1, 11.9,1,1, 3.224, 10448.986, 414.165, 52864.917 25/04/14,10:02:50,12,09,1, 11.9,1,1, 3.224, 10448.994, 414.175, 52864.869 25/04/14,10:02:50,13,09,1, 11.9,1,1, 3.224, 10448.979, 414.154, 52864.901 25/04/14,10:02:50,14,09,1, 11.9,1,1, 3.224, 10448.990, 414.165, 52864.795 25/04/14,10:02:50,15,09,1, 11.9,1,1, 3.224, 10449.015, 414.142, 52864.815 25/04/14,10:02:50,16,09,1, 11.9,1,1, 3.224, 10449.015, 414.168, 52864.939 25/04/14,10:02:50,17,09,1, 11.9,1,1, 3.224, 10448.998, 414.155, 52864.853 25/04/14,10:02:50,18,09,1, 11.9,1,1, 3.224, 10449.031, 414.176, 52864.843 25/04/14,10:02:50,19,09,1, 11.9,1,1, 3.224, 10449.016, 414.159, 52864.805 25/04/14,10:02:51,00,09,1, 12.0,1,1, 3.225, 10449.013, 414.159, 52864.805 25/04/14,10:02:51,01,09,1, 12.0,1,1, 3.225, 10449.030, 414.167, 52864.824 25/04/14,10:02:51,02,09,1, 12.0,1,1, 3.225, 10449.024, 414.164, 52864.884 25/04/14,10:02:51,03,09,1, 12.0,1,1, 3.225, 10449.013, 414.172, 52864.901 25/04/14,10:02:51,04,09,1, 12.0,1,1, 3.225, 10449.010, 414.199, 52864.876 25/04/14,10:02:51,05,09,1, 12.0,1,1, 3.225, 10449.032, 414.193, 52864.813 25/04/14,10:02:51,06,09,1, 12.0,1,1, 3.225, 10449.010, 414.180, 52864.792 25/04/14,10:02:51,07,09,1, 12.0,1,1, 3.225, 10448.989, 414.176, 52864.737 25/04/14,10:02:51,08,09,1, 12.0,1,1, 3.225, 10449.049, 414.182, 52864.845 25/04/14,10:02:51,09,09,1, 12.0,1,1, 3.225, 10449.036, 414.165, 52864.747 25/04/14,10:02:51,10,09,1, 12.0,1,1, 3.225, 10449.045, 414.145, 52864.803 25/04/14,10:02:51,11,09,1, 12.0,1,1, 3.225, 10449.005, 414.150, 52864.832 25/04/14,10:02:51,12,09,1, 12.0,1,1, 3.225, 10449.028, 414.130, 52864.789 25/04/14,10:02:51,13,09,1, 12.0,1,1, 3.225, 10449.031, 414.141, 52864.824 25/04/14,10:02:51,14,09,1, 12.0,1,1, 3.225, 10449.029, 414.161, 52864.806 25/04/14,10:02:51,15,09,1, 12.0,1,1, 3.225, 10449.035, 414.154, 52864.850 25/04/14,10:02:51,16,09,1, 12.0,1,1, 3.225, 10449.010, 414.148, 52864.797 25/04/14,10:02:51,17,09,1, 12.0,1,1, 3.225, 10449.047, 414.141, 52864.749 25/04/14,10:02:51,18,09,1, 12.0,1,1, 3.225, 10449.049, 414.157, 52864.803 25/04/14,10:02:51,19,09,1, 12.0,1,1, 3.225, 10449.048, 414.141, 52864.801 25/04/14,10:02:52,00,09,1, 12.0,1,1, 3.223, 10449.046, 414.141, 52864.801 25/04/14,10:02:52,01,09,1, 12.0,1,1, 3.223, 10449.056, 414.139, 52864.778 25/04/14,10:02:52,02,09,1, 12.0,1,1, 3.223, 10449.029, 414.148, 52864.847 25/04/14,10:02:52,03,09,1, 12.0,1,1, 3.223, 10449.063, 414.127, 52864.812 25/04/14,10:02:52,04,09,1, 12.0,1,1, 3.223, 10449.020, 414.161, 52864.838 25/04/14,10:02:52,05,09,1, 12.0,1,1, 3.223, 10449.035, 414.129, 52864.773 25/04/14,10:02:52,06,09,1, 12.0,1,1, 3.223, 10449.056, 414.152, 52864.829 25/04/14,10:02:52,07,09,1, 12.0,1,1, 3.223, 10449.066, 414.150, 52864.789 25/04/14,10:02:52,08,09,1, 12.0,1,1, 3.223, 10449.059, 414.162, 52864.835 25/04/14,10:02:52,09,09,1, 12.0,1,1, 3.223, 10449.044, 414.129, 52864.835 25/04/14,10:02:52,10,09,1, 12.0,1,1, 3.223, 10449.045, 414.136, 52864.837 25/04/14,10:02:52,11,09,1, 12.0,1,1, 3.223, 10449.028, 414.110, 52864.786 25/04/14,10:02:52,12,09,1, 12.0,1,1, 3.223, 10449.057, 414.117, 52864.769 25/04/14,10:02:52,13,09,1, 12.0,1,1, 3.223, 10449.083, 414.118, 52864.838 25/04/14,10:02:52,14,09,1, 12.0,1,1, 3.223, 10449.074, 414.133, 52864.740 25/04/14,10:02:52,15,09,1, 12.0,1,1, 3.223, 10449.056, 414.137, 52864.816 25/04/14,10:02:52,16,09,1, 12.0,1,1, 3.223, 10449.064, 414.146, 52864.805 25/04/14,10:02:52,17,09,1, 12.0,1,1, 3.223, 10449.090, 414.123, 52864.710 25/04/14,10:02:52,18,09,1, 12.0,1,1, 3.223, 10449.084, 414.147, 52864.817 25/04/14,10:02:52,19,09,1, 12.0,1,1, 3.223, 10449.089, 414.157, 52864.788 25/04/14,10:02:53,00,09,1, 11.9,1,1, 3.222, 10449.088, 414.157, 52864.788 25/04/14,10:02:53,01,09,1, 11.9,1,1, 3.222, 10449.089, 414.122, 52864.731 25/04/14,10:02:53,02,09,1, 11.9,1,1, 3.222, 10449.114, 414.164, 52864.781 25/04/14,10:02:53,03,09,1, 11.9,1,1, 3.222, 10449.092, 414.141, 52864.749 25/04/14,10:02:53,04,09,1, 11.9,1,1, 3.222, 10449.092, 414.159, 52864.743 25/04/14,10:02:53,05,09,1, 11.9,1,1, 3.222, 10449.099, 414.138, 52864.726 25/04/14,10:02:53,06,09,1, 11.9,1,1, 3.222, 10449.117, 414.139, 52864.707 25/04/14,10:02:53,07,09,1, 11.9,1,1, 3.222, 10449.116, 414.153, 52864.785 25/04/14,10:02:53,08,09,1, 11.9,1,1, 3.222, 10449.111, 414.129, 52864.758 25/04/14,10:02:53,09,09,1, 11.9,1,1, 3.222, 10449.116, 414.126, 52864.745 25/04/14,10:02:53,10,09,1, 11.9,1,1, 3.222, 10449.133, 414.130, 52864.762 25/04/14,10:02:53,11,09,1, 11.9,1,1, 3.222, 10449.090, 414.163, 52864.754 25/04/14,10:02:53,12,09,1, 11.9,1,1, 3.222, 10449.138, 414.134, 52864.760 25/04/14,10:02:53,13,09,1, 11.9,1,1, 3.222, 10449.131, 414.136, 52864.803 25/04/14,10:02:53,14,09,1, 11.9,1,1, 3.222, 10449.119, 414.137, 52864.843 25/04/14,10:02:53,15,09,1, 11.9,1,1, 3.222, 10449.149, 414.123, 52864.760 25/04/14,10:02:53,16,09,1, 11.9,1,1, 3.222, 10449.136, 414.145, 52864.761 25/04/14,10:02:53,17,09,1, 11.9,1,1, 3.222, 10449.130, 414.163, 52864.699 25/04/14,10:02:53,18,09,1, 11.9,1,1, 3.222, 10449.148, 414.164, 52864.734 25/04/14,10:02:53,19,09,1, 11.9,1,1, 3.222, 10449.139, 414.142, 52864.790 25/04/14,10:02:54,00,09,1, 11.9,1,1, 3.224, 10449.138, 414.142, 52864.790 25/04/14,10:02:54,01,09,1, 11.9,1,1, 3.224, 10449.135, 414.130, 52864.766 25/04/14,10:02:54,02,09,1, 11.9,1,1, 3.224, 10449.150, 414.151, 52864.725 25/04/14,10:02:54,03,09,1, 11.9,1,1, 3.224, 10449.163, 414.140, 52864.717 25/04/14,10:02:54,04,09,1, 11.9,1,1, 3.224, 10449.133, 414.167, 52864.809 25/04/14,10:02:54,05,09,1, 11.9,1,1, 3.224, 10449.148, 414.159, 52864.760 25/04/14,10:02:54,06,09,1, 11.9,1,1, 3.224, 10449.173, 414.159, 52864.814 25/04/14,10:02:54,07,09,1, 11.9,1,1, 3.224, 10449.174, 414.134, 52864.764 25/04/14,10:02:54,08,09,1, 11.9,1,1, 3.224, 10449.179, 414.167, 52864.752 25/04/14,10:02:54,09,09,1, 11.9,1,1, 3.224, 10449.187, 414.147, 52864.838 25/04/14,10:02:54,10,09,1, 11.9,1,1, 3.224, 10449.175, 414.132, 52864.762 25/04/14,10:02:54,11,09,1, 11.9,1,1, 3.224, 10449.175, 414.124, 52864.719 25/04/14,10:02:54,12,09,1, 11.9,1,1, 3.224, 10449.185, 414.137, 52864.683 25/04/14,10:02:54,13,09,1, 11.9,1,1, 3.224, 10449.193, 414.116, 52864.668 25/04/14,10:02:54,14,09,1, 11.9,1,1, 3.224, 10449.185, 414.116, 52864.681 25/04/14,10:02:54,15,09,1, 11.9,1,1, 3.224, 10449.191, 414.139, 52864.794 25/04/14,10:02:54,16,09,1, 11.9,1,1, 3.224, 10449.212, 414.113, 52864.686 25/04/14,10:02:54,17,09,1, 11.9,1,1, 3.224, 10449.207, 414.135, 52864.710 25/04/14,10:02:54,18,09,1, 11.9,1,1, 3.224, 10449.210, 414.122, 52864.753 25/04/14,10:02:54,19,09,1, 11.9,1,1, 3.224, 10449.186, 414.144, 52864.785 25/04/14,10:02:55,00,09,1, 11.9,1,1, 3.222, 10449.179, 414.144, 52864.785 25/04/14,10:02:55,01,09,1, 11.9,1,1, 3.222, 10449.198, 414.110, 52864.782 25/04/14,10:02:55,02,09,1, 11.9,1,1, 3.222, 10449.198, 414.130, 52864.679 25/04/14,10:02:55,03,09,1, 11.9,1,1, 3.222, 10449.209, 414.123, 52864.733 25/04/14,10:02:55,04,09,1, 11.9,1,1, 3.222, 10449.207, 414.142, 52864.665 25/04/14,10:02:55,05,09,1, 11.9,1,1, 3.222, 10449.204, 414.146, 52864.768 25/04/14,10:02:55,06,09,1, 11.9,1,1, 3.222, 10449.206, 414.137, 52864.687 25/04/14,10:02:55,07,09,1, 11.9,1,1, 3.222, 10449.223, 414.141, 52864.710 25/04/14,10:02:55,08,09,1, 11.9,1,1, 3.222, 10449.248, 414.165, 52864.694 25/04/14,10:02:55,09,09,1, 11.9,1,1, 3.222, 10449.215, 414.131, 52864.751 25/04/14,10:02:55,10,09,1, 11.9,1,1, 3.222, 10449.224, 414.149, 52864.709 25/04/14,10:02:55,11,09,1, 11.9,1,1, 3.222, 10449.232, 414.147, 52864.777 25/04/14,10:02:55,12,09,1, 11.9,1,1, 3.222, 10449.229, 414.173, 52864.792 25/04/14,10:02:55,13,09,1, 11.9,1,1, 3.222, 10449.231, 414.158, 52864.750 25/04/14,10:02:55,14,09,1, 11.9,1,1, 3.222, 10449.236, 414.154, 52864.643 25/04/14,10:02:55,15,09,1, 11.9,1,1, 3.222, 10449.241, 414.145, 52864.739 25/04/14,10:02:55,16,09,1, 11.9,1,1, 3.222, 10449.203, 414.152, 52864.716 25/04/14,10:02:55,17,09,1, 11.9,1,1, 3.222, 10449.259, 414.155, 52864.753 25/04/14,10:02:55,18,09,1, 11.9,1,1, 3.222, 10449.226, 414.121, 52864.678 25/04/14,10:02:55,19,09,1, 11.9,1,1, 3.222, 10449.218, 414.160, 52864.702 25/04/14,10:02:56,00,10,1, 12.0,1,1, 3.224, 10449.213, 414.160, 52864.702 25/04/14,10:02:56,01,10,1, 12.0,1,1, 3.224, 10449.241, 414.149, 52864.784 25/04/14,10:02:56,02,10,1, 12.0,1,1, 3.224, 10449.263, 414.147, 52864.716 25/04/14,10:02:56,03,10,1, 12.0,1,1, 3.224, 10449.250, 414.161, 52864.749 25/04/14,10:02:56,04,10,1, 12.0,1,1, 3.224, 10449.246, 414.175, 52864.743 25/04/14,10:02:56,05,10,1, 12.0,1,1, 3.224, 10449.255, 414.146, 52864.686 25/04/14,10:02:56,06,10,1, 12.0,1,1, 3.224, 10449.271, 414.166, 52864.702 25/04/14,10:02:56,07,10,1, 12.0,1,1, 3.224, 10449.255, 414.155, 52864.722 25/04/14,10:02:56,08,10,1, 12.0,1,1, 3.224, 10449.269, 414.131, 52864.659 25/04/14,10:02:56,09,10,1, 12.0,1,1, 3.224, 10449.269, 414.147, 52864.652 25/04/14,10:02:56,10,10,1, 12.0,1,1, 3.224, 10449.260, 414.150, 52864.723 25/04/14,10:02:56,11,10,1, 12.0,1,1, 3.224, 10449.267, 414.144, 52864.654 25/04/14,10:02:56,12,10,1, 12.0,1,1, 3.224, 10449.252, 414.153, 52864.656 25/04/14,10:02:56,13,10,1, 12.0,1,1, 3.224, 10449.271, 414.166, 52864.770 25/04/14,10:02:56,14,10,1, 12.0,1,1, 3.224, 10449.289, 414.175, 52864.654 25/04/14,10:02:56,15,10,1, 12.0,1,1, 3.224, 10449.282, 414.182, 52864.686 25/04/14,10:02:56,16,10,1, 12.0,1,1, 3.224, 10449.289, 414.176, 52864.666 25/04/14,10:02:56,17,10,1, 12.0,1,1, 3.224, 10449.260, 414.168, 52864.613 25/04/14,10:02:56,18,10,1, 12.0,1,1, 3.224, 10449.266, 414.175, 52864.669 25/04/14,10:02:56,19,10,1, 12.0,1,1, 3.224, 10449.272, 414.168, 52864.757 25/04/14,10:02:57,00,09,1, 11.9,1,1, 3.223, 10449.271, 414.168, 52864.757 25/04/14,10:02:57,01,09,1, 11.9,1,1, 3.223, 10449.293, 414.192, 52864.721 25/04/14,10:02:57,02,09,1, 11.9,1,1, 3.223, 10449.303, 414.201, 52864.779 25/04/14,10:02:57,03,09,1, 11.9,1,1, 3.223, 10449.309, 414.203, 52864.777 25/04/14,10:02:57,04,09,1, 11.9,1,1, 3.223, 10449.298, 414.195, 52864.885 25/04/14,10:02:57,05,09,1, 11.9,1,1, 3.223, 10449.285, 414.208, 52864.916 25/04/14,10:02:57,06,09,1, 11.9,1,1, 3.223, 10449.312, 414.207, 52864.833 25/04/14,10:02:57,07,09,1, 11.9,1,1, 3.223, 10449.307, 414.226, 52864.881 25/04/14,10:02:57,08,09,1, 11.9,1,1, 3.223, 10449.312, 414.204, 52864.821 25/04/14,10:02:57,09,09,1, 11.9,1,1, 3.223, 10449.307, 414.214, 52864.858 25/04/14,10:02:57,10,09,1, 11.9,1,1, 3.223, 10449.300, 414.231, 52864.808 25/04/14,10:02:57,11,09,1, 11.9,1,1, 3.223, 10449.318, 414.217, 52864.832 25/04/14,10:02:57,12,09,1, 11.9,1,1, 3.223, 10449.292, 414.217, 52864.833 25/04/14,10:02:57,13,09,1, 11.9,1,1, 3.223, 10449.328, 414.206, 52864.841 25/04/14,10:02:57,14,09,1, 11.9,1,1, 3.223, 10449.320, 414.199, 52864.817 25/04/14,10:02:57,15,09,1, 11.9,1,1, 3.223, 10449.299, 414.194, 52864.887 25/04/14,10:02:57,16,09,1, 11.9,1,1, 3.223, 10449.329, 414.203, 52864.842 25/04/14,10:02:57,17,09,1, 11.9,1,1, 3.223, 10449.335, 414.200, 52864.736 25/04/14,10:02:57,18,09,1, 11.9,1,1, 3.223, 10449.318, 414.208, 52864.840 25/04/14,10:02:57,19,09,1, 11.9,1,1, 3.223, 10449.321, 414.216, 52864.879 25/04/14,10:02:58,00,10,1, 11.9,1,1, 3.224, 10449.313, 414.216, 52864.879 25/04/14,10:02:58,01,10,1, 11.9,1,1, 3.224, 10449.298, 414.195, 52864.782 25/04/14,10:02:58,02,10,1, 11.9,1,1, 3.224, 10449.315, 414.216, 52864.773 25/04/14,10:02:58,03,10,1, 11.9,1,1, 3.224, 10449.335, 414.204, 52864.786 25/04/14,10:02:58,04,10,1, 11.9,1,1, 3.224, 10449.325, 414.206, 52864.752 25/04/14,10:02:58,05,10,1, 11.9,1,1, 3.224, 10449.322, 414.229, 52864.785 25/04/14,10:02:58,06,10,1, 11.9,1,1, 3.224, 10449.332, 414.234, 52864.787 25/04/14,10:02:58,07,10,1, 11.9,1,1, 3.224, 10449.321, 414.220, 52864.785 25/04/14,10:02:58,08,10,1, 11.9,1,1, 3.224, 10449.316, 414.235, 52864.799 25/04/14,10:02:58,09,10,1, 11.9,1,1, 3.224, 10449.346, 414.240, 52864.784 25/04/14,10:02:58,10,10,1, 11.9,1,1, 3.224, 10449.368, 414.204, 52864.642 25/04/14,10:02:58,11,10,1, 11.9,1,1, 3.224, 10449.326, 414.234, 52864.802 25/04/14,10:02:58,12,10,1, 11.9,1,1, 3.224, 10449.325, 414.239, 52864.735 25/04/14,10:02:58,13,10,1, 11.9,1,1, 3.224, 10449.353, 414.239, 52864.956 25/04/14,10:02:58,14,10,1, 11.9,1,1, 3.224, 10449.368, 414.237, 52864.734 25/04/14,10:02:58,15,10,1, 11.9,1,1, 3.224, 10449.361, 414.227, 52864.734 25/04/14,10:02:58,16,10,1, 11.9,1,1, 3.224, 10449.347, 414.237, 52864.726 25/04/14,10:02:58,17,10,1, 11.9,1,1, 3.224, 10449.356, 414.234, 52864.729 25/04/14,10:02:58,18,10,1, 11.9,1,1, 3.224, 10449.341, 414.231, 52864.789 25/04/14,10:02:58,19,10,1, 11.9,1,1, 3.224, 10449.339, 414.253, 52864.842 25/04/14,10:02:59,00,10,1, 11.9,1,1, 3.226, 10449.338, 414.253, 52864.842 25/04/14,10:02:59,01,10,1, 11.9,1,1, 3.226, 10449.351, 414.260, 52864.771 25/04/14,10:02:59,02,10,1, 11.9,1,1, 3.226, 10449.334, 414.259, 52864.803 25/04/14,10:02:59,03,10,1, 11.9,1,1, 3.226, 10449.355, 414.231, 52864.818 25/04/14,10:02:59,04,10,1, 11.9,1,1, 3.226, 10449.343, 414.264, 52864.848 25/04/14,10:02:59,05,10,1, 11.9,1,1, 3.226, 10449.357, 414.261, 52864.722 25/04/14,10:02:59,06,10,1, 11.9,1,1, 3.226, 10449.339, 414.252, 52864.785 25/04/14,10:02:59,07,10,1, 11.9,1,1, 3.226, 10449.349, 414.252, 52864.786 25/04/14,10:02:59,08,10,1, 11.9,1,1, 3.226, 10449.331, 414.272, 52864.782 25/04/14,10:02:59,09,10,1, 11.9,1,1, 3.226, 10449.345, 414.285, 52864.786 25/04/14,10:02:59,10,10,1, 11.9,1,1, 3.226, 10449.368, 414.273, 52864.819 25/04/14,10:02:59,11,10,1, 11.9,1,1, 3.226, 10449.328, 414.267, 52864.821 25/04/14,10:02:59,12,10,1, 11.9,1,1, 3.226, 10449.338, 414.278, 52864.771 25/04/14,10:02:59,13,10,1, 11.9,1,1, 3.226, 10449.335, 414.266, 52864.778 25/04/14,10:02:59,14,10,1, 11.9,1,1, 3.226, 10449.342, 414.270, 52864.794 25/04/14,10:02:59,15,10,1, 11.9,1,1, 3.226, 10449.331, 414.268, 52864.793 25/04/14,10:02:59,16,10,1, 11.9,1,1, 3.226, 10449.356, 414.276, 52864.740 25/04/14,10:02:59,17,10,1, 11.9,1,1, 3.226, 10449.327, 414.294, 52864.949 25/04/14,10:02:59,18,10,1, 11.9,1,1, 3.226, 10449.334, 414.307, 52864.847 25/04/14,10:02:59,19,10,1, 11.9,1,1, 3.226, 10449.303, 414.309, 52864.973 25/04/14,10:03:00,00,09,1, 11.9,1,1, 3.226, 10449.296, 414.309, 52864.973 25/04/14,10:03:00,01,09,1, 11.9,1,1, 3.226, 10449.361, 414.267, 52864.730 25/04/14,10:03:00,02,09,1, 11.9,1,1, 3.226, 10449.342, 414.254, 52864.573 25/04/14,10:03:00,03,09,1, 11.9,1,1, 3.226, 10449.333, 414.260, 52864.619 25/04/14,10:03:00,04,09,1, 11.9,1,1, 3.226, 10449.353, 414.273, 52864.682 25/04/14,10:03:00,05,09,1, 11.9,1,1, 3.226, 10449.313, 414.280, 52864.640 25/04/14,10:03:00,06,09,1, 11.9,1,1, 3.226, 10449.324, 414.271, 52864.642 25/04/14,10:03:00,07,09,1, 11.9,1,1, 3.226, 10449.331, 414.263, 52864.595 25/04/14,10:03:00,08,09,1, 11.9,1,1, 3.226, 10449.310, 414.262, 52864.573 25/04/14,10:03:00,09,09,1, 11.9,1,1, 3.226, 10449.318, 414.275, 52864.654 25/04/14,10:03:00,10,09,1, 11.9,1,1, 3.226, 10449.310, 414.262, 52864.536 25/04/14,10:03:00,11,09,1, 11.9,1,1, 3.226, 10449.332, 414.309, 52864.694 25/04/14,10:03:00,12,09,1, 11.9,1,1, 3.226, 10449.331, 414.290, 52864.580 25/04/14,10:03:00,13,09,1, 11.9,1,1, 3.226, 10449.334, 414.296, 52864.629 25/04/14,10:03:00,14,09,1, 11.9,1,1, 3.226, 10449.340, 414.283, 52864.686 25/04/14,10:03:00,15,09,1, 11.9,1,1, 3.226, 10449.327, 414.290, 52864.607 25/04/14,10:03:00,16,09,1, 11.9,1,1, 3.226, 10449.311, 414.285, 52864.700 25/04/14,10:03:00,17,09,1, 11.9,1,1, 3.226, 10449.322, 414.320, 52864.697 25/04/14,10:03:00,18,09,1, 11.9,1,1, 3.226, 10449.340, 414.303, 52864.606 25/04/14,10:03:00,19,09,1, 11.9,1,1, 3.226, 10449.349, 414.295, 52864.635 25/04/14,10:03:01,00,10,1, 12.0,1,1, 3.227, 10449.346, 414.295, 52864.635 25/04/14,10:03:01,01,10,1, 12.0,1,1, 3.227, 10449.355, 414.317, 52864.634 25/04/14,10:03:01,02,10,1, 12.0,1,1, 3.227, 10449.342, 414.304, 52864.619 25/04/14,10:03:01,03,10,1, 12.0,1,1, 3.227, 10449.334, 414.300, 52864.644 25/04/14,10:03:01,04,10,1, 12.0,1,1, 3.227, 10449.344, 414.306, 52864.579 25/04/14,10:03:01,05,10,1, 12.0,1,1, 3.227, 10449.323, 414.322, 52864.646 25/04/14,10:03:01,06,10,1, 12.0,1,1, 3.227, 10449.328, 414.329, 52864.610 25/04/14,10:03:01,07,10,1, 12.0,1,1, 3.227, 10449.320, 414.330, 52864.428 25/04/14,10:03:01,08,10,1, 12.0,1,1, 3.227, 10449.310, 414.336, 52864.666 25/04/14,10:03:01,09,10,1, 12.0,1,1, 3.227, 10449.338, 414.334, 52864.608 25/04/14,10:03:01,10,10,1, 12.0,1,1, 3.227, 10449.352, 414.337, 52864.624 25/04/14,10:03:01,11,10,1, 12.0,1,1, 3.227, 10449.353, 414.315, 52864.563 25/04/14,10:03:01,12,10,1, 12.0,1,1, 3.227, 10449.343, 414.335, 52864.643 25/04/14,10:03:01,13,10,1, 12.0,1,1, 3.227, 10449.334, 414.326, 52864.642 25/04/14,10:03:01,14,10,1, 12.0,1,1, 3.227, 10449.320, 414.308, 52864.567 25/04/14,10:03:01,15,10,1, 12.0,1,1, 3.227, 10449.330, 414.326, 52864.639 25/04/14,10:03:01,16,10,1, 12.0,1,1, 3.227, 10449.347, 414.324, 52864.606 25/04/14,10:03:01,17,10,1, 12.0,1,1, 3.227, 10449.361, 414.358, 52864.634 25/04/14,10:03:01,18,10,1, 12.0,1,1, 3.227, 10449.328, 414.328, 52864.635 25/04/14,10:03:01,19,10,1, 12.0,1,1, 3.227, 10449.348, 414.326, 52864.615 25/04/14,10:03:02,00,10,1, 11.9,1,1, 3.225, 10449.346, 414.326, 52864.615 25/04/14,10:03:02,01,10,1, 11.9,1,1, 3.225, 10449.309, 414.341, 52864.590 25/04/14,10:03:02,02,10,1, 11.9,1,1, 3.225, 10449.317, 414.333, 52864.613 25/04/14,10:03:02,03,10,1, 11.9,1,1, 3.225, 10449.337, 414.336, 52864.617 25/04/14,10:03:02,04,10,1, 11.9,1,1, 3.225, 10449.333, 414.350, 52864.637 25/04/14,10:03:02,05,10,1, 11.9,1,1, 3.225, 10449.323, 414.361, 52864.608 25/04/14,10:03:02,06,10,1, 11.9,1,1, 3.225, 10449.306, 414.350, 52864.588 25/04/14,10:03:02,07,10,1, 11.9,1,1, 3.225, 10449.304, 414.348, 52864.530 25/04/14,10:03:02,08,10,1, 11.9,1,1, 3.225, 10449.370, 414.361, 52864.524 25/04/14,10:03:02,09,10,1, 11.9,1,1, 3.225, 10449.328, 414.360, 52864.542 25/04/14,10:03:02,10,10,1, 11.9,1,1, 3.225, 10449.315, 414.366, 52864.642 25/04/14,10:03:02,11,10,1, 11.9,1,1, 3.225, 10449.328, 414.352, 52864.601 25/04/14,10:03:02,12,10,1, 11.9,1,1, 3.225, 10449.342, 414.376, 52864.622 25/04/14,10:03:02,13,10,1, 11.9,1,1, 3.225, 10449.342, 414.361, 52864.624 25/04/14,10:03:02,14,10,1, 11.9,1,1, 3.225, 10449.328, 414.362, 52864.612 25/04/14,10:03:02,15,10,1, 11.9,1,1, 3.225, 10449.361, 414.377, 52864.572 25/04/14,10:03:02,16,10,1, 11.9,1,1, 3.225, 10449.348, 414.377, 52864.562 25/04/14,10:03:02,17,10,1, 11.9,1,1, 3.225, 10449.352, 414.389, 52864.557 25/04/14,10:03:02,18,10,1, 11.9,1,1, 3.225, 10449.302, 414.378, 52864.593 25/04/14,10:03:02,19,10,1, 11.9,1,1, 3.225, 10449.362, 414.391, 52864.550 25/04/14,10:03:03,00,09,1, 11.9,1,1, 3.220, 10449.355, 414.391, 52864.550 25/04/14,10:03:03,01,09,1, 11.9,1,1, 3.220, 10449.383, 414.403, 52864.612 25/04/14,10:03:03,02,09,1, 11.9,1,1, 3.220, 10449.363, 414.387, 52864.544 25/04/14,10:03:03,03,09,1, 11.9,1,1, 3.220, 10449.362, 414.397, 52864.611 25/04/14,10:03:03,04,09,1, 11.9,1,1, 3.220, 10449.384, 414.407, 52864.592 25/04/14,10:03:03,05,09,1, 11.9,1,1, 3.220, 10449.356, 414.404, 52864.654 25/04/14,10:03:03,06,09,1, 11.9,1,1, 3.220, 10449.378, 414.392, 52864.513 25/04/14,10:03:03,07,09,1, 11.9,1,1, 3.220, 10449.385, 414.396, 52864.538 25/04/14,10:03:03,08,09,1, 11.9,1,1, 3.220, 10449.367, 414.417, 52864.590 25/04/14,10:03:03,09,09,1, 11.9,1,1, 3.220, 10449.361, 414.417, 52864.609 25/04/14,10:03:03,10,09,1, 11.9,1,1, 3.220, 10449.369, 414.432, 52864.645 25/04/14,10:03:03,11,09,1, 11.9,1,1, 3.220, 10449.379, 414.426, 52864.641 25/04/14,10:03:03,12,09,1, 11.9,1,1, 3.220, 10449.383, 414.440, 52864.541 25/04/14,10:03:03,13,09,1, 11.9,1,1, 3.220, 10449.380, 414.409, 52864.583 25/04/14,10:03:03,14,09,1, 11.9,1,1, 3.220, 10449.375, 414.452, 52864.618 25/04/14,10:03:03,15,09,1, 11.9,1,1, 3.220, 10449.384, 414.438, 52864.571 25/04/14,10:03:03,16,09,1, 11.9,1,1, 3.220, 10449.391, 414.450, 52864.551 25/04/14,10:03:03,17,09,1, 11.9,1,1, 3.220, 10449.411, 414.469, 52864.515 25/04/14,10:03:03,18,09,1, 11.9,1,1, 3.220, 10449.372, 414.481, 52864.633 25/04/14,10:03:03,19,09,1, 11.9,1,1, 3.220, 10449.386, 414.476, 52864.572 25/04/14,10:03:04,00,10,1, 11.9,1,1, 3.222, 10449.380, 414.476, 52864.572 25/04/14,10:03:04,01,10,1, 11.9,1,1, 3.222, 10449.407, 414.480, 52864.602 25/04/14,10:03:04,02,10,1, 11.9,1,1, 3.222, 10449.360, 414.457, 52864.532 25/04/14,10:03:04,03,10,1, 11.9,1,1, 3.222, 10449.389, 414.483, 52864.525 25/04/14,10:03:04,04,10,1, 11.9,1,1, 3.222, 10449.383, 414.492, 52864.563 25/04/14,10:03:04,05,10,1, 11.9,1,1, 3.222, 10449.391, 414.485, 52864.526 25/04/14,10:03:04,06,10,1, 11.9,1,1, 3.222, 10449.394, 414.493, 52864.522 25/04/14,10:03:04,07,10,1, 11.9,1,1, 3.222, 10449.382, 414.499, 52864.536 25/04/14,10:03:04,08,10,1, 11.9,1,1, 3.222, 10449.397, 414.502, 52864.594 25/04/14,10:03:04,09,10,1, 11.9,1,1, 3.222, 10449.372, 414.502, 52864.600 25/04/14,10:03:04,10,10,1, 11.9,1,1, 3.222, 10449.403, 414.513, 52864.532 25/04/14,10:03:04,11,10,1, 11.9,1,1, 3.222, 10449.392, 414.506, 52864.533 25/04/14,10:03:04,12,10,1, 11.9,1,1, 3.222, 10449.404, 414.512, 52864.528 25/04/14,10:03:04,13,10,1, 11.9,1,1, 3.222, 10449.400, 414.516, 52864.523 25/04/14,10:03:04,14,10,1, 11.9,1,1, 3.222, 10449.416, 414.515, 52864.513 25/04/14,10:03:04,15,10,1, 11.9,1,1, 3.222, 10449.407, 414.529, 52864.556 25/04/14,10:03:04,16,10,1, 11.9,1,1, 3.222, 10449.377, 414.557, 52864.629 25/04/14,10:03:04,17,10,1, 11.9,1,1, 3.222, 10449.396, 414.515, 52864.605 25/04/14,10:03:04,18,10,1, 11.9,1,1, 3.222, 10449.401, 414.504, 52864.561 25/04/14,10:03:04,19,10,1, 11.9,1,1, 3.222, 10449.426, 414.524, 52864.544 25/04/14,10:03:05,00,09,1, 11.9,1,1, 3.223, 10449.421, 414.524, 52864.544 25/04/14,10:03:05,01,09,1, 11.9,1,1, 3.223, 10449.408, 414.543, 52864.578 25/04/14,10:03:05,02,09,1, 11.9,1,1, 3.223, 10449.390, 414.547, 52864.524 25/04/14,10:03:05,03,09,1, 11.9,1,1, 3.223, 10449.386, 414.559, 52864.544 25/04/14,10:03:05,04,09,1, 11.9,1,1, 3.223, 10449.416, 414.561, 52864.541 25/04/14,10:03:05,05,09,1, 11.9,1,1, 3.223, 10449.428, 414.578, 52864.538 25/04/14,10:03:05,06,09,1, 11.9,1,1, 3.223, 10449.393, 414.580, 52864.550 25/04/14,10:03:05,07,09,1, 11.9,1,1, 3.223, 10449.413, 414.589, 52864.546 25/04/14,10:03:05,08,09,1, 11.9,1,1, 3.223, 10449.427, 414.577, 52864.576 25/04/14,10:03:05,09,09,1, 11.9,1,1, 3.223, 10449.422, 414.589, 52864.517 25/04/14,10:03:05,10,09,1, 11.9,1,1, 3.223, 10449.410, 414.611, 52864.528 25/04/14,10:03:05,11,09,1, 11.9,1,1, 3.223, 10449.415, 414.590, 52864.527 25/04/14,10:03:05,12,09,1, 11.9,1,1, 3.223, 10449.410, 414.594, 52864.512 25/04/14,10:03:05,13,09,1, 11.9,1,1, 3.223, 10449.423, 414.587, 52864.567 25/04/14,10:03:05,14,09,1, 11.9,1,1, 3.223, 10449.410, 414.605, 52864.558 25/04/14,10:03:05,15,09,1, 11.9,1,1, 3.223, 10449.431, 414.604, 52864.496 25/04/14,10:03:05,16,09,1, 11.9,1,1, 3.223, 10449.434, 414.608, 52864.559 25/04/14,10:03:05,17,09,1, 11.9,1,1, 3.223, 10449.428, 414.593, 52864.533 25/04/14,10:03:05,18,09,1, 11.9,1,1, 3.223, 10449.427, 414.617, 52864.577 25/04/14,10:03:05,19,09,1, 11.9,1,1, 3.223, 10449.431, 414.624, 52864.549 25/04/14,10:03:06,00,09,1, 11.8,1,1, 3.225, 10449.430, 414.624, 52864.549 25/04/14,10:03:06,01,09,1, 11.8,1,1, 3.225, 10449.457, 414.616, 52864.575 25/04/14,10:03:06,02,09,1, 11.8,1,1, 3.225, 10449.417, 414.627, 52864.549 25/04/14,10:03:06,03,09,1, 11.8,1,1, 3.225, 10449.440, 414.636, 52864.534 25/04/14,10:03:06,04,09,1, 11.8,1,1, 3.225, 10449.434, 414.641, 52864.638 25/04/14,10:03:06,05,09,1, 11.8,1,1, 3.225, 10449.431, 414.635, 52864.509 25/04/14,10:03:06,06,09,1, 11.8,1,1, 3.225, 10449.431, 414.631, 52864.616 25/04/14,10:03:06,07,09,1, 11.8,1,1, 3.225, 10449.443, 414.632, 52864.566 25/04/14,10:03:06,08,09,1, 11.8,1,1, 3.225, 10449.437, 414.649, 52864.543 25/04/14,10:03:06,09,09,1, 11.8,1,1, 3.225, 10449.432, 414.641, 52864.531 25/04/14,10:03:06,10,09,1, 11.8,1,1, 3.225, 10449.426, 414.665, 52864.541 25/04/14,10:03:06,11,09,1, 11.8,1,1, 3.225, 10449.433, 414.653, 52864.588 25/04/14,10:03:06,12,09,1, 11.8,1,1, 3.225, 10449.445, 414.653, 52864.543 25/04/14,10:03:06,13,09,1, 11.8,1,1, 3.225, 10449.430, 414.663, 52864.563 25/04/14,10:03:06,14,09,1, 11.8,1,1, 3.225, 10449.452, 414.674, 52864.584 25/04/14,10:03:06,15,09,1, 11.8,1,1, 3.225, 10449.462, 414.666, 52864.502 25/04/14,10:03:06,16,09,1, 11.8,1,1, 3.225, 10449.463, 414.667, 52864.533 25/04/14,10:03:06,17,09,1, 11.8,1,1, 3.225, 10449.474, 414.671, 52864.504 25/04/14,10:03:06,18,09,1, 11.8,1,1, 3.225, 10449.454, 414.678, 52864.582 25/04/14,10:03:06,19,09,1, 11.8,1,1, 3.225, 10449.458, 414.686, 52864.532 25/04/14,10:03:07,00,09,1, 11.9,1,1, 3.225, 10449.455, 414.686, 52864.532 25/04/14,10:03:07,01,09,1, 11.9,1,1, 3.225, 10449.458, 414.696, 52864.603 25/04/14,10:03:07,02,09,1, 11.9,1,1, 3.225, 10449.478, 414.698, 52864.515 25/04/14,10:03:07,03,09,1, 11.9,1,1, 3.225, 10449.445, 414.710, 52864.509 25/04/14,10:03:07,04,09,1, 11.9,1,1, 3.225, 10449.472, 414.693, 52864.565 25/04/14,10:03:07,05,09,1, 11.9,1,1, 3.225, 10449.462, 414.728, 52864.574 25/04/14,10:03:07,06,09,1, 11.9,1,1, 3.225, 10449.444, 414.729, 52864.535 25/04/14,10:03:07,07,09,1, 11.9,1,1, 3.225, 10449.465, 414.746, 52864.610 25/04/14,10:03:07,08,09,1, 11.9,1,1, 3.225, 10449.479, 414.759, 52864.606 25/04/14,10:03:07,09,09,1, 11.9,1,1, 3.225, 10449.488, 414.740, 52864.488 25/04/14,10:03:07,10,09,1, 11.9,1,1, 3.225, 10449.483, 414.732, 52864.529 25/04/14,10:03:07,11,09,1, 11.9,1,1, 3.225, 10449.470, 414.746, 52864.517 25/04/14,10:03:07,12,09,1, 11.9,1,1, 3.225, 10449.480, 414.718, 52864.531 25/04/14,10:03:07,13,09,1, 11.9,1,1, 3.225, 10449.458, 414.728, 52864.543 25/04/14,10:03:07,14,09,1, 11.9,1,1, 3.225, 10449.479, 414.738, 52864.540 25/04/14,10:03:07,15,09,1, 11.9,1,1, 3.225, 10449.497, 414.744, 52864.607 25/04/14,10:03:07,16,09,1, 11.9,1,1, 3.225, 10449.476, 414.749, 52864.563 25/04/14,10:03:07,17,09,1, 11.9,1,1, 3.225, 10449.458, 414.723, 52864.511 25/04/14,10:03:07,18,09,1, 11.9,1,1, 3.225, 10449.476, 414.758, 52864.549 25/04/14,10:03:07,19,09,1, 11.9,1,1, 3.225, 10449.478, 414.761, 52864.542 25/04/14,10:03:08,00,09,1, 11.8,1,1, 3.222, 10449.471, 414.761, 52864.542 25/04/14,10:03:08,01,09,1, 11.8,1,1, 3.222, 10449.484, 414.766, 52864.590 25/04/14,10:03:08,02,09,1, 11.8,1,1, 3.222, 10449.479, 414.755, 52864.545 25/04/14,10:03:08,03,09,1, 11.8,1,1, 3.222, 10449.477, 414.761, 52864.537 25/04/14,10:03:08,04,09,1, 11.8,1,1, 3.222, 10449.474, 414.741, 52864.457 25/04/14,10:03:08,05,09,1, 11.8,1,1, 3.222, 10449.489, 414.762, 52864.586 25/04/14,10:03:08,06,09,1, 11.8,1,1, 3.222, 10449.491, 414.780, 52864.483 25/04/14,10:03:08,07,09,1, 11.8,1,1, 3.222, 10449.489, 414.774, 52864.588 25/04/14,10:03:08,08,09,1, 11.8,1,1, 3.222, 10449.487, 414.769, 52864.558 25/04/14,10:03:08,09,09,1, 11.8,1,1, 3.222, 10449.502, 414.771, 52864.483 25/04/14,10:03:08,10,09,1, 11.8,1,1, 3.222, 10449.502, 414.788, 52864.541 25/04/14,10:03:08,11,09,1, 11.8,1,1, 3.222, 10449.497, 414.802, 52864.580 25/04/14,10:03:08,12,09,1, 11.8,1,1, 3.222, 10449.487, 414.824, 52864.604 25/04/14,10:03:08,13,09,1, 11.8,1,1, 3.222, 10449.516, 414.797, 52864.539 25/04/14,10:03:08,14,09,1, 11.8,1,1, 3.222, 10449.507, 414.800, 52864.515 25/04/14,10:03:08,15,09,1, 11.8,1,1, 3.222, 10449.504, 414.789, 52864.480 25/04/14,10:03:08,16,09,1, 11.8,1,1, 3.222, 10449.527, 414.800, 52864.578 25/04/14,10:03:08,17,09,1, 11.8,1,1, 3.222, 10449.512, 414.802, 52864.519 25/04/14,10:03:08,18,09,1, 11.8,1,1, 3.222, 10449.519, 414.848, 52864.558 25/04/14,10:03:08,19,09,1, 11.8,1,1, 3.222, 10449.506, 414.820, 52864.505 25/04/14,10:03:09,00,09,1, 11.9,1,1, 3.226, 10449.505, 414.820, 52864.505 25/04/14,10:03:09,01,09,1, 11.9,1,1, 3.226, 10449.520, 414.841, 52864.550 25/04/14,10:03:09,02,09,1, 11.9,1,1, 3.226, 10449.529, 414.851, 52864.530 25/04/14,10:03:09,03,09,1, 11.9,1,1, 3.226, 10449.515, 414.833, 52864.543 25/04/14,10:03:09,04,09,1, 11.9,1,1, 3.226, 10449.524, 414.826, 52864.491 25/04/14,10:03:09,05,09,1, 11.9,1,1, 3.226, 10449.560, 414.838, 52864.562 25/04/14,10:03:09,06,09,1, 11.9,1,1, 3.226, 10449.535, 414.820, 52864.460 25/04/14,10:03:09,07,09,1, 11.9,1,1, 3.226, 10449.552, 414.851, 52864.599 25/04/14,10:03:09,08,09,1, 11.9,1,1, 3.226, 10449.553, 414.841, 52864.560 25/04/14,10:03:09,09,09,1, 11.9,1,1, 3.226, 10449.532, 414.832, 52864.530 25/04/14,10:03:09,10,09,1, 11.9,1,1, 3.226, 10449.549, 414.836, 52864.477 25/04/14,10:03:09,11,09,1, 11.9,1,1, 3.226, 10449.567, 414.842, 52864.565 25/04/14,10:03:09,12,09,1, 11.9,1,1, 3.226, 10449.547, 414.863, 52864.518 25/04/14,10:03:09,13,09,1, 11.9,1,1, 3.226, 10449.552, 414.848, 52864.491 25/04/14,10:03:09,14,09,1, 11.9,1,1, 3.226, 10449.561, 414.852, 52864.479 25/04/14,10:03:09,15,09,1, 11.9,1,1, 3.226, 10449.540, 414.872, 52864.505 25/04/14,10:03:09,16,09,1, 11.9,1,1, 3.226, 10449.570, 414.857, 52864.484 25/04/14,10:03:09,17,09,1, 11.9,1,1, 3.226, 10449.559, 414.855, 52864.490 25/04/14,10:03:09,18,09,1, 11.9,1,1, 3.226, 10449.557, 414.869, 52864.512 25/04/14,10:03:09,19,09,1, 11.9,1,1, 3.226, 10449.565, 414.870, 52864.420 25/04/14,10:03:10,00,10,1, 11.8,1,1, 3.226, 10449.563, 414.870, 52864.420 25/04/14,10:03:10,01,10,1, 11.8,1,1, 3.226, 10449.558, 414.884, 52864.446 25/04/14,10:03:10,02,10,1, 11.8,1,1, 3.226, 10449.543, 414.859, 52864.455 25/04/14,10:03:10,03,10,1, 11.8,1,1, 3.226, 10449.572, 414.891, 52864.472 25/04/14,10:03:10,04,10,1, 11.8,1,1, 3.226, 10449.541, 414.885, 52864.471 25/04/14,10:03:10,05,10,1, 11.8,1,1, 3.226, 10449.563, 414.881, 52864.494 25/04/14,10:03:10,06,10,1, 11.8,1,1, 3.226, 10449.567, 414.878, 52864.471 25/04/14,10:03:10,07,10,1, 11.8,1,1, 3.226, 10449.572, 414.889, 52864.440 25/04/14,10:03:10,08,10,1, 11.8,1,1, 3.226, 10449.583, 414.886, 52864.539 25/04/14,10:03:10,09,10,1, 11.8,1,1, 3.226, 10449.581, 414.896, 52864.515 25/04/14,10:03:10,10,10,1, 11.8,1,1, 3.226, 10449.571, 414.899, 52864.490 25/04/14,10:03:10,11,10,1, 11.8,1,1, 3.226, 10449.586, 414.896, 52864.466 25/04/14,10:03:10,12,10,1, 11.8,1,1, 3.226, 10449.588, 414.899, 52864.446 25/04/14,10:03:10,13,10,1, 11.8,1,1, 3.226, 10449.610, 414.901, 52864.498 25/04/14,10:03:10,14,10,1, 11.8,1,1, 3.226, 10449.571, 414.895, 52864.433 25/04/14,10:03:10,15,10,1, 11.8,1,1, 3.226, 10449.582, 414.918, 52864.548 25/04/14,10:03:10,16,10,1, 11.8,1,1, 3.226, 10449.585, 414.920, 52864.556 25/04/14,10:03:10,17,10,1, 11.8,1,1, 3.226, 10449.584, 414.909, 52864.434 25/04/14,10:03:10,18,10,1, 11.8,1,1, 3.226, 10449.601, 414.917, 52864.521 25/04/14,10:03:10,19,10,1, 11.8,1,1, 3.226, 10449.607, 414.923, 52864.474 25/04/14,10:03:11,00,09,1, 12.0,1,1, 3.225, 10449.605, 414.923, 52864.474 25/04/14,10:03:11,01,09,1, 12.0,1,1, 3.225, 10449.630, 414.926, 52864.440 25/04/14,10:03:11,02,09,1, 12.0,1,1, 3.225, 10449.618, 414.933, 52864.456 25/04/14,10:03:11,03,09,1, 12.0,1,1, 3.225, 10449.610, 414.911, 52864.428 25/04/14,10:03:11,04,09,1, 12.0,1,1, 3.225, 10449.630, 414.944, 52864.487 25/04/14,10:03:11,05,09,1, 12.0,1,1, 3.225, 10449.634, 414.932, 52864.494 25/04/14,10:03:11,06,09,1, 12.0,1,1, 3.225, 10449.615, 414.922, 52864.425 25/04/14,10:03:11,07,09,1, 12.0,1,1, 3.225, 10449.627, 414.917, 52864.442 25/04/14,10:03:11,08,09,1, 12.0,1,1, 3.225, 10449.635, 414.911, 52864.450 25/04/14,10:03:11,09,09,1, 12.0,1,1, 3.225, 10449.638, 414.922, 52864.419 25/04/14,10:03:11,10,09,1, 12.0,1,1, 3.225, 10449.624, 414.919, 52864.463 25/04/14,10:03:11,11,09,1, 12.0,1,1, 3.225, 10449.620, 414.943, 52864.523 25/04/14,10:03:11,12,09,1, 12.0,1,1, 3.225, 10449.646, 414.941, 52864.396 25/04/14,10:03:11,13,09,1, 12.0,1,1, 3.225, 10449.635, 414.950, 52864.420 25/04/14,10:03:11,14,09,1, 12.0,1,1, 3.225, 10449.661, 414.948, 52864.475 25/04/14,10:03:11,15,09,1, 12.0,1,1, 3.225, 10449.652, 414.946, 52864.451 25/04/14,10:03:11,16,09,1, 12.0,1,1, 3.225, 10449.649, 414.943, 52864.424 25/04/14,10:03:11,17,09,1, 12.0,1,1, 3.225, 10449.659, 414.956, 52864.519 25/04/14,10:03:11,18,09,1, 12.0,1,1, 3.225, 10449.661, 414.966, 52864.418 25/04/14,10:03:11,19,09,1, 12.0,1,1, 3.225, 10449.663, 414.947, 52864.478 25/04/14,10:03:12,00,10,1, 11.9,1,1, 3.227, 10449.663, 414.947, 52864.478 25/04/14,10:03:12,01,10,1, 11.9,1,1, 3.227, 10449.669, 414.983, 52864.498 25/04/14,10:03:12,02,10,1, 11.9,1,1, 3.227, 10449.684, 414.963, 52864.514 25/04/14,10:03:12,03,10,1, 11.9,1,1, 3.227, 10449.663, 414.978, 52864.509 25/04/14,10:03:12,04,10,1, 11.9,1,1, 3.227, 10449.665, 414.972, 52864.503 25/04/14,10:03:12,05,10,1, 11.9,1,1, 3.227, 10449.683, 414.971, 52864.574 25/04/14,10:03:12,06,10,1, 11.9,1,1, 3.227, 10449.682, 414.974, 52864.464 25/04/14,10:03:12,07,10,1, 11.9,1,1, 3.227, 10449.686, 415.003, 52864.553 25/04/14,10:03:12,08,10,1, 11.9,1,1, 3.227, 10449.684, 414.978, 52864.428 25/04/14,10:03:12,09,10,1, 11.9,1,1, 3.227, 10449.699, 414.980, 52864.408 25/04/14,10:03:12,10,10,1, 11.9,1,1, 3.227, 10449.697, 415.000, 52864.499 25/04/14,10:03:12,11,10,1, 11.9,1,1, 3.227, 10449.684, 414.979, 52864.372 25/04/14,10:03:12,12,10,1, 11.9,1,1, 3.227, 10449.714, 414.995, 52864.475 25/04/14,10:03:12,13,10,1, 11.9,1,1, 3.227, 10449.715, 414.977, 52864.399 25/04/14,10:03:12,14,10,1, 11.9,1,1, 3.227, 10449.715, 414.999, 52864.389 25/04/14,10:03:12,15,10,1, 11.9,1,1, 3.227, 10449.718, 415.007, 52864.493 25/04/14,10:03:12,16,10,1, 11.9,1,1, 3.227, 10449.731, 415.007, 52864.497 25/04/14,10:03:12,17,10,1, 11.9,1,1, 3.227, 10449.693, 414.991, 52864.394 25/04/14,10:03:12,18,10,1, 11.9,1,1, 3.227, 10449.722, 415.002, 52864.378 25/04/14,10:03:12,19,10,1, 11.9,1,1, 3.227, 10449.703, 415.021, 52864.505 25/04/14,10:03:13,00,11,1, 11.9,1,1, 3.229, 10449.697, 415.021, 52864.505 25/04/14,10:03:13,01,11,1, 11.9,1,1, 3.229, 10449.723, 415.002, 52864.367 25/04/14,10:03:13,02,11,1, 11.9,1,1, 3.229, 10449.723, 414.996, 52864.402 25/04/14,10:03:13,03,11,1, 11.9,1,1, 3.229, 10449.730, 414.983, 52864.439 25/04/14,10:03:13,04,11,1, 11.9,1,1, 3.229, 10449.726, 415.030, 52864.457 25/04/14,10:03:13,05,11,1, 11.9,1,1, 3.229, 10449.764, 415.014, 52864.421 25/04/14,10:03:13,06,11,1, 11.9,1,1, 3.229, 10449.752, 415.013, 52864.415 25/04/14,10:03:13,07,11,1, 11.9,1,1, 3.229, 10449.770, 415.026, 52864.449 25/04/14,10:03:13,08,11,1, 11.9,1,1, 3.229, 10449.764, 414.998, 52864.456 25/04/14,10:03:13,09,11,1, 11.9,1,1, 3.229, 10449.774, 415.025, 52864.391 25/04/14,10:03:13,10,11,1, 11.9,1,1, 3.229, 10449.762, 415.018, 52864.395 25/04/14,10:03:13,11,11,1, 11.9,1,1, 3.229, 10449.756, 415.027, 52864.400 25/04/14,10:03:13,12,11,1, 11.9,1,1, 3.229, 10449.746, 415.025, 52864.365 25/04/14,10:03:13,13,11,1, 11.9,1,1, 3.229, 10449.764, 415.035, 52864.373 25/04/14,10:03:13,14,11,1, 11.9,1,1, 3.229, 10449.783, 415.024, 52864.429 25/04/14,10:03:13,15,11,1, 11.9,1,1, 3.229, 10449.766, 415.032, 52864.423 25/04/14,10:03:13,16,11,1, 11.9,1,1, 3.229, 10449.778, 415.024, 52864.493 25/04/14,10:03:13,17,11,1, 11.9,1,1, 3.229, 10449.780, 415.027, 52864.448 25/04/14,10:03:13,18,11,1, 11.9,1,1, 3.229, 10449.784, 415.041, 52864.494 25/04/14,10:03:13,19,11,1, 11.9,1,1, 3.229, 10449.803, 415.031, 52864.356 25/04/14,10:03:14,00,11,1, 11.9,1,1, 3.229, 10449.797, 415.031, 52864.356 25/04/14,10:03:14,01,11,1, 11.9,1,1, 3.229, 10449.796, 415.034, 52864.473 25/04/14,10:03:14,02,11,1, 11.9,1,1, 3.229, 10449.790, 415.042, 52864.422 25/04/14,10:03:14,03,11,1, 11.9,1,1, 3.229, 10449.812, 415.042, 52864.367 25/04/14,10:03:14,04,11,1, 11.9,1,1, 3.229, 10449.796, 415.034, 52864.403 25/04/14,10:03:14,05,11,1, 11.9,1,1, 3.229, 10449.813, 415.014, 52864.319 25/04/14,10:03:14,06,11,1, 11.9,1,1, 3.229, 10449.823, 415.038, 52864.433 25/04/14,10:03:14,07,11,1, 11.9,1,1, 3.229, 10449.822, 415.006, 52864.403 25/04/14,10:03:14,08,11,1, 11.9,1,1, 3.229, 10449.833, 415.041, 52864.397 25/04/14,10:03:14,09,11,1, 11.9,1,1, 3.229, 10449.832, 415.061, 52864.372 25/04/14,10:03:14,10,11,1, 11.9,1,1, 3.229, 10449.841, 415.055, 52864.349 25/04/14,10:03:14,11,11,1, 11.9,1,1, 3.229, 10449.846, 415.041, 52864.310 25/04/14,10:03:14,12,11,1, 11.9,1,1, 3.229, 10449.813, 415.036, 52864.387 25/04/14,10:03:14,13,11,1, 11.9,1,1, 3.229, 10449.838, 415.058, 52864.457 25/04/14,10:03:14,14,11,1, 11.9,1,1, 3.229, 10449.831, 415.061, 52864.402 25/04/14,10:03:14,15,11,1, 11.9,1,1, 3.229, 10449.852, 415.068, 52864.430 25/04/14,10:03:14,16,11,1, 11.9,1,1, 3.229, 10449.886, 415.083, 52864.355 25/04/14,10:03:14,17,11,1, 11.9,1,1, 3.229, 10449.871, 415.036, 52864.380 25/04/14,10:03:14,18,11,1, 11.9,1,1, 3.229, 10449.847, 415.066, 52864.396 25/04/14,10:03:14,19,11,1, 11.9,1,1, 3.229, 10449.856, 415.060, 52864.394 25/04/14,10:03:15,00,10,1, 12.0,1,1, 3.223, 10449.855, 415.060, 52864.394 25/04/14,10:03:15,01,10,1, 12.0,1,1, 3.223, 10449.875, 415.047, 52864.261 25/04/14,10:03:15,02,10,1, 12.0,1,1, 3.223, 10449.887, 415.052, 52864.393 25/04/14,10:03:15,03,10,1, 12.0,1,1, 3.223, 10449.878, 415.045, 52864.381 25/04/14,10:03:15,04,10,1, 12.0,1,1, 3.223, 10449.891, 415.053, 52864.426 25/04/14,10:03:15,05,10,1, 12.0,1,1, 3.223, 10449.916, 415.066, 52864.360 25/04/14,10:03:15,06,10,1, 12.0,1,1, 3.223, 10449.883, 415.081, 52864.414 25/04/14,10:03:15,07,10,1, 12.0,1,1, 3.223, 10449.885, 415.072, 52864.405 25/04/14,10:03:15,08,10,1, 12.0,1,1, 3.223, 10449.907, 415.061, 52864.350 25/04/14,10:03:15,09,10,1, 12.0,1,1, 3.223, 10449.895, 415.077, 52864.430 25/04/14,10:03:15,10,10,1, 12.0,1,1, 3.223, 10449.905, 415.037, 52864.379 25/04/14,10:03:15,11,10,1, 12.0,1,1, 3.223, 10449.904, 415.055, 52864.388 25/04/14,10:03:15,12,10,1, 12.0,1,1, 3.223, 10449.913, 415.059, 52864.351 25/04/14,10:03:15,13,10,1, 12.0,1,1, 3.223, 10449.907, 415.096, 52864.385 25/04/14,10:03:15,14,10,1, 12.0,1,1, 3.223, 10449.930, 415.085, 52864.341 25/04/14,10:03:15,15,10,1, 12.0,1,1, 3.223, 10449.934, 415.085, 52864.356 25/04/14,10:03:15,16,10,1, 12.0,1,1, 3.223, 10449.939, 415.064, 52864.325 25/04/14,10:03:15,17,10,1, 12.0,1,1, 3.223, 10449.937, 415.064, 52864.329 25/04/14,10:03:15,18,10,1, 12.0,1,1, 3.223, 10449.925, 415.095, 52864.361 25/04/14,10:03:15,19,10,1, 12.0,1,1, 3.223, 10449.931, 415.079, 52864.322 25/04/14,10:03:16,00,10,1, 11.9,1,1, 3.226, 10449.930, 415.079, 52864.322 25/04/14,10:03:16,01,10,1, 11.9,1,1, 3.226, 10449.959, 415.094, 52864.366 25/04/14,10:03:16,02,10,1, 11.9,1,1, 3.226, 10449.946, 415.076, 52864.307 25/04/14,10:03:16,03,10,1, 11.9,1,1, 3.226, 10449.958, 415.093, 52864.309 25/04/14,10:03:16,04,10,1, 11.9,1,1, 3.226, 10449.970, 415.084, 52864.313 25/04/14,10:03:16,05,10,1, 11.9,1,1, 3.226, 10449.960, 415.087, 52864.287 25/04/14,10:03:16,06,10,1, 11.9,1,1, 3.226, 10449.968, 415.064, 52864.306 25/04/14,10:03:16,07,10,1, 11.9,1,1, 3.226, 10449.985, 415.081, 52864.361 25/04/14,10:03:16,08,10,1, 11.9,1,1, 3.226, 10449.943, 415.091, 52864.289 25/04/14,10:03:16,09,10,1, 11.9,1,1, 3.226, 10449.994, 415.087, 52864.326 25/04/14,10:03:16,10,10,1, 11.9,1,1, 3.226, 10449.994, 415.077, 52864.316 25/04/14,10:03:16,11,10,1, 11.9,1,1, 3.226, 10449.988, 415.108, 52864.274 25/04/14,10:03:16,12,10,1, 11.9,1,1, 3.226, 10450.001, 415.099, 52864.391 25/04/14,10:03:16,13,10,1, 11.9,1,1, 3.226, 10449.981, 415.119, 52864.320 25/04/14,10:03:16,14,10,1, 11.9,1,1, 3.226, 10450.009, 415.111, 52864.337 25/04/14,10:03:16,15,10,1, 11.9,1,1, 3.226, 10450.020, 415.104, 52864.265 25/04/14,10:03:16,16,10,1, 11.9,1,1, 3.226, 10450.021, 415.095, 52864.355 25/04/14,10:03:16,17,10,1, 11.9,1,1, 3.226, 10450.030, 415.092, 52864.280 25/04/14,10:03:16,18,10,1, 11.9,1,1, 3.226, 10450.033, 415.110, 52864.350 25/04/14,10:03:16,19,10,1, 11.9,1,1, 3.226, 10450.041, 415.102, 52864.216 25/04/14,10:03:17,00,10,1, 11.9,1,1, 3.223, 10450.039, 415.102, 52864.216 25/04/14,10:03:17,01,10,1, 11.9,1,1, 3.223, 10450.042, 415.110, 52864.339 25/04/14,10:03:17,02,10,1, 11.9,1,1, 3.223, 10450.038, 415.086, 52864.244 25/04/14,10:03:17,03,10,1, 11.9,1,1, 3.223, 10450.050, 415.099, 52864.258 25/04/14,10:03:17,04,10,1, 11.9,1,1, 3.223, 10450.078, 415.098, 52864.284 25/04/14,10:03:17,05,10,1, 11.9,1,1, 3.223, 10450.062, 415.133, 52864.315 25/04/14,10:03:17,06,10,1, 11.9,1,1, 3.223, 10450.075, 415.088, 52864.264 25/04/14,10:03:17,07,10,1, 11.9,1,1, 3.223, 10450.098, 415.115, 52864.266 25/04/14,10:03:17,08,10,1, 11.9,1,1, 3.223, 10450.090, 415.124, 52864.286 25/04/14,10:03:17,09,10,1, 11.9,1,1, 3.223, 10450.074, 415.118, 52864.286 25/04/14,10:03:17,10,10,1, 11.9,1,1, 3.223, 10450.097, 415.117, 52864.270 25/04/14,10:03:17,11,10,1, 11.9,1,1, 3.223, 10450.105, 415.114, 52864.287 25/04/14,10:03:17,12,10,1, 11.9,1,1, 3.223, 10450.130, 415.131, 52864.256 25/04/14,10:03:17,13,10,1, 11.9,1,1, 3.223, 10450.118, 415.150, 52864.320 25/04/14,10:03:17,14,10,1, 11.9,1,1, 3.223, 10450.118, 415.129, 52864.199 25/04/14,10:03:17,15,10,1, 11.9,1,1, 3.223, 10450.124, 415.107, 52864.235 25/04/14,10:03:17,16,10,1, 11.9,1,1, 3.223, 10450.132, 415.133, 52864.335 25/04/14,10:03:17,17,10,1, 11.9,1,1, 3.223, 10450.133, 415.142, 52864.294 25/04/14,10:03:17,18,10,1, 11.9,1,1, 3.223, 10450.115, 415.140, 52864.334 25/04/14,10:03:17,19,10,1, 11.9,1,1, 3.223, 10450.136, 415.134, 52864.252 25/04/14,10:03:18,00,10,1, 11.9,1,1, 3.223, 10450.131, 415.134, 52864.252 25/04/14,10:03:18,01,10,1, 11.9,1,1, 3.223, 10450.162, 415.132, 52864.291 25/04/14,10:03:18,02,10,1, 11.9,1,1, 3.223, 10450.195, 415.128, 52864.303 25/04/14,10:03:18,03,10,1, 11.9,1,1, 3.223, 10450.187, 415.128, 52864.263 25/04/14,10:03:18,04,10,1, 11.9,1,1, 3.223, 10450.167, 415.128, 52864.273 25/04/14,10:03:18,05,10,1, 11.9,1,1, 3.223, 10450.169, 415.152, 52864.248 25/04/14,10:03:18,06,10,1, 11.9,1,1, 3.223, 10450.203, 415.151, 52864.240 25/04/14,10:03:18,07,10,1, 11.9,1,1, 3.223, 10450.185, 415.154, 52864.245 25/04/14,10:03:18,08,10,1, 11.9,1,1, 3.223, 10450.213, 415.159, 52864.267 25/04/14,10:03:18,09,10,1, 11.9,1,1, 3.223, 10450.208, 415.144, 52864.268 25/04/14,10:03:18,10,10,1, 11.9,1,1, 3.223, 10450.197, 415.160, 52864.244 25/04/14,10:03:18,11,10,1, 11.9,1,1, 3.223, 10450.214, 415.155, 52864.273 25/04/14,10:03:18,12,10,1, 11.9,1,1, 3.223, 10450.222, 415.127, 52864.210 25/04/14,10:03:18,13,10,1, 11.9,1,1, 3.223, 10450.223, 415.143, 52864.240 25/04/14,10:03:18,14,10,1, 11.9,1,1, 3.223, 10450.269, 415.126, 52864.259 25/04/14,10:03:18,15,10,1, 11.9,1,1, 3.223, 10450.230, 415.128, 52864.222 25/04/14,10:03:18,16,10,1, 11.9,1,1, 3.223, 10450.251, 415.137, 52864.275 25/04/14,10:03:18,17,10,1, 11.9,1,1, 3.223, 10450.245, 415.139, 52864.224 25/04/14,10:03:18,18,10,1, 11.9,1,1, 3.223, 10450.278, 415.130, 52864.237 25/04/14,10:03:18,19,10,1, 11.9,1,1, 3.223, 10450.281, 415.132, 52864.221 25/04/14,10:03:19,00,10,1, 11.9,1,1, 3.226, 10450.273, 415.132, 52864.221 25/04/14,10:03:19,01,10,1, 11.9,1,1, 3.226, 10450.288, 415.168, 52864.254 25/04/14,10:03:19,02,10,1, 11.9,1,1, 3.226, 10450.297, 415.138, 52864.238 25/04/14,10:03:19,03,10,1, 11.9,1,1, 3.226, 10450.320, 415.141, 52864.258 25/04/14,10:03:19,04,10,1, 11.9,1,1, 3.226, 10450.307, 415.161, 52864.268 25/04/14,10:03:19,05,10,1, 11.9,1,1, 3.226, 10450.323, 415.130, 52864.231 25/04/14,10:03:19,06,10,1, 11.9,1,1, 3.226, 10450.302, 415.140, 52864.197 25/04/14,10:03:19,07,10,1, 11.9,1,1, 3.226, 10450.335, 415.129, 52864.262 25/04/14,10:03:19,08,10,1, 11.9,1,1, 3.226, 10450.336, 415.135, 52864.233 25/04/14,10:03:19,09,10,1, 11.9,1,1, 3.226, 10450.331, 415.134, 52864.239 25/04/14,10:03:19,10,10,1, 11.9,1,1, 3.226, 10450.335, 415.139, 52864.201 25/04/14,10:03:19,11,10,1, 11.9,1,1, 3.226, 10450.370, 415.125, 52864.191 25/04/14,10:03:19,12,10,1, 11.9,1,1, 3.226, 10450.363, 415.146, 52864.249 25/04/14,10:03:19,13,10,1, 11.9,1,1, 3.226, 10450.349, 415.129, 52864.268 25/04/14,10:03:19,14,10,1, 11.9,1,1, 3.226, 10450.383, 415.151, 52864.237 25/04/14,10:03:19,15,10,1, 11.9,1,1, 3.226, 10450.345, 415.136, 52864.204 25/04/14,10:03:19,16,10,1, 11.9,1,1, 3.226, 10450.355, 415.146, 52864.198 25/04/14,10:03:19,17,10,1, 11.9,1,1, 3.226, 10450.381, 415.142, 52864.208 25/04/14,10:03:19,18,10,1, 11.9,1,1, 3.226, 10450.367, 415.146, 52864.220 25/04/14,10:03:19,19,10,1, 11.9,1,1, 3.226, 10450.395, 415.151, 52864.225 25/04/14,10:03:20,00,10,1, 11.9,1,1, 3.226, 10450.389, 415.151, 52864.225 25/04/14,10:03:20,01,10,1, 11.9,1,1, 3.226, 10450.409, 415.147, 52864.259 25/04/14,10:03:20,02,10,1, 11.9,1,1, 3.226, 10450.417, 415.139, 52864.201 25/04/14,10:03:20,03,10,1, 11.9,1,1, 3.226, 10450.416, 415.144, 52864.198 25/04/14,10:03:20,04,10,1, 11.9,1,1, 3.226, 10450.407, 415.125, 52864.188 25/04/14,10:03:20,05,10,1, 11.9,1,1, 3.226, 10450.416, 415.149, 52864.228 25/04/14,10:03:20,06,10,1, 11.9,1,1, 3.226, 10450.436, 415.130, 52864.216 25/04/14,10:03:20,07,10,1, 11.9,1,1, 3.226, 10450.433, 415.133, 52864.155 25/04/14,10:03:20,08,10,1, 11.9,1,1, 3.226, 10450.432, 415.121, 52864.149 25/04/14,10:03:20,09,10,1, 11.9,1,1, 3.226, 10450.430, 415.119, 52864.165 25/04/14,10:03:20,10,10,1, 11.9,1,1, 3.226, 10450.452, 415.142, 52864.176 25/04/14,10:03:20,11,10,1, 11.9,1,1, 3.226, 10450.455, 415.115, 52864.163 25/04/14,10:03:20,12,10,1, 11.9,1,1, 3.226, 10450.489, 415.145, 52864.100 25/04/14,10:03:20,13,10,1, 11.9,1,1, 3.226, 10450.440, 415.130, 52864.141 25/04/14,10:03:20,14,10,1, 11.9,1,1, 3.226, 10450.459, 415.145, 52864.225 25/04/14,10:03:20,15,10,1, 11.9,1,1, 3.226, 10450.490, 415.131, 52864.130 25/04/14,10:03:20,16,10,1, 11.9,1,1, 3.226, 10450.515, 415.132, 52864.202 25/04/14,10:03:20,17,10,1, 11.9,1,1, 3.226, 10450.487, 415.152, 52864.173 25/04/14,10:03:20,18,10,1, 11.9,1,1, 3.226, 10450.503, 415.148, 52864.190 25/04/14,10:03:20,19,10,1, 11.9,1,1, 3.226, 10450.516, 415.129, 52864.140 25/04/14,10:03:21,00,10,1, 12.0,1,1, 3.227, 10450.515, 415.129, 52864.140 25/04/14,10:03:21,01,10,1, 12.0,1,1, 3.227, 10450.523, 415.155, 52864.166 25/04/14,10:03:21,02,10,1, 12.0,1,1, 3.227, 10450.532, 415.144, 52864.148 25/04/14,10:03:21,03,10,1, 12.0,1,1, 3.227, 10450.521, 415.113, 52864.147 25/04/14,10:03:21,04,10,1, 12.0,1,1, 3.227, 10450.539, 415.139, 52864.132 25/04/14,10:03:21,05,10,1, 12.0,1,1, 3.227, 10450.551, 415.156, 52864.195 25/04/14,10:03:21,06,10,1, 12.0,1,1, 3.227, 10450.537, 415.153, 52864.151 25/04/14,10:03:21,07,10,1, 12.0,1,1, 3.227, 10450.567, 415.150, 52864.213 25/04/14,10:03:21,08,10,1, 12.0,1,1, 3.227, 10450.566, 415.119, 52864.154 25/04/14,10:03:21,09,10,1, 12.0,1,1, 3.227, 10450.576, 415.156, 52864.225 25/04/14,10:03:21,10,10,1, 12.0,1,1, 3.227, 10450.569, 415.136, 52864.050 25/04/14,10:03:21,11,10,1, 12.0,1,1, 3.227, 10450.599, 415.131, 52864.115 25/04/14,10:03:21,12,10,1, 12.0,1,1, 3.227, 10450.573, 415.125, 52864.047 25/04/14,10:03:21,13,10,1, 12.0,1,1, 3.227, 10450.579, 415.139, 52864.085 25/04/14,10:03:21,14,10,1, 12.0,1,1, 3.227, 10450.627, 415.139, 52864.167 25/04/14,10:03:21,15,10,1, 12.0,1,1, 3.227, 10450.605, 415.133, 52864.033 25/04/14,10:03:21,16,10,1, 12.0,1,1, 3.227, 10450.589, 415.131, 52864.170 25/04/14,10:03:21,17,10,1, 12.0,1,1, 3.227, 10450.632, 415.172, 52864.225 25/04/14,10:03:21,18,10,1, 12.0,1,1, 3.227, 10450.634, 415.167, 52864.158 25/04/14,10:03:21,19,10,1, 12.0,1,1, 3.227, 10450.647, 415.140, 52864.079 25/04/14,10:03:22,00,10,1, 11.8,1,1, 3.228, 10450.640, 415.140, 52864.079 25/04/14,10:03:22,01,10,1, 11.8,1,1, 3.228, 10450.652, 415.156, 52864.073 25/04/14,10:03:22,02,10,1, 11.8,1,1, 3.228, 10450.655, 415.141, 52864.078 25/04/14,10:03:22,03,10,1, 11.8,1,1, 3.228, 10450.672, 415.152, 52864.066 25/04/14,10:03:22,04,10,1, 11.8,1,1, 3.228, 10450.643, 415.132, 52864.093 25/04/14,10:03:22,05,10,1, 11.8,1,1, 3.228, 10450.688, 415.160, 52864.162 25/04/14,10:03:22,06,10,1, 11.8,1,1, 3.228, 10450.665, 415.146, 52864.104 25/04/14,10:03:22,07,10,1, 11.8,1,1, 3.228, 10450.676, 415.145, 52864.119 25/04/14,10:03:22,08,10,1, 11.8,1,1, 3.228, 10450.683, 415.159, 52864.083 25/04/14,10:03:22,09,10,1, 11.8,1,1, 3.228, 10450.717, 415.128, 52864.122 25/04/14,10:03:22,10,10,1, 11.8,1,1, 3.228, 10450.706, 415.165, 52864.083 25/04/14,10:03:22,11,10,1, 11.8,1,1, 3.228, 10450.681, 415.125, 52864.178 25/04/14,10:03:22,12,10,1, 11.8,1,1, 3.228, 10450.703, 415.152, 52864.163 25/04/14,10:03:22,13,10,1, 11.8,1,1, 3.228, 10450.694, 415.143, 52864.112 25/04/14,10:03:22,14,10,1, 11.8,1,1, 3.228, 10450.712, 415.176, 52864.166 25/04/14,10:03:22,15,10,1, 11.8,1,1, 3.228, 10450.764, 415.132, 52864.077 25/04/14,10:03:22,16,10,1, 11.8,1,1, 3.228, 10450.712, 415.141, 52863.988 25/04/14,10:03:22,17,10,1, 11.8,1,1, 3.228, 10450.730, 415.151, 52864.044 25/04/14,10:03:22,18,10,1, 11.8,1,1, 3.228, 10450.735, 415.140, 52864.115 25/04/14,10:03:22,19,10,1, 11.8,1,1, 3.228, 10450.753, 415.156, 52864.135 25/04/14,10:03:23,00,10,1, 11.9,1,1, 3.227, 10450.748, 415.156, 52864.135 25/04/14,10:03:23,01,10,1, 11.9,1,1, 3.227, 10450.752, 415.158, 52864.145 25/04/14,10:03:23,02,10,1, 11.9,1,1, 3.227, 10450.747, 415.145, 52864.130 25/04/14,10:03:23,03,10,1, 11.9,1,1, 3.227, 10450.759, 415.159, 52864.072 25/04/14,10:03:23,04,10,1, 11.9,1,1, 3.227, 10450.756, 415.144, 52864.098 25/04/14,10:03:23,05,10,1, 11.9,1,1, 3.227, 10450.797, 415.135, 52864.036 25/04/14,10:03:23,06,10,1, 11.9,1,1, 3.227, 10450.788, 415.154, 52864.018 25/04/14,10:03:23,07,10,1, 11.9,1,1, 3.227, 10450.789, 415.143, 52864.072 25/04/14,10:03:23,08,10,1, 11.9,1,1, 3.227, 10450.788, 415.135, 52864.146 25/04/14,10:03:23,09,10,1, 11.9,1,1, 3.227, 10450.791, 415.160, 52864.058 25/04/14,10:03:23,10,10,1, 11.9,1,1, 3.227, 10450.797, 415.151, 52864.127 25/04/14,10:03:23,11,10,1, 11.9,1,1, 3.227, 10450.815, 415.144, 52864.091 25/04/14,10:03:23,12,10,1, 11.9,1,1, 3.227, 10450.781, 415.147, 52864.027 25/04/14,10:03:23,13,10,1, 11.9,1,1, 3.227, 10450.806, 415.145, 52864.062 25/04/14,10:03:23,14,10,1, 11.9,1,1, 3.227, 10450.816, 415.136, 52864.052 25/04/14,10:03:23,15,10,1, 11.9,1,1, 3.227, 10450.846, 415.159, 52864.070 25/04/14,10:03:23,16,10,1, 11.9,1,1, 3.227, 10450.818, 415.133, 52864.045 25/04/14,10:03:23,17,10,1, 11.9,1,1, 3.227, 10450.828, 415.157, 52864.047 25/04/14,10:03:23,18,10,1, 11.9,1,1, 3.227, 10450.849, 415.141, 52864.035 25/04/14,10:03:23,19,10,1, 11.9,1,1, 3.227, 10450.861, 415.137, 52864.049 25/04/14,10:03:24,00,11,1, 11.9,1,1, 3.227, 10450.857, 415.137, 52864.049 25/04/14,10:03:24,01,11,1, 11.9,1,1, 3.227, 10450.866, 415.136, 52864.039 25/04/14,10:03:24,02,11,1, 11.9,1,1, 3.227, 10450.851, 415.153, 52864.048 25/04/14,10:03:24,03,11,1, 11.9,1,1, 3.227, 10450.893, 415.159, 52864.076 25/04/14,10:03:24,04,11,1, 11.9,1,1, 3.227, 10450.885, 415.148, 52864.071 25/04/14,10:03:24,05,11,1, 11.9,1,1, 3.227, 10450.915, 415.147, 52864.039 25/04/14,10:03:24,06,11,1, 11.9,1,1, 3.227, 10450.888, 415.141, 52864.068 25/04/14,10:03:24,07,11,1, 11.9,1,1, 3.227, 10450.887, 415.161, 52864.036 25/04/14,10:03:24,08,11,1, 11.9,1,1, 3.227, 10450.897, 415.156, 52864.060 25/04/14,10:03:24,09,11,1, 11.9,1,1, 3.227, 10450.850, 415.167, 52864.226 25/04/14,10:03:24,10,11,1, 11.9,1,1, 3.227, 10450.868, 415.174, 52864.056 25/04/14,10:03:24,11,11,1, 11.9,1,1, 3.227, 10450.894, 415.159, 52864.059 25/04/14,10:03:24,12,11,1, 11.9,1,1, 3.227, 10450.912, 415.137, 52864.030 25/04/14,10:03:24,13,11,1, 11.9,1,1, 3.227, 10450.922, 415.164, 52864.004 25/04/14,10:03:24,14,11,1, 11.9,1,1, 3.227, 10450.928, 415.167, 52864.006 25/04/14,10:03:24,15,11,1, 11.9,1,1, 3.227, 10450.958, 415.143, 52864.034 25/04/14,10:03:24,16,11,1, 11.9,1,1, 3.227, 10450.929, 415.128, 52864.052 25/04/14,10:03:24,17,11,1, 11.9,1,1, 3.227, 10450.964, 415.158, 52864.090 25/04/14,10:03:24,18,11,1, 11.9,1,1, 3.227, 10450.955, 415.147, 52864.019 25/04/14,10:03:24,19,11,1, 11.9,1,1, 3.227, 10450.947, 415.159, 52864.065 25/04/14,10:03:25,00,10,1, 11.9,1,1, 3.225, 10450.940, 415.159, 52864.065 25/04/14,10:03:25,01,10,1, 11.9,1,1, 3.225, 10450.969, 415.150, 52864.067 25/04/14,10:03:25,02,10,1, 11.9,1,1, 3.225, 10450.981, 415.150, 52863.986 25/04/14,10:03:25,03,10,1, 11.9,1,1, 3.225, 10450.974, 415.136, 52863.981 25/04/14,10:03:25,04,10,1, 11.9,1,1, 3.225, 10450.983, 415.154, 52864.049 25/04/14,10:03:25,05,10,1, 11.9,1,1, 3.225, 10451.004, 415.138, 52864.005 25/04/14,10:03:25,06,10,1, 11.9,1,1, 3.225, 10451.000, 415.158, 52864.039 25/04/14,10:03:25,07,10,1, 11.9,1,1, 3.225, 10451.016, 415.132, 52864.008 25/04/14,10:03:25,08,10,1, 11.9,1,1, 3.225, 10451.031, 415.140, 52863.993 25/04/14,10:03:25,09,10,1, 11.9,1,1, 3.225, 10451.029, 415.121, 52864.003 25/04/14,10:03:25,10,10,1, 11.9,1,1, 3.225, 10451.030, 415.112, 52863.973 25/04/14,10:03:25,11,10,1, 11.9,1,1, 3.225, 10451.025, 415.129, 52863.994 25/04/14,10:03:25,12,10,1, 11.9,1,1, 3.225, 10451.036, 415.138, 52864.011 25/04/14,10:03:25,13,10,1, 11.9,1,1, 3.225, 10451.038, 415.137, 52863.998 25/04/14,10:03:25,14,10,1, 11.9,1,1, 3.225, 10451.063, 415.121, 52864.058 25/04/14,10:03:25,15,10,1, 11.9,1,1, 3.225, 10451.060, 415.148, 52864.019 25/04/14,10:03:25,16,10,1, 11.9,1,1, 3.225, 10451.070, 415.139, 52864.018 25/04/14,10:03:25,17,10,1, 11.9,1,1, 3.225, 10451.071, 415.150, 52864.014 25/04/14,10:03:25,18,10,1, 11.9,1,1, 3.225, 10451.074, 415.123, 52863.967 25/04/14,10:03:25,19,10,1, 11.9,1,1, 3.225, 10451.109, 415.130, 52864.004 25/04/14,10:03:26,00,11,1, 11.9,1,1, 3.228, 10451.107, 415.130, 52864.004 25/04/14,10:03:26,01,11,1, 11.9,1,1, 3.228, 10451.098, 415.165, 52863.999 25/04/14,10:03:26,02,11,1, 11.9,1,1, 3.228, 10451.113, 415.137, 52863.986 25/04/14,10:03:26,03,11,1, 11.9,1,1, 3.228, 10451.112, 415.152, 52863.991 25/04/14,10:03:26,04,11,1, 11.9,1,1, 3.228, 10451.126, 415.131, 52863.996 25/04/14,10:03:26,05,11,1, 11.9,1,1, 3.228, 10451.134, 415.140, 52864.001 25/04/14,10:03:26,06,11,1, 11.9,1,1, 3.228, 10451.136, 415.132, 52864.008 25/04/14,10:03:26,07,11,1, 11.9,1,1, 3.228, 10451.158, 415.136, 52864.029 25/04/14,10:03:26,08,11,1, 11.9,1,1, 3.228, 10451.145, 415.144, 52863.986 25/04/14,10:03:26,09,11,1, 11.9,1,1, 3.228, 10451.147, 415.127, 52864.005 25/04/14,10:03:26,10,11,1, 11.9,1,1, 3.228, 10451.158, 415.136, 52863.967 25/04/14,10:03:26,11,11,1, 11.9,1,1, 3.228, 10451.190, 415.136, 52863.968 25/04/14,10:03:26,12,11,1, 11.9,1,1, 3.228, 10451.175, 415.138, 52863.970 25/04/14,10:03:26,13,11,1, 11.9,1,1, 3.228, 10451.169, 415.127, 52864.002 25/04/14,10:03:26,14,11,1, 11.9,1,1, 3.228, 10451.202, 415.140, 52864.014 25/04/14,10:03:26,15,11,1, 11.9,1,1, 3.228, 10451.206, 415.145, 52863.975 25/04/14,10:03:26,16,11,1, 11.9,1,1, 3.228, 10451.202, 415.138, 52864.010 25/04/14,10:03:26,17,11,1, 11.9,1,1, 3.228, 10451.248, 415.144, 52864.003 25/04/14,10:03:26,18,11,1, 11.9,1,1, 3.228, 10451.232, 415.145, 52863.976 25/04/14,10:03:26,19,11,1, 11.9,1,1, 3.228, 10451.232, 415.148, 52863.948 25/04/14,10:03:27,00,11,1, 11.8,1,1, 3.225, 10451.224, 415.148, 52863.948 25/04/14,10:03:27,01,11,1, 11.8,1,1, 3.225, 10451.262, 415.136, 52863.927 25/04/14,10:03:27,02,11,1, 11.8,1,1, 3.225, 10451.264, 415.150, 52863.981 25/04/14,10:03:27,03,11,1, 11.8,1,1, 3.225, 10451.242, 415.153, 52863.946 25/04/14,10:03:27,04,11,1, 11.8,1,1, 3.225, 10451.265, 415.168, 52863.987 25/04/14,10:03:27,05,11,1, 11.8,1,1, 3.225, 10451.273, 415.120, 52863.982 25/04/14,10:03:27,06,11,1, 11.8,1,1, 3.225, 10451.287, 415.145, 52863.944 25/04/14,10:03:27,07,11,1, 11.8,1,1, 3.225, 10451.298, 415.135, 52863.968 25/04/14,10:03:27,08,11,1, 11.8,1,1, 3.225, 10451.311, 415.141, 52864.009 25/04/14,10:03:27,09,11,1, 11.8,1,1, 3.225, 10451.317, 415.137, 52863.981 25/04/14,10:03:27,10,11,1, 11.8,1,1, 3.225, 10451.315, 415.125, 52863.980 25/04/14,10:03:27,11,11,1, 11.8,1,1, 3.225, 10451.335, 415.135, 52863.995 25/04/14,10:03:27,12,11,1, 11.8,1,1, 3.225, 10451.329, 415.125, 52863.984 25/04/14,10:03:27,13,11,1, 11.8,1,1, 3.225, 10451.330, 415.152, 52864.036 25/04/14,10:03:27,14,11,1, 11.8,1,1, 3.225, 10451.327, 415.133, 52863.974 25/04/14,10:03:27,15,11,1, 11.8,1,1, 3.225, 10451.366, 415.146, 52863.996 25/04/14,10:03:27,16,11,1, 11.8,1,1, 3.225, 10451.356, 415.134, 52863.992 25/04/14,10:03:27,17,11,1, 11.8,1,1, 3.225, 10451.396, 415.117, 52863.688 25/04/14,10:03:27,18,11,1, 11.8,1,1, 3.225, 10451.384, 415.130, 52863.948 25/04/14,10:03:27,19,11,1, 11.8,1,1, 3.225, 10451.399, 415.116, 52863.883 25/04/14,10:03:28,00,11,1, 11.9,1,1, 3.228, 10451.391, 415.116, 52863.883 25/04/14,10:03:28,01,11,1, 11.9,1,1, 3.228, 10451.395, 415.108, 52863.929 25/04/14,10:03:28,02,11,1, 11.9,1,1, 3.228, 10451.401, 415.147, 52863.974 25/04/14,10:03:28,03,11,1, 11.9,1,1, 3.228, 10451.413, 415.136, 52863.892 25/04/14,10:03:28,04,11,1, 11.9,1,1, 3.228, 10451.398, 415.151, 52863.952 25/04/14,10:03:28,05,11,1, 11.9,1,1, 3.228, 10451.410, 415.111, 52863.892 25/04/14,10:03:28,06,11,1, 11.9,1,1, 3.228, 10451.407, 415.134, 52863.996 25/04/14,10:03:28,07,11,1, 11.9,1,1, 3.228, 10451.422, 415.134, 52863.890 25/04/14,10:03:28,08,11,1, 11.9,1,1, 3.228, 10451.440, 415.091, 52863.767 25/04/14,10:03:28,09,11,1, 11.9,1,1, 3.228, 10451.442, 415.121, 52864.010 25/04/14,10:03:28,10,11,1, 11.9,1,1, 3.228, 10451.457, 415.120, 52863.908 25/04/14,10:03:28,11,11,1, 11.9,1,1, 3.228, 10451.433, 415.163, 52863.942 25/04/14,10:03:28,12,11,1, 11.9,1,1, 3.228, 10451.454, 415.160, 52864.073 25/04/14,10:03:28,13,11,1, 11.9,1,1, 3.228, 10451.479, 415.130, 52863.969 25/04/14,10:03:28,14,11,1, 11.9,1,1, 3.228, 10451.472, 415.158, 52863.839 25/04/14,10:03:28,15,11,1, 11.9,1,1, 3.228, 10451.483, 415.156, 52863.936 25/04/14,10:03:28,16,11,1, 11.9,1,1, 3.228, 10451.481, 415.145, 52863.907 25/04/14,10:03:28,17,11,1, 11.9,1,1, 3.228, 10451.479, 415.150, 52863.889 25/04/14,10:03:28,18,11,1, 11.9,1,1, 3.228, 10451.493, 415.148, 52863.908 25/04/14,10:03:28,19,11,1, 11.9,1,1, 3.228, 10451.480, 415.153, 52863.920 25/04/14,10:03:29,00,11,1, 11.9,1,1, 3.224, 10451.474, 415.153, 52863.920 25/04/14,10:03:29,01,11,1, 11.9,1,1, 3.224, 10451.511, 415.146, 52863.945 25/04/14,10:03:29,02,11,1, 11.9,1,1, 3.224, 10451.520, 415.164, 52863.914 25/04/14,10:03:29,03,11,1, 11.9,1,1, 3.224, 10451.553, 415.142, 52863.949 25/04/14,10:03:29,04,11,1, 11.9,1,1, 3.224, 10451.532, 415.155, 52863.933 25/04/14,10:03:29,05,11,1, 11.9,1,1, 3.224, 10451.554, 415.155, 52863.934 25/04/14,10:03:29,06,11,1, 11.9,1,1, 3.224, 10451.562, 415.161, 52863.909 25/04/14,10:03:29,07,11,1, 11.9,1,1, 3.224, 10451.562, 415.140, 52863.992 25/04/14,10:03:29,08,11,1, 11.9,1,1, 3.224, 10451.572, 415.169, 52863.989 25/04/14,10:03:29,09,11,1, 11.9,1,1, 3.224, 10451.580, 415.175, 52863.994 25/04/14,10:03:29,10,11,1, 11.9,1,1, 3.224, 10451.574, 415.150, 52863.919 25/04/14,10:03:29,11,11,1, 11.9,1,1, 3.224, 10451.609, 415.153, 52863.914 25/04/14,10:03:29,12,11,1, 11.9,1,1, 3.224, 10451.589, 415.156, 52863.949 25/04/14,10:03:29,13,11,1, 11.9,1,1, 3.224, 10451.607, 415.169, 52863.972 25/04/14,10:03:29,14,11,1, 11.9,1,1, 3.224, 10451.624, 415.153, 52863.944 25/04/14,10:03:29,15,11,1, 11.9,1,1, 3.224, 10451.610, 415.156, 52863.924 25/04/14,10:03:29,16,11,1, 11.9,1,1, 3.224, 10451.613, 415.167, 52863.956 25/04/14,10:03:29,17,11,1, 11.9,1,1, 3.224, 10451.626, 415.142, 52863.946 25/04/14,10:03:29,18,11,1, 11.9,1,1, 3.224, 10451.626, 415.168, 52864.007 25/04/14,10:03:29,19,11,1, 11.9,1,1, 3.224, 10451.628, 415.160, 52863.948 25/04/14,10:03:30,00,11,1, 11.8,1,1, 3.228, 10451.624, 415.160, 52863.948 25/04/14,10:03:30,01,11,1, 11.8,1,1, 3.228, 10451.673, 415.176, 52863.863 25/04/14,10:03:30,02,11,1, 11.8,1,1, 3.228, 10451.654, 415.152, 52863.911 25/04/14,10:03:30,03,11,1, 11.8,1,1, 3.228, 10451.687, 415.153, 52863.909 25/04/14,10:03:30,04,11,1, 11.8,1,1, 3.228, 10451.676, 415.142, 52863.875 25/04/14,10:03:30,05,11,1, 11.8,1,1, 3.228, 10451.674, 415.181, 52863.912 25/04/14,10:03:30,06,11,1, 11.8,1,1, 3.228, 10451.695, 415.174, 52863.992 25/04/14,10:03:30,07,11,1, 11.8,1,1, 3.228, 10451.677, 415.167, 52863.881 25/04/14,10:03:30,08,11,1, 11.8,1,1, 3.228, 10451.700, 415.166, 52863.890 25/04/14,10:03:30,09,11,1, 11.8,1,1, 3.228, 10451.704, 415.135, 52863.941 25/04/14,10:03:30,10,11,1, 11.8,1,1, 3.228, 10451.706, 415.139, 52863.902 25/04/14,10:03:30,11,11,1, 11.8,1,1, 3.228, 10451.683, 415.188, 52864.126 25/04/14,10:03:30,12,11,1, 11.8,1,1, 3.228, 10451.704, 415.169, 52863.950 25/04/14,10:03:30,13,11,1, 11.8,1,1, 3.228, 10451.757, 415.154, 52863.904 25/04/14,10:03:30,14,11,1, 11.8,1,1, 3.228, 10451.766, 415.161, 52863.916 25/04/14,10:03:30,15,11,1, 11.8,1,1, 3.228, 10451.755, 415.158, 52863.867 25/04/14,10:03:30,16,11,1, 11.8,1,1, 3.228, 10451.752, 415.171, 52863.874 25/04/14,10:03:30,17,11,1, 11.8,1,1, 3.228, 10451.783, 415.156, 52863.940 25/04/14,10:03:30,18,11,1, 11.8,1,1, 3.228, 10451.794, 415.146, 52863.899 25/04/14,10:03:30,19,11,1, 11.8,1,1, 3.228, 10451.779, 415.165, 52863.901 25/04/14,10:03:31,00,11,1, 11.9,1,1, 3.229, 10451.775, 415.165, 52863.901 25/04/14,10:03:31,01,11,1, 11.9,1,1, 3.229, 10451.799, 415.169, 52863.861 25/04/14,10:03:31,02,11,1, 11.9,1,1, 3.229, 10451.810, 415.161, 52863.828 25/04/14,10:03:31,03,11,1, 11.9,1,1, 3.229, 10451.809, 415.174, 52863.821 25/04/14,10:03:31,04,11,1, 11.9,1,1, 3.229, 10451.817, 415.164, 52863.942 25/04/14,10:03:31,05,11,1, 11.9,1,1, 3.229, 10451.833, 415.171, 52863.935 25/04/14,10:03:31,06,11,1, 11.9,1,1, 3.229, 10451.804, 415.168, 52863.926 25/04/14,10:03:31,07,11,1, 11.9,1,1, 3.229, 10451.836, 415.171, 52863.888 25/04/14,10:03:31,08,11,1, 11.9,1,1, 3.229, 10451.838, 415.183, 52863.827 25/04/14,10:03:31,09,11,1, 11.9,1,1, 3.229, 10451.847, 415.148, 52863.886 25/04/14,10:03:31,10,11,1, 11.9,1,1, 3.229, 10451.847, 415.172, 52863.837 25/04/14,10:03:31,11,11,1, 11.9,1,1, 3.229, 10451.872, 415.172, 52863.882 25/04/14,10:03:31,12,11,1, 11.9,1,1, 3.229, 10451.865, 415.178, 52863.890 25/04/14,10:03:31,13,11,1, 11.9,1,1, 3.229, 10451.853, 415.167, 52863.853 25/04/14,10:03:31,14,11,1, 11.9,1,1, 3.229, 10451.869, 415.173, 52863.798 25/04/14,10:03:31,15,11,1, 11.9,1,1, 3.229, 10451.890, 415.178, 52863.868 25/04/14,10:03:31,16,11,1, 11.9,1,1, 3.229, 10451.890, 415.180, 52863.820 25/04/14,10:03:31,17,11,1, 11.9,1,1, 3.229, 10451.898, 415.187, 52863.887 25/04/14,10:03:31,18,11,1, 11.9,1,1, 3.229, 10451.901, 415.194, 52863.891 25/04/14,10:03:31,19,11,1, 11.9,1,1, 3.229, 10451.913, 415.187, 52863.804 25/04/14,10:03:32,00,11,1, 12.0,1,1, 3.226, 10451.908, 415.187, 52863.804 25/04/14,10:03:32,01,11,1, 12.0,1,1, 3.226, 10451.896, 415.203, 52863.796 25/04/14,10:03:32,02,11,1, 12.0,1,1, 3.226, 10451.933, 415.173, 52863.863 25/04/14,10:03:32,03,11,1, 12.0,1,1, 3.226, 10451.940, 415.192, 52863.801 25/04/14,10:03:32,04,11,1, 12.0,1,1, 3.226, 10451.934, 415.179, 52863.891 25/04/14,10:03:32,05,11,1, 12.0,1,1, 3.226, 10451.939, 415.196, 52863.865 25/04/14,10:03:32,06,11,1, 12.0,1,1, 3.226, 10451.938, 415.182, 52863.794 25/04/14,10:03:32,07,11,1, 12.0,1,1, 3.226, 10451.928, 415.183, 52863.884 25/04/14,10:03:32,08,11,1, 12.0,1,1, 3.226, 10451.965, 415.208, 52863.882 25/04/14,10:03:32,09,11,1, 12.0,1,1, 3.226, 10451.963, 415.187, 52863.863 25/04/14,10:03:32,10,11,1, 12.0,1,1, 3.226, 10451.979, 415.184, 52863.792 25/04/14,10:03:32,11,11,1, 12.0,1,1, 3.226, 10451.970, 415.196, 52863.883 25/04/14,10:03:32,12,11,1, 12.0,1,1, 3.226, 10451.990, 415.198, 52863.873 25/04/14,10:03:32,13,11,1, 12.0,1,1, 3.226, 10451.992, 415.202, 52863.855 25/04/14,10:03:32,14,11,1, 12.0,1,1, 3.226, 10452.003, 415.202, 52863.803 25/04/14,10:03:32,15,11,1, 12.0,1,1, 3.226, 10452.004, 415.208, 52863.938 25/04/14,10:03:32,16,11,1, 12.0,1,1, 3.226, 10451.994, 415.231, 52863.879 25/04/14,10:03:32,17,11,1, 12.0,1,1, 3.226, 10452.011, 415.216, 52863.851 25/04/14,10:03:32,18,11,1, 12.0,1,1, 3.226, 10451.994, 415.216, 52863.885 25/04/14,10:03:32,19,11,1, 12.0,1,1, 3.226, 10452.031, 415.228, 52863.914 25/04/14,10:03:33,00,11,1, 11.9,1,1, 3.231, 10452.025, 415.228, 52863.914 25/04/14,10:03:33,01,11,1, 11.9,1,1, 3.231, 10452.050, 415.221, 52863.864 25/04/14,10:03:33,02,11,1, 11.9,1,1, 3.231, 10452.036, 415.199, 52863.835 25/04/14,10:03:33,03,11,1, 11.9,1,1, 3.231, 10452.058, 415.204, 52863.877 25/04/14,10:03:33,04,11,1, 11.9,1,1, 3.231, 10452.071, 415.199, 52863.910 25/04/14,10:03:33,05,11,1, 11.9,1,1, 3.231, 10452.064, 415.195, 52863.834 25/04/14,10:03:33,06,11,1, 11.9,1,1, 3.231, 10452.093, 415.194, 52863.810 25/04/14,10:03:33,07,11,1, 11.9,1,1, 3.231, 10452.074, 415.208, 52863.916 25/04/14,10:03:33,08,11,1, 11.9,1,1, 3.231, 10452.108, 415.229, 52863.874 25/04/14,10:03:33,09,11,1, 11.9,1,1, 3.231, 10452.092, 415.223, 52863.854 25/04/14,10:03:33,10,11,1, 11.9,1,1, 3.231, 10452.087, 415.206, 52863.888 25/04/14,10:03:33,11,11,1, 11.9,1,1, 3.231, 10452.132, 415.238, 52863.910 25/04/14,10:03:33,12,11,1, 11.9,1,1, 3.231, 10452.084, 415.195, 52864.003 25/04/14,10:03:33,13,11,1, 11.9,1,1, 3.231, 10452.153, 415.195, 52863.561 25/04/14,10:03:33,14,11,1, 11.9,1,1, 3.231, 10452.093, 415.226, 52863.882 25/04/14,10:03:33,15,11,1, 11.9,1,1, 3.231, 10452.155, 415.203, 52863.878 25/04/14,10:03:33,16,11,1, 11.9,1,1, 3.231, 10452.124, 415.234, 52863.918 25/04/14,10:03:33,17,11,1, 11.9,1,1, 3.231, 10452.137, 415.204, 52863.799 25/04/14,10:03:33,18,11,1, 11.9,1,1, 3.231, 10452.133, 415.217, 52863.812 25/04/14,10:03:33,19,11,1, 11.9,1,1, 3.231, 10452.155, 415.226, 52863.778 25/04/14,10:03:34,00,11,1, 12.0,1,1, 3.224, 10452.150, 415.226, 52863.778 25/04/14,10:03:34,01,11,1, 12.0,1,1, 3.224, 10452.167, 415.232, 52863.746 25/04/14,10:03:34,02,11,1, 12.0,1,1, 3.224, 10452.168, 415.244, 52863.868 25/04/14,10:03:34,03,11,1, 12.0,1,1, 3.224, 10452.193, 415.244, 52863.851 25/04/14,10:03:34,04,11,1, 12.0,1,1, 3.224, 10452.192, 415.221, 52863.879 25/04/14,10:03:34,05,11,1, 12.0,1,1, 3.224, 10452.190, 415.240, 52863.792 25/04/14,10:03:34,06,11,1, 12.0,1,1, 3.224, 10452.189, 415.227, 52863.793 25/04/14,10:03:34,07,11,1, 12.0,1,1, 3.224, 10452.215, 415.261, 52863.834 25/04/14,10:03:34,08,11,1, 12.0,1,1, 3.224, 10452.210, 415.249, 52863.828 25/04/14,10:03:34,09,11,1, 12.0,1,1, 3.224, 10452.240, 415.220, 52863.761 25/04/14,10:03:34,10,11,1, 12.0,1,1, 3.224, 10452.240, 415.230, 52863.846 25/04/14,10:03:34,11,11,1, 12.0,1,1, 3.224, 10452.231, 415.232, 52863.733 25/04/14,10:03:34,12,11,1, 12.0,1,1, 3.224, 10452.224, 415.235, 52863.815 25/04/14,10:03:34,13,11,1, 12.0,1,1, 3.224, 10452.231, 415.241, 52863.849 25/04/14,10:03:34,14,11,1, 12.0,1,1, 3.224, 10452.249, 415.268, 52863.866 25/04/14,10:03:34,15,11,1, 12.0,1,1, 3.224, 10452.253, 415.204, 52863.747 25/04/14,10:03:34,16,11,1, 12.0,1,1, 3.224, 10452.247, 415.246, 52863.791 25/04/14,10:03:34,17,11,1, 12.0,1,1, 3.224, 10452.279, 415.239, 52863.726 25/04/14,10:03:34,18,11,1, 12.0,1,1, 3.224, 10452.267, 415.236, 52863.707 25/04/14,10:03:34,19,11,1, 12.0,1,1, 3.224, 10452.285, 415.238, 52863.828 25/04/14,10:03:35,00,10,1, 11.9,1,1, 3.228, 10452.284, 415.238, 52863.828 25/04/14,10:03:35,01,10,1, 11.9,1,1, 3.228, 10452.315, 415.246, 52863.841 25/04/14,10:03:35,02,10,1, 11.9,1,1, 3.228, 10452.297, 415.248, 52863.832 25/04/14,10:03:35,03,10,1, 11.9,1,1, 3.228, 10452.312, 415.244, 52863.803 25/04/14,10:03:35,04,10,1, 11.9,1,1, 3.228, 10452.343, 415.244, 52863.786 25/04/14,10:03:35,05,10,1, 11.9,1,1, 3.228, 10452.329, 415.241, 52863.809 25/04/14,10:03:35,06,10,1, 11.9,1,1, 3.228, 10452.345, 415.205, 52863.745 25/04/14,10:03:35,07,10,1, 11.9,1,1, 3.228, 10452.363, 415.230, 52863.829 25/04/14,10:03:35,08,10,1, 11.9,1,1, 3.228, 10452.341, 415.259, 52863.832 25/04/14,10:03:35,09,10,1, 11.9,1,1, 3.228, 10452.347, 415.231, 52863.814 25/04/14,10:03:35,10,10,1, 11.9,1,1, 3.228, 10452.358, 415.276, 52863.825 25/04/14,10:03:35,11,10,1, 11.9,1,1, 3.228, 10452.376, 415.247, 52863.820 25/04/14,10:03:35,12,10,1, 11.9,1,1, 3.228, 10452.375, 415.249, 52863.823 25/04/14,10:03:35,13,10,1, 11.9,1,1, 3.228, 10452.384, 415.249, 52863.796 25/04/14,10:03:35,14,10,1, 11.9,1,1, 3.228, 10452.388, 415.263, 52863.782 25/04/14,10:03:35,15,10,1, 11.9,1,1, 3.228, 10452.394, 415.253, 52863.877 25/04/14,10:03:35,16,10,1, 11.9,1,1, 3.228, 10452.408, 415.261, 52863.788 25/04/14,10:03:35,17,10,1, 11.9,1,1, 3.228, 10452.406, 415.262, 52863.950 25/04/14,10:03:35,18,10,1, 11.9,1,1, 3.228, 10452.405, 415.259, 52863.778 25/04/14,10:03:35,19,10,1, 11.9,1,1, 3.228, 10452.421, 415.267, 52863.876 25/04/14,10:03:36,00,10,1, 11.8,1,1, 3.227, 10452.417, 415.267, 52863.876 25/04/14,10:03:36,01,10,1, 11.8,1,1, 3.227, 10452.447, 415.261, 52863.743 25/04/14,10:03:36,02,10,1, 11.8,1,1, 3.227, 10452.463, 415.253, 52863.759 25/04/14,10:03:36,03,10,1, 11.8,1,1, 3.227, 10452.432, 415.256, 52863.787 25/04/14,10:03:36,04,10,1, 11.8,1,1, 3.227, 10452.458, 415.254, 52863.789 25/04/14,10:03:36,05,10,1, 11.8,1,1, 3.227, 10452.463, 415.239, 52863.706 25/04/14,10:03:36,06,10,1, 11.8,1,1, 3.227, 10452.468, 415.275, 52863.719 25/04/14,10:03:36,07,10,1, 11.8,1,1, 3.227, 10452.471, 415.246, 52863.791 25/04/14,10:03:36,08,10,1, 11.8,1,1, 3.227, 10452.492, 415.256, 52863.734 25/04/14,10:03:36,09,10,1, 11.8,1,1, 3.227, 10452.485, 415.255, 52863.706 25/04/14,10:03:36,10,10,1, 11.8,1,1, 3.227, 10452.482, 415.254, 52863.769 25/04/14,10:03:36,11,10,1, 11.8,1,1, 3.227, 10452.509, 415.271, 52863.786 25/04/14,10:03:36,12,10,1, 11.8,1,1, 3.227, 10452.509, 415.274, 52863.740 25/04/14,10:03:36,13,10,1, 11.8,1,1, 3.227, 10452.535, 415.287, 52863.824 25/04/14,10:03:36,14,10,1, 11.8,1,1, 3.227, 10452.528, 415.274, 52863.754 25/04/14,10:03:36,15,10,1, 11.8,1,1, 3.227, 10452.525, 415.292, 52863.813 25/04/14,10:03:36,16,10,1, 11.8,1,1, 3.227, 10452.518, 415.263, 52863.725 25/04/14,10:03:36,17,10,1, 11.8,1,1, 3.227, 10452.547, 415.302, 52863.756 25/04/14,10:03:36,18,10,1, 11.8,1,1, 3.227, 10452.548, 415.277, 52863.754 25/04/14,10:03:36,19,10,1, 11.8,1,1, 3.227, 10452.554, 415.277, 52863.798 25/04/14,10:03:37,00,10,1, 12.0,1,1, 3.229, 10452.551, 415.277, 52863.798 25/04/14,10:03:37,01,10,1, 12.0,1,1, 3.229, 10452.554, 415.264, 52863.757 25/04/14,10:03:37,02,10,1, 12.0,1,1, 3.229, 10452.549, 415.301, 52863.726 25/04/14,10:03:37,03,10,1, 12.0,1,1, 3.229, 10452.572, 415.294, 52863.724 25/04/14,10:03:37,04,10,1, 12.0,1,1, 3.229, 10452.572, 415.297, 52863.777 25/04/14,10:03:37,05,10,1, 12.0,1,1, 3.229, 10452.604, 415.287, 52863.810 25/04/14,10:03:37,06,10,1, 12.0,1,1, 3.229, 10452.627, 415.294, 52863.751 25/04/14,10:03:37,07,10,1, 12.0,1,1, 3.229, 10452.630, 415.292, 52863.717 25/04/14,10:03:37,08,10,1, 12.0,1,1, 3.229, 10452.619, 415.274, 52863.827 25/04/14,10:03:37,09,10,1, 12.0,1,1, 3.229, 10452.638, 415.286, 52863.745 25/04/14,10:03:37,10,10,1, 12.0,1,1, 3.229, 10452.654, 415.304, 52863.790 25/04/14,10:03:37,11,10,1, 12.0,1,1, 3.229, 10452.637, 415.294, 52863.818 25/04/14,10:03:37,12,10,1, 12.0,1,1, 3.229, 10452.673, 415.305, 52863.827 25/04/14,10:03:37,13,10,1, 12.0,1,1, 3.229, 10452.644, 415.309, 52863.864 25/04/14,10:03:37,14,10,1, 12.0,1,1, 3.229, 10452.674, 415.289, 52863.744 25/04/14,10:03:37,15,10,1, 12.0,1,1, 3.229, 10452.663, 415.311, 52863.794 25/04/14,10:03:37,16,10,1, 12.0,1,1, 3.229, 10452.667, 415.287, 52863.693 25/04/14,10:03:37,17,10,1, 12.0,1,1, 3.229, 10452.689, 415.274, 52863.746 25/04/14,10:03:37,18,10,1, 12.0,1,1, 3.229, 10452.699, 415.299, 52863.822 25/04/14,10:03:37,19,10,1, 12.0,1,1, 3.229, 10452.695, 415.314, 52863.751 25/04/14,10:03:38,00,10,1, 11.9,1,1, 3.231, 10452.693, 415.314, 52863.751 25/04/14,10:03:38,01,10,1, 11.9,1,1, 3.231, 10452.702, 415.316, 52863.836 25/04/14,10:03:38,02,10,1, 11.9,1,1, 3.231, 10452.715, 415.308, 52863.805 25/04/14,10:03:38,03,10,1, 11.9,1,1, 3.231, 10452.731, 415.297, 52863.693 25/04/14,10:03:38,04,10,1, 11.9,1,1, 3.231, 10452.718, 415.292, 52863.711 25/04/14,10:03:38,05,10,1, 11.9,1,1, 3.231, 10452.713, 415.307, 52863.785 25/04/14,10:03:38,06,10,1, 11.9,1,1, 3.231, 10452.742, 415.309, 52863.773 25/04/14,10:03:38,07,10,1, 11.9,1,1, 3.231, 10452.714, 415.287, 52863.802 25/04/14,10:03:38,08,10,1, 11.9,1,1, 3.231, 10452.747, 415.290, 52863.767 25/04/14,10:03:38,09,10,1, 11.9,1,1, 3.231, 10452.741, 415.302, 52863.720 25/04/14,10:03:38,10,10,1, 11.9,1,1, 3.231, 10452.733, 415.321, 52863.745 25/04/14,10:03:38,11,10,1, 11.9,1,1, 3.231, 10452.736, 415.292, 52863.731 25/04/14,10:03:38,12,10,1, 11.9,1,1, 3.231, 10452.754, 415.309, 52863.736 25/04/14,10:03:38,13,10,1, 11.9,1,1, 3.231, 10452.744, 415.308, 52863.708 25/04/14,10:03:38,14,10,1, 11.9,1,1, 3.231, 10452.744, 415.299, 52863.763 25/04/14,10:03:38,15,10,1, 11.9,1,1, 3.231, 10452.737, 415.307, 52863.812 25/04/14,10:03:38,16,10,1, 11.9,1,1, 3.231, 10452.761, 415.311, 52863.780 25/04/14,10:03:38,17,10,1, 11.9,1,1, 3.231, 10452.763, 415.319, 52863.748 25/04/14,10:03:38,18,10,1, 11.9,1,1, 3.231, 10452.774, 415.310, 52863.710 25/04/14,10:03:38,19,10,1, 11.9,1,1, 3.231, 10452.762, 415.299, 52863.742 25/04/14,10:03:39,00,10,1, 11.8,1,1, 3.228, 10452.759, 415.299, 52863.742 25/04/14,10:03:39,01,10,1, 11.8,1,1, 3.228, 10452.795, 415.303, 52863.736 25/04/14,10:03:39,02,10,1, 11.8,1,1, 3.228, 10452.773, 415.301, 52863.767 25/04/14,10:03:39,03,10,1, 11.8,1,1, 3.228, 10452.801, 415.316, 52863.808 25/04/14,10:03:39,04,10,1, 11.8,1,1, 3.228, 10452.783, 415.300, 52863.751 25/04/14,10:03:39,05,10,1, 11.8,1,1, 3.228, 10452.812, 415.296, 52863.757 25/04/14,10:03:39,06,10,1, 11.8,1,1, 3.228, 10452.812, 415.291, 52863.769 25/04/14,10:03:39,07,10,1, 11.8,1,1, 3.228, 10452.844, 415.298, 52863.753 25/04/14,10:03:39,08,10,1, 11.8,1,1, 3.228, 10452.827, 415.303, 52863.758 25/04/14,10:03:39,09,10,1, 11.8,1,1, 3.228, 10452.828, 415.321, 52863.764 25/04/14,10:03:39,10,10,1, 11.8,1,1, 3.228, 10452.824, 415.338, 52863.729 25/04/14,10:03:39,11,10,1, 11.8,1,1, 3.228, 10452.828, 415.308, 52863.770 25/04/14,10:03:39,12,10,1, 11.8,1,1, 3.228, 10452.855, 415.333, 52863.752 25/04/14,10:03:39,13,10,1, 11.8,1,1, 3.228, 10452.851, 415.328, 52863.692 25/04/14,10:03:39,14,10,1, 11.8,1,1, 3.228, 10452.838, 415.321, 52863.701 25/04/14,10:03:39,15,10,1, 11.8,1,1, 3.228, 10452.851, 415.313, 52863.772 25/04/14,10:03:39,16,10,1, 11.8,1,1, 3.228, 10452.855, 415.297, 52863.738 25/04/14,10:03:39,17,10,1, 11.8,1,1, 3.228, 10452.879, 415.327, 52863.791 25/04/14,10:03:39,18,10,1, 11.8,1,1, 3.228, 10452.871, 415.316, 52863.727 25/04/14,10:03:39,19,10,1, 11.8,1,1, 3.228, 10452.873, 415.330, 52863.718 25/04/14,10:03:40,00,10,1, 11.9,1,1, 3.229, 10452.868, 415.330, 52863.718 25/04/14,10:03:40,01,10,1, 11.9,1,1, 3.229, 10452.876, 415.313, 52863.781 25/04/14,10:03:40,02,10,1, 11.9,1,1, 3.229, 10452.898, 415.313, 52863.720 25/04/14,10:03:40,03,10,1, 11.9,1,1, 3.229, 10452.916, 415.300, 52863.668 25/04/14,10:03:40,04,10,1, 11.9,1,1, 3.229, 10452.901, 415.289, 52863.736 25/04/14,10:03:40,05,10,1, 11.9,1,1, 3.229, 10452.900, 415.314, 52863.785 25/04/14,10:03:40,06,10,1, 11.9,1,1, 3.229, 10452.900, 415.326, 52863.803 25/04/14,10:03:40,07,10,1, 11.9,1,1, 3.229, 10452.882, 415.299, 52863.750 25/04/14,10:03:40,08,10,1, 11.9,1,1, 3.229, 10452.937, 415.301, 52863.751 25/04/14,10:03:40,09,10,1, 11.9,1,1, 3.229, 10452.937, 415.303, 52863.692 25/04/14,10:03:40,10,10,1, 11.9,1,1, 3.229, 10452.916, 415.273, 52863.681 25/04/14,10:03:40,11,10,1, 11.9,1,1, 3.229, 10452.929, 415.291, 52863.717 25/04/14,10:03:40,12,10,1, 11.9,1,1, 3.229, 10452.944, 415.302, 52863.703 25/04/14,10:03:40,13,10,1, 11.9,1,1, 3.229, 10452.942, 415.282, 52863.741 25/04/14,10:03:40,14,10,1, 11.9,1,1, 3.229, 10452.951, 415.282, 52863.692 25/04/14,10:03:40,15,10,1, 11.9,1,1, 3.229, 10452.933, 415.301, 52863.681 25/04/14,10:03:40,16,10,1, 11.9,1,1, 3.229, 10452.957, 415.294, 52863.686 25/04/14,10:03:40,17,10,1, 11.9,1,1, 3.229, 10452.964, 415.295, 52863.683 25/04/14,10:03:40,18,10,1, 11.9,1,1, 3.229, 10452.963, 415.279, 52863.668 25/04/14,10:03:40,19,10,1, 11.9,1,1, 3.229, 10452.957, 415.281, 52863.674 25/04/14,10:03:41,00,10,1, 11.8,1,1, 3.228, 10452.951, 415.281, 52863.674 25/04/14,10:03:41,01,10,1, 11.8,1,1, 3.228, 10452.972, 415.282, 52863.637 25/04/14,10:03:41,02,10,1, 11.8,1,1, 3.228, 10452.982, 415.286, 52863.667 25/04/14,10:03:41,03,10,1, 11.8,1,1, 3.228, 10452.992, 415.266, 52863.712 25/04/14,10:03:41,04,10,1, 11.8,1,1, 3.228, 10452.992, 415.268, 52863.677 25/04/14,10:03:41,05,10,1, 11.8,1,1, 3.228, 10453.016, 415.299, 52863.738 25/04/14,10:03:41,06,10,1, 11.8,1,1, 3.228, 10453.016, 415.268, 52863.639 25/04/14,10:03:41,07,10,1, 11.8,1,1, 3.228, 10452.986, 415.275, 52863.725 25/04/14,10:03:41,08,10,1, 11.8,1,1, 3.228, 10453.027, 415.272, 52863.753 25/04/14,10:03:41,09,10,1, 11.8,1,1, 3.228, 10453.012, 415.277, 52863.692 25/04/14,10:03:41,10,10,1, 11.8,1,1, 3.228, 10453.003, 415.290, 52863.750 25/04/14,10:03:41,11,10,1, 11.8,1,1, 3.228, 10453.028, 415.274, 52863.683 25/04/14,10:03:41,12,10,1, 11.8,1,1, 3.228, 10453.023, 415.267, 52863.714 25/04/14,10:03:41,13,10,1, 11.8,1,1, 3.228, 10453.038, 415.280, 52863.727 25/04/14,10:03:41,14,10,1, 11.8,1,1, 3.228, 10453.038, 415.278, 52863.681 25/04/14,10:03:41,15,10,1, 11.8,1,1, 3.228, 10453.054, 415.261, 52863.633 25/04/14,10:03:41,16,10,1, 11.8,1,1, 3.228, 10453.045, 415.276, 52863.658 25/04/14,10:03:41,17,10,1, 11.8,1,1, 3.228, 10453.030, 415.250, 52863.689 25/04/14,10:03:41,18,10,1, 11.8,1,1, 3.228, 10453.043, 415.255, 52863.683 25/04/14,10:03:41,19,10,1, 11.8,1,1, 3.228, 10453.076, 415.264, 52863.696 25/04/14,10:03:42,00,10,1, 11.9,1,1, 3.231, 10453.068, 415.264, 52863.696 25/04/14,10:03:42,01,10,1, 11.9,1,1, 3.231, 10453.066, 415.278, 52863.716 25/04/14,10:03:42,02,10,1, 11.9,1,1, 3.231, 10453.061, 415.257, 52863.662 25/04/14,10:03:42,03,10,1, 11.9,1,1, 3.231, 10453.080, 415.256, 52863.756 25/04/14,10:03:42,04,10,1, 11.9,1,1, 3.231, 10453.077, 415.232, 52863.666 25/04/14,10:03:42,05,10,1, 11.9,1,1, 3.231, 10453.089, 415.257, 52863.646 25/04/14,10:03:42,06,10,1, 11.9,1,1, 3.231, 10453.094, 415.247, 52863.636 25/04/14,10:03:42,07,10,1, 11.9,1,1, 3.231, 10453.101, 415.208, 52863.647 25/04/14,10:03:42,08,10,1, 11.9,1,1, 3.231, 10453.082, 415.236, 52863.675 25/04/14,10:03:42,09,10,1, 11.9,1,1, 3.231, 10453.114, 415.238, 52863.706 25/04/14,10:03:42,10,10,1, 11.9,1,1, 3.231, 10453.104, 415.240, 52863.689 25/04/14,10:03:42,11,10,1, 11.9,1,1, 3.231, 10453.111, 415.236, 52863.682 25/04/14,10:03:42,12,10,1, 11.9,1,1, 3.231, 10453.117, 415.248, 52863.677 25/04/14,10:03:42,13,10,1, 11.9,1,1, 3.231, 10453.135, 415.236, 52863.663 25/04/14,10:03:42,14,10,1, 11.9,1,1, 3.231, 10453.125, 415.230, 52863.709 25/04/14,10:03:42,15,10,1, 11.9,1,1, 3.231, 10453.133, 415.231, 52863.716 25/04/14,10:03:42,16,10,1, 11.9,1,1, 3.231, 10453.130, 415.229, 52863.688 25/04/14,10:03:42,17,10,1, 11.9,1,1, 3.231, 10453.108, 415.213, 52863.675 25/04/14,10:03:42,18,10,1, 11.9,1,1, 3.231, 10453.133, 415.220, 52863.636 25/04/14,10:03:42,19,10,1, 11.9,1,1, 3.231, 10453.130, 415.205, 52863.635 25/04/14,10:03:43,00,10,1, 11.9,1,1, 3.226, 10453.126, 415.205, 52863.635 25/04/14,10:03:43,01,10,1, 11.9,1,1, 3.226, 10453.138, 415.203, 52863.752 25/04/14,10:03:43,02,10,1, 11.9,1,1, 3.226, 10453.152, 415.199, 52863.642 25/04/14,10:03:43,03,10,1, 11.9,1,1, 3.226, 10453.143, 415.211, 52863.610 25/04/14,10:03:43,04,10,1, 11.9,1,1, 3.226, 10453.173, 415.225, 52863.620 25/04/14,10:03:43,05,10,1, 11.9,1,1, 3.226, 10453.143, 415.226, 52863.721 25/04/14,10:03:43,06,10,1, 11.9,1,1, 3.226, 10453.170, 415.193, 52863.705 25/04/14,10:03:43,07,10,1, 11.9,1,1, 3.226, 10453.154, 415.212, 52863.753 25/04/14,10:03:43,08,10,1, 11.9,1,1, 3.226, 10453.141, 415.221, 52863.638 25/04/14,10:03:43,09,10,1, 11.9,1,1, 3.226, 10453.162, 415.183, 52863.702 25/04/14,10:03:43,10,10,1, 11.9,1,1, 3.226, 10453.179, 415.209, 52863.725 25/04/14,10:03:43,11,10,1, 11.9,1,1, 3.226, 10453.177, 415.192, 52863.695 25/04/14,10:03:43,12,10,1, 11.9,1,1, 3.226, 10453.190, 415.199, 52863.629 25/04/14,10:03:43,13,10,1, 11.9,1,1, 3.226, 10453.203, 415.191, 52863.648 25/04/14,10:03:43,14,10,1, 11.9,1,1, 3.226, 10453.188, 415.217, 52863.646 25/04/14,10:03:43,15,10,1, 11.9,1,1, 3.226, 10453.198, 415.203, 52863.643 25/04/14,10:03:43,16,10,1, 11.9,1,1, 3.226, 10453.205, 415.175, 52863.704 25/04/14,10:03:43,17,10,1, 11.9,1,1, 3.226, 10453.190, 415.195, 52863.681 25/04/14,10:03:43,18,10,1, 11.9,1,1, 3.226, 10453.180, 415.210, 52863.740 25/04/14,10:03:43,19,10,1, 11.9,1,1, 3.226, 10453.204, 415.214, 52863.704 25/04/14,10:03:44,00,10,1, 11.9,1,1, 3.227, 10453.202, 415.214, 52863.704 25/04/14,10:03:44,01,10,1, 11.9,1,1, 3.227, 10453.191, 415.207, 52863.676 25/04/14,10:03:44,02,10,1, 11.9,1,1, 3.227, 10453.184, 415.206, 52863.696 25/04/14,10:03:44,03,10,1, 11.9,1,1, 3.227, 10453.219, 415.201, 52863.680 25/04/14,10:03:44,04,10,1, 11.9,1,1, 3.227, 10453.232, 415.200, 52863.653 25/04/14,10:03:44,05,10,1, 11.9,1,1, 3.227, 10453.201, 415.205, 52863.648 25/04/14,10:03:44,06,10,1, 11.9,1,1, 3.227, 10453.223, 415.208, 52863.689 25/04/14,10:03:44,07,10,1, 11.9,1,1, 3.227, 10453.241, 415.200, 52863.595 25/04/14,10:03:44,08,10,1, 11.9,1,1, 3.227, 10453.236, 415.190, 52863.638 25/04/14,10:03:44,09,10,1, 11.9,1,1, 3.227, 10453.251, 415.196, 52863.701 25/04/14,10:03:44,10,10,1, 11.9,1,1, 3.227, 10453.244, 415.209, 52863.676 25/04/14,10:03:44,11,10,1, 11.9,1,1, 3.227, 10453.260, 415.183, 52863.651 25/04/14,10:03:44,12,10,1, 11.9,1,1, 3.227, 10453.277, 415.185, 52863.688 25/04/14,10:03:44,13,10,1, 11.9,1,1, 3.227, 10453.268, 415.200, 52863.709 25/04/14,10:03:44,14,10,1, 11.9,1,1, 3.227, 10453.283, 415.196, 52863.666 25/04/14,10:03:44,15,10,1, 11.9,1,1, 3.227, 10453.256, 415.191, 52863.662 25/04/14,10:03:44,16,10,1, 11.9,1,1, 3.227, 10453.256, 415.178, 52863.736 25/04/14,10:03:44,17,10,1, 11.9,1,1, 3.227, 10453.276, 415.186, 52863.647 25/04/14,10:03:44,18,10,1, 11.9,1,1, 3.227, 10453.310, 415.189, 52863.630 25/04/14,10:03:44,19,10,1, 11.9,1,1, 3.227, 10453.325, 415.186, 52863.780 25/04/14,10:03:45,00,10,1, 11.9,1,1, 3.228, 10453.318, 415.186, 52863.780 25/04/14,10:03:45,01,10,1, 11.9,1,1, 3.228, 10453.272, 415.185, 52863.653 25/04/14,10:03:45,02,10,1, 11.9,1,1, 3.228, 10453.255, 415.193, 52863.721 25/04/14,10:03:45,03,10,1, 11.9,1,1, 3.228, 10453.286, 415.199, 52863.673 25/04/14,10:03:45,04,10,1, 11.9,1,1, 3.228, 10453.292, 415.182, 52863.652 25/04/14,10:03:45,05,10,1, 11.9,1,1, 3.228, 10453.302, 415.181, 52863.703 25/04/14,10:03:45,06,10,1, 11.9,1,1, 3.228, 10453.293, 415.179, 52863.704 25/04/14,10:03:45,07,10,1, 11.9,1,1, 3.228, 10453.309, 415.204, 52863.711 25/04/14,10:03:45,08,10,1, 11.9,1,1, 3.228, 10453.320, 415.190, 52863.712 25/04/14,10:03:45,09,10,1, 11.9,1,1, 3.228, 10453.327, 415.166, 52863.630 25/04/14,10:03:45,10,10,1, 11.9,1,1, 3.228, 10453.325, 415.190, 52863.647 25/04/14,10:03:45,11,10,1, 11.9,1,1, 3.228, 10453.331, 415.196, 52863.677 25/04/14,10:03:45,12,10,1, 11.9,1,1, 3.228, 10453.315, 415.166, 52863.650 25/04/14,10:03:45,13,10,1, 11.9,1,1, 3.228, 10453.336, 415.194, 52863.692 25/04/14,10:03:45,14,10,1, 11.9,1,1, 3.228, 10453.331, 415.164, 52863.637 25/04/14,10:03:45,15,10,1, 11.9,1,1, 3.228, 10453.341, 415.169, 52863.707 25/04/14,10:03:45,16,10,1, 11.9,1,1, 3.228, 10453.341, 415.174, 52863.742 25/04/14,10:03:45,17,10,1, 11.9,1,1, 3.228, 10453.354, 415.156, 52863.689 25/04/14,10:03:45,18,10,1, 11.9,1,1, 3.228, 10453.344, 415.169, 52863.661 25/04/14,10:03:45,19,10,1, 11.9,1,1, 3.228, 10453.344, 415.177, 52863.681 25/04/14,10:03:46,00,10,1, 11.9,1,1, 3.227, 10453.343, 415.177, 52863.681 25/04/14,10:03:46,01,10,1, 11.9,1,1, 3.227, 10453.372, 415.169, 52863.636 25/04/14,10:03:46,02,10,1, 11.9,1,1, 3.227, 10453.354, 415.181, 52863.729 25/04/14,10:03:46,03,10,1, 11.9,1,1, 3.227, 10453.388, 415.162, 52863.631 25/04/14,10:03:46,04,10,1, 11.9,1,1, 3.227, 10453.368, 415.182, 52863.653 25/04/14,10:03:46,05,10,1, 11.9,1,1, 3.227, 10453.390, 415.152, 52863.605 25/04/14,10:03:46,06,10,1, 11.9,1,1, 3.227, 10453.367, 415.135, 52863.658 25/04/14,10:03:46,07,10,1, 11.9,1,1, 3.227, 10453.377, 415.167, 52863.706 25/04/14,10:03:46,08,10,1, 11.9,1,1, 3.227, 10453.376, 415.171, 52863.677 25/04/14,10:03:46,09,10,1, 11.9,1,1, 3.227, 10453.384, 415.178, 52863.659 25/04/14,10:03:46,10,10,1, 11.9,1,1, 3.227, 10453.387, 415.141, 52863.670 25/04/14,10:03:46,11,10,1, 11.9,1,1, 3.227, 10453.407, 415.171, 52863.708 25/04/14,10:03:46,12,10,1, 11.9,1,1, 3.227, 10453.392, 415.158, 52863.639 25/04/14,10:03:46,13,10,1, 11.9,1,1, 3.227, 10453.411, 415.165, 52863.660 25/04/14,10:03:46,14,10,1, 11.9,1,1, 3.227, 10453.401, 415.161, 52863.678 25/04/14,10:03:46,15,10,1, 11.9,1,1, 3.227, 10453.401, 415.153, 52863.674 25/04/14,10:03:46,16,10,1, 11.9,1,1, 3.227, 10453.395, 415.152, 52863.652 25/04/14,10:03:46,17,10,1, 11.9,1,1, 3.227, 10453.424, 415.169, 52863.611 25/04/14,10:03:46,18,10,1, 11.9,1,1, 3.227, 10453.426, 415.166, 52863.577 25/04/14,10:03:46,19,10,1, 11.9,1,1, 3.227, 10453.431, 415.162, 52863.675 25/04/14,10:03:47,00,11,1, 11.9,1,1, 3.231, 10453.427, 415.162, 52863.675 25/04/14,10:03:47,01,11,1, 11.9,1,1, 3.231, 10453.410, 415.158, 52863.633 25/04/14,10:03:47,02,11,1, 11.9,1,1, 3.231, 10453.429, 415.157, 52863.605 25/04/14,10:03:47,03,11,1, 11.9,1,1, 3.231, 10453.426, 415.173, 52863.715 25/04/14,10:03:47,04,11,1, 11.9,1,1, 3.231, 10453.426, 415.161, 52863.640 25/04/14,10:03:47,05,11,1, 11.9,1,1, 3.231, 10453.407, 415.174, 52863.688 25/04/14,10:03:47,06,11,1, 11.9,1,1, 3.231, 10453.459, 415.191, 52863.707 25/04/14,10:03:47,07,11,1, 11.9,1,1, 3.231, 10453.452, 415.154, 52863.700 25/04/14,10:03:47,08,11,1, 11.9,1,1, 3.231, 10453.456, 415.154, 52863.706 25/04/14,10:03:47,09,11,1, 11.9,1,1, 3.231, 10453.427, 415.182, 52863.638 25/04/14,10:03:47,10,11,1, 11.9,1,1, 3.231, 10453.453, 415.155, 52863.572 25/04/14,10:03:47,11,11,1, 11.9,1,1, 3.231, 10453.442, 415.162, 52863.612 25/04/14,10:03:47,12,11,1, 11.9,1,1, 3.231, 10453.464, 415.175, 52863.694 25/04/14,10:03:47,13,11,1, 11.9,1,1, 3.231, 10453.456, 415.166, 52863.656 25/04/14,10:03:47,14,11,1, 11.9,1,1, 3.231, 10453.482, 415.190, 52863.695 25/04/14,10:03:47,15,11,1, 11.9,1,1, 3.231, 10453.496, 415.176, 52863.608 25/04/14,10:03:47,16,11,1, 11.9,1,1, 3.231, 10453.487, 415.192, 52863.609 25/04/14,10:03:47,17,11,1, 11.9,1,1, 3.231, 10453.507, 415.172, 52863.554 25/04/14,10:03:47,18,11,1, 11.9,1,1, 3.231, 10453.501, 415.188, 52863.442 25/04/14,10:03:47,19,11,1, 11.9,1,1, 3.231, 10453.500, 415.203, 52863.678 25/04/14,10:03:48,00,10,1, 11.9,1,1, 3.227, 10453.494, 415.203, 52863.678 25/04/14,10:03:48,01,10,1, 11.9,1,1, 3.227, 10453.501, 415.195, 52863.713 25/04/14,10:03:48,02,10,1, 11.9,1,1, 3.227, 10453.504, 415.172, 52863.595 25/04/14,10:03:48,03,10,1, 11.9,1,1, 3.227, 10453.500, 415.180, 52863.571 25/04/14,10:03:48,04,10,1, 11.9,1,1, 3.227, 10453.513, 415.200, 52863.670 25/04/14,10:03:48,05,10,1, 11.9,1,1, 3.227, 10453.507, 415.215, 52863.676 25/04/14,10:03:48,06,10,1, 11.9,1,1, 3.227, 10453.515, 415.211, 52863.667 25/04/14,10:03:48,07,10,1, 11.9,1,1, 3.227, 10453.503, 415.179, 52863.659 25/04/14,10:03:48,08,10,1, 11.9,1,1, 3.227, 10453.523, 415.188, 52863.630 25/04/14,10:03:48,09,10,1, 11.9,1,1, 3.227, 10453.519, 415.189, 52863.687 25/04/14,10:03:48,10,10,1, 11.9,1,1, 3.227, 10453.518, 415.205, 52863.681 25/04/14,10:03:48,11,10,1, 11.9,1,1, 3.227, 10453.526, 415.191, 52863.629 25/04/14,10:03:48,12,10,1, 11.9,1,1, 3.227, 10453.526, 415.206, 52863.654 25/04/14,10:03:48,13,10,1, 11.9,1,1, 3.227, 10453.526, 415.204, 52863.612 25/04/14,10:03:48,14,10,1, 11.9,1,1, 3.227, 10453.544, 415.189, 52863.607 25/04/14,10:03:48,15,10,1, 11.9,1,1, 3.227, 10453.548, 415.190, 52863.693 25/04/14,10:03:48,16,10,1, 11.9,1,1, 3.227, 10453.556, 415.169, 52863.615 25/04/14,10:03:48,17,10,1, 11.9,1,1, 3.227, 10453.535, 415.191, 52863.659 25/04/14,10:03:48,18,10,1, 11.9,1,1, 3.227, 10453.549, 415.162, 52863.594 25/04/14,10:03:48,19,10,1, 11.9,1,1, 3.227, 10453.542, 415.193, 52863.660 25/04/14,10:03:49,00,10,1, 12.0,1,1, 3.227, 10453.535, 415.193, 52863.660 25/04/14,10:03:49,01,10,1, 12.0,1,1, 3.227, 10453.534, 415.176, 52863.572 25/04/14,10:03:49,02,10,1, 12.0,1,1, 3.227, 10453.558, 415.195, 52863.577 25/04/14,10:03:49,03,10,1, 12.0,1,1, 3.227, 10453.557, 415.182, 52863.669 25/04/14,10:03:49,04,10,1, 12.0,1,1, 3.227, 10453.576, 415.178, 52863.639 25/04/14,10:03:49,05,10,1, 12.0,1,1, 3.227, 10453.565, 415.179, 52863.564 25/04/14,10:03:49,06,10,1, 12.0,1,1, 3.227, 10453.565, 415.187, 52863.611 25/04/14,10:03:49,07,10,1, 12.0,1,1, 3.227, 10453.583, 415.187, 52863.599 25/04/14,10:03:49,08,10,1, 12.0,1,1, 3.227, 10453.572, 415.205, 52863.631 25/04/14,10:03:49,09,10,1, 12.0,1,1, 3.227, 10453.577, 415.192, 52863.616 25/04/14,10:03:49,10,10,1, 12.0,1,1, 3.227, 10453.580, 415.200, 52863.638 25/04/14,10:03:49,11,10,1, 12.0,1,1, 3.227, 10453.586, 415.198, 52863.620 25/04/14,10:03:49,12,10,1, 12.0,1,1, 3.227, 10453.574, 415.166, 52863.512 25/04/14,10:03:49,13,10,1, 12.0,1,1, 3.227, 10453.600, 415.187, 52863.541 25/04/14,10:03:49,14,10,1, 12.0,1,1, 3.227, 10453.572, 415.183, 52863.557 25/04/14,10:03:49,15,10,1, 12.0,1,1, 3.227, 10453.592, 415.201, 52863.577 25/04/14,10:03:49,16,10,1, 12.0,1,1, 3.227, 10453.560, 415.205, 52863.546 25/04/14,10:03:49,17,10,1, 12.0,1,1, 3.227, 10453.571, 415.177, 52863.547 25/04/14,10:03:49,18,10,1, 12.0,1,1, 3.227, 10453.587, 415.183, 52863.563 25/04/14,10:03:49,19,10,1, 12.0,1,1, 3.227, 10453.604, 415.189, 52863.537 25/04/14,10:03:50,00,11,1, 11.9,1,1, 3.233, 10453.602, 415.189, 52863.537 25/04/14,10:03:50,01,11,1, 11.9,1,1, 3.233, 10453.594, 415.195, 52863.679 25/04/14,10:03:50,02,11,1, 11.9,1,1, 3.233, 10453.612, 415.196, 52863.559 25/04/14,10:03:50,03,11,1, 11.9,1,1, 3.233, 10453.611, 415.188, 52863.642 25/04/14,10:03:50,04,11,1, 11.9,1,1, 3.233, 10453.604, 415.168, 52863.610 25/04/14,10:03:50,05,11,1, 11.9,1,1, 3.233, 10453.645, 415.190, 52863.738 25/04/14,10:03:50,06,11,1, 11.9,1,1, 3.233, 10453.642, 415.194, 52863.487 25/04/14,10:03:50,07,11,1, 11.9,1,1, 3.233, 10453.606, 415.205, 52863.578 25/04/14,10:03:50,08,11,1, 11.9,1,1, 3.233, 10453.603, 415.201, 52863.568 25/04/14,10:03:50,09,11,1, 11.9,1,1, 3.233, 10453.651, 415.182, 52863.547 25/04/14,10:03:50,10,11,1, 11.9,1,1, 3.233, 10453.651, 415.190, 52863.633 25/04/14,10:03:50,11,11,1, 11.9,1,1, 3.233, 10453.643, 415.198, 52863.607 25/04/14,10:03:50,12,11,1, 11.9,1,1, 3.233, 10453.640, 415.197, 52863.609 25/04/14,10:03:50,13,11,1, 11.9,1,1, 3.233, 10453.639, 415.201, 52863.578 25/04/14,10:03:50,14,11,1, 11.9,1,1, 3.233, 10453.654, 415.217, 52863.676 25/04/14,10:03:50,15,11,1, 11.9,1,1, 3.233, 10453.663, 415.186, 52863.567 25/04/14,10:03:50,16,11,1, 11.9,1,1, 3.233, 10453.652, 415.177, 52863.620 25/04/14,10:03:50,17,11,1, 11.9,1,1, 3.233, 10453.656, 415.192, 52863.619 25/04/14,10:03:50,18,11,1, 11.9,1,1, 3.233, 10453.651, 415.210, 52863.569 25/04/14,10:03:50,19,11,1, 11.9,1,1, 3.233, 10453.664, 415.212, 52863.590 25/04/14,10:03:51,00,10,1, 11.9,1,1, 3.230, 10453.660, 415.212, 52863.590 25/04/14,10:03:51,01,10,1, 11.9,1,1, 3.230, 10453.673, 415.214, 52863.586 25/04/14,10:03:51,02,10,1, 11.9,1,1, 3.230, 10453.706, 415.200, 52863.609 25/04/14,10:03:51,03,10,1, 11.9,1,1, 3.230, 10453.662, 415.224, 52863.625 25/04/14,10:03:51,04,10,1, 11.9,1,1, 3.230, 10453.687, 415.216, 52863.584 25/04/14,10:03:51,05,10,1, 11.9,1,1, 3.230, 10453.702, 415.223, 52863.582 25/04/14,10:03:51,06,10,1, 11.9,1,1, 3.230, 10453.714, 415.238, 52863.688 25/04/14,10:03:51,07,10,1, 11.9,1,1, 3.230, 10453.672, 415.222, 52863.594 25/04/14,10:03:51,08,10,1, 11.9,1,1, 3.230, 10453.699, 415.211, 52863.535 25/04/14,10:03:51,09,10,1, 11.9,1,1, 3.230, 10453.712, 415.222, 52863.617 25/04/14,10:03:51,10,10,1, 11.9,1,1, 3.230, 10453.707, 415.206, 52863.539 25/04/14,10:03:51,11,10,1, 11.9,1,1, 3.230, 10453.695, 415.201, 52863.635 25/04/14,10:03:51,12,10,1, 11.9,1,1, 3.230, 10453.698, 415.207, 52863.580 25/04/14,10:03:51,13,10,1, 11.9,1,1, 3.230, 10453.695, 415.210, 52863.576 25/04/14,10:03:51,14,10,1, 11.9,1,1, 3.230, 10453.710, 415.229, 52863.566 25/04/14,10:03:51,15,10,1, 11.9,1,1, 3.230, 10453.711, 415.220, 52863.698 25/04/14,10:03:51,16,10,1, 11.9,1,1, 3.230, 10453.724, 415.250, 52863.599 25/04/14,10:03:51,17,10,1, 11.9,1,1, 3.230, 10453.736, 415.228, 52863.556 25/04/14,10:03:51,18,10,1, 11.9,1,1, 3.230, 10453.721, 415.218, 52863.635 25/04/14,10:03:51,19,10,1, 11.9,1,1, 3.230, 10453.727, 415.215, 52863.640 25/04/14,10:03:52,00,10,1, 11.9,1,1, 3.232, 10453.719, 415.215, 52863.640 25/04/14,10:03:52,01,10,1, 11.9,1,1, 3.232, 10453.731, 415.225, 52863.628 25/04/14,10:03:52,02,10,1, 11.9,1,1, 3.232, 10453.725, 415.212, 52863.522 25/04/14,10:03:52,03,10,1, 11.9,1,1, 3.232, 10453.742, 415.223, 52863.625 25/04/14,10:03:52,04,10,1, 11.9,1,1, 3.232, 10453.746, 415.225, 52863.551 25/04/14,10:03:52,05,10,1, 11.9,1,1, 3.232, 10453.733, 415.199, 52863.606 25/04/14,10:03:52,06,10,1, 11.9,1,1, 3.232, 10453.718, 415.232, 52863.565 25/04/14,10:03:52,07,10,1, 11.9,1,1, 3.232, 10453.739, 415.220, 52863.692 25/04/14,10:03:52,08,10,1, 11.9,1,1, 3.232, 10453.742, 415.228, 52863.601 25/04/14,10:03:52,09,10,1, 11.9,1,1, 3.232, 10453.742, 415.214, 52863.667 25/04/14,10:03:52,10,10,1, 11.9,1,1, 3.232, 10453.733, 415.228, 52863.677 25/04/14,10:03:52,11,10,1, 11.9,1,1, 3.232, 10453.744, 415.222, 52863.604 25/04/14,10:03:52,12,10,1, 11.9,1,1, 3.232, 10453.775, 415.179, 52863.271 25/04/14,10:03:52,13,10,1, 11.9,1,1, 3.232, 10453.736, 415.218, 52863.586 25/04/14,10:03:52,14,10,1, 11.9,1,1, 3.232, 10453.741, 415.236, 52863.636 25/04/14,10:03:52,15,10,1, 11.9,1,1, 3.232, 10453.732, 415.228, 52863.596 25/04/14,10:03:52,16,10,1, 11.9,1,1, 3.232, 10453.776, 415.237, 52863.634 25/04/14,10:03:52,17,10,1, 11.9,1,1, 3.232, 10453.766, 415.219, 52863.609 25/04/14,10:03:52,18,10,1, 11.9,1,1, 3.232, 10453.760, 415.221, 52863.639 25/04/14,10:03:52,19,10,1, 11.9,1,1, 3.232, 10453.757, 415.224, 52863.607 25/04/14,10:03:53,00,10,1, 11.9,1,1, 3.228, 10453.752, 415.224, 52863.607 25/04/14,10:03:53,01,10,1, 11.9,1,1, 3.228, 10453.775, 415.245, 52863.716 25/04/14,10:03:53,02,10,1, 11.9,1,1, 3.228, 10453.784, 415.204, 52863.652 25/04/14,10:03:53,03,10,1, 11.9,1,1, 3.228, 10453.785, 415.218, 52863.608 25/04/14,10:03:53,04,10,1, 11.9,1,1, 3.228, 10453.778, 415.230, 52863.615 25/04/14,10:03:53,05,10,1, 11.9,1,1, 3.228, 10453.760, 415.214, 52863.576 25/04/14,10:03:53,06,10,1, 11.9,1,1, 3.228, 10453.789, 415.229, 52863.658 25/04/14,10:03:53,07,10,1, 11.9,1,1, 3.228, 10453.788, 415.238, 52863.620 25/04/14,10:03:53,08,10,1, 11.9,1,1, 3.228, 10453.800, 415.242, 52863.560 25/04/14,10:03:53,09,10,1, 11.9,1,1, 3.228, 10453.780, 415.223, 52863.583 25/04/14,10:03:53,10,10,1, 11.9,1,1, 3.228, 10453.790, 415.224, 52863.595 25/04/14,10:03:53,11,10,1, 11.9,1,1, 3.228, 10453.787, 415.223, 52863.584 25/04/14,10:03:53,12,10,1, 11.9,1,1, 3.228, 10453.817, 415.203, 52863.541 25/04/14,10:03:53,13,10,1, 11.9,1,1, 3.228, 10453.820, 415.238, 52863.697 25/04/14,10:03:53,14,10,1, 11.9,1,1, 3.228, 10453.790, 415.210, 52863.525 25/04/14,10:03:53,15,10,1, 11.9,1,1, 3.228, 10453.808, 415.225, 52863.644 25/04/14,10:03:53,16,10,1, 11.9,1,1, 3.228, 10453.811, 415.213, 52863.592 25/04/14,10:03:53,17,10,1, 11.9,1,1, 3.228, 10453.807, 415.226, 52863.567 25/04/14,10:03:53,18,10,1, 11.9,1,1, 3.228, 10453.827, 415.198, 52863.578 25/04/14,10:03:53,19,10,1, 11.9,1,1, 3.228, 10453.833, 415.218, 52863.571 25/04/14,10:03:54,00,10,1, 11.9,1,1, 3.228, 10453.827, 415.218, 52863.571 25/04/14,10:03:54,01,10,1, 11.9,1,1, 3.228, 10453.841, 415.222, 52863.548 25/04/14,10:03:54,02,10,1, 11.9,1,1, 3.228, 10453.829, 415.245, 52863.643 25/04/14,10:03:54,03,10,1, 11.9,1,1, 3.228, 10453.837, 415.224, 52863.591 25/04/14,10:03:54,04,10,1, 11.9,1,1, 3.228, 10453.828, 415.243, 52863.579 25/04/14,10:03:54,05,10,1, 11.9,1,1, 3.228, 10453.857, 415.242, 52863.557 25/04/14,10:03:54,06,10,1, 11.9,1,1, 3.228, 10453.819, 415.240, 52863.642 25/04/14,10:03:54,07,10,1, 11.9,1,1, 3.228, 10453.823, 415.238, 52863.607 25/04/14,10:03:54,08,10,1, 11.9,1,1, 3.228, 10453.825, 415.244, 52863.558 25/04/14,10:03:54,09,10,1, 11.9,1,1, 3.228, 10453.839, 415.233, 52863.556 25/04/14,10:03:54,10,10,1, 11.9,1,1, 3.228, 10453.823, 415.241, 52863.553 25/04/14,10:03:54,11,10,1, 11.9,1,1, 3.228, 10453.843, 415.234, 52863.582 25/04/14,10:03:54,12,10,1, 11.9,1,1, 3.228, 10453.836, 415.251, 52863.533 25/04/14,10:03:54,13,10,1, 11.9,1,1, 3.228, 10453.837, 415.252, 52863.600 25/04/14,10:03:54,14,10,1, 11.9,1,1, 3.228, 10453.848, 415.243, 52863.592 25/04/14,10:03:54,15,10,1, 11.9,1,1, 3.228, 10453.835, 415.241, 52863.550 25/04/14,10:03:54,16,10,1, 11.9,1,1, 3.228, 10453.876, 415.246, 52863.640 25/04/14,10:03:54,17,10,1, 11.9,1,1, 3.228, 10453.864, 415.225, 52863.628 25/04/14,10:03:54,18,10,1, 11.9,1,1, 3.228, 10453.874, 415.233, 52863.606 25/04/14,10:03:54,19,10,1, 11.9,1,1, 3.228, 10453.882, 415.236, 52863.580 25/04/14,10:03:55,00,10,1, 11.9,1,1, 3.228, 10453.877, 415.236, 52863.580 25/04/14,10:03:55,01,10,1, 11.9,1,1, 3.228, 10453.863, 415.237, 52863.588 25/04/14,10:03:55,02,10,1, 11.9,1,1, 3.228, 10453.875, 415.262, 52863.658 25/04/14,10:03:55,03,10,1, 11.9,1,1, 3.228, 10453.871, 415.251, 52863.638 25/04/14,10:03:55,04,10,1, 11.9,1,1, 3.228, 10453.881, 415.227, 52863.647 25/04/14,10:03:55,05,10,1, 11.9,1,1, 3.228, 10453.877, 415.246, 52863.592 25/04/14,10:03:55,06,10,1, 11.9,1,1, 3.228, 10453.883, 415.228, 52863.599 25/04/14,10:03:55,07,10,1, 11.9,1,1, 3.228, 10453.888, 415.249, 52863.583 25/04/14,10:03:55,08,10,1, 11.9,1,1, 3.228, 10453.882, 415.232, 52863.542 25/04/14,10:03:55,09,10,1, 11.9,1,1, 3.228, 10453.887, 415.227, 52863.578 25/04/14,10:03:55,10,10,1, 11.9,1,1, 3.228, 10453.875, 415.240, 52863.620 25/04/14,10:03:55,11,10,1, 11.9,1,1, 3.228, 10453.877, 415.206, 52863.631 25/04/14,10:03:55,12,10,1, 11.9,1,1, 3.228, 10453.889, 415.245, 52863.621 25/04/14,10:03:55,13,10,1, 11.9,1,1, 3.228, 10453.882, 415.241, 52863.586 25/04/14,10:03:55,14,10,1, 11.9,1,1, 3.228, 10453.888, 415.249, 52863.583 25/04/14,10:03:55,15,10,1, 11.9,1,1, 3.228, 10453.891, 415.212, 52863.519 25/04/14,10:03:55,16,10,1, 11.9,1,1, 3.228, 10453.896, 415.265, 52863.560 25/04/14,10:03:55,17,10,1, 11.9,1,1, 3.228, 10453.912, 415.235, 52863.565 25/04/14,10:03:55,18,10,1, 11.9,1,1, 3.228, 10453.907, 415.236, 52863.512 25/04/14,10:03:55,19,10,1, 11.9,1,1, 3.228, 10453.896, 415.248, 52863.621 25/04/14,10:03:56,00,10,1, 11.9,1,1, 3.229, 10453.894, 415.248, 52863.621 25/04/14,10:03:56,01,10,1, 11.9,1,1, 3.229, 10453.896, 415.241, 52863.568 25/04/14,10:03:56,02,10,1, 11.9,1,1, 3.229, 10453.916, 415.215, 52863.519 25/04/14,10:03:56,03,10,1, 11.9,1,1, 3.229, 10453.917, 415.228, 52863.641 25/04/14,10:03:56,04,10,1, 11.9,1,1, 3.229, 10453.932, 415.229, 52863.624 25/04/14,10:03:56,05,10,1, 11.9,1,1, 3.229, 10453.930, 415.229, 52863.643 25/04/14,10:03:56,06,10,1, 11.9,1,1, 3.229, 10453.938, 415.233, 52863.604 25/04/14,10:03:56,07,10,1, 11.9,1,1, 3.229, 10453.925, 415.231, 52863.627 25/04/14,10:03:56,08,10,1, 11.9,1,1, 3.229, 10453.918, 415.243, 52863.534 25/04/14,10:03:56,09,10,1, 11.9,1,1, 3.229, 10453.916, 415.222, 52863.592 25/04/14,10:03:56,10,10,1, 11.9,1,1, 3.229, 10453.935, 415.240, 52863.644 25/04/14,10:03:56,11,10,1, 11.9,1,1, 3.229, 10453.930, 415.246, 52863.530 25/04/14,10:03:56,12,10,1, 11.9,1,1, 3.229, 10453.921, 415.227, 52863.639 25/04/14,10:03:56,13,10,1, 11.9,1,1, 3.229, 10453.958, 415.228, 52863.662 25/04/14,10:03:56,14,10,1, 11.9,1,1, 3.229, 10453.948, 415.231, 52863.661 25/04/14,10:03:56,15,10,1, 11.9,1,1, 3.229, 10453.932, 415.233, 52863.634 25/04/14,10:03:56,16,10,1, 11.9,1,1, 3.229, 10453.941, 415.251, 52863.639 25/04/14,10:03:56,17,10,1, 11.9,1,1, 3.229, 10453.956, 415.241, 52863.599 25/04/14,10:03:56,18,10,1, 11.9,1,1, 3.229, 10453.943, 415.246, 52863.573 25/04/14,10:03:56,19,10,1, 11.9,1,1, 3.229, 10453.936, 415.234, 52863.563 25/04/14,10:03:57,00,10,1, 11.9,1,1, 3.229, 10453.936, 415.234, 52863.563 25/04/14,10:03:57,01,10,1, 11.9,1,1, 3.229, 10453.948, 415.265, 52863.614 25/04/14,10:03:57,02,10,1, 11.9,1,1, 3.229, 10453.972, 415.258, 52863.692 25/04/14,10:03:57,03,10,1, 11.9,1,1, 3.229, 10453.995, 415.249, 52863.726 25/04/14,10:03:57,04,10,1, 11.9,1,1, 3.229, 10453.980, 415.257, 52863.708 25/04/14,10:03:57,05,10,1, 11.9,1,1, 3.229, 10453.966, 415.239, 52863.672 25/04/14,10:03:57,06,10,1, 11.9,1,1, 3.229, 10453.978, 415.258, 52863.683 25/04/14,10:03:57,07,10,1, 11.9,1,1, 3.229, 10453.974, 415.249, 52863.692 25/04/14,10:03:57,08,10,1, 11.9,1,1, 3.229, 10453.989, 415.259, 52863.682 25/04/14,10:03:57,09,10,1, 11.9,1,1, 3.229, 10453.998, 415.238, 52863.667 25/04/14,10:03:57,10,10,1, 11.9,1,1, 3.229, 10454.005, 415.263, 52863.695 25/04/14,10:03:57,11,10,1, 11.9,1,1, 3.229, 10454.008, 415.261, 52863.755 25/04/14,10:03:57,12,10,1, 11.9,1,1, 3.229, 10454.020, 415.257, 52863.719 25/04/14,10:03:57,13,10,1, 11.9,1,1, 3.229, 10453.993, 415.252, 52863.709 25/04/14,10:03:57,14,10,1, 11.9,1,1, 3.229, 10454.016, 415.241, 52863.683 25/04/14,10:03:57,15,10,1, 11.9,1,1, 3.229, 10454.002, 415.259, 52863.776 25/04/14,10:03:57,16,10,1, 11.9,1,1, 3.229, 10454.009, 415.281, 52863.694 25/04/14,10:03:57,17,10,1, 11.9,1,1, 3.229, 10454.015, 415.247, 52863.740 25/04/14,10:03:57,18,10,1, 11.9,1,1, 3.229, 10454.016, 415.272, 52863.772 25/04/14,10:03:57,19,10,1, 11.9,1,1, 3.229, 10454.027, 415.258, 52863.711 25/04/14,10:03:58,00,11,1, 11.9,1,1, 3.228, 10454.019, 415.258, 52863.711 25/04/14,10:03:58,01,11,1, 11.9,1,1, 3.228, 10454.043, 415.259, 52863.726 25/04/14,10:03:58,02,11,1, 11.9,1,1, 3.228, 10454.017, 415.238, 52863.810 25/04/14,10:03:58,03,11,1, 11.9,1,1, 3.228, 10454.018, 415.253, 52863.703 25/04/14,10:03:58,04,11,1, 11.9,1,1, 3.228, 10454.044, 415.278, 52863.744 25/04/14,10:03:58,05,11,1, 11.9,1,1, 3.228, 10454.062, 415.237, 52863.659 25/04/14,10:03:58,06,11,1, 11.9,1,1, 3.228, 10454.040, 415.250, 52863.787 25/04/14,10:03:58,07,11,1, 11.9,1,1, 3.228, 10454.051, 415.235, 52863.669 25/04/14,10:03:58,08,11,1, 11.9,1,1, 3.228, 10454.029, 415.260, 52863.746 25/04/14,10:03:58,09,11,1, 11.9,1,1, 3.228, 10454.044, 415.234, 52863.693 25/04/14,10:03:58,10,11,1, 11.9,1,1, 3.228, 10454.038, 415.264, 52863.691 25/04/14,10:03:58,11,11,1, 11.9,1,1, 3.228, 10454.050, 415.247, 52863.768 25/04/14,10:03:58,12,11,1, 11.9,1,1, 3.228, 10454.064, 415.255, 52863.809 25/04/14,10:03:58,13,11,1, 11.9,1,1, 3.228, 10454.081, 415.258, 52863.746 25/04/14,10:03:58,14,11,1, 11.9,1,1, 3.228, 10454.062, 415.267, 52863.747 25/04/14,10:03:58,15,11,1, 11.9,1,1, 3.228, 10454.060, 415.271, 52863.678 25/04/14,10:03:58,16,11,1, 11.9,1,1, 3.228, 10454.061, 415.258, 52863.642 25/04/14,10:03:58,17,11,1, 11.9,1,1, 3.228, 10454.067, 415.255, 52863.685 25/04/14,10:03:58,18,11,1, 11.9,1,1, 3.228, 10454.063, 415.230, 52863.724 25/04/14,10:03:58,19,11,1, 11.9,1,1, 3.228, 10454.072, 415.253, 52863.749 25/04/14,10:03:59,00,11,1, 11.9,1,1, 3.229, 10454.069, 415.253, 52863.749 25/04/14,10:03:59,01,11,1, 11.9,1,1, 3.229, 10454.105, 415.262, 52863.754 25/04/14,10:03:59,02,11,1, 11.9,1,1, 3.229, 10454.086, 415.235, 52863.802 25/04/14,10:03:59,03,11,1, 11.9,1,1, 3.229, 10454.126, 415.249, 52863.717 25/04/14,10:03:59,04,11,1, 11.9,1,1, 3.229, 10454.103, 415.254, 52863.720 25/04/14,10:03:59,05,11,1, 11.9,1,1, 3.229, 10454.083, 415.257, 52863.711 25/04/14,10:03:59,06,11,1, 11.9,1,1, 3.229, 10454.119, 415.232, 52863.628 25/04/14,10:03:59,07,11,1, 11.9,1,1, 3.229, 10454.117, 415.266, 52863.699 25/04/14,10:03:59,08,11,1, 11.9,1,1, 3.229, 10454.092, 415.253, 52863.782 25/04/14,10:03:59,09,11,1, 11.9,1,1, 3.229, 10454.103, 415.250, 52863.634 25/04/14,10:03:59,10,11,1, 11.9,1,1, 3.229, 10454.121, 415.262, 52863.718 25/04/14,10:03:59,11,11,1, 11.9,1,1, 3.229, 10454.115, 415.253, 52863.722 25/04/14,10:03:59,12,11,1, 11.9,1,1, 3.229, 10454.143, 415.246, 52863.755 25/04/14,10:03:59,13,11,1, 11.9,1,1, 3.229, 10454.094, 415.269, 52863.756 25/04/14,10:03:59,14,11,1, 11.9,1,1, 3.229, 10454.119, 415.265, 52863.792 25/04/14,10:03:59,15,11,1, 11.9,1,1, 3.229, 10454.138, 415.249, 52863.708 25/04/14,10:03:59,16,11,1, 11.9,1,1, 3.229, 10454.127, 415.253, 52863.771 25/04/14,10:03:59,17,11,1, 11.9,1,1, 3.229, 10454.154, 415.272, 52863.796 25/04/14,10:03:59,18,11,1, 11.9,1,1, 3.229, 10454.149, 415.259, 52863.754 25/04/14,10:03:59,19,11,1, 11.9,1,1, 3.229, 10454.130, 415.249, 52863.686 25/04/14,10:04:00,00,11,1, 11.9,1,1, 3.229, 10454.128, 415.249, 52863.686 25/04/14,10:04:00,01,11,1, 11.9,1,1, 3.229, 10454.167, 415.265, 52863.785 25/04/14,10:04:00,02,11,1, 11.9,1,1, 3.229, 10454.130, 415.236, 52863.647 25/04/14,10:04:00,03,11,1, 11.9,1,1, 3.229, 10454.122, 415.238, 52863.630 25/04/14,10:04:00,04,11,1, 11.9,1,1, 3.229, 10454.132, 415.264, 52863.579 25/04/14,10:04:00,05,11,1, 11.9,1,1, 3.229, 10454.168, 415.254, 52863.656 25/04/14,10:04:00,06,11,1, 11.9,1,1, 3.229, 10454.159, 415.253, 52863.648 25/04/14,10:04:00,07,11,1, 11.9,1,1, 3.229, 10454.159, 415.252, 52863.684 25/04/14,10:04:00,08,11,1, 11.9,1,1, 3.229, 10454.176, 415.240, 52863.653 25/04/14,10:04:00,09,11,1, 11.9,1,1, 3.229, 10454.176, 415.236, 52863.557 25/04/14,10:04:00,10,11,1, 11.9,1,1, 3.229, 10454.194, 415.252, 52863.611 25/04/14,10:04:00,11,11,1, 11.9,1,1, 3.229, 10454.158, 415.259, 52863.639 25/04/14,10:04:00,12,11,1, 11.9,1,1, 3.229, 10454.165, 415.245, 52863.661 25/04/14,10:04:00,13,11,1, 11.9,1,1, 3.229, 10454.189, 415.235, 52863.626 25/04/14,10:04:00,14,11,1, 11.9,1,1, 3.229, 10454.181, 415.246, 52863.624 25/04/14,10:04:00,15,11,1, 11.9,1,1, 3.229, 10454.196, 415.245, 52863.593 25/04/14,10:04:00,16,11,1, 11.9,1,1, 3.229, 10454.221, 415.244, 52863.591 25/04/14,10:04:00,17,11,1, 11.9,1,1, 3.229, 10454.205, 415.256, 52863.533 25/04/14,10:04:00,18,11,1, 11.9,1,1, 3.229, 10454.164, 415.260, 52863.653 25/04/14,10:04:00,19,11,1, 11.9,1,1, 3.229, 10454.221, 415.244, 52863.643 25/04/14,10:04:01,00,11,1, 11.9,1,1, 3.229, 10454.220, 415.244, 52863.643 25/04/14,10:04:01,01,11,1, 11.9,1,1, 3.229, 10454.222, 415.240, 52863.651 25/04/14,10:04:01,02,11,1, 11.9,1,1, 3.229, 10454.206, 415.245, 52863.532 25/04/14,10:04:01,03,11,1, 11.9,1,1, 3.229, 10454.236, 415.254, 52863.778 25/04/14,10:04:01,04,11,1, 11.9,1,1, 3.229, 10454.202, 415.258, 52863.482 25/04/14,10:04:01,05,11,1, 11.9,1,1, 3.229, 10454.191, 415.246, 52863.616 25/04/14,10:04:01,06,11,1, 11.9,1,1, 3.229, 10454.231, 415.248, 52863.543 25/04/14,10:04:01,07,11,1, 11.9,1,1, 3.229, 10454.227, 415.247, 52863.607 25/04/14,10:04:01,08,11,1, 11.9,1,1, 3.229, 10454.240, 415.260, 52863.618 25/04/14,10:04:01,09,11,1, 11.9,1,1, 3.229, 10454.242, 415.267, 52863.570 25/04/14,10:04:01,10,11,1, 11.9,1,1, 3.229, 10454.239, 415.253, 52863.636 25/04/14,10:04:01,11,11,1, 11.9,1,1, 3.229, 10454.268, 415.219, 52863.593 25/04/14,10:04:01,12,11,1, 11.9,1,1, 3.229, 10454.270, 415.246, 52863.543 25/04/14,10:04:01,13,11,1, 11.9,1,1, 3.229, 10454.254, 415.242, 52863.567 25/04/14,10:04:01,14,11,1, 11.9,1,1, 3.229, 10454.257, 415.247, 52863.624 25/04/14,10:04:01,15,11,1, 11.9,1,1, 3.229, 10454.243, 415.253, 52863.609 25/04/14,10:04:01,16,11,1, 11.9,1,1, 3.229, 10454.267, 415.252, 52863.613 25/04/14,10:04:01,17,11,1, 11.9,1,1, 3.229, 10454.275, 415.245, 52863.618 25/04/14,10:04:01,18,11,1, 11.9,1,1, 3.229, 10454.240, 415.226, 52863.620 25/04/14,10:04:01,19,11,1, 11.9,1,1, 3.229, 10454.282, 415.224, 52863.644 25/04/14,10:04:02,00,10,1, 11.9,1,1, 3.230, 10454.278, 415.224, 52863.644 25/04/14,10:04:02,01,10,1, 11.9,1,1, 3.230, 10454.258, 415.219, 52863.555 25/04/14,10:04:02,02,10,1, 11.9,1,1, 3.230, 10454.252, 415.228, 52863.601 25/04/14,10:04:02,03,10,1, 11.9,1,1, 3.230, 10454.260, 415.244, 52863.619 25/04/14,10:04:02,04,10,1, 11.9,1,1, 3.230, 10454.290, 415.220, 52863.545 25/04/14,10:04:02,05,10,1, 11.9,1,1, 3.230, 10454.287, 415.225, 52863.547 25/04/14,10:04:02,06,10,1, 11.9,1,1, 3.230, 10454.297, 415.224, 52863.630 25/04/14,10:04:02,07,10,1, 11.9,1,1, 3.230, 10454.302, 415.198, 52863.595 25/04/14,10:04:02,08,10,1, 11.9,1,1, 3.230, 10454.291, 415.204, 52863.588 25/04/14,10:04:02,09,10,1, 11.9,1,1, 3.230, 10454.276, 415.183, 52863.572 25/04/14,10:04:02,10,10,1, 11.9,1,1, 3.230, 10454.309, 415.197, 52863.630 25/04/14,10:04:02,11,10,1, 11.9,1,1, 3.230, 10454.299, 415.196, 52863.590 25/04/14,10:04:02,12,10,1, 11.9,1,1, 3.230, 10454.292, 415.182, 52863.626 25/04/14,10:04:02,13,10,1, 11.9,1,1, 3.230, 10454.328, 415.222, 52863.662 25/04/14,10:04:02,14,10,1, 11.9,1,1, 3.230, 10454.352, 415.210, 52863.636 25/04/14,10:04:02,15,10,1, 11.9,1,1, 3.230, 10454.296, 415.191, 52863.539 25/04/14,10:04:02,16,10,1, 11.9,1,1, 3.230, 10454.310, 415.186, 52863.587 25/04/14,10:04:02,17,10,1, 11.9,1,1, 3.230, 10454.327, 415.189, 52863.553 25/04/14,10:04:02,18,10,1, 11.9,1,1, 3.230, 10454.301, 415.190, 52863.617 25/04/14,10:04:02,19,10,1, 11.9,1,1, 3.230, 10454.344, 415.201, 52863.609 25/04/14,10:04:03,00,09,1, 11.9,1,1, 3.230, 10454.336, 415.201, 52863.609 25/04/14,10:04:03,01,09,1, 11.9,1,1, 3.230, 10454.333, 415.204, 52863.563 25/04/14,10:04:03,02,09,1, 11.9,1,1, 3.230, 10454.365, 415.208, 52863.601 25/04/14,10:04:03,03,09,1, 11.9,1,1, 3.230, 10454.353, 415.205, 52863.593 25/04/14,10:04:03,04,09,1, 11.9,1,1, 3.230, 10454.323, 415.183, 52863.630 25/04/14,10:04:03,05,09,1, 11.9,1,1, 3.230, 10454.334, 415.193, 52863.577 25/04/14,10:04:03,06,09,1, 11.9,1,1, 3.230, 10454.351, 415.175, 52863.551 25/04/14,10:04:03,07,09,1, 11.9,1,1, 3.230, 10454.354, 415.199, 52863.665 25/04/14,10:04:03,08,09,1, 11.9,1,1, 3.230, 10454.349, 415.191, 52863.627 25/04/14,10:04:03,09,09,1, 11.9,1,1, 3.230, 10454.368, 415.195, 52863.594 25/04/14,10:04:03,10,09,1, 11.9,1,1, 3.230, 10454.368, 415.167, 52863.650 25/04/14,10:04:03,11,09,1, 11.9,1,1, 3.230, 10454.355, 415.220, 52863.626 25/04/14,10:04:03,12,09,1, 11.9,1,1, 3.230, 10454.377, 415.190, 52863.617 25/04/14,10:04:03,13,09,1, 11.9,1,1, 3.230, 10454.384, 415.189, 52863.571 25/04/14,10:04:03,14,09,1, 11.9,1,1, 3.230, 10454.373, 415.207, 52863.620 25/04/14,10:04:03,15,09,1, 11.9,1,1, 3.230, 10454.405, 415.199, 52863.609 25/04/14,10:04:03,16,09,1, 11.9,1,1, 3.230, 10454.372, 415.196, 52863.659 25/04/14,10:04:03,17,09,1, 11.9,1,1, 3.230, 10454.411, 415.155, 52863.644 25/04/14,10:04:03,18,09,1, 11.9,1,1, 3.230, 10454.404, 415.160, 52863.545 25/04/14,10:04:03,19,09,1, 11.9,1,1, 3.230, 10454.392, 415.184, 52863.514 25/04/14,10:04:04,00,09,1, 11.9,1,1, 3.226, 10454.386, 415.184, 52863.514 25/04/14,10:04:04,01,09,1, 11.9,1,1, 3.226, 10454.398, 415.153, 52863.590 25/04/14,10:04:04,02,09,1, 11.9,1,1, 3.226, 10454.394, 415.143, 52863.612 25/04/14,10:04:04,03,09,1, 11.9,1,1, 3.226, 10454.405, 415.145, 52863.553 25/04/14,10:04:04,04,09,1, 11.9,1,1, 3.226, 10454.405, 415.137, 52863.548 25/04/14,10:04:04,05,09,1, 11.9,1,1, 3.226, 10454.416, 415.150, 52863.615 25/04/14,10:04:04,06,09,1, 11.9,1,1, 3.226, 10454.426, 415.159, 52863.608 25/04/14,10:04:04,07,09,1, 11.9,1,1, 3.226, 10454.439, 415.156, 52863.552 25/04/14,10:04:04,08,09,1, 11.9,1,1, 3.226, 10454.430, 415.141, 52863.558 25/04/14,10:04:04,09,09,1, 11.9,1,1, 3.226, 10454.404, 415.145, 52863.583 25/04/14,10:04:04,10,09,1, 11.9,1,1, 3.226, 10454.430, 415.142, 52863.555 25/04/14,10:04:04,11,09,1, 11.9,1,1, 3.226, 10454.452, 415.145, 52863.562 25/04/14,10:04:04,12,09,1, 11.9,1,1, 3.226, 10454.438, 415.119, 52863.511 25/04/14,10:04:04,13,09,1, 11.9,1,1, 3.226, 10454.449, 415.122, 52863.616 25/04/14,10:04:04,14,09,1, 11.9,1,1, 3.226, 10454.425, 415.111, 52863.616 25/04/14,10:04:04,15,09,1, 11.9,1,1, 3.226, 10454.424, 415.121, 52863.561 25/04/14,10:04:04,16,09,1, 11.9,1,1, 3.226, 10454.424, 415.138, 52863.620 25/04/14,10:04:04,17,09,1, 11.9,1,1, 3.226, 10454.448, 415.127, 52863.598 25/04/14,10:04:04,18,09,1, 11.9,1,1, 3.226, 10454.446, 415.126, 52863.574 25/04/14,10:04:04,19,09,1, 11.9,1,1, 3.226, 10454.460, 415.125, 52863.614 25/04/14,10:04:05,00,09,1, 12.0,1,1, 3.229, 10454.453, 415.125, 52863.614 25/04/14,10:04:05,01,09,1, 12.0,1,1, 3.229, 10454.454, 415.113, 52863.493 25/04/14,10:04:05,02,09,1, 12.0,1,1, 3.229, 10454.457, 415.107, 52863.508 25/04/14,10:04:05,03,09,1, 12.0,1,1, 3.229, 10454.482, 415.126, 52863.542 25/04/14,10:04:05,04,09,1, 12.0,1,1, 3.229, 10454.453, 415.103, 52863.567 25/04/14,10:04:05,05,09,1, 12.0,1,1, 3.229, 10454.446, 415.106, 52863.620 25/04/14,10:04:05,06,09,1, 12.0,1,1, 3.229, 10454.465, 415.094, 52863.577 25/04/14,10:04:05,07,09,1, 12.0,1,1, 3.229, 10454.471, 415.118, 52863.610 25/04/14,10:04:05,08,09,1, 12.0,1,1, 3.229, 10454.464, 415.095, 52863.505 25/04/14,10:04:05,09,09,1, 12.0,1,1, 3.229, 10454.467, 415.115, 52863.533 25/04/14,10:04:05,10,09,1, 12.0,1,1, 3.229, 10454.502, 415.092, 52863.507 25/04/14,10:04:05,11,09,1, 12.0,1,1, 3.229, 10454.481, 415.109, 52863.617 25/04/14,10:04:05,12,09,1, 12.0,1,1, 3.229, 10454.499, 415.096, 52863.609 25/04/14,10:04:05,13,09,1, 12.0,1,1, 3.229, 10454.474, 415.093, 52863.641 25/04/14,10:04:05,14,09,1, 12.0,1,1, 3.229, 10454.504, 415.087, 52863.528 25/04/14,10:04:05,15,09,1, 12.0,1,1, 3.229, 10454.482, 415.054, 52863.479 25/04/14,10:04:05,16,09,1, 12.0,1,1, 3.229, 10454.500, 415.072, 52863.555 25/04/14,10:04:05,17,09,1, 12.0,1,1, 3.229, 10454.486, 415.063, 52863.465 25/04/14,10:04:05,18,09,1, 12.0,1,1, 3.229, 10454.485, 415.089, 52863.484 25/04/14,10:04:05,19,09,1, 12.0,1,1, 3.229, 10454.491, 415.068, 52863.591 25/04/14,10:04:06,00,09,1, 12.0,1,1, 3.231, 10454.487, 415.068, 52863.591 25/04/14,10:04:06,01,09,1, 12.0,1,1, 3.231, 10454.523, 415.091, 52863.638 25/04/14,10:04:06,02,09,1, 12.0,1,1, 3.231, 10454.494, 415.027, 52863.581 25/04/14,10:04:06,03,09,1, 12.0,1,1, 3.231, 10454.507, 415.027, 52863.570 25/04/14,10:04:06,04,09,1, 12.0,1,1, 3.231, 10454.496, 415.042, 52863.524 25/04/14,10:04:06,05,09,1, 12.0,1,1, 3.231, 10454.537, 415.018, 52863.464 25/04/14,10:04:06,06,09,1, 12.0,1,1, 3.231, 10454.502, 415.057, 52863.568 25/04/14,10:04:06,07,09,1, 12.0,1,1, 3.231, 10454.539, 415.038, 52863.312 25/04/14,10:04:06,08,09,1, 12.0,1,1, 3.231, 10454.562, 415.037, 52863.550 25/04/14,10:04:06,09,09,1, 12.0,1,1, 3.231, 10454.535, 415.057, 52863.607 25/04/14,10:04:06,10,09,1, 12.0,1,1, 3.231, 10454.558, 415.035, 52863.519 25/04/14,10:04:06,11,09,1, 12.0,1,1, 3.231, 10454.564, 415.057, 52863.567 25/04/14,10:04:06,12,09,1, 12.0,1,1, 3.231, 10454.550, 415.053, 52863.529 25/04/14,10:04:06,13,09,1, 12.0,1,1, 3.231, 10454.565, 415.064, 52863.528 25/04/14,10:04:06,14,09,1, 12.0,1,1, 3.231, 10454.538, 415.010, 52863.429 25/04/14,10:04:06,15,09,1, 12.0,1,1, 3.231, 10454.555, 415.027, 52863.569 25/04/14,10:04:06,16,09,1, 12.0,1,1, 3.231, 10454.566, 415.008, 52863.563 25/04/14,10:04:06,17,09,1, 12.0,1,1, 3.231, 10454.582, 415.029, 52863.551 25/04/14,10:04:06,18,09,1, 12.0,1,1, 3.231, 10454.573, 415.029, 52863.503 25/04/14,10:04:06,19,09,1, 12.0,1,1, 3.231, 10454.602, 415.023, 52863.567 25/04/14,10:04:07,00,10,1, 11.9,1,1, 3.232, 10454.595, 415.023, 52863.567 25/04/14,10:04:07,01,10,1, 11.9,1,1, 3.232, 10454.565, 415.012, 52863.509 25/04/14,10:04:07,02,10,1, 11.9,1,1, 3.232, 10454.606, 415.000, 52863.538 25/04/14,10:04:07,03,10,1, 11.9,1,1, 3.232, 10454.598, 415.017, 52863.543 25/04/14,10:04:07,04,10,1, 11.9,1,1, 3.232, 10454.579, 415.022, 52863.545 25/04/14,10:04:07,05,10,1, 11.9,1,1, 3.232, 10454.604, 415.009, 52863.645 25/04/14,10:04:07,06,10,1, 11.9,1,1, 3.232, 10454.576, 415.018, 52863.674 25/04/14,10:04:07,07,10,1, 11.9,1,1, 3.232, 10454.630, 414.996, 52863.585 25/04/14,10:04:07,08,10,1, 11.9,1,1, 3.232, 10454.633, 414.984, 52863.482 25/04/14,10:04:07,09,10,1, 11.9,1,1, 3.232, 10454.605, 414.998, 52863.571 25/04/14,10:04:07,10,10,1, 11.9,1,1, 3.232, 10454.601, 414.967, 52863.523 25/04/14,10:04:07,11,10,1, 11.9,1,1, 3.232, 10454.597, 414.983, 52863.508 25/04/14,10:04:07,12,10,1, 11.9,1,1, 3.232, 10454.602, 414.962, 52863.541 25/04/14,10:04:07,13,10,1, 11.9,1,1, 3.232, 10454.607, 414.985, 52863.524 25/04/14,10:04:07,14,10,1, 11.9,1,1, 3.232, 10454.623, 414.963, 52863.552 25/04/14,10:04:07,15,10,1, 11.9,1,1, 3.232, 10454.625, 414.971, 52863.553 25/04/14,10:04:07,16,10,1, 11.9,1,1, 3.232, 10454.616, 414.974, 52863.526 25/04/14,10:04:07,17,10,1, 11.9,1,1, 3.232, 10454.637, 414.963, 52863.478 25/04/14,10:04:07,18,10,1, 11.9,1,1, 3.232, 10454.629, 414.935, 52863.461 25/04/14,10:04:07,19,10,1, 11.9,1,1, 3.232, 10454.619, 414.966, 52863.605 25/04/14,10:04:08,00,10,1, 12.0,1,1, 3.229, 10454.612, 414.966, 52863.605 25/04/14,10:04:08,01,10,1, 12.0,1,1, 3.229, 10454.632, 414.924, 52863.574 25/04/14,10:04:08,02,10,1, 12.0,1,1, 3.229, 10454.646, 414.969, 52863.580 25/04/14,10:04:08,03,10,1, 12.0,1,1, 3.229, 10454.616, 414.953, 52863.505 25/04/14,10:04:08,04,10,1, 12.0,1,1, 3.229, 10454.631, 414.952, 52863.500 25/04/14,10:04:08,05,10,1, 12.0,1,1, 3.229, 10454.637, 414.951, 52863.560 25/04/14,10:04:08,06,10,1, 12.0,1,1, 3.229, 10454.625, 414.937, 52863.523 25/04/14,10:04:08,07,10,1, 12.0,1,1, 3.229, 10454.636, 414.952, 52863.561 25/04/14,10:04:08,08,10,1, 12.0,1,1, 3.229, 10454.638, 414.921, 52863.534 25/04/14,10:04:08,09,10,1, 12.0,1,1, 3.229, 10454.613, 414.916, 52863.431 25/04/14,10:04:08,10,10,1, 12.0,1,1, 3.229, 10454.653, 414.943, 52863.532 25/04/14,10:04:08,11,10,1, 12.0,1,1, 3.229, 10454.624, 414.931, 52863.446 25/04/14,10:04:08,12,10,1, 12.0,1,1, 3.229, 10454.662, 414.929, 52863.507 25/04/14,10:04:08,13,10,1, 12.0,1,1, 3.229, 10454.639, 414.938, 52863.480 25/04/14,10:04:08,14,10,1, 12.0,1,1, 3.229, 10454.638, 414.949, 52863.617 25/04/14,10:04:08,15,10,1, 12.0,1,1, 3.229, 10454.653, 414.929, 52863.493 25/04/14,10:04:08,16,10,1, 12.0,1,1, 3.229, 10454.662, 414.945, 52863.503 25/04/14,10:04:08,17,10,1, 12.0,1,1, 3.229, 10454.678, 414.926, 52863.508 25/04/14,10:04:08,18,10,1, 12.0,1,1, 3.229, 10454.659, 414.935, 52863.529 25/04/14,10:04:08,19,10,1, 12.0,1,1, 3.229, 10454.677, 414.947, 52863.516 25/04/14,10:04:09,00,10,1, 12.0,1,1, 3.234, 10454.670, 414.947, 52863.516 25/04/14,10:04:09,01,10,1, 12.0,1,1, 3.234, 10454.679, 414.910, 52863.459 25/04/14,10:04:09,02,10,1, 12.0,1,1, 3.234, 10454.669, 414.942, 52863.571 25/04/14,10:04:09,03,10,1, 12.0,1,1, 3.234, 10454.690, 414.923, 52863.554 25/04/14,10:04:09,04,10,1, 12.0,1,1, 3.234, 10454.656, 414.929, 52863.555 25/04/14,10:04:09,05,10,1, 12.0,1,1, 3.234, 10454.667, 414.906, 52863.568 25/04/14,10:04:09,06,10,1, 12.0,1,1, 3.234, 10454.687, 414.928, 52863.484 25/04/14,10:04:09,07,10,1, 12.0,1,1, 3.234, 10454.687, 414.903, 52863.468 25/04/14,10:04:09,08,10,1, 12.0,1,1, 3.234, 10454.684, 414.928, 52863.533 25/04/14,10:04:09,09,10,1, 12.0,1,1, 3.234, 10454.685, 414.885, 52863.509 25/04/14,10:04:09,10,10,1, 12.0,1,1, 3.234, 10454.719, 414.896, 52863.597 25/04/14,10:04:09,11,10,1, 12.0,1,1, 3.234, 10454.702, 414.909, 52863.484 25/04/14,10:04:09,12,10,1, 12.0,1,1, 3.234, 10454.676, 414.917, 52863.618 25/04/14,10:04:09,13,10,1, 12.0,1,1, 3.234, 10454.714, 414.915, 52863.564 25/04/14,10:04:09,14,10,1, 12.0,1,1, 3.234, 10454.730, 414.903, 52863.543 25/04/14,10:04:09,15,10,1, 12.0,1,1, 3.234, 10454.731, 414.902, 52863.494 25/04/14,10:04:09,16,10,1, 12.0,1,1, 3.234, 10454.732, 414.889, 52863.493 25/04/14,10:04:09,17,10,1, 12.0,1,1, 3.234, 10454.732, 414.887, 52863.562 25/04/14,10:04:09,18,10,1, 12.0,1,1, 3.234, 10454.741, 414.891, 52863.571 25/04/14,10:04:09,19,10,1, 12.0,1,1, 3.234, 10454.725, 414.879, 52863.498 25/04/14,10:04:10,00,09,1, 11.9,1,1, 3.232, 10454.720, 414.879, 52863.498 25/04/14,10:04:10,01,09,1, 11.9,1,1, 3.232, 10454.721, 414.882, 52863.513 25/04/14,10:04:10,02,09,1, 11.9,1,1, 3.232, 10454.716, 414.894, 52863.484 25/04/14,10:04:10,03,09,1, 11.9,1,1, 3.232, 10454.717, 414.876, 52863.515 25/04/14,10:04:10,04,09,1, 11.9,1,1, 3.232, 10454.712, 414.891, 52863.486 25/04/14,10:04:10,05,09,1, 11.9,1,1, 3.232, 10454.740, 414.897, 52863.569 25/04/14,10:04:10,06,09,1, 11.9,1,1, 3.232, 10454.739, 414.867, 52863.528 25/04/14,10:04:10,07,09,1, 11.9,1,1, 3.232, 10454.741, 414.859, 52863.572 25/04/14,10:04:10,08,09,1, 11.9,1,1, 3.232, 10454.734, 414.870, 52863.454 25/04/14,10:04:10,09,09,1, 11.9,1,1, 3.232, 10454.749, 414.854, 52863.457 25/04/14,10:04:10,10,09,1, 11.9,1,1, 3.232, 10454.731, 414.855, 52863.604 25/04/14,10:04:10,11,09,1, 11.9,1,1, 3.232, 10454.757, 414.856, 52863.547 25/04/14,10:04:10,12,09,1, 11.9,1,1, 3.232, 10454.728, 414.850, 52863.531 25/04/14,10:04:10,13,09,1, 11.9,1,1, 3.232, 10454.765, 414.844, 52863.512 25/04/14,10:04:10,14,09,1, 11.9,1,1, 3.232, 10454.739, 414.862, 52863.556 25/04/14,10:04:10,15,09,1, 11.9,1,1, 3.232, 10454.766, 414.830, 52863.443 25/04/14,10:04:10,16,09,1, 11.9,1,1, 3.232, 10454.745, 414.854, 52863.494 25/04/14,10:04:10,17,09,1, 11.9,1,1, 3.232, 10454.772, 414.846, 52863.514 25/04/14,10:04:10,18,09,1, 11.9,1,1, 3.232, 10454.764, 414.837, 52863.458 25/04/14,10:04:10,19,09,1, 11.9,1,1, 3.232, 10454.780, 414.831, 52863.398 25/04/14,10:04:11,00,10,1, 11.9,1,1, 3.232, 10454.779, 414.831, 52863.398 25/04/14,10:04:11,01,10,1, 11.9,1,1, 3.232, 10454.778, 414.830, 52863.473 25/04/14,10:04:11,02,10,1, 11.9,1,1, 3.232, 10454.787, 414.828, 52863.484 25/04/14,10:04:11,03,10,1, 11.9,1,1, 3.232, 10454.802, 414.805, 52863.433 25/04/14,10:04:11,04,10,1, 11.9,1,1, 3.232, 10454.793, 414.823, 52863.500 25/04/14,10:04:11,05,10,1, 11.9,1,1, 3.232, 10454.784, 414.804, 52863.532 25/04/14,10:04:11,06,10,1, 11.9,1,1, 3.232, 10454.774, 414.816, 52863.554 25/04/14,10:04:11,07,10,1, 11.9,1,1, 3.232, 10454.804, 414.805, 52863.504 25/04/14,10:04:11,08,10,1, 11.9,1,1, 3.232, 10454.826, 414.809, 52863.467 25/04/14,10:04:11,09,10,1, 11.9,1,1, 3.232, 10454.809, 414.815, 52863.502 25/04/14,10:04:11,10,10,1, 11.9,1,1, 3.232, 10454.805, 414.812, 52863.467 25/04/14,10:04:11,11,10,1, 11.9,1,1, 3.232, 10454.795, 414.821, 52863.548 25/04/14,10:04:11,12,10,1, 11.9,1,1, 3.232, 10454.820, 414.793, 52863.582 25/04/14,10:04:11,13,10,1, 11.9,1,1, 3.232, 10454.807, 414.804, 52863.550 25/04/14,10:04:11,14,10,1, 11.9,1,1, 3.232, 10454.822, 414.781, 52863.450 25/04/14,10:04:11,15,10,1, 11.9,1,1, 3.232, 10454.840, 414.803, 52863.482 25/04/14,10:04:11,16,10,1, 11.9,1,1, 3.232, 10454.850, 414.783, 52863.470 25/04/14,10:04:11,17,10,1, 11.9,1,1, 3.232, 10454.837, 414.787, 52863.456 25/04/14,10:04:11,18,10,1, 11.9,1,1, 3.232, 10454.853, 414.787, 52863.484 25/04/14,10:04:11,19,10,1, 11.9,1,1, 3.232, 10454.856, 414.759, 52863.493 25/04/14,10:04:12,00,09,1, 11.9,1,1, 3.228, 10454.854, 414.759, 52863.493 25/04/14,10:04:12,01,09,1, 11.9,1,1, 3.228, 10454.853, 414.764, 52863.455 25/04/14,10:04:12,02,09,1, 11.9,1,1, 3.228, 10454.842, 414.782, 52863.471 25/04/14,10:04:12,03,09,1, 11.9,1,1, 3.228, 10454.838, 414.776, 52863.471 25/04/14,10:04:12,04,09,1, 11.9,1,1, 3.228, 10454.856, 414.753, 52863.504 25/04/14,10:04:12,05,09,1, 11.9,1,1, 3.228, 10454.857, 414.744, 52863.469 25/04/14,10:04:12,06,09,1, 11.9,1,1, 3.228, 10454.843, 414.741, 52863.425 25/04/14,10:04:12,07,09,1, 11.9,1,1, 3.228, 10454.871, 414.748, 52863.504 25/04/14,10:04:12,08,09,1, 11.9,1,1, 3.228, 10454.860, 414.747, 52863.409 25/04/14,10:04:12,09,09,1, 11.9,1,1, 3.228, 10454.858, 414.737, 52863.422 25/04/14,10:04:12,10,09,1, 11.9,1,1, 3.228, 10454.869, 414.738, 52863.531 25/04/14,10:04:12,11,09,1, 11.9,1,1, 3.228, 10454.870, 414.738, 52863.515 25/04/14,10:04:12,12,09,1, 11.9,1,1, 3.228, 10454.867, 414.727, 52863.437 25/04/14,10:04:12,13,09,1, 11.9,1,1, 3.228, 10454.864, 414.746, 52863.548 25/04/14,10:04:12,14,09,1, 11.9,1,1, 3.228, 10454.857, 414.712, 52863.473 25/04/14,10:04:12,15,09,1, 11.9,1,1, 3.228, 10454.844, 414.697, 52863.545 25/04/14,10:04:12,16,09,1, 11.9,1,1, 3.228, 10454.889, 414.697, 52863.460 25/04/14,10:04:12,17,09,1, 11.9,1,1, 3.228, 10454.866, 414.712, 52863.454 25/04/14,10:04:12,18,09,1, 11.9,1,1, 3.228, 10454.871, 414.718, 52863.513 25/04/14,10:04:12,19,09,1, 11.9,1,1, 3.228, 10454.874, 414.707, 52863.448 25/04/14,10:04:13,00,09,1, 11.9,1,1, 3.231, 10454.870, 414.707, 52863.448 25/04/14,10:04:13,01,09,1, 11.9,1,1, 3.231, 10454.871, 414.693, 52863.416 25/04/14,10:04:13,02,09,1, 11.9,1,1, 3.231, 10454.882, 414.675, 52863.442 25/04/14,10:04:13,03,09,1, 11.9,1,1, 3.231, 10454.883, 414.678, 52863.436 25/04/14,10:04:13,04,09,1, 11.9,1,1, 3.231, 10454.881, 414.669, 52863.493 25/04/14,10:04:13,05,09,1, 11.9,1,1, 3.231, 10454.892, 414.669, 52863.425 25/04/14,10:04:13,06,09,1, 11.9,1,1, 3.231, 10454.898, 414.674, 52863.408 25/04/14,10:04:13,07,09,1, 11.9,1,1, 3.231, 10454.882, 414.660, 52863.447 25/04/14,10:04:13,08,09,1, 11.9,1,1, 3.231, 10454.886, 414.649, 52863.478 25/04/14,10:04:13,09,09,1, 11.9,1,1, 3.231, 10454.888, 414.661, 52863.444 25/04/14,10:04:13,10,09,1, 11.9,1,1, 3.231, 10454.877, 414.664, 52863.431 25/04/14,10:04:13,11,09,1, 11.9,1,1, 3.231, 10454.898, 414.634, 52863.437 25/04/14,10:04:13,12,09,1, 11.9,1,1, 3.231, 10454.866, 414.618, 52863.402 25/04/14,10:04:13,13,09,1, 11.9,1,1, 3.231, 10454.895, 414.623, 52863.412 25/04/14,10:04:13,14,09,1, 11.9,1,1, 3.231, 10454.897, 414.640, 52863.451 25/04/14,10:04:13,15,09,1, 11.9,1,1, 3.231, 10454.900, 414.631, 52863.465 25/04/14,10:04:13,16,09,1, 11.9,1,1, 3.231, 10454.900, 414.627, 52863.442 25/04/14,10:04:13,17,09,1, 11.9,1,1, 3.231, 10454.890, 414.623, 52863.409 25/04/14,10:04:13,18,09,1, 11.9,1,1, 3.231, 10454.901, 414.614, 52863.400 25/04/14,10:04:13,19,09,1, 11.9,1,1, 3.231, 10454.892, 414.594, 52863.458 25/04/14,10:04:14,00,10,1, 11.9,1,1, 3.231, 10454.887, 414.594, 52863.458 25/04/14,10:04:14,01,10,1, 11.9,1,1, 3.231, 10454.899, 414.608, 52863.427 25/04/14,10:04:14,02,10,1, 11.9,1,1, 3.231, 10454.909, 414.601, 52863.471 25/04/14,10:04:14,03,10,1, 11.9,1,1, 3.231, 10454.908, 414.582, 52863.432 25/04/14,10:04:14,04,10,1, 11.9,1,1, 3.231, 10454.900, 414.591, 52863.422 25/04/14,10:04:14,05,10,1, 11.9,1,1, 3.231, 10454.905, 414.578, 52863.489 25/04/14,10:04:14,06,10,1, 11.9,1,1, 3.231, 10454.919, 414.578, 52863.417 25/04/14,10:04:14,07,10,1, 11.9,1,1, 3.231, 10454.931, 414.559, 52863.440 25/04/14,10:04:14,08,10,1, 11.9,1,1, 3.231, 10454.901, 414.580, 52863.454 25/04/14,10:04:14,09,10,1, 11.9,1,1, 3.231, 10454.900, 414.557, 52863.117 25/04/14,10:04:14,10,10,1, 11.9,1,1, 3.231, 10454.880, 414.547, 52863.410 25/04/14,10:04:14,11,10,1, 11.9,1,1, 3.231, 10454.877, 414.561, 52863.401 25/04/14,10:04:14,12,10,1, 11.9,1,1, 3.231, 10454.906, 414.574, 52863.399 25/04/14,10:04:14,13,10,1, 11.9,1,1, 3.231, 10454.910, 414.544, 52863.434 25/04/14,10:04:14,14,10,1, 11.9,1,1, 3.231, 10454.906, 414.559, 52863.426 25/04/14,10:04:14,15,10,1, 11.9,1,1, 3.231, 10454.936, 414.540, 52863.354 25/04/14,10:04:14,16,10,1, 11.9,1,1, 3.231, 10454.895, 414.549, 52863.397 25/04/14,10:04:14,17,10,1, 11.9,1,1, 3.231, 10454.914, 414.537, 52863.411 25/04/14,10:04:14,18,10,1, 11.9,1,1, 3.231, 10454.899, 414.516, 52863.406 25/04/14,10:04:14,19,10,1, 11.9,1,1, 3.231, 10454.926, 414.539, 52863.463 25/04/14,10:04:15,00,10,1, 11.9,1,1, 3.232, 10454.921, 414.539, 52863.463 25/04/14,10:04:15,01,10,1, 11.9,1,1, 3.232, 10454.896, 414.506, 52863.388 25/04/14,10:04:15,02,10,1, 11.9,1,1, 3.232, 10454.923, 414.509, 52863.406 25/04/14,10:04:15,03,10,1, 11.9,1,1, 3.232, 10454.925, 414.522, 52863.368 25/04/14,10:04:15,04,10,1, 11.9,1,1, 3.232, 10454.917, 414.511, 52863.460 25/04/14,10:04:15,05,10,1, 11.9,1,1, 3.232, 10454.925, 414.491, 52863.399 25/04/14,10:04:15,06,10,1, 11.9,1,1, 3.232, 10454.911, 414.482, 52863.399 25/04/14,10:04:15,07,10,1, 11.9,1,1, 3.232, 10454.912, 414.489, 52863.431 25/04/14,10:04:15,08,10,1, 11.9,1,1, 3.232, 10454.909, 414.493, 52863.371 25/04/14,10:04:15,09,10,1, 11.9,1,1, 3.232, 10454.906, 414.499, 52863.406 25/04/14,10:04:15,10,10,1, 11.9,1,1, 3.232, 10454.895, 414.494, 52863.380 25/04/14,10:04:15,11,10,1, 11.9,1,1, 3.232, 10454.909, 414.479, 52863.395 25/04/14,10:04:15,12,10,1, 11.9,1,1, 3.232, 10454.909, 414.497, 52863.397 25/04/14,10:04:15,13,10,1, 11.9,1,1, 3.232, 10454.904, 414.465, 52863.409 25/04/14,10:04:15,14,10,1, 11.9,1,1, 3.232, 10454.911, 414.444, 52863.389 25/04/14,10:04:15,15,10,1, 11.9,1,1, 3.232, 10454.913, 414.471, 52863.432 25/04/14,10:04:15,16,10,1, 11.9,1,1, 3.232, 10454.918, 414.454, 52863.420 25/04/14,10:04:15,17,10,1, 11.9,1,1, 3.232, 10454.894, 414.454, 52863.412 25/04/14,10:04:15,18,10,1, 11.9,1,1, 3.232, 10454.907, 414.456, 52863.405 25/04/14,10:04:15,19,10,1, 11.9,1,1, 3.232, 10454.900, 414.439, 52863.370 25/04/14,10:04:16,00,10,1, 11.9,1,1, 3.234, 10454.895, 414.439, 52863.370 25/04/14,10:04:16,01,10,1, 11.9,1,1, 3.234, 10454.912, 414.427, 52863.464 25/04/14,10:04:16,02,10,1, 11.9,1,1, 3.234, 10454.869, 414.427, 52863.504 25/04/14,10:04:16,03,10,1, 11.9,1,1, 3.234, 10454.946, 414.417, 52863.341 25/04/14,10:04:16,04,10,1, 11.9,1,1, 3.234, 10454.935, 414.413, 52863.380 25/04/14,10:04:16,05,10,1, 11.9,1,1, 3.234, 10454.928, 414.443, 52863.392 25/04/14,10:04:16,06,10,1, 11.9,1,1, 3.234, 10454.905, 414.425, 52863.421 25/04/14,10:04:16,07,10,1, 11.9,1,1, 3.234, 10454.928, 414.427, 52863.367 25/04/14,10:04:16,08,10,1, 11.9,1,1, 3.234, 10454.904, 414.412, 52863.393 25/04/14,10:04:16,09,10,1, 11.9,1,1, 3.234, 10454.901, 414.424, 52863.369 25/04/14,10:04:16,10,10,1, 11.9,1,1, 3.234, 10454.912, 414.410, 52863.368 25/04/14,10:04:16,11,10,1, 11.9,1,1, 3.234, 10454.917, 414.405, 52863.374 25/04/14,10:04:16,12,10,1, 11.9,1,1, 3.234, 10454.938, 414.393, 52863.372 25/04/14,10:04:16,13,10,1, 11.9,1,1, 3.234, 10454.916, 414.401, 52863.428 25/04/14,10:04:16,14,10,1, 11.9,1,1, 3.234, 10454.914, 414.400, 52863.388 25/04/14,10:04:16,15,10,1, 11.9,1,1, 3.234, 10454.925, 414.371, 52863.360 25/04/14,10:04:16,16,10,1, 11.9,1,1, 3.234, 10454.928, 414.368, 52863.361 25/04/14,10:04:16,17,10,1, 11.9,1,1, 3.234, 10454.936, 414.399, 52863.383 25/04/14,10:04:16,18,10,1, 11.9,1,1, 3.234, 10454.932, 414.355, 52863.357 25/04/14,10:04:16,19,10,1, 11.9,1,1, 3.234, 10454.919, 414.384, 52863.431 25/04/14,10:04:17,00,10,1, 11.9,1,1, 3.229, 10454.912, 414.384, 52863.431 25/04/14,10:04:17,01,10,1, 11.9,1,1, 3.229, 10454.937, 414.342, 52863.339 25/04/14,10:04:17,02,10,1, 11.9,1,1, 3.229, 10454.906, 414.358, 52863.454 25/04/14,10:04:17,03,10,1, 11.9,1,1, 3.229, 10454.937, 414.353, 52863.361 25/04/14,10:04:17,04,10,1, 11.9,1,1, 3.229, 10454.932, 414.350, 52863.450 25/04/14,10:04:17,05,10,1, 11.9,1,1, 3.229, 10454.925, 414.330, 52863.384 25/04/14,10:04:17,06,10,1, 11.9,1,1, 3.229, 10454.918, 414.339, 52863.355 25/04/14,10:04:17,07,10,1, 11.9,1,1, 3.229, 10454.929, 414.341, 52863.357 25/04/14,10:04:17,08,10,1, 11.9,1,1, 3.229, 10454.897, 414.349, 52863.554 25/04/14,10:04:17,09,10,1, 11.9,1,1, 3.229, 10454.942, 414.315, 52863.341 25/04/14,10:04:17,10,10,1, 11.9,1,1, 3.229, 10454.919, 414.319, 52863.469 25/04/14,10:04:17,11,10,1, 11.9,1,1, 3.229, 10454.951, 414.309, 52863.350 25/04/14,10:04:17,12,10,1, 11.9,1,1, 3.229, 10454.939, 414.311, 52863.376 25/04/14,10:04:17,13,10,1, 11.9,1,1, 3.229, 10454.935, 414.317, 52863.421 25/04/14,10:04:17,14,10,1, 11.9,1,1, 3.229, 10454.945, 414.324, 52863.356 25/04/14,10:04:17,15,10,1, 11.9,1,1, 3.229, 10454.919, 414.309, 52863.360 25/04/14,10:04:17,16,10,1, 11.9,1,1, 3.229, 10454.903, 414.300, 52863.385 25/04/14,10:04:17,17,10,1, 11.9,1,1, 3.229, 10454.932, 414.299, 52863.330 25/04/14,10:04:17,18,10,1, 11.9,1,1, 3.229, 10454.916, 414.304, 52863.393 25/04/14,10:04:17,19,10,1, 11.9,1,1, 3.229, 10454.897, 414.284, 52863.394 25/04/14,10:04:18,00,10,1, 12.0,1,1, 3.233, 10454.895, 414.284, 52863.394 25/04/14,10:04:18,01,10,1, 12.0,1,1, 3.233, 10454.908, 414.277, 52863.376 25/04/14,10:04:18,02,10,1, 12.0,1,1, 3.233, 10454.924, 414.280, 52863.377 25/04/14,10:04:18,03,10,1, 12.0,1,1, 3.233, 10454.913, 414.266, 52863.361 25/04/14,10:04:18,04,10,1, 12.0,1,1, 3.233, 10454.915, 414.273, 52863.375 25/04/14,10:04:18,05,10,1, 12.0,1,1, 3.233, 10454.930, 414.274, 52863.398 25/04/14,10:04:18,06,10,1, 12.0,1,1, 3.233, 10454.909, 414.250, 52863.356 25/04/14,10:04:18,07,10,1, 12.0,1,1, 3.233, 10454.917, 414.259, 52863.347 25/04/14,10:04:18,08,10,1, 12.0,1,1, 3.233, 10454.929, 414.235, 52863.349 25/04/14,10:04:18,09,10,1, 12.0,1,1, 3.233, 10454.945, 414.244, 52863.339 25/04/14,10:04:18,10,10,1, 12.0,1,1, 3.233, 10454.919, 414.247, 52863.367 25/04/14,10:04:18,11,10,1, 12.0,1,1, 3.233, 10454.912, 414.239, 52863.357 25/04/14,10:04:18,12,10,1, 12.0,1,1, 3.233, 10454.938, 414.259, 52863.361 25/04/14,10:04:18,13,10,1, 12.0,1,1, 3.233, 10454.920, 414.245, 52863.359 25/04/14,10:04:18,14,10,1, 12.0,1,1, 3.233, 10454.959, 414.259, 52863.270 25/04/14,10:04:18,15,10,1, 12.0,1,1, 3.233, 10454.920, 414.226, 52863.434 25/04/14,10:04:18,16,10,1, 12.0,1,1, 3.233, 10454.961, 414.249, 52863.399 25/04/14,10:04:18,17,10,1, 12.0,1,1, 3.233, 10454.918, 414.241, 52863.337 25/04/14,10:04:18,18,10,1, 12.0,1,1, 3.233, 10454.933, 414.234, 52863.343 25/04/14,10:04:18,19,10,1, 12.0,1,1, 3.233, 10454.942, 414.236, 52863.361 25/04/14,10:04:19,00,10,1, 11.9,1,1, 3.237, 10454.937, 414.236, 52863.361 25/04/14,10:04:19,01,10,1, 11.9,1,1, 3.237, 10454.944, 414.244, 52863.365 25/04/14,10:04:19,02,10,1, 11.9,1,1, 3.237, 10454.968, 414.232, 52863.398 25/04/14,10:04:19,03,10,1, 11.9,1,1, 3.237, 10454.943, 414.220, 52863.363 25/04/14,10:04:19,04,10,1, 11.9,1,1, 3.237, 10454.969, 414.238, 52863.353 25/04/14,10:04:19,05,10,1, 11.9,1,1, 3.237, 10454.976, 414.226, 52863.348 25/04/14,10:04:19,06,10,1, 11.9,1,1, 3.237, 10454.979, 414.224, 52863.386 25/04/14,10:04:19,07,10,1, 11.9,1,1, 3.237, 10454.952, 414.218, 52863.391 25/04/14,10:04:19,08,10,1, 11.9,1,1, 3.237, 10454.971, 414.193, 52863.372 25/04/14,10:04:19,09,10,1, 11.9,1,1, 3.237, 10454.984, 414.201, 52863.381 25/04/14,10:04:19,10,10,1, 11.9,1,1, 3.237, 10454.980, 414.190, 52863.360 25/04/14,10:04:19,11,10,1, 11.9,1,1, 3.237, 10454.984, 414.232, 52863.399 25/04/14,10:04:19,12,10,1, 11.9,1,1, 3.237, 10454.974, 414.172, 52863.346 25/04/14,10:04:19,13,10,1, 11.9,1,1, 3.237, 10454.986, 414.192, 52863.350 25/04/14,10:04:19,14,10,1, 11.9,1,1, 3.237, 10454.989, 414.183, 52863.351 25/04/14,10:04:19,15,10,1, 11.9,1,1, 3.237, 10454.975, 414.171, 52863.366 25/04/14,10:04:19,16,10,1, 11.9,1,1, 3.237, 10454.987, 414.175, 52863.406 25/04/14,10:04:19,17,10,1, 11.9,1,1, 3.237, 10454.991, 414.174, 52863.402 25/04/14,10:04:19,18,10,1, 11.9,1,1, 3.237, 10455.027, 414.185, 52863.354 25/04/14,10:04:19,19,10,1, 11.9,1,1, 3.237, 10455.004, 414.165, 52863.388 25/04/14,10:04:20,00,10,1, 11.9,1,1, 3.235, 10454.996, 414.165, 52863.388 25/04/14,10:04:20,01,10,1, 11.9,1,1, 3.235, 10454.990, 414.177, 52863.354 25/04/14,10:04:20,02,10,1, 11.9,1,1, 3.235, 10454.967, 414.186, 52863.360 25/04/14,10:04:20,03,10,1, 11.9,1,1, 3.235, 10454.993, 414.178, 52863.364 25/04/14,10:04:20,04,10,1, 11.9,1,1, 3.235, 10454.996, 414.155, 52863.336 25/04/14,10:04:20,05,10,1, 11.9,1,1, 3.235, 10455.012, 414.153, 52863.334 25/04/14,10:04:20,06,10,1, 11.9,1,1, 3.235, 10455.006, 414.139, 52863.369 25/04/14,10:04:20,07,10,1, 11.9,1,1, 3.235, 10454.993, 414.159, 52863.375 25/04/14,10:04:20,08,10,1, 11.9,1,1, 3.235, 10454.995, 414.126, 52863.346 25/04/14,10:04:20,09,10,1, 11.9,1,1, 3.235, 10455.007, 414.124, 52863.386 25/04/14,10:04:20,10,10,1, 11.9,1,1, 3.235, 10455.005, 414.139, 52863.393 25/04/14,10:04:20,11,10,1, 11.9,1,1, 3.235, 10455.007, 414.140, 52863.345 25/04/14,10:04:20,12,10,1, 11.9,1,1, 3.235, 10455.006, 414.162, 52863.373 25/04/14,10:04:20,13,10,1, 11.9,1,1, 3.235, 10454.999, 414.126, 52863.327 25/04/14,10:04:20,14,10,1, 11.9,1,1, 3.235, 10455.023, 414.120, 52863.336 25/04/14,10:04:20,15,10,1, 11.9,1,1, 3.235, 10455.024, 414.147, 52863.353 25/04/14,10:04:20,16,10,1, 11.9,1,1, 3.235, 10455.034, 414.102, 52863.268 25/04/14,10:04:20,17,10,1, 11.9,1,1, 3.235, 10455.000, 414.102, 52863.428 25/04/14,10:04:20,18,10,1, 11.9,1,1, 3.235, 10455.022, 414.100, 52863.396 25/04/14,10:04:20,19,10,1, 11.9,1,1, 3.235, 10455.046, 414.105, 52863.360 25/04/14,10:04:21,00,10,1, 11.9,1,1, 3.233, 10455.037, 414.105, 52863.360 25/04/14,10:04:21,01,10,1, 11.9,1,1, 3.233, 10455.023, 414.098, 52863.367 25/04/14,10:04:21,02,10,1, 11.9,1,1, 3.233, 10455.030, 414.105, 52863.364 25/04/14,10:04:21,03,10,1, 11.9,1,1, 3.233, 10455.020, 414.117, 52863.416 25/04/14,10:04:21,04,10,1, 11.9,1,1, 3.233, 10455.032, 414.098, 52863.408 25/04/14,10:04:21,05,10,1, 11.9,1,1, 3.233, 10455.042, 414.104, 52863.406 25/04/14,10:04:21,06,10,1, 11.9,1,1, 3.233, 10455.043, 414.104, 52863.370 25/04/14,10:04:21,07,10,1, 11.9,1,1, 3.233, 10455.034, 414.081, 52863.368 25/04/14,10:04:21,08,10,1, 11.9,1,1, 3.233, 10455.052, 414.115, 52863.396 25/04/14,10:04:21,09,10,1, 11.9,1,1, 3.233, 10455.017, 414.106, 52863.266 25/04/14,10:04:21,10,10,1, 11.9,1,1, 3.233, 10455.050, 414.114, 52863.412 25/04/14,10:04:21,11,10,1, 11.9,1,1, 3.233, 10455.073, 414.122, 52863.338 25/04/14,10:04:21,12,10,1, 11.9,1,1, 3.233, 10455.051, 414.086, 52863.364 25/04/14,10:04:21,13,10,1, 11.9,1,1, 3.233, 10455.048, 414.089, 52863.395 25/04/14,10:04:21,14,10,1, 11.9,1,1, 3.233, 10455.062, 414.100, 52863.384 25/04/14,10:04:21,15,10,1, 11.9,1,1, 3.233, 10455.059, 414.065, 52863.355 25/04/14,10:04:21,16,10,1, 11.9,1,1, 3.233, 10455.036, 414.120, 52863.399 25/04/14,10:04:21,17,10,1, 11.9,1,1, 3.233, 10455.042, 414.112, 52863.415 25/04/14,10:04:21,18,10,1, 11.9,1,1, 3.233, 10455.053, 414.100, 52863.374 25/04/14,10:04:21,19,10,1, 11.9,1,1, 3.233, 10455.070, 414.098, 52863.395 25/04/14,10:04:22,00,10,1, 11.9,1,1, 3.233, 10455.062, 414.098, 52863.395 25/04/14,10:04:22,01,10,1, 11.9,1,1, 3.233, 10455.065, 414.089, 52863.438 25/04/14,10:04:22,02,10,1, 11.9,1,1, 3.233, 10455.066, 414.087, 52863.386 25/04/14,10:04:22,03,10,1, 11.9,1,1, 3.233, 10455.092, 414.101, 52863.417 25/04/14,10:04:22,04,10,1, 11.9,1,1, 3.233, 10455.071, 414.082, 52863.365 25/04/14,10:04:22,05,10,1, 11.9,1,1, 3.233, 10455.084, 414.075, 52863.337 25/04/14,10:04:22,06,10,1, 11.9,1,1, 3.233, 10455.070, 414.061, 52863.340 25/04/14,10:04:22,07,10,1, 11.9,1,1, 3.233, 10455.064, 414.089, 52863.331 25/04/14,10:04:22,08,10,1, 11.9,1,1, 3.233, 10455.079, 414.099, 52863.385 25/04/14,10:04:22,09,10,1, 11.9,1,1, 3.233, 10455.057, 414.096, 52863.365 25/04/14,10:04:22,10,10,1, 11.9,1,1, 3.233, 10455.081, 414.093, 52863.382 25/04/14,10:04:22,11,10,1, 11.9,1,1, 3.233, 10455.073, 414.066, 52863.345 25/04/14,10:04:22,12,10,1, 11.9,1,1, 3.233, 10455.061, 414.065, 52863.324 25/04/14,10:04:22,13,10,1, 11.9,1,1, 3.233, 10455.071, 414.074, 52863.359 25/04/14,10:04:22,14,10,1, 11.9,1,1, 3.233, 10455.072, 414.071, 52863.347 25/04/14,10:04:22,15,10,1, 11.9,1,1, 3.233, 10455.067, 414.073, 52863.329 25/04/14,10:04:22,16,10,1, 11.9,1,1, 3.233, 10455.089, 414.072, 52863.394 25/04/14,10:04:22,17,10,1, 11.9,1,1, 3.233, 10455.055, 414.076, 52863.362 25/04/14,10:04:22,18,10,1, 11.9,1,1, 3.233, 10455.077, 414.052, 52863.353 25/04/14,10:04:22,19,10,1, 11.9,1,1, 3.233, 10455.063, 414.076, 52863.348 25/04/14,10:04:23,00,10,1, 12.0,1,1, 3.231, 10455.062, 414.076, 52863.348 25/04/14,10:04:23,01,10,1, 12.0,1,1, 3.231, 10455.107, 414.064, 52863.389 25/04/14,10:04:23,02,10,1, 12.0,1,1, 3.231, 10455.094, 414.082, 52863.398 25/04/14,10:04:23,03,10,1, 12.0,1,1, 3.231, 10455.068, 414.065, 52863.367 25/04/14,10:04:23,04,10,1, 12.0,1,1, 3.231, 10455.089, 414.087, 52863.375 25/04/14,10:04:23,05,10,1, 12.0,1,1, 3.231, 10455.131, 414.053, 52863.204 25/04/14,10:04:23,06,10,1, 12.0,1,1, 3.231, 10455.139, 414.074, 52863.415 25/04/14,10:04:23,07,10,1, 12.0,1,1, 3.231, 10455.141, 414.053, 52863.356 25/04/14,10:04:23,08,10,1, 12.0,1,1, 3.231, 10455.139, 414.032, 52863.378 25/04/14,10:04:23,09,10,1, 12.0,1,1, 3.231, 10455.100, 414.083, 52863.389 25/04/14,10:04:23,10,10,1, 12.0,1,1, 3.231, 10455.124, 414.053, 52863.362 25/04/14,10:04:23,11,10,1, 12.0,1,1, 3.231, 10455.100, 414.058, 52863.353 25/04/14,10:04:23,12,10,1, 12.0,1,1, 3.231, 10455.114, 414.079, 52863.403 25/04/14,10:04:23,13,10,1, 12.0,1,1, 3.231, 10455.111, 414.072, 52863.389 25/04/14,10:04:23,14,10,1, 12.0,1,1, 3.231, 10455.110, 414.071, 52863.381 25/04/14,10:04:23,15,10,1, 12.0,1,1, 3.231, 10455.122, 414.055, 52863.416 25/04/14,10:04:23,16,10,1, 12.0,1,1, 3.231, 10455.136, 414.035, 52863.354 25/04/14,10:04:23,17,10,1, 12.0,1,1, 3.231, 10455.154, 414.078, 52863.377 25/04/14,10:04:23,18,10,1, 12.0,1,1, 3.231, 10455.154, 414.059, 52863.351 25/04/14,10:04:23,19,10,1, 12.0,1,1, 3.231, 10455.152, 414.050, 52863.411 25/04/14,10:04:24,00,10,1, 11.9,1,1, 3.236, 10455.146, 414.050, 52863.411 25/04/14,10:04:24,01,10,1, 11.9,1,1, 3.236, 10455.142, 414.076, 52863.357 25/04/14,10:04:24,02,10,1, 11.9,1,1, 3.236, 10455.141, 414.056, 52863.390 25/04/14,10:04:24,03,10,1, 11.9,1,1, 3.236, 10455.153, 414.058, 52863.416 25/04/14,10:04:24,04,10,1, 11.9,1,1, 3.236, 10455.147, 414.066, 52863.368 25/04/14,10:04:24,05,10,1, 11.9,1,1, 3.236, 10455.179, 414.071, 52863.440 25/04/14,10:04:24,06,10,1, 11.9,1,1, 3.236, 10455.190, 414.050, 52863.415 25/04/14,10:04:24,07,10,1, 11.9,1,1, 3.236, 10455.155, 414.039, 52863.372 25/04/14,10:04:24,08,10,1, 11.9,1,1, 3.236, 10455.168, 414.071, 52863.412 25/04/14,10:04:24,09,10,1, 11.9,1,1, 3.236, 10455.179, 414.073, 52863.417 25/04/14,10:04:24,10,10,1, 11.9,1,1, 3.236, 10455.185, 414.080, 52863.394 25/04/14,10:04:24,11,10,1, 11.9,1,1, 3.236, 10455.202, 414.064, 52863.422 25/04/14,10:04:24,12,10,1, 11.9,1,1, 3.236, 10455.180, 414.081, 52863.383 25/04/14,10:04:24,13,10,1, 11.9,1,1, 3.236, 10455.200, 414.067, 52863.404 25/04/14,10:04:24,14,10,1, 11.9,1,1, 3.236, 10455.192, 414.067, 52863.360 25/04/14,10:04:24,15,10,1, 11.9,1,1, 3.236, 10455.229, 414.089, 52863.366 25/04/14,10:04:24,16,10,1, 11.9,1,1, 3.236, 10455.228, 414.048, 52863.375 25/04/14,10:04:24,17,10,1, 11.9,1,1, 3.236, 10455.246, 414.069, 52863.390 25/04/14,10:04:24,18,10,1, 11.9,1,1, 3.236, 10455.230, 414.060, 52863.400 25/04/14,10:04:24,19,10,1, 11.9,1,1, 3.236, 10455.225, 414.070, 52863.373 25/04/14,10:04:25,00,10,1, 12.0,1,1, 3.234, 10455.221, 414.070, 52863.373 25/04/14,10:04:25,01,10,1, 12.0,1,1, 3.234, 10455.225, 414.077, 52863.422 25/04/14,10:04:25,02,10,1, 12.0,1,1, 3.234, 10455.235, 414.087, 52863.365 25/04/14,10:04:25,03,10,1, 12.0,1,1, 3.234, 10455.247, 414.091, 52863.445 25/04/14,10:04:25,04,10,1, 12.0,1,1, 3.234, 10455.269, 414.101, 52863.433 25/04/14,10:04:25,05,10,1, 12.0,1,1, 3.234, 10455.254, 414.086, 52863.414 25/04/14,10:04:25,06,10,1, 12.0,1,1, 3.234, 10455.258, 414.064, 52863.369 25/04/14,10:04:25,07,10,1, 12.0,1,1, 3.234, 10455.274, 414.102, 52863.371 25/04/14,10:04:25,08,10,1, 12.0,1,1, 3.234, 10455.267, 414.083, 52863.349 25/04/14,10:04:25,09,10,1, 12.0,1,1, 3.234, 10455.257, 414.101, 52863.403 25/04/14,10:04:25,10,10,1, 12.0,1,1, 3.234, 10455.264, 414.092, 52863.388 25/04/14,10:04:25,11,10,1, 12.0,1,1, 3.234, 10455.267, 414.098, 52863.431 25/04/14,10:04:25,12,10,1, 12.0,1,1, 3.234, 10455.276, 414.097, 52863.380 25/04/14,10:04:25,13,10,1, 12.0,1,1, 3.234, 10455.289, 414.100, 52863.430 25/04/14,10:04:25,14,10,1, 12.0,1,1, 3.234, 10455.305, 414.088, 52863.368 25/04/14,10:04:25,15,10,1, 12.0,1,1, 3.234, 10455.286, 414.083, 52863.398 25/04/14,10:04:25,16,10,1, 12.0,1,1, 3.234, 10455.300, 414.104, 52863.397 25/04/14,10:04:25,17,10,1, 12.0,1,1, 3.234, 10455.306, 414.109, 52863.415 25/04/14,10:04:25,18,10,1, 12.0,1,1, 3.234, 10455.319, 414.111, 52863.377 25/04/14,10:04:25,19,10,1, 12.0,1,1, 3.234, 10455.333, 414.116, 52863.460 25/04/14,10:04:26,00,10,1, 11.9,1,1, 3.235, 10455.329, 414.116, 52863.460 25/04/14,10:04:26,01,10,1, 11.9,1,1, 3.235, 10455.320, 414.095, 52863.443 25/04/14,10:04:26,02,10,1, 11.9,1,1, 3.235, 10455.320, 414.097, 52863.417 25/04/14,10:04:26,03,10,1, 11.9,1,1, 3.235, 10455.346, 414.123, 52863.432 25/04/14,10:04:26,04,10,1, 11.9,1,1, 3.235, 10455.346, 414.115, 52863.434 25/04/14,10:04:26,05,10,1, 11.9,1,1, 3.235, 10455.336, 414.148, 52863.439 25/04/14,10:04:26,06,10,1, 11.9,1,1, 3.235, 10455.350, 414.138, 52863.411 25/04/14,10:04:26,07,10,1, 11.9,1,1, 3.235, 10455.363, 414.136, 52863.354 25/04/14,10:04:26,08,10,1, 11.9,1,1, 3.235, 10455.371, 414.142, 52863.336 25/04/14,10:04:26,09,10,1, 11.9,1,1, 3.235, 10455.395, 414.133, 52863.450 25/04/14,10:04:26,10,10,1, 11.9,1,1, 3.235, 10455.378, 414.128, 52863.424 25/04/14,10:04:26,11,10,1, 11.9,1,1, 3.235, 10455.397, 414.140, 52863.373 25/04/14,10:04:26,12,10,1, 11.9,1,1, 3.235, 10455.372, 414.128, 52863.401 25/04/14,10:04:26,13,10,1, 11.9,1,1, 3.235, 10455.387, 414.153, 52863.468 25/04/14,10:04:26,14,10,1, 11.9,1,1, 3.235, 10455.391, 414.135, 52863.430 25/04/14,10:04:26,15,10,1, 11.9,1,1, 3.235, 10455.393, 414.148, 52863.411 25/04/14,10:04:26,16,10,1, 11.9,1,1, 3.235, 10455.401, 414.185, 52863.371 25/04/14,10:04:26,17,10,1, 11.9,1,1, 3.235, 10455.434, 414.154, 52863.447 25/04/14,10:04:26,18,10,1, 11.9,1,1, 3.235, 10455.431, 414.166, 52863.416 25/04/14,10:04:26,19,10,1, 11.9,1,1, 3.235, 10455.418, 414.151, 52863.414 25/04/14,10:04:27,00,10,1, 11.9,1,1, 3.235, 10455.413, 414.151, 52863.414 25/04/14,10:04:27,01,10,1, 11.9,1,1, 3.235, 10455.399, 414.176, 52863.366 25/04/14,10:04:27,02,10,1, 11.9,1,1, 3.235, 10455.395, 414.204, 52863.504 25/04/14,10:04:27,03,10,1, 11.9,1,1, 3.235, 10455.420, 414.175, 52863.521 25/04/14,10:04:27,04,10,1, 11.9,1,1, 3.235, 10455.436, 414.167, 52863.432 25/04/14,10:04:27,05,10,1, 11.9,1,1, 3.235, 10455.442, 414.194, 52863.441 25/04/14,10:04:27,06,10,1, 11.9,1,1, 3.235, 10455.481, 414.189, 52863.388 25/04/14,10:04:27,07,10,1, 11.9,1,1, 3.235, 10455.475, 414.170, 52863.478 25/04/14,10:04:27,08,10,1, 11.9,1,1, 3.235, 10455.449, 414.177, 52863.372 25/04/14,10:04:27,09,10,1, 11.9,1,1, 3.235, 10455.474, 414.179, 52863.422 25/04/14,10:04:27,10,10,1, 11.9,1,1, 3.235, 10455.473, 414.189, 52863.445 25/04/14,10:04:27,11,10,1, 11.9,1,1, 3.235, 10455.480, 414.175, 52863.388 25/04/14,10:04:27,12,10,1, 11.9,1,1, 3.235, 10455.499, 414.187, 52863.395 25/04/14,10:04:27,13,10,1, 11.9,1,1, 3.235, 10455.486, 414.203, 52863.447 25/04/14,10:04:27,14,10,1, 11.9,1,1, 3.235, 10455.508, 414.200, 52863.448 25/04/14,10:04:27,15,10,1, 11.9,1,1, 3.235, 10455.514, 414.208, 52863.422 25/04/14,10:04:27,16,10,1, 11.9,1,1, 3.235, 10455.531, 414.210, 52863.440 25/04/14,10:04:27,17,10,1, 11.9,1,1, 3.235, 10455.522, 414.209, 52863.484 25/04/14,10:04:27,18,10,1, 11.9,1,1, 3.235, 10455.520, 414.202, 52863.502 25/04/14,10:04:27,19,10,1, 11.9,1,1, 3.235, 10455.540, 414.231, 52863.463 25/04/14,10:04:28,00,10,1, 12.0,1,1, 3.236, 10455.538, 414.231, 52863.463 25/04/14,10:04:28,01,10,1, 12.0,1,1, 3.236, 10455.536, 414.215, 52863.501 25/04/14,10:04:28,02,10,1, 12.0,1,1, 3.236, 10455.555, 414.216, 52863.390 25/04/14,10:04:28,03,10,1, 12.0,1,1, 3.236, 10455.586, 414.232, 52863.394 25/04/14,10:04:28,04,10,1, 12.0,1,1, 3.236, 10455.556, 414.244, 52863.492 25/04/14,10:04:28,05,10,1, 12.0,1,1, 3.236, 10455.582, 414.244, 52863.409 25/04/14,10:04:28,06,10,1, 12.0,1,1, 3.236, 10455.578, 414.250, 52863.469 25/04/14,10:04:28,07,10,1, 12.0,1,1, 3.236, 10455.583, 414.265, 52863.480 25/04/14,10:04:28,08,10,1, 12.0,1,1, 3.236, 10455.581, 414.263, 52863.413 25/04/14,10:04:28,09,10,1, 12.0,1,1, 3.236, 10455.610, 414.240, 52863.424 25/04/14,10:04:28,10,10,1, 12.0,1,1, 3.236, 10455.606, 414.249, 52863.422 25/04/14,10:04:28,11,10,1, 12.0,1,1, 3.236, 10455.600, 414.290, 52863.482 25/04/14,10:04:28,12,10,1, 12.0,1,1, 3.236, 10455.608, 414.277, 52863.469 25/04/14,10:04:28,13,10,1, 12.0,1,1, 3.236, 10455.614, 414.283, 52863.414 25/04/14,10:04:28,14,10,1, 12.0,1,1, 3.236, 10455.611, 414.287, 52863.394 25/04/14,10:04:28,15,10,1, 12.0,1,1, 3.236, 10455.607, 414.275, 52863.434 25/04/14,10:04:28,16,10,1, 12.0,1,1, 3.236, 10455.654, 414.291, 52863.379 25/04/14,10:04:28,17,10,1, 12.0,1,1, 3.236, 10455.619, 414.304, 52863.480 25/04/14,10:04:28,18,10,1, 12.0,1,1, 3.236, 10455.657, 414.314, 52863.390 25/04/14,10:04:28,19,10,1, 12.0,1,1, 3.236, 10455.638, 414.308, 52863.509 25/04/14,10:04:29,00,09,1, 12.0,1,1, 3.238, 10455.630, 414.308, 52863.509 25/04/14,10:04:29,01,09,1, 12.0,1,1, 3.238, 10455.661, 414.309, 52863.486 25/04/14,10:04:29,02,09,1, 12.0,1,1, 3.238, 10455.661, 414.307, 52863.438 25/04/14,10:04:29,03,09,1, 12.0,1,1, 3.238, 10455.658, 414.324, 52863.459 25/04/14,10:04:29,04,09,1, 12.0,1,1, 3.238, 10455.682, 414.331, 52863.534 25/04/14,10:04:29,05,09,1, 12.0,1,1, 3.238, 10455.714, 414.315, 52863.405 25/04/14,10:04:29,06,09,1, 12.0,1,1, 3.238, 10455.736, 414.338, 52863.503 25/04/14,10:04:29,07,09,1, 12.0,1,1, 3.238, 10455.726, 414.326, 52863.449 25/04/14,10:04:29,08,09,1, 12.0,1,1, 3.238, 10455.697, 414.343, 52863.549 25/04/14,10:04:29,09,09,1, 12.0,1,1, 3.238, 10455.729, 414.327, 52863.532 25/04/14,10:04:29,10,09,1, 12.0,1,1, 3.238, 10455.717, 414.339, 52863.524 25/04/14,10:04:29,11,09,1, 12.0,1,1, 3.238, 10455.712, 414.350, 52863.524 25/04/14,10:04:29,12,09,1, 12.0,1,1, 3.238, 10455.726, 414.314, 52863.486 25/04/14,10:04:29,13,09,1, 12.0,1,1, 3.238, 10455.734, 414.321, 52863.445 25/04/14,10:04:29,14,09,1, 12.0,1,1, 3.238, 10455.751, 414.348, 52863.447 25/04/14,10:04:29,15,09,1, 12.0,1,1, 3.238, 10455.747, 414.366, 52863.555 25/04/14,10:04:29,16,09,1, 12.0,1,1, 3.238, 10455.778, 414.341, 52863.580 25/04/14,10:04:29,17,09,1, 12.0,1,1, 3.238, 10455.774, 414.340, 52863.526 25/04/14,10:04:29,18,09,1, 12.0,1,1, 3.238, 10455.776, 414.371, 52863.575 25/04/14,10:04:29,19,09,1, 12.0,1,1, 3.238, 10455.791, 414.362, 52863.538 25/04/14,10:04:30,00,09,1, 11.9,1,1, 3.231, 10455.788, 414.362, 52863.538 25/04/14,10:04:30,01,09,1, 11.9,1,1, 3.231, 10455.796, 414.373, 52863.547 25/04/14,10:04:30,02,09,1, 11.9,1,1, 3.231, 10455.812, 414.391, 52863.529 25/04/14,10:04:30,03,09,1, 11.9,1,1, 3.231, 10455.819, 414.388, 52863.521 25/04/14,10:04:30,04,09,1, 11.9,1,1, 3.231, 10455.831, 414.413, 52863.554 25/04/14,10:04:30,05,09,1, 11.9,1,1, 3.231, 10455.811, 414.399, 52863.427 25/04/14,10:04:30,06,09,1, 11.9,1,1, 3.231, 10455.822, 414.396, 52863.471 25/04/14,10:04:30,07,09,1, 11.9,1,1, 3.231, 10455.842, 414.411, 52863.548 25/04/14,10:04:30,08,09,1, 11.9,1,1, 3.231, 10455.849, 414.391, 52863.481 25/04/14,10:04:30,09,09,1, 11.9,1,1, 3.231, 10455.869, 414.415, 52863.568 25/04/14,10:04:30,10,09,1, 11.9,1,1, 3.231, 10455.860, 414.408, 52863.519 25/04/14,10:04:30,11,09,1, 11.9,1,1, 3.231, 10455.849, 414.443, 52863.479 25/04/14,10:04:30,12,09,1, 11.9,1,1, 3.231, 10455.859, 414.440, 52863.532 25/04/14,10:04:30,13,09,1, 11.9,1,1, 3.231, 10455.872, 414.441, 52863.599 25/04/14,10:04:30,14,09,1, 11.9,1,1, 3.231, 10455.884, 414.462, 52863.493 25/04/14,10:04:30,15,09,1, 11.9,1,1, 3.231, 10455.912, 414.459, 52863.565 25/04/14,10:04:30,16,09,1, 11.9,1,1, 3.231, 10455.895, 414.479, 52863.547 25/04/14,10:04:30,17,09,1, 11.9,1,1, 3.231, 10455.917, 414.467, 52863.486 25/04/14,10:04:30,18,09,1, 11.9,1,1, 3.231, 10455.893, 414.487, 52863.579 25/04/14,10:04:30,19,09,1, 11.9,1,1, 3.231, 10455.924, 414.467, 52863.560 25/04/14,10:04:31,00,10,1, 11.9,1,1, 3.231, 10455.922, 414.467, 52863.560 25/04/14,10:04:31,01,10,1, 11.9,1,1, 3.231, 10455.934, 414.503, 52863.535 25/04/14,10:04:31,02,10,1, 11.9,1,1, 3.231, 10455.944, 414.476, 52863.552 25/04/14,10:04:31,03,10,1, 11.9,1,1, 3.231, 10455.944, 414.479, 52863.524 25/04/14,10:04:31,04,10,1, 11.9,1,1, 3.231, 10455.964, 414.485, 52863.527 25/04/14,10:04:31,05,10,1, 11.9,1,1, 3.231, 10455.956, 414.496, 52863.561 25/04/14,10:04:31,06,10,1, 11.9,1,1, 3.231, 10455.952, 414.502, 52863.582 25/04/14,10:04:31,07,10,1, 11.9,1,1, 3.231, 10455.981, 414.538, 52863.546 25/04/14,10:04:31,08,10,1, 11.9,1,1, 3.231, 10455.978, 414.508, 52863.531 25/04/14,10:04:31,09,10,1, 11.9,1,1, 3.231, 10455.990, 414.500, 52863.547 25/04/14,10:04:31,10,10,1, 11.9,1,1, 3.231, 10455.996, 414.529, 52863.563 25/04/14,10:04:31,11,10,1, 11.9,1,1, 3.231, 10456.016, 414.550, 52863.621 25/04/14,10:04:31,12,10,1, 11.9,1,1, 3.231, 10455.999, 414.521, 52863.617 25/04/14,10:04:31,13,10,1, 11.9,1,1, 3.231, 10456.022, 414.546, 52863.588 25/04/14,10:04:31,14,10,1, 11.9,1,1, 3.231, 10456.037, 414.548, 52863.567 25/04/14,10:04:31,15,10,1, 11.9,1,1, 3.231, 10456.042, 414.542, 52863.580 25/04/14,10:04:31,16,10,1, 11.9,1,1, 3.231, 10456.050, 414.557, 52863.682 25/04/14,10:04:31,17,10,1, 11.9,1,1, 3.231, 10456.055, 414.561, 52863.513 25/04/14,10:04:31,18,10,1, 11.9,1,1, 3.231, 10456.067, 414.568, 52863.557 25/04/14,10:04:31,19,10,1, 11.9,1,1, 3.231, 10456.081, 414.570, 52863.542 25/04/14,10:04:32,00,10,1, 12.0,1,1, 3.231, 10456.080, 414.570, 52863.542 25/04/14,10:04:32,01,10,1, 12.0,1,1, 3.231, 10456.082, 414.580, 52863.542 25/04/14,10:04:32,02,10,1, 12.0,1,1, 3.231, 10456.106, 414.619, 52863.562 25/04/14,10:04:32,03,10,1, 12.0,1,1, 3.231, 10456.111, 414.580, 52863.608 25/04/14,10:04:32,04,10,1, 12.0,1,1, 3.231, 10456.126, 414.601, 52863.556 25/04/14,10:04:32,05,10,1, 12.0,1,1, 3.231, 10456.079, 414.628, 52863.612 25/04/14,10:04:32,06,10,1, 12.0,1,1, 3.231, 10456.116, 414.597, 52863.519 25/04/14,10:04:32,07,10,1, 12.0,1,1, 3.231, 10456.136, 414.626, 52863.640 25/04/14,10:04:32,08,10,1, 12.0,1,1, 3.231, 10456.131, 414.607, 52863.582 25/04/14,10:04:32,09,10,1, 12.0,1,1, 3.231, 10456.140, 414.632, 52863.546 25/04/14,10:04:32,10,10,1, 12.0,1,1, 3.231, 10456.142, 414.640, 52863.560 25/04/14,10:04:32,11,10,1, 12.0,1,1, 3.231, 10456.143, 414.636, 52863.556 25/04/14,10:04:32,12,10,1, 12.0,1,1, 3.231, 10456.155, 414.660, 52863.542 25/04/14,10:04:32,13,10,1, 12.0,1,1, 3.231, 10456.174, 414.667, 52863.595 25/04/14,10:04:32,14,10,1, 12.0,1,1, 3.231, 10456.156, 414.681, 52863.666 25/04/14,10:04:32,15,10,1, 12.0,1,1, 3.231, 10456.175, 414.679, 52863.592 25/04/14,10:04:32,16,10,1, 12.0,1,1, 3.231, 10456.183, 414.681, 52863.617 25/04/14,10:04:32,17,10,1, 12.0,1,1, 3.231, 10456.192, 414.670, 52863.575 25/04/14,10:04:32,18,10,1, 12.0,1,1, 3.231, 10456.214, 414.709, 52863.590 25/04/14,10:04:32,19,10,1, 12.0,1,1, 3.231, 10456.187, 414.717, 52863.661 25/04/14,10:04:33,00,10,1, 11.9,1,1, 3.235, 10456.181, 414.717, 52863.661 25/04/14,10:04:33,01,10,1, 11.9,1,1, 3.235, 10456.235, 414.716, 52863.590 25/04/14,10:04:33,02,10,1, 11.9,1,1, 3.235, 10456.227, 414.721, 52863.626 25/04/14,10:04:33,03,10,1, 11.9,1,1, 3.235, 10456.248, 414.727, 52863.587 25/04/14,10:04:33,04,10,1, 11.9,1,1, 3.235, 10456.250, 414.740, 52863.669 25/04/14,10:04:33,05,10,1, 11.9,1,1, 3.235, 10456.257, 414.750, 52863.680 25/04/14,10:04:33,06,10,1, 11.9,1,1, 3.235, 10456.278, 414.763, 52863.660 25/04/14,10:04:33,07,10,1, 11.9,1,1, 3.235, 10456.250, 414.747, 52863.597 25/04/14,10:04:33,08,10,1, 11.9,1,1, 3.235, 10456.282, 414.755, 52863.637 25/04/14,10:04:33,09,10,1, 11.9,1,1, 3.235, 10456.297, 414.740, 52863.568 25/04/14,10:04:33,10,10,1, 11.9,1,1, 3.235, 10456.276, 414.771, 52863.629 25/04/14,10:04:33,11,10,1, 11.9,1,1, 3.235, 10456.283, 414.782, 52863.652 25/04/14,10:04:33,12,10,1, 11.9,1,1, 3.235, 10456.323, 414.774, 52863.632 25/04/14,10:04:33,13,10,1, 11.9,1,1, 3.235, 10456.334, 414.810, 52863.598 25/04/14,10:04:33,14,10,1, 11.9,1,1, 3.235, 10456.333, 414.806, 52863.611 25/04/14,10:04:33,15,10,1, 11.9,1,1, 3.235, 10456.331, 414.800, 52863.615 25/04/14,10:04:33,16,10,1, 11.9,1,1, 3.235, 10456.343, 414.798, 52863.683 25/04/14,10:04:33,17,10,1, 11.9,1,1, 3.235, 10456.329, 414.797, 52863.663 25/04/14,10:04:33,18,10,1, 11.9,1,1, 3.235, 10456.370, 414.821, 52863.627 25/04/14,10:04:33,19,10,1, 11.9,1,1, 3.235, 10456.363, 414.813, 52863.668 25/04/14,10:04:34,00,11,1, 11.8,1,1, 3.235, 10456.356, 414.813, 52863.668 25/04/14,10:04:34,01,11,1, 11.8,1,1, 3.235, 10456.381, 414.823, 52863.671 25/04/14,10:04:34,02,11,1, 11.8,1,1, 3.235, 10456.355, 414.828, 52863.593 25/04/14,10:04:34,03,11,1, 11.8,1,1, 3.235, 10456.378, 414.838, 52863.713 25/04/14,10:04:34,04,11,1, 11.8,1,1, 3.235, 10456.408, 414.839, 52863.705 25/04/14,10:04:34,05,11,1, 11.8,1,1, 3.235, 10456.387, 414.874, 52863.671 25/04/14,10:04:34,06,11,1, 11.8,1,1, 3.235, 10456.429, 414.850, 52863.604 25/04/14,10:04:34,07,11,1, 11.8,1,1, 3.235, 10456.420, 414.845, 52863.623 25/04/14,10:04:34,08,11,1, 11.8,1,1, 3.235, 10456.426, 414.858, 52863.628 25/04/14,10:04:34,09,11,1, 11.8,1,1, 3.235, 10456.423, 414.877, 52863.640 25/04/14,10:04:34,10,11,1, 11.8,1,1, 3.235, 10456.440, 414.861, 52863.654 25/04/14,10:04:34,11,11,1, 11.8,1,1, 3.235, 10456.444, 414.866, 52863.656 25/04/14,10:04:34,12,11,1, 11.8,1,1, 3.235, 10456.452, 414.896, 52863.687 25/04/14,10:04:34,13,11,1, 11.8,1,1, 3.235, 10456.454, 414.881, 52863.598 25/04/14,10:04:34,14,11,1, 11.8,1,1, 3.235, 10456.446, 414.905, 52863.674 25/04/14,10:04:34,15,11,1, 11.8,1,1, 3.235, 10456.485, 414.909, 52863.657 25/04/14,10:04:34,16,11,1, 11.8,1,1, 3.235, 10456.495, 414.903, 52863.607 25/04/14,10:04:34,17,11,1, 11.8,1,1, 3.235, 10456.484, 414.890, 52863.608 25/04/14,10:04:34,18,11,1, 11.8,1,1, 3.235, 10456.514, 414.905, 52863.640 25/04/14,10:04:34,19,11,1, 11.8,1,1, 3.235, 10456.513, 414.911, 52863.585 25/04/14,10:04:35,00,11,1, 11.9,1,1, 3.236, 10456.506, 414.911, 52863.585 25/04/14,10:04:35,01,11,1, 11.9,1,1, 3.236, 10456.517, 414.930, 52863.691 25/04/14,10:04:35,02,11,1, 11.9,1,1, 3.236, 10456.522, 414.929, 52863.676 25/04/14,10:04:35,03,11,1, 11.9,1,1, 3.236, 10456.559, 414.915, 52863.589 25/04/14,10:04:35,04,11,1, 11.9,1,1, 3.236, 10456.559, 414.940, 52863.666 25/04/14,10:04:35,05,11,1, 11.9,1,1, 3.236, 10456.563, 414.948, 52863.590 25/04/14,10:04:35,06,11,1, 11.9,1,1, 3.236, 10456.545, 414.946, 52863.652 25/04/14,10:04:35,07,11,1, 11.9,1,1, 3.236, 10456.568, 414.980, 52863.704 25/04/14,10:04:35,08,11,1, 11.9,1,1, 3.236, 10456.570, 414.942, 52863.565 25/04/14,10:04:35,09,11,1, 11.9,1,1, 3.236, 10456.560, 414.978, 52863.665 25/04/14,10:04:35,10,11,1, 11.9,1,1, 3.236, 10456.582, 414.974, 52863.634 25/04/14,10:04:35,11,11,1, 11.9,1,1, 3.236, 10456.576, 414.980, 52863.678 25/04/14,10:04:35,12,11,1, 11.9,1,1, 3.236, 10456.590, 414.982, 52863.664 25/04/14,10:04:35,13,11,1, 11.9,1,1, 3.236, 10456.615, 414.983, 52863.611 25/04/14,10:04:35,14,11,1, 11.9,1,1, 3.236, 10456.601, 414.980, 52863.697 25/04/14,10:04:35,15,11,1, 11.9,1,1, 3.236, 10456.611, 414.973, 52863.673 25/04/14,10:04:35,16,11,1, 11.9,1,1, 3.236, 10456.634, 415.000, 52863.701 25/04/14,10:04:35,17,11,1, 11.9,1,1, 3.236, 10456.620, 414.986, 52863.710 25/04/14,10:04:35,18,11,1, 11.9,1,1, 3.236, 10456.638, 414.995, 52863.625 25/04/14,10:04:35,19,11,1, 11.9,1,1, 3.236, 10456.636, 414.987, 52863.645 25/04/14,10:04:36,00,10,1, 11.9,1,1, 3.234, 10456.631, 414.987, 52863.645 25/04/14,10:04:36,01,10,1, 11.9,1,1, 3.234, 10456.641, 415.008, 52863.637 25/04/14,10:04:36,02,10,1, 11.9,1,1, 3.234, 10456.647, 415.025, 52863.689 25/04/14,10:04:36,03,10,1, 11.9,1,1, 3.234, 10456.682, 415.020, 52863.725 25/04/14,10:04:36,04,10,1, 11.9,1,1, 3.234, 10456.706, 415.032, 52863.677 25/04/14,10:04:36,05,10,1, 11.9,1,1, 3.234, 10456.698, 415.046, 52863.726 25/04/14,10:04:36,06,10,1, 11.9,1,1, 3.234, 10456.705, 415.030, 52863.581 25/04/14,10:04:36,07,10,1, 11.9,1,1, 3.234, 10456.718, 415.032, 52863.617 25/04/14,10:04:36,08,10,1, 11.9,1,1, 3.234, 10456.714, 415.029, 52863.663 25/04/14,10:04:36,09,10,1, 11.9,1,1, 3.234, 10456.724, 415.038, 52863.672 25/04/14,10:04:36,10,10,1, 11.9,1,1, 3.234, 10456.724, 415.048, 52863.639 25/04/14,10:04:36,11,10,1, 11.9,1,1, 3.234, 10456.724, 415.052, 52863.676 25/04/14,10:04:36,12,10,1, 11.9,1,1, 3.234, 10456.745, 415.045, 52863.644 25/04/14,10:04:36,13,10,1, 11.9,1,1, 3.234, 10456.772, 415.050, 52863.633 25/04/14,10:04:36,14,10,1, 11.9,1,1, 3.234, 10456.765, 415.074, 52863.608 25/04/14,10:04:36,15,10,1, 11.9,1,1, 3.234, 10456.741, 415.094, 52863.724 25/04/14,10:04:36,16,10,1, 11.9,1,1, 3.234, 10456.768, 415.085, 52863.729 25/04/14,10:04:36,17,10,1, 11.9,1,1, 3.234, 10456.789, 415.090, 52863.709 25/04/14,10:04:36,18,10,1, 11.9,1,1, 3.234, 10456.795, 415.075, 52863.637 25/04/14,10:04:36,19,10,1, 11.9,1,1, 3.234, 10456.794, 415.086, 52863.586 25/04/14,10:04:37,00,10,1, 11.9,1,1, 3.234, 10456.790, 415.086, 52863.586 25/04/14,10:04:37,01,10,1, 11.9,1,1, 3.234, 10456.815, 415.089, 52863.676 25/04/14,10:04:37,02,10,1, 11.9,1,1, 3.234, 10456.827, 415.078, 52863.602 25/04/14,10:04:37,03,10,1, 11.9,1,1, 3.234, 10456.832, 415.090, 52863.653 25/04/14,10:04:37,04,10,1, 11.9,1,1, 3.234, 10456.822, 415.097, 52863.689 25/04/14,10:04:37,05,10,1, 11.9,1,1, 3.234, 10456.841, 415.111, 52863.660 25/04/14,10:04:37,06,10,1, 11.9,1,1, 3.234, 10456.841, 415.088, 52863.662 25/04/14,10:04:37,07,10,1, 11.9,1,1, 3.234, 10456.849, 415.116, 52863.661 25/04/14,10:04:37,08,10,1, 11.9,1,1, 3.234, 10456.872, 415.111, 52863.704 25/04/14,10:04:37,09,10,1, 11.9,1,1, 3.234, 10456.877, 415.146, 52863.697 25/04/14,10:04:37,10,10,1, 11.9,1,1, 3.234, 10456.894, 415.133, 52863.728 25/04/14,10:04:37,11,10,1, 11.9,1,1, 3.234, 10456.897, 415.139, 52863.737 25/04/14,10:04:37,12,10,1, 11.9,1,1, 3.234, 10456.887, 415.152, 52863.656 25/04/14,10:04:37,13,10,1, 11.9,1,1, 3.234, 10456.879, 415.148, 52863.755 25/04/14,10:04:37,14,10,1, 11.9,1,1, 3.234, 10456.907, 415.146, 52863.693 25/04/14,10:04:37,15,10,1, 11.9,1,1, 3.234, 10456.944, 415.150, 52863.719 25/04/14,10:04:37,16,10,1, 11.9,1,1, 3.234, 10456.923, 415.162, 52863.664 25/04/14,10:04:37,17,10,1, 11.9,1,1, 3.234, 10456.920, 415.170, 52863.644 25/04/14,10:04:37,18,10,1, 11.9,1,1, 3.234, 10456.935, 415.182, 52863.664 25/04/14,10:04:37,19,10,1, 11.9,1,1, 3.234, 10456.949, 415.169, 52863.679 25/04/14,10:04:38,00,10,1, 11.9,1,1, 3.234, 10456.948, 415.169, 52863.679 25/04/14,10:04:38,01,10,1, 11.9,1,1, 3.234, 10456.962, 415.161, 52863.655 25/04/14,10:04:38,02,10,1, 11.9,1,1, 3.234, 10456.946, 415.157, 52863.700 25/04/14,10:04:38,03,10,1, 11.9,1,1, 3.234, 10457.002, 415.183, 52863.649 25/04/14,10:04:38,04,10,1, 11.9,1,1, 3.234, 10457.011, 415.170, 52863.629 25/04/14,10:04:38,05,10,1, 11.9,1,1, 3.234, 10456.997, 415.186, 52863.737 25/04/14,10:04:38,06,10,1, 11.9,1,1, 3.234, 10457.014, 415.193, 52863.727 25/04/14,10:04:38,07,10,1, 11.9,1,1, 3.234, 10457.019, 415.184, 52863.649 25/04/14,10:04:38,08,10,1, 11.9,1,1, 3.234, 10457.027, 415.203, 52863.640 25/04/14,10:04:38,09,10,1, 11.9,1,1, 3.234, 10457.027, 415.209, 52863.728 25/04/14,10:04:38,10,10,1, 11.9,1,1, 3.234, 10457.030, 415.193, 52863.710 25/04/14,10:04:38,11,10,1, 11.9,1,1, 3.234, 10457.038, 415.200, 52863.609 25/04/14,10:04:38,12,10,1, 11.9,1,1, 3.234, 10457.060, 415.189, 52863.706 25/04/14,10:04:38,13,10,1, 11.9,1,1, 3.234, 10457.087, 415.187, 52863.621 25/04/14,10:04:38,14,10,1, 11.9,1,1, 3.234, 10457.098, 415.190, 52863.652 25/04/14,10:04:38,15,10,1, 11.9,1,1, 3.234, 10457.078, 415.206, 52863.711 25/04/14,10:04:38,16,10,1, 11.9,1,1, 3.234, 10457.109, 415.196, 52863.649 25/04/14,10:04:38,17,10,1, 11.9,1,1, 3.234, 10457.100, 415.231, 52863.771 25/04/14,10:04:38,18,10,1, 11.9,1,1, 3.234, 10457.116, 415.204, 52863.651 25/04/14,10:04:38,19,10,1, 11.9,1,1, 3.234, 10457.125, 415.201, 52863.669 25/04/14,10:04:39,00,10,1, 11.9,1,1, 3.233, 10457.124, 415.201, 52863.669 25/04/14,10:04:39,01,10,1, 11.9,1,1, 3.233, 10457.132, 415.239, 52863.622 25/04/14,10:04:39,02,10,1, 11.9,1,1, 3.233, 10457.159, 415.236, 52863.736 25/04/14,10:04:39,03,10,1, 11.9,1,1, 3.233, 10457.133, 415.233, 52863.628 25/04/14,10:04:39,04,10,1, 11.9,1,1, 3.233, 10457.166, 415.262, 52863.742 25/04/14,10:04:39,05,10,1, 11.9,1,1, 3.233, 10457.175, 415.247, 52863.673 25/04/14,10:04:39,06,10,1, 11.9,1,1, 3.233, 10457.173, 415.243, 52863.654 25/04/14,10:04:39,07,10,1, 11.9,1,1, 3.233, 10457.178, 415.272, 52863.685 25/04/14,10:04:39,08,10,1, 11.9,1,1, 3.233, 10457.223, 415.235, 52863.569 25/04/14,10:04:39,09,10,1, 11.9,1,1, 3.233, 10457.194, 415.237, 52863.562 25/04/14,10:04:39,10,10,1, 11.9,1,1, 3.233, 10457.201, 415.254, 52863.682 25/04/14,10:04:39,11,10,1, 11.9,1,1, 3.233, 10457.259, 415.263, 52863.685 25/04/14,10:04:39,12,10,1, 11.9,1,1, 3.233, 10457.231, 415.271, 52863.688 25/04/14,10:04:39,13,10,1, 11.9,1,1, 3.233, 10457.262, 415.273, 52863.678 25/04/14,10:04:39,14,10,1, 11.9,1,1, 3.233, 10457.275, 415.281, 52863.612 25/04/14,10:04:39,15,10,1, 11.9,1,1, 3.233, 10457.268, 415.298, 52863.600 25/04/14,10:04:39,16,10,1, 11.9,1,1, 3.233, 10457.277, 415.287, 52863.664 25/04/14,10:04:39,17,10,1, 11.9,1,1, 3.233, 10457.284, 415.288, 52863.673 25/04/14,10:04:39,18,10,1, 11.9,1,1, 3.233, 10457.291, 415.321, 52863.644 25/04/14,10:04:39,19,10,1, 11.9,1,1, 3.233, 10457.297, 415.311, 52863.705 25/04/14,10:04:40,00,10,1, 11.9,1,1, 3.235, 10457.290, 415.311, 52863.705 25/04/14,10:04:40,01,10,1, 11.9,1,1, 3.235, 10457.309, 415.315, 52863.710 25/04/14,10:04:40,02,10,1, 11.9,1,1, 3.235, 10457.315, 415.323, 52863.717 25/04/14,10:04:40,03,10,1, 11.9,1,1, 3.235, 10457.325, 415.300, 52863.715 25/04/14,10:04:40,04,10,1, 11.9,1,1, 3.235, 10457.344, 415.328, 52863.748 25/04/14,10:04:40,05,10,1, 11.9,1,1, 3.235, 10457.342, 415.317, 52863.674 25/04/14,10:04:40,06,10,1, 11.9,1,1, 3.235, 10457.377, 415.337, 52863.649 25/04/14,10:04:40,07,10,1, 11.9,1,1, 3.235, 10457.359, 415.335, 52863.710 25/04/14,10:04:40,08,10,1, 11.9,1,1, 3.235, 10457.380, 415.326, 52863.659 25/04/14,10:04:40,09,10,1, 11.9,1,1, 3.235, 10457.397, 415.329, 52863.639 25/04/14,10:04:40,10,10,1, 11.9,1,1, 3.235, 10457.408, 415.352, 52863.637 25/04/14,10:04:40,11,10,1, 11.9,1,1, 3.235, 10457.370, 415.332, 52863.734 25/04/14,10:04:40,12,10,1, 11.9,1,1, 3.235, 10457.451, 415.334, 52863.706 25/04/14,10:04:40,13,10,1, 11.9,1,1, 3.235, 10457.439, 415.355, 52863.618 25/04/14,10:04:40,14,10,1, 11.9,1,1, 3.235, 10457.426, 415.346, 52863.688 25/04/14,10:04:40,15,10,1, 11.9,1,1, 3.235, 10457.441, 415.326, 52863.688 25/04/14,10:04:40,16,10,1, 11.9,1,1, 3.235, 10457.452, 415.333, 52863.625 25/04/14,10:04:40,17,10,1, 11.9,1,1, 3.235, 10457.472, 415.307, 52863.631 25/04/14,10:04:40,18,10,1, 11.9,1,1, 3.235, 10457.474, 415.328, 52863.627 25/04/14,10:04:40,19,10,1, 11.9,1,1, 3.235, 10457.469, 415.329, 52863.621 25/04/14,10:04:41,00,10,1, 12.0,1,1, 3.234, 10457.466, 415.329, 52863.621 25/04/14,10:04:41,01,10,1, 12.0,1,1, 3.234, 10457.532, 415.331, 52863.680 25/04/14,10:04:41,02,10,1, 12.0,1,1, 3.234, 10457.526, 415.336, 52863.625 25/04/14,10:04:41,03,10,1, 12.0,1,1, 3.234, 10457.527, 415.349, 52863.727 25/04/14,10:04:41,04,10,1, 12.0,1,1, 3.234, 10457.536, 415.358, 52863.666 25/04/14,10:04:41,05,10,1, 12.0,1,1, 3.234, 10457.521, 415.358, 52863.704 25/04/14,10:04:41,06,10,1, 12.0,1,1, 3.234, 10457.550, 415.365, 52863.682 25/04/14,10:04:41,07,10,1, 12.0,1,1, 3.234, 10457.542, 415.336, 52863.660 25/04/14,10:04:41,08,10,1, 12.0,1,1, 3.234, 10457.562, 415.343, 52863.764 25/04/14,10:04:41,09,10,1, 12.0,1,1, 3.234, 10457.555, 415.350, 52863.681 25/04/14,10:04:41,10,10,1, 12.0,1,1, 3.234, 10457.575, 415.345, 52863.676 25/04/14,10:04:41,11,10,1, 12.0,1,1, 3.234, 10457.584, 415.342, 52863.706 25/04/14,10:04:41,12,10,1, 12.0,1,1, 3.234, 10457.593, 415.349, 52863.727 25/04/14,10:04:41,13,10,1, 12.0,1,1, 3.234, 10457.627, 415.377, 52863.629 25/04/14,10:04:41,14,10,1, 12.0,1,1, 3.234, 10457.621, 415.353, 52863.701 25/04/14,10:04:41,15,10,1, 12.0,1,1, 3.234, 10457.643, 415.364, 52863.702 25/04/14,10:04:41,16,10,1, 12.0,1,1, 3.234, 10457.641, 415.353, 52863.689 25/04/14,10:04:41,17,10,1, 12.0,1,1, 3.234, 10457.649, 415.365, 52863.698 25/04/14,10:04:41,18,10,1, 12.0,1,1, 3.234, 10457.624, 415.399, 52863.873 25/04/14,10:04:41,19,10,1, 12.0,1,1, 3.234, 10457.655, 415.415, 52863.762 25/04/14,10:04:42,00,11,1, 11.9,1,1, 3.237, 10457.649, 415.415, 52863.762 25/04/14,10:04:42,01,11,1, 11.9,1,1, 3.237, 10457.684, 415.385, 52863.679 25/04/14,10:04:42,02,11,1, 11.9,1,1, 3.237, 10457.696, 415.396, 52863.671 25/04/14,10:04:42,03,11,1, 11.9,1,1, 3.237, 10457.715, 415.413, 52863.735 25/04/14,10:04:42,04,11,1, 11.9,1,1, 3.237, 10457.742, 415.385, 52863.723 25/04/14,10:04:42,05,11,1, 11.9,1,1, 3.237, 10457.725, 415.393, 52863.649 25/04/14,10:04:42,06,11,1, 11.9,1,1, 3.237, 10457.747, 415.421, 52863.748 25/04/14,10:04:42,07,11,1, 11.9,1,1, 3.237, 10457.740, 415.398, 52863.682 25/04/14,10:04:42,08,11,1, 11.9,1,1, 3.237, 10457.781, 415.401, 52863.645 25/04/14,10:04:42,09,11,1, 11.9,1,1, 3.237, 10457.783, 415.420, 52863.718 25/04/14,10:04:42,10,11,1, 11.9,1,1, 3.237, 10457.777, 415.408, 52863.622 25/04/14,10:04:42,11,11,1, 11.9,1,1, 3.237, 10457.783, 415.448, 52863.730 25/04/14,10:04:42,12,11,1, 11.9,1,1, 3.237, 10457.810, 415.443, 52863.651 25/04/14,10:04:42,13,11,1, 11.9,1,1, 3.237, 10457.800, 415.424, 52863.645 25/04/14,10:04:42,14,11,1, 11.9,1,1, 3.237, 10457.784, 415.454, 52863.775 25/04/14,10:04:42,15,11,1, 11.9,1,1, 3.237, 10457.858, 415.443, 52863.658 25/04/14,10:04:42,16,11,1, 11.9,1,1, 3.237, 10457.851, 415.440, 52863.720 25/04/14,10:04:42,17,11,1, 11.9,1,1, 3.237, 10457.837, 415.460, 52863.687 25/04/14,10:04:42,18,11,1, 11.9,1,1, 3.237, 10457.852, 415.446, 52863.727 25/04/14,10:04:42,19,11,1, 11.9,1,1, 3.237, 10457.873, 415.438, 52863.642 25/04/14,10:04:43,00,11,1, 11.9,1,1, 3.235, 10457.866, 415.438, 52863.642 25/04/14,10:04:43,01,11,1, 11.9,1,1, 3.235, 10457.904, 415.470, 52863.657 25/04/14,10:04:43,02,11,1, 11.9,1,1, 3.235, 10457.910, 415.449, 52863.621 25/04/14,10:04:43,03,11,1, 11.9,1,1, 3.235, 10457.891, 415.466, 52863.750 25/04/14,10:04:43,04,11,1, 11.9,1,1, 3.235, 10457.924, 415.466, 52863.731 25/04/14,10:04:43,05,11,1, 11.9,1,1, 3.235, 10457.907, 415.461, 52863.676 25/04/14,10:04:43,06,11,1, 11.9,1,1, 3.235, 10457.931, 415.467, 52863.665 25/04/14,10:04:43,07,11,1, 11.9,1,1, 3.235, 10457.930, 415.468, 52863.669 25/04/14,10:04:43,08,11,1, 11.9,1,1, 3.235, 10457.925, 415.487, 52863.795 25/04/14,10:04:43,09,11,1, 11.9,1,1, 3.235, 10457.973, 415.486, 52863.698 25/04/14,10:04:43,10,11,1, 11.9,1,1, 3.235, 10457.985, 415.483, 52863.671 25/04/14,10:04:43,11,11,1, 11.9,1,1, 3.235, 10457.970, 415.500, 52863.703 25/04/14,10:04:43,12,11,1, 11.9,1,1, 3.235, 10457.981, 415.505, 52863.662 25/04/14,10:04:43,13,11,1, 11.9,1,1, 3.235, 10457.985, 415.506, 52863.646 25/04/14,10:04:43,14,11,1, 11.9,1,1, 3.235, 10457.997, 415.488, 52863.652 25/04/14,10:04:43,15,11,1, 11.9,1,1, 3.235, 10458.019, 415.497, 52863.650 25/04/14,10:04:43,16,11,1, 11.9,1,1, 3.235, 10458.016, 415.517, 52863.698 25/04/14,10:04:43,17,11,1, 11.9,1,1, 3.235, 10458.022, 415.500, 52863.686 25/04/14,10:04:43,18,11,1, 11.9,1,1, 3.235, 10458.024, 415.523, 52863.653 25/04/14,10:04:43,19,11,1, 11.9,1,1, 3.235, 10458.038, 415.516, 52863.627 25/04/14,10:04:44,00,11,1, 11.9,1,1, 3.235, 10458.033, 415.516, 52863.627 25/04/14,10:04:44,01,11,1, 11.9,1,1, 3.235, 10458.068, 415.506, 52863.703 25/04/14,10:04:44,02,11,1, 11.9,1,1, 3.235, 10458.078, 415.506, 52863.629 25/04/14,10:04:44,03,11,1, 11.9,1,1, 3.235, 10458.094, 415.506, 52863.703 25/04/14,10:04:44,04,11,1, 11.9,1,1, 3.235, 10458.089, 415.515, 52863.613 25/04/14,10:04:44,05,11,1, 11.9,1,1, 3.235, 10458.096, 415.529, 52863.698 25/04/14,10:04:44,06,11,1, 11.9,1,1, 3.235, 10458.109, 415.529, 52863.632 25/04/14,10:04:44,07,11,1, 11.9,1,1, 3.235, 10458.112, 415.528, 52863.659 25/04/14,10:04:44,08,11,1, 11.9,1,1, 3.235, 10458.097, 415.527, 52863.665 25/04/14,10:04:44,09,11,1, 11.9,1,1, 3.235, 10458.112, 415.543, 52863.732 25/04/14,10:04:44,10,11,1, 11.9,1,1, 3.235, 10458.150, 415.535, 52863.624 25/04/14,10:04:44,11,11,1, 11.9,1,1, 3.235, 10458.153, 415.540, 52863.699 25/04/14,10:04:44,12,11,1, 11.9,1,1, 3.235, 10458.135, 415.542, 52863.634 25/04/14,10:04:44,13,11,1, 11.9,1,1, 3.235, 10458.162, 415.525, 52863.614 25/04/14,10:04:44,14,11,1, 11.9,1,1, 3.235, 10458.169, 415.534, 52863.658 25/04/14,10:04:44,15,11,1, 11.9,1,1, 3.235, 10458.186, 415.550, 52863.725 25/04/14,10:04:44,16,11,1, 11.9,1,1, 3.235, 10458.167, 415.520, 52863.653 25/04/14,10:04:44,17,11,1, 11.9,1,1, 3.235, 10458.207, 415.535, 52863.604 25/04/14,10:04:44,18,11,1, 11.9,1,1, 3.235, 10458.193, 415.555, 52863.693 25/04/14,10:04:44,19,11,1, 11.9,1,1, 3.235, 10458.199, 415.560, 52863.645 25/04/14,10:04:45,00,10,1, 11.9,1,1, 3.233, 10458.192, 415.560, 52863.645 25/04/14,10:04:45,01,10,1, 11.9,1,1, 3.233, 10458.237, 415.560, 52863.622 25/04/14,10:04:45,02,10,1, 11.9,1,1, 3.233, 10458.234, 415.561, 52863.751 25/04/14,10:04:45,03,10,1, 11.9,1,1, 3.233, 10458.245, 415.553, 52863.642 25/04/14,10:04:45,04,10,1, 11.9,1,1, 3.233, 10458.275, 415.559, 52863.691 25/04/14,10:04:45,05,10,1, 11.9,1,1, 3.233, 10458.265, 415.532, 52863.673 25/04/14,10:04:45,06,10,1, 11.9,1,1, 3.233, 10458.284, 415.551, 52863.676 25/04/14,10:04:45,07,10,1, 11.9,1,1, 3.233, 10458.286, 415.566, 52863.657 25/04/14,10:04:45,08,10,1, 11.9,1,1, 3.233, 10458.302, 415.561, 52863.663 25/04/14,10:04:45,09,10,1, 11.9,1,1, 3.233, 10458.306, 415.568, 52863.693 25/04/14,10:04:45,10,10,1, 11.9,1,1, 3.233, 10458.306, 415.539, 52863.678 25/04/14,10:04:45,11,10,1, 11.9,1,1, 3.233, 10458.315, 415.566, 52863.577 25/04/14,10:04:45,12,10,1, 11.9,1,1, 3.233, 10458.323, 415.579, 52863.685 25/04/14,10:04:45,13,10,1, 11.9,1,1, 3.233, 10458.317, 415.568, 52863.698 25/04/14,10:04:45,14,10,1, 11.9,1,1, 3.233, 10458.357, 415.567, 52863.650 25/04/14,10:04:45,15,10,1, 11.9,1,1, 3.233, 10458.351, 415.594, 52863.743 25/04/14,10:04:45,16,10,1, 11.9,1,1, 3.233, 10458.347, 415.572, 52863.526 25/04/14,10:04:45,17,10,1, 11.9,1,1, 3.233, 10458.415, 415.580, 52863.671 25/04/14,10:04:45,18,10,1, 11.9,1,1, 3.233, 10458.411, 415.557, 52863.626 25/04/14,10:04:45,19,10,1, 11.9,1,1, 3.233, 10458.410, 415.567, 52863.656 25/04/14,10:04:46,00,10,1, 11.9,1,1, 3.235, 10458.409, 415.567, 52863.656 25/04/14,10:04:46,01,10,1, 11.9,1,1, 3.235, 10458.422, 415.576, 52863.736 25/04/14,10:04:46,02,10,1, 11.9,1,1, 3.235, 10458.428, 415.573, 52863.697 25/04/14,10:04:46,03,10,1, 11.9,1,1, 3.235, 10458.442, 415.590, 52863.674 25/04/14,10:04:46,04,10,1, 11.9,1,1, 3.235, 10458.454, 415.591, 52863.715 25/04/14,10:04:46,05,10,1, 11.9,1,1, 3.235, 10458.424, 415.583, 52863.714 25/04/14,10:04:46,06,10,1, 11.9,1,1, 3.235, 10458.471, 415.625, 52863.683 25/04/14,10:04:46,07,10,1, 11.9,1,1, 3.235, 10458.472, 415.575, 52863.592 25/04/14,10:04:46,08,10,1, 11.9,1,1, 3.235, 10458.466, 415.601, 52863.696 25/04/14,10:04:46,09,10,1, 11.9,1,1, 3.235, 10458.492, 415.564, 52863.681 25/04/14,10:04:46,10,10,1, 11.9,1,1, 3.235, 10458.497, 415.608, 52863.644 25/04/14,10:04:46,11,10,1, 11.9,1,1, 3.235, 10458.500, 415.584, 52863.630 25/04/14,10:04:46,12,10,1, 11.9,1,1, 3.235, 10458.516, 415.585, 52863.624 25/04/14,10:04:46,13,10,1, 11.9,1,1, 3.235, 10458.558, 415.602, 52863.640 25/04/14,10:04:46,14,10,1, 11.9,1,1, 3.235, 10458.532, 415.621, 52863.622 25/04/14,10:04:46,15,10,1, 11.9,1,1, 3.235, 10458.556, 415.598, 52863.592 25/04/14,10:04:46,16,10,1, 11.9,1,1, 3.235, 10458.571, 415.601, 52863.646 25/04/14,10:04:46,17,10,1, 11.9,1,1, 3.235, 10458.577, 415.586, 52863.612 25/04/14,10:04:46,18,10,1, 11.9,1,1, 3.235, 10458.581, 415.593, 52863.605 25/04/14,10:04:46,19,10,1, 11.9,1,1, 3.235, 10458.589, 415.581, 52863.599 25/04/14,10:04:47,00,10,1, 12.0,1,1, 3.232, 10458.584, 415.581, 52863.599 25/04/14,10:04:47,01,10,1, 12.0,1,1, 3.232, 10458.621, 415.575, 52863.629 25/04/14,10:04:47,02,10,1, 12.0,1,1, 3.232, 10458.614, 415.580, 52863.697 25/04/14,10:04:47,03,10,1, 12.0,1,1, 3.232, 10458.618, 415.608, 52863.656 25/04/14,10:04:47,04,10,1, 12.0,1,1, 3.232, 10458.645, 415.594, 52863.613 25/04/14,10:04:47,05,10,1, 12.0,1,1, 3.232, 10458.649, 415.622, 52863.700 25/04/14,10:04:47,06,10,1, 12.0,1,1, 3.232, 10458.649, 415.573, 52863.608 25/04/14,10:04:47,07,10,1, 12.0,1,1, 3.232, 10458.679, 415.592, 52863.682 25/04/14,10:04:47,08,10,1, 12.0,1,1, 3.232, 10458.679, 415.594, 52863.655 25/04/14,10:04:47,09,10,1, 12.0,1,1, 3.232, 10458.697, 415.592, 52863.667 25/04/14,10:04:47,10,10,1, 12.0,1,1, 3.232, 10458.701, 415.616, 52863.721 25/04/14,10:04:47,11,10,1, 12.0,1,1, 3.232, 10458.719, 415.602, 52863.689 25/04/14,10:04:47,12,10,1, 12.0,1,1, 3.232, 10458.718, 415.614, 52863.719 25/04/14,10:04:47,13,10,1, 12.0,1,1, 3.232, 10458.728, 415.618, 52863.602 25/04/14,10:04:47,14,10,1, 12.0,1,1, 3.232, 10458.728, 415.592, 52863.641 25/04/14,10:04:47,15,10,1, 12.0,1,1, 3.232, 10458.748, 415.591, 52863.599 25/04/14,10:04:47,16,10,1, 12.0,1,1, 3.232, 10458.770, 415.598, 52863.703 25/04/14,10:04:47,17,10,1, 12.0,1,1, 3.232, 10458.735, 415.614, 52863.597 25/04/14,10:04:47,18,10,1, 12.0,1,1, 3.232, 10458.762, 415.595, 52863.649 25/04/14,10:04:47,19,10,1, 12.0,1,1, 3.232, 10458.801, 415.618, 52863.653 25/04/14,10:04:48,00,10,1, 11.9,1,1, 3.239, 10458.801, 415.618, 52863.653 25/04/14,10:04:48,01,10,1, 11.9,1,1, 3.239, 10458.815, 415.614, 52863.594 25/04/14,10:04:48,02,10,1, 11.9,1,1, 3.239, 10458.800, 415.620, 52863.668 25/04/14,10:04:48,03,10,1, 11.9,1,1, 3.239, 10458.809, 415.604, 52863.612 25/04/14,10:04:48,04,10,1, 11.9,1,1, 3.239, 10458.807, 415.626, 52863.685 25/04/14,10:04:48,05,10,1, 11.9,1,1, 3.239, 10458.838, 415.624, 52863.625 25/04/14,10:04:48,06,10,1, 11.9,1,1, 3.239, 10458.866, 415.620, 52863.582 25/04/14,10:04:48,07,10,1, 11.9,1,1, 3.239, 10458.859, 415.603, 52863.657 25/04/14,10:04:48,08,10,1, 11.9,1,1, 3.239, 10458.879, 415.588, 52863.654 25/04/14,10:04:48,09,10,1, 11.9,1,1, 3.239, 10458.884, 415.601, 52863.687 25/04/14,10:04:48,10,10,1, 11.9,1,1, 3.239, 10458.886, 415.569, 52863.698 25/04/14,10:04:48,11,10,1, 11.9,1,1, 3.239, 10458.866, 415.614, 52863.632 25/04/14,10:04:48,12,10,1, 11.9,1,1, 3.239, 10458.892, 415.585, 52863.685 25/04/14,10:04:48,13,10,1, 11.9,1,1, 3.239, 10458.916, 415.608, 52863.701 25/04/14,10:04:48,14,10,1, 11.9,1,1, 3.239, 10458.918, 415.578, 52863.631 25/04/14,10:04:48,15,10,1, 11.9,1,1, 3.239, 10458.915, 415.604, 52863.649 25/04/14,10:04:48,16,10,1, 11.9,1,1, 3.239, 10458.902, 415.604, 52863.634 25/04/14,10:04:48,17,10,1, 11.9,1,1, 3.239, 10458.932, 415.611, 52863.708 25/04/14,10:04:48,18,10,1, 11.9,1,1, 3.239, 10458.946, 415.604, 52863.636 25/04/14,10:04:48,19,10,1, 11.9,1,1, 3.239, 10458.960, 415.605, 52863.690 25/04/14,10:04:49,00,10,1, 11.9,1,1, 3.236, 10458.959, 415.605, 52863.690 25/04/14,10:04:49,01,10,1, 11.9,1,1, 3.236, 10458.980, 415.592, 52863.660 25/04/14,10:04:49,02,10,1, 11.9,1,1, 3.236, 10458.972, 415.598, 52863.647 25/04/14,10:04:49,03,10,1, 11.9,1,1, 3.236, 10458.963, 415.606, 52863.652 25/04/14,10:04:49,04,10,1, 11.9,1,1, 3.236, 10458.989, 415.590, 52863.682 25/04/14,10:04:49,05,10,1, 11.9,1,1, 3.236, 10458.976, 415.609, 52863.667 25/04/14,10:04:49,06,10,1, 11.9,1,1, 3.236, 10459.004, 415.632, 52863.690 25/04/14,10:04:49,07,10,1, 11.9,1,1, 3.236, 10459.011, 415.629, 52863.626 25/04/14,10:04:49,08,10,1, 11.9,1,1, 3.236, 10459.030, 415.596, 52863.635 25/04/14,10:04:49,09,10,1, 11.9,1,1, 3.236, 10459.038, 415.592, 52863.619 25/04/14,10:04:49,10,10,1, 11.9,1,1, 3.236, 10459.063, 415.618, 52863.634 25/04/14,10:04:49,11,10,1, 11.9,1,1, 3.236, 10459.061, 415.598, 52863.623 25/04/14,10:04:49,12,10,1, 11.9,1,1, 3.236, 10459.059, 415.601, 52863.676 25/04/14,10:04:49,13,10,1, 11.9,1,1, 3.236, 10459.088, 415.585, 52863.596 25/04/14,10:04:49,14,10,1, 11.9,1,1, 3.236, 10459.100, 415.605, 52863.620 25/04/14,10:04:49,15,10,1, 11.9,1,1, 3.236, 10459.099, 415.583, 52863.640 25/04/14,10:04:49,16,10,1, 11.9,1,1, 3.236, 10459.112, 415.594, 52863.624 25/04/14,10:04:49,17,10,1, 11.9,1,1, 3.236, 10459.129, 415.581, 52863.688 25/04/14,10:04:49,18,10,1, 11.9,1,1, 3.236, 10459.120, 415.603, 52863.663 25/04/14,10:04:49,19,10,1, 11.9,1,1, 3.236, 10459.120, 415.590, 52863.645 25/04/14,10:04:50,00,11,1, 11.9,1,1, 3.233, 10459.118, 415.590, 52863.645 25/04/14,10:04:50,01,11,1, 11.9,1,1, 3.233, 10459.162, 415.604, 52863.662 25/04/14,10:04:50,02,11,1, 11.9,1,1, 3.233, 10459.133, 415.603, 52863.667 25/04/14,10:04:50,03,11,1, 11.9,1,1, 3.233, 10459.181, 415.606, 52863.582 25/04/14,10:04:50,04,11,1, 11.9,1,1, 3.233, 10459.162, 415.589, 52863.649 25/04/14,10:04:50,05,11,1, 11.9,1,1, 3.233, 10459.178, 415.601, 52863.671 25/04/14,10:04:50,06,11,1, 11.9,1,1, 3.233, 10459.216, 415.571, 52863.630 25/04/14,10:04:50,07,11,1, 11.9,1,1, 3.233, 10459.177, 415.592, 52863.691 25/04/14,10:04:50,08,11,1, 11.9,1,1, 3.233, 10459.210, 415.593, 52863.586 25/04/14,10:04:50,09,11,1, 11.9,1,1, 3.233, 10459.220, 415.590, 52863.722 25/04/14,10:04:50,10,11,1, 11.9,1,1, 3.233, 10459.221, 415.584, 52863.600 25/04/14,10:04:50,11,11,1, 11.9,1,1, 3.233, 10459.215, 415.599, 52863.605 25/04/14,10:04:50,12,11,1, 11.9,1,1, 3.233, 10459.216, 415.579, 52863.625 25/04/14,10:04:50,13,11,1, 11.9,1,1, 3.233, 10459.247, 415.591, 52863.585 25/04/14,10:04:50,14,11,1, 11.9,1,1, 3.233, 10459.257, 415.581, 52863.556 25/04/14,10:04:50,15,11,1, 11.9,1,1, 3.233, 10459.257, 415.595, 52863.620 25/04/14,10:04:50,16,11,1, 11.9,1,1, 3.233, 10459.284, 415.589, 52863.619 25/04/14,10:04:50,17,11,1, 11.9,1,1, 3.233, 10459.280, 415.598, 52863.647 25/04/14,10:04:50,18,11,1, 11.9,1,1, 3.233, 10459.290, 415.605, 52863.600 25/04/14,10:04:50,19,11,1, 11.9,1,1, 3.233, 10459.283, 415.601, 52863.595 25/04/14,10:04:51,00,10,1, 11.9,1,1, 3.236, 10459.276, 415.601, 52863.595 25/04/14,10:04:51,01,10,1, 11.9,1,1, 3.236, 10459.338, 415.582, 52863.605 25/04/14,10:04:51,02,10,1, 11.9,1,1, 3.236, 10459.315, 415.606, 52863.686 25/04/14,10:04:51,03,10,1, 11.9,1,1, 3.236, 10459.346, 415.582, 52863.700 25/04/14,10:04:51,04,10,1, 11.9,1,1, 3.236, 10459.359, 415.569, 52863.629 25/04/14,10:04:51,05,10,1, 11.9,1,1, 3.236, 10459.335, 415.593, 52863.603 25/04/14,10:04:51,06,10,1, 11.9,1,1, 3.236, 10459.352, 415.578, 52863.595 25/04/14,10:04:51,07,10,1, 11.9,1,1, 3.236, 10459.358, 415.617, 52863.663 25/04/14,10:04:51,08,10,1, 11.9,1,1, 3.236, 10459.383, 415.587, 52863.645 25/04/14,10:04:51,09,10,1, 11.9,1,1, 3.236, 10459.374, 415.591, 52863.657 25/04/14,10:04:51,10,10,1, 11.9,1,1, 3.236, 10459.371, 415.589, 52863.556 25/04/14,10:04:51,11,10,1, 11.9,1,1, 3.236, 10459.408, 415.596, 52863.637 25/04/14,10:04:51,12,10,1, 11.9,1,1, 3.236, 10459.403, 415.588, 52863.648 25/04/14,10:04:51,13,10,1, 11.9,1,1, 3.236, 10459.417, 415.572, 52863.607 25/04/14,10:04:51,14,10,1, 11.9,1,1, 3.236, 10459.436, 415.594, 52863.582 25/04/14,10:04:51,15,10,1, 11.9,1,1, 3.236, 10459.410, 415.597, 52863.615 25/04/14,10:04:51,16,10,1, 11.9,1,1, 3.236, 10459.422, 415.579, 52863.636 25/04/14,10:04:51,17,10,1, 11.9,1,1, 3.236, 10459.447, 415.576, 52863.634 25/04/14,10:04:51,18,10,1, 11.9,1,1, 3.236, 10459.445, 415.587, 52863.641 25/04/14,10:04:51,19,10,1, 11.9,1,1, 3.236, 10459.455, 415.584, 52863.580 25/04/14,10:04:52,00,10,1, 12.0,1,1, 3.238, 10459.452, 415.584, 52863.580 25/04/14,10:04:52,01,10,1, 12.0,1,1, 3.238, 10459.472, 415.576, 52863.625 25/04/14,10:04:52,02,10,1, 12.0,1,1, 3.238, 10459.481, 415.564, 52863.648 25/04/14,10:04:52,03,10,1, 12.0,1,1, 3.238, 10459.507, 415.565, 52863.551 25/04/14,10:04:52,04,10,1, 12.0,1,1, 3.238, 10459.496, 415.593, 52863.627 25/04/14,10:04:52,05,10,1, 12.0,1,1, 3.238, 10459.510, 415.607, 52863.661 25/04/14,10:04:52,06,10,1, 12.0,1,1, 3.238, 10459.532, 415.584, 52863.634 25/04/14,10:04:52,07,10,1, 12.0,1,1, 3.238, 10459.538, 415.573, 52863.588 25/04/14,10:04:52,08,10,1, 12.0,1,1, 3.238, 10459.532, 415.573, 52863.589 25/04/14,10:04:52,09,10,1, 12.0,1,1, 3.238, 10459.542, 415.566, 52863.601 25/04/14,10:04:52,10,10,1, 12.0,1,1, 3.238, 10459.522, 415.575, 52863.511 25/04/14,10:04:52,11,10,1, 12.0,1,1, 3.238, 10459.556, 415.582, 52863.643 25/04/14,10:04:52,12,10,1, 12.0,1,1, 3.238, 10459.565, 415.583, 52863.593 25/04/14,10:04:52,13,10,1, 12.0,1,1, 3.238, 10459.585, 415.553, 52863.604 25/04/14,10:04:52,14,10,1, 12.0,1,1, 3.238, 10459.579, 415.575, 52863.609 25/04/14,10:04:52,15,10,1, 12.0,1,1, 3.238, 10459.586, 415.546, 52863.594 25/04/14,10:04:52,16,10,1, 12.0,1,1, 3.238, 10459.608, 415.576, 52863.618 25/04/14,10:04:52,17,10,1, 12.0,1,1, 3.238, 10459.590, 415.553, 52863.630 25/04/14,10:04:52,18,10,1, 12.0,1,1, 3.238, 10459.625, 415.567, 52863.608 25/04/14,10:04:52,19,10,1, 12.0,1,1, 3.238, 10459.604, 415.555, 52863.609 25/04/14,10:04:53,00,10,1, 11.8,1,1, 3.239, 10459.602, 415.555, 52863.609 25/04/14,10:04:53,01,10,1, 11.8,1,1, 3.239, 10459.647, 415.572, 52863.636 25/04/14,10:04:53,02,10,1, 11.8,1,1, 3.239, 10459.673, 415.553, 52863.593 25/04/14,10:04:53,03,10,1, 11.8,1,1, 3.239, 10459.685, 415.558, 52863.588 25/04/14,10:04:53,04,10,1, 11.8,1,1, 3.239, 10459.671, 415.554, 52863.555 25/04/14,10:04:53,05,10,1, 11.8,1,1, 3.239, 10459.664, 415.552, 52863.639 25/04/14,10:04:53,06,10,1, 11.8,1,1, 3.239, 10459.686, 415.545, 52863.566 25/04/14,10:04:53,07,10,1, 11.8,1,1, 3.239, 10459.693, 415.548, 52863.652 25/04/14,10:04:53,08,10,1, 11.8,1,1, 3.239, 10459.706, 415.567, 52863.653 25/04/14,10:04:53,09,10,1, 11.8,1,1, 3.239, 10459.714, 415.544, 52863.660 25/04/14,10:04:53,10,10,1, 11.8,1,1, 3.239, 10459.731, 415.534, 52863.548 25/04/14,10:04:53,11,10,1, 11.8,1,1, 3.239, 10459.739, 415.545, 52863.559 25/04/14,10:04:53,12,10,1, 11.8,1,1, 3.239, 10459.742, 415.552, 52863.618 25/04/14,10:04:53,13,10,1, 11.8,1,1, 3.239, 10459.776, 415.545, 52863.600 25/04/14,10:04:53,14,10,1, 11.8,1,1, 3.239, 10459.778, 415.516, 52863.458 25/04/14,10:04:53,15,10,1, 11.8,1,1, 3.239, 10459.746, 415.557, 52863.678 25/04/14,10:04:53,16,10,1, 11.8,1,1, 3.239, 10459.798, 415.521, 52863.633 25/04/14,10:04:53,17,10,1, 11.8,1,1, 3.239, 10459.781, 415.544, 52863.601 25/04/14,10:04:53,18,10,1, 11.8,1,1, 3.239, 10459.851, 415.527, 52863.509 25/04/14,10:04:53,19,10,1, 11.8,1,1, 3.239, 10459.795, 415.516, 52863.503 25/04/14,10:04:54,00,11,1, 11.9,1,1, 3.235, 10459.794, 415.516, 52863.503 25/04/14,10:04:54,01,11,1, 11.9,1,1, 3.235, 10459.836, 415.521, 52863.562 25/04/14,10:04:54,02,11,1, 11.9,1,1, 3.235, 10459.840, 415.510, 52863.562 25/04/14,10:04:54,03,11,1, 11.9,1,1, 3.235, 10459.839, 415.522, 52863.602 25/04/14,10:04:54,04,11,1, 11.9,1,1, 3.235, 10459.861, 415.528, 52863.582 25/04/14,10:04:54,05,11,1, 11.9,1,1, 3.235, 10459.879, 415.530, 52863.593 25/04/14,10:04:54,06,11,1, 11.9,1,1, 3.235, 10459.884, 415.521, 52863.576 25/04/14,10:04:54,07,11,1, 11.9,1,1, 3.235, 10459.883, 415.496, 52863.607 25/04/14,10:04:54,08,11,1, 11.9,1,1, 3.235, 10459.884, 415.499, 52863.631 25/04/14,10:04:54,09,11,1, 11.9,1,1, 3.235, 10459.887, 415.498, 52863.526 25/04/14,10:04:54,10,11,1, 11.9,1,1, 3.235, 10459.898, 415.514, 52863.629 25/04/14,10:04:54,11,11,1, 11.9,1,1, 3.235, 10459.903, 415.481, 52863.522 25/04/14,10:04:54,12,11,1, 11.9,1,1, 3.235, 10459.931, 415.482, 52863.540 25/04/14,10:04:54,13,11,1, 11.9,1,1, 3.235, 10459.925, 415.498, 52863.548 25/04/14,10:04:54,14,11,1, 11.9,1,1, 3.235, 10459.943, 415.467, 52863.573 25/04/14,10:04:54,15,11,1, 11.9,1,1, 3.235, 10459.944, 415.488, 52863.521 25/04/14,10:04:54,16,11,1, 11.9,1,1, 3.235, 10459.917, 415.497, 52863.614 25/04/14,10:04:54,17,11,1, 11.9,1,1, 3.235, 10459.930, 415.501, 52863.601 25/04/14,10:04:54,18,11,1, 11.9,1,1, 3.235, 10459.957, 415.486, 52863.577 25/04/14,10:04:54,19,11,1, 11.9,1,1, 3.235, 10459.975, 415.471, 52863.499 25/04/14,10:04:55,00,10,1, 11.9,1,1, 3.235, 10459.969, 415.471, 52863.499 25/04/14,10:04:55,01,10,1, 11.9,1,1, 3.235, 10459.955, 415.477, 52863.522 25/04/14,10:04:55,02,10,1, 11.9,1,1, 3.235, 10459.971, 415.447, 52863.658 25/04/14,10:04:55,03,10,1, 11.9,1,1, 3.235, 10459.984, 415.471, 52863.520 25/04/14,10:04:55,04,10,1, 11.9,1,1, 3.235, 10459.996, 415.428, 52863.593 25/04/14,10:04:55,05,10,1, 11.9,1,1, 3.235, 10459.995, 415.450, 52863.632 25/04/14,10:04:55,06,10,1, 11.9,1,1, 3.235, 10459.996, 415.443, 52863.544 25/04/14,10:04:55,07,10,1, 11.9,1,1, 3.235, 10460.023, 415.418, 52863.548 25/04/14,10:04:55,08,10,1, 11.9,1,1, 3.235, 10460.018, 415.433, 52863.580 25/04/14,10:04:55,09,10,1, 11.9,1,1, 3.235, 10460.040, 415.438, 52863.596 25/04/14,10:04:55,10,10,1, 11.9,1,1, 3.235, 10460.024, 415.436, 52863.474 25/04/14,10:04:55,11,10,1, 11.9,1,1, 3.235, 10460.052, 415.430, 52863.595 25/04/14,10:04:55,12,10,1, 11.9,1,1, 3.235, 10460.021, 415.415, 52863.501 25/04/14,10:04:55,13,10,1, 11.9,1,1, 3.235, 10460.044, 415.417, 52863.594 25/04/14,10:04:55,14,10,1, 11.9,1,1, 3.235, 10460.060, 415.417, 52863.524 25/04/14,10:04:55,15,10,1, 11.9,1,1, 3.235, 10460.061, 415.422, 52863.546 25/04/14,10:04:55,16,10,1, 11.9,1,1, 3.235, 10460.074, 415.415, 52863.600 25/04/14,10:04:55,17,10,1, 11.9,1,1, 3.235, 10460.102, 415.434, 52863.555 25/04/14,10:04:55,18,10,1, 11.9,1,1, 3.235, 10460.094, 415.406, 52863.555 25/04/14,10:04:55,19,10,1, 11.9,1,1, 3.235, 10460.099, 415.430, 52863.574 25/04/14,10:04:56,00,10,1, 11.9,1,1, 3.234, 10460.094, 415.430, 52863.574 25/04/14,10:04:56,01,10,1, 11.9,1,1, 3.234, 10460.110, 415.426, 52863.630 25/04/14,10:04:56,02,10,1, 11.9,1,1, 3.234, 10460.107, 415.425, 52863.607 25/04/14,10:04:56,03,10,1, 11.9,1,1, 3.234, 10460.118, 415.392, 52863.528 25/04/14,10:04:56,04,10,1, 11.9,1,1, 3.234, 10460.129, 415.398, 52863.575 25/04/14,10:04:56,05,10,1, 11.9,1,1, 3.234, 10460.118, 415.410, 52863.555 25/04/14,10:04:56,06,10,1, 11.9,1,1, 3.234, 10460.152, 415.400, 52863.565 25/04/14,10:04:56,07,10,1, 11.9,1,1, 3.234, 10460.127, 415.402, 52863.566 25/04/14,10:04:56,08,10,1, 11.9,1,1, 3.234, 10460.162, 415.387, 52863.557 25/04/14,10:04:56,09,10,1, 11.9,1,1, 3.234, 10460.145, 415.380, 52863.542 25/04/14,10:04:56,10,10,1, 11.9,1,1, 3.234, 10460.134, 415.379, 52863.616 25/04/14,10:04:56,11,10,1, 11.9,1,1, 3.234, 10460.166, 415.388, 52863.643 25/04/14,10:04:56,12,10,1, 11.9,1,1, 3.234, 10460.188, 415.379, 52863.546 25/04/14,10:04:56,13,10,1, 11.9,1,1, 3.234, 10460.164, 415.373, 52863.519 25/04/14,10:04:56,14,10,1, 11.9,1,1, 3.234, 10460.184, 415.386, 52863.616 25/04/14,10:04:56,15,10,1, 11.9,1,1, 3.234, 10460.170, 415.365, 52863.588 25/04/14,10:04:56,16,10,1, 11.9,1,1, 3.234, 10460.183, 415.358, 52863.557 25/04/14,10:04:56,17,10,1, 11.9,1,1, 3.234, 10460.182, 415.381, 52863.556 25/04/14,10:04:56,18,10,1, 11.9,1,1, 3.234, 10460.227, 415.368, 52863.589 25/04/14,10:04:56,19,10,1, 11.9,1,1, 3.234, 10460.205, 415.371, 52863.557 25/04/14,10:04:57,00,11,1, 11.9,1,1, 3.234, 10460.203, 415.371, 52863.557 25/04/14,10:04:57,01,11,1, 11.9,1,1, 3.234, 10460.224, 415.368, 52863.527 25/04/14,10:04:57,02,11,1, 11.9,1,1, 3.234, 10460.226, 415.392, 52863.714 25/04/14,10:04:57,03,11,1, 11.9,1,1, 3.234, 10460.251, 415.389, 52863.747 25/04/14,10:04:57,04,11,1, 11.9,1,1, 3.234, 10460.263, 415.386, 52863.737 25/04/14,10:04:57,05,11,1, 11.9,1,1, 3.234, 10460.266, 415.376, 52863.679 25/04/14,10:04:57,06,11,1, 11.9,1,1, 3.234, 10460.275, 415.357, 52863.672 25/04/14,10:04:57,07,11,1, 11.9,1,1, 3.234, 10460.296, 415.371, 52863.710 25/04/14,10:04:57,08,11,1, 11.9,1,1, 3.234, 10460.291, 415.363, 52863.652 25/04/14,10:04:57,09,11,1, 11.9,1,1, 3.234, 10460.288, 415.371, 52863.758 25/04/14,10:04:57,10,11,1, 11.9,1,1, 3.234, 10460.305, 415.349, 52863.736 25/04/14,10:04:57,11,11,1, 11.9,1,1, 3.234, 10460.290, 415.380, 52863.683 25/04/14,10:04:57,12,11,1, 11.9,1,1, 3.234, 10460.314, 415.350, 52863.697 25/04/14,10:04:57,13,11,1, 11.9,1,1, 3.234, 10460.323, 415.395, 52863.675 25/04/14,10:04:57,14,11,1, 11.9,1,1, 3.234, 10460.306, 415.372, 52863.759 25/04/14,10:04:57,15,11,1, 11.9,1,1, 3.234, 10460.321, 415.361, 52863.754 25/04/14,10:04:57,16,11,1, 11.9,1,1, 3.234, 10460.337, 415.366, 52863.761 25/04/14,10:04:57,17,11,1, 11.9,1,1, 3.234, 10460.335, 415.381, 52863.745 25/04/14,10:04:57,18,11,1, 11.9,1,1, 3.234, 10460.331, 415.352, 52863.664 25/04/14,10:04:57,19,11,1, 11.9,1,1, 3.234, 10460.333, 415.348, 52863.710 25/04/14,10:04:58,00,11,1, 11.9,1,1, 3.236, 10460.328, 415.348, 52863.710 25/04/14,10:04:58,01,11,1, 11.9,1,1, 3.236, 10460.366, 415.349, 52863.693 25/04/14,10:04:58,02,11,1, 11.9,1,1, 3.236, 10460.394, 415.317, 52863.676 25/04/14,10:04:58,03,11,1, 11.9,1,1, 3.236, 10460.408, 415.328, 52863.707 25/04/14,10:04:58,04,11,1, 11.9,1,1, 3.236, 10460.381, 415.316, 52863.687 25/04/14,10:04:58,05,11,1, 11.9,1,1, 3.236, 10460.390, 415.361, 52863.654 25/04/14,10:04:58,06,11,1, 11.9,1,1, 3.236, 10460.406, 415.348, 52863.683 25/04/14,10:04:58,07,11,1, 11.9,1,1, 3.236, 10460.405, 415.329, 52863.623 25/04/14,10:04:58,08,11,1, 11.9,1,1, 3.236, 10460.404, 415.328, 52863.690 25/04/14,10:04:58,09,11,1, 11.9,1,1, 3.236, 10460.409, 415.318, 52863.728 25/04/14,10:04:58,10,11,1, 11.9,1,1, 3.236, 10460.406, 415.327, 52863.712 25/04/14,10:04:58,11,11,1, 11.9,1,1, 3.236, 10460.420, 415.323, 52863.726 25/04/14,10:04:58,12,11,1, 11.9,1,1, 3.236, 10460.450, 415.327, 52863.683 25/04/14,10:04:58,13,11,1, 11.9,1,1, 3.236, 10460.431, 415.330, 52863.695 25/04/14,10:04:58,14,11,1, 11.9,1,1, 3.236, 10460.431, 415.332, 52863.671 25/04/14,10:04:58,15,11,1, 11.9,1,1, 3.236, 10460.437, 415.312, 52863.653 25/04/14,10:04:58,16,11,1, 11.9,1,1, 3.236, 10460.466, 415.320, 52863.685 25/04/14,10:04:58,17,11,1, 11.9,1,1, 3.236, 10460.462, 415.305, 52863.674 25/04/14,10:04:58,18,11,1, 11.9,1,1, 3.236, 10460.450, 415.311, 52863.724 25/04/14,10:04:58,19,11,1, 11.9,1,1, 3.236, 10460.471, 415.295, 52863.696 25/04/14,10:04:59,00,10,1, 11.9,1,1, 3.235, 10460.470, 415.295, 52863.696 25/04/14,10:04:59,01,10,1, 11.9,1,1, 3.235, 10460.461, 415.276, 52863.762 25/04/14,10:04:59,02,10,1, 11.9,1,1, 3.235, 10460.482, 415.264, 52863.697 25/04/14,10:04:59,03,10,1, 11.9,1,1, 3.235, 10460.462, 415.286, 52863.757 25/04/14,10:04:59,04,10,1, 11.9,1,1, 3.235, 10460.488, 415.286, 52863.738 25/04/14,10:04:59,05,10,1, 11.9,1,1, 3.235, 10460.491, 415.285, 52863.742 25/04/14,10:04:59,06,10,1, 11.9,1,1, 3.235, 10460.505, 415.273, 52863.651 25/04/14,10:04:59,07,10,1, 11.9,1,1, 3.235, 10460.508, 415.279, 52863.748 25/04/14,10:04:59,08,10,1, 11.9,1,1, 3.235, 10460.499, 415.296, 52863.706 25/04/14,10:04:59,09,10,1, 11.9,1,1, 3.235, 10460.508, 415.276, 52863.656 25/04/14,10:04:59,10,10,1, 11.9,1,1, 3.235, 10460.545, 415.267, 52863.698 25/04/14,10:04:59,11,10,1, 11.9,1,1, 3.235, 10460.529, 415.276, 52863.645 25/04/14,10:04:59,12,10,1, 11.9,1,1, 3.235, 10460.538, 415.255, 52863.743 25/04/14,10:04:59,13,10,1, 11.9,1,1, 3.235, 10460.523, 415.247, 52863.590 25/04/14,10:04:59,14,10,1, 11.9,1,1, 3.235, 10460.539, 415.265, 52863.679 25/04/14,10:04:59,15,10,1, 11.9,1,1, 3.235, 10460.563, 415.246, 52863.641 25/04/14,10:04:59,16,10,1, 11.9,1,1, 3.235, 10460.554, 415.260, 52863.651 25/04/14,10:04:59,17,10,1, 11.9,1,1, 3.235, 10460.555, 415.247, 52863.639 25/04/14,10:04:59,18,10,1, 11.9,1,1, 3.235, 10460.557, 415.243, 52863.674 25/04/14,10:04:59,19,10,1, 11.9,1,1, 3.235, 10460.610, 415.220, 52863.403 25/04/14,10:05:00,00,11,1, 11.9,1,1, 3.235, 10460.603, 415.220, 52863.403 25/04/14,10:05:00,01,11,1, 11.9,1,1, 3.235, 10460.607, 415.241, 52863.650 25/04/14,10:05:00,02,11,1, 11.9,1,1, 3.235, 10460.601, 415.213, 52863.577 25/04/14,10:05:00,03,11,1, 11.9,1,1, 3.235, 10460.587, 415.224, 52863.548 25/04/14,10:05:00,04,11,1, 11.9,1,1, 3.235, 10460.588, 415.195, 52863.517 25/04/14,10:05:00,05,11,1, 11.9,1,1, 3.235, 10460.604, 415.212, 52863.520 25/04/14,10:05:00,06,11,1, 11.9,1,1, 3.235, 10460.612, 415.216, 52863.593 25/04/14,10:05:00,07,11,1, 11.9,1,1, 3.235, 10460.597, 415.204, 52863.577 25/04/14,10:05:00,08,11,1, 11.9,1,1, 3.235, 10460.605, 415.206, 52863.600 25/04/14,10:05:00,09,11,1, 11.9,1,1, 3.235, 10460.606, 415.181, 52863.496 25/04/14,10:05:00,10,11,1, 11.9,1,1, 3.235, 10460.608, 415.201, 52863.603 25/04/14,10:05:00,11,11,1, 11.9,1,1, 3.235, 10460.611, 415.188, 52863.631 25/04/14,10:05:00,12,11,1, 11.9,1,1, 3.235, 10460.624, 415.193, 52863.536 25/04/14,10:05:00,13,11,1, 11.9,1,1, 3.235, 10460.619, 415.189, 52863.598 25/04/14,10:05:00,14,11,1, 11.9,1,1, 3.235, 10460.629, 415.198, 52863.583 25/04/14,10:05:00,15,11,1, 11.9,1,1, 3.235, 10460.637, 415.196, 52863.571 25/04/14,10:05:00,16,11,1, 11.9,1,1, 3.235, 10460.660, 415.192, 52863.569 25/04/14,10:05:00,17,11,1, 11.9,1,1, 3.235, 10460.649, 415.173, 52863.549 25/04/14,10:05:00,18,11,1, 11.9,1,1, 3.235, 10460.647, 415.191, 52863.585 25/04/14,10:05:00,19,11,1, 11.9,1,1, 3.235, 10460.672, 415.184, 52863.533 25/04/14,10:05:01,00,10,1, 11.9,1,1, 3.233, 10460.670, 415.184, 52863.533 25/04/14,10:05:01,01,10,1, 11.9,1,1, 3.233, 10460.675, 415.159, 52863.544 25/04/14,10:05:01,02,10,1, 11.9,1,1, 3.233, 10460.680, 415.151, 52863.576 25/04/14,10:05:01,03,10,1, 11.9,1,1, 3.233, 10460.691, 415.148, 52863.605 25/04/14,10:05:01,04,10,1, 11.9,1,1, 3.233, 10460.675, 415.159, 52863.541 25/04/14,10:05:01,05,10,1, 11.9,1,1, 3.233, 10460.704, 415.140, 52863.512 25/04/14,10:05:01,06,10,1, 11.9,1,1, 3.233, 10460.697, 415.148, 52863.487 25/04/14,10:05:01,07,10,1, 11.9,1,1, 3.233, 10460.674, 415.136, 52863.560 25/04/14,10:05:01,08,10,1, 11.9,1,1, 3.233, 10460.721, 415.135, 52863.471 25/04/14,10:05:01,09,10,1, 11.9,1,1, 3.233, 10460.701, 415.137, 52863.508 25/04/14,10:05:01,10,10,1, 11.9,1,1, 3.233, 10460.699, 415.114, 52863.545 25/04/14,10:05:01,11,10,1, 11.9,1,1, 3.233, 10460.710, 415.133, 52863.587 25/04/14,10:05:01,12,10,1, 11.9,1,1, 3.233, 10460.721, 415.119, 52863.599 25/04/14,10:05:01,13,10,1, 11.9,1,1, 3.233, 10460.726, 415.123, 52863.571 25/04/14,10:05:01,14,10,1, 11.9,1,1, 3.233, 10460.721, 415.136, 52863.509 25/04/14,10:05:01,15,10,1, 11.9,1,1, 3.233, 10460.731, 415.133, 52863.530 25/04/14,10:05:01,16,10,1, 11.9,1,1, 3.233, 10460.711, 415.130, 52863.534 25/04/14,10:05:01,17,10,1, 11.9,1,1, 3.233, 10460.750, 415.109, 52863.562 25/04/14,10:05:01,18,10,1, 11.9,1,1, 3.233, 10460.729, 415.088, 52863.555 25/04/14,10:05:01,19,10,1, 11.9,1,1, 3.233, 10460.739, 415.096, 52863.585 25/04/14,10:05:02,00,10,1, 11.9,1,1, 3.237, 10460.737, 415.096, 52863.585 25/04/14,10:05:02,01,10,1, 11.9,1,1, 3.237, 10460.764, 415.071, 52863.489 25/04/14,10:05:02,02,10,1, 11.9,1,1, 3.237, 10460.778, 415.078, 52863.446 25/04/14,10:05:02,03,10,1, 11.9,1,1, 3.237, 10460.775, 415.072, 52863.579 25/04/14,10:05:02,04,10,1, 11.9,1,1, 3.237, 10460.771, 415.071, 52863.575 25/04/14,10:05:02,05,10,1, 11.9,1,1, 3.237, 10460.799, 415.092, 52863.513 25/04/14,10:05:02,06,10,1, 11.9,1,1, 3.237, 10460.796, 415.092, 52863.552 25/04/14,10:05:02,07,10,1, 11.9,1,1, 3.237, 10460.778, 415.070, 52863.541 25/04/14,10:05:02,08,10,1, 11.9,1,1, 3.237, 10460.813, 415.057, 52863.545 25/04/14,10:05:02,09,10,1, 11.9,1,1, 3.237, 10460.788, 415.073, 52863.561 25/04/14,10:05:02,10,10,1, 11.9,1,1, 3.237, 10460.764, 415.081, 52863.629 25/04/14,10:05:02,11,10,1, 11.9,1,1, 3.237, 10460.789, 415.072, 52863.450 25/04/14,10:05:02,12,10,1, 11.9,1,1, 3.237, 10460.828, 415.063, 52863.527 25/04/14,10:05:02,13,10,1, 11.9,1,1, 3.237, 10460.826, 415.064, 52863.506 25/04/14,10:05:02,14,10,1, 11.9,1,1, 3.237, 10460.813, 415.088, 52863.539 25/04/14,10:05:02,15,10,1, 11.9,1,1, 3.237, 10460.796, 415.043, 52863.597 25/04/14,10:05:02,16,10,1, 11.9,1,1, 3.237, 10460.832, 415.065, 52863.531 25/04/14,10:05:02,17,10,1, 11.9,1,1, 3.237, 10460.828, 415.069, 52863.529 25/04/14,10:05:02,18,10,1, 11.9,1,1, 3.237, 10460.829, 415.066, 52863.486 25/04/14,10:05:02,19,10,1, 11.9,1,1, 3.237, 10460.819, 415.068, 52863.536 25/04/14,10:05:03,00,10,1, 11.9,1,1, 3.238, 10460.812, 415.068, 52863.536 25/04/14,10:05:03,01,10,1, 11.9,1,1, 3.238, 10460.843, 415.059, 52863.533 25/04/14,10:05:03,02,10,1, 11.9,1,1, 3.238, 10460.829, 415.061, 52863.525 25/04/14,10:05:03,03,10,1, 11.9,1,1, 3.238, 10460.847, 415.038, 52863.507 25/04/14,10:05:03,04,10,1, 11.9,1,1, 3.238, 10460.855, 415.042, 52863.531 25/04/14,10:05:03,05,10,1, 11.9,1,1, 3.238, 10460.851, 415.028, 52863.545 25/04/14,10:05:03,06,10,1, 11.9,1,1, 3.238, 10460.878, 415.022, 52863.518 25/04/14,10:05:03,07,10,1, 11.9,1,1, 3.238, 10460.880, 415.037, 52863.542 25/04/14,10:05:03,08,10,1, 11.9,1,1, 3.238, 10460.876, 415.017, 52863.497 25/04/14,10:05:03,09,10,1, 11.9,1,1, 3.238, 10460.889, 415.039, 52863.509 25/04/14,10:05:03,10,10,1, 11.9,1,1, 3.238, 10460.873, 415.026, 52863.494 25/04/14,10:05:03,11,10,1, 11.9,1,1, 3.238, 10460.868, 415.030, 52863.520 25/04/14,10:05:03,12,10,1, 11.9,1,1, 3.238, 10460.866, 415.010, 52863.545 25/04/14,10:05:03,13,10,1, 11.9,1,1, 3.238, 10460.876, 415.000, 52863.476 25/04/14,10:05:03,14,10,1, 11.9,1,1, 3.238, 10460.887, 415.013, 52863.529 25/04/14,10:05:03,15,10,1, 11.9,1,1, 3.238, 10460.861, 414.991, 52863.532 25/04/14,10:05:03,16,10,1, 11.9,1,1, 3.238, 10460.899, 414.987, 52863.515 25/04/14,10:05:03,17,10,1, 11.9,1,1, 3.238, 10460.891, 415.024, 52863.514 25/04/14,10:05:03,18,10,1, 11.9,1,1, 3.238, 10460.887, 414.991, 52863.547 25/04/14,10:05:03,19,10,1, 11.9,1,1, 3.238, 10460.891, 415.001, 52863.545 25/04/14,10:05:04,00,10,1, 11.8,1,1, 3.237, 10460.887, 415.001, 52863.545 25/04/14,10:05:04,01,10,1, 11.8,1,1, 3.237, 10460.879, 415.007, 52863.539 25/04/14,10:05:04,02,10,1, 11.8,1,1, 3.237, 10460.895, 414.992, 52863.555 25/04/14,10:05:04,03,10,1, 11.8,1,1, 3.237, 10460.896, 414.982, 52863.501 25/04/14,10:05:04,04,10,1, 11.8,1,1, 3.237, 10460.904, 414.986, 52863.499 25/04/14,10:05:04,05,10,1, 11.8,1,1, 3.237, 10460.918, 414.992, 52863.558 25/04/14,10:05:04,06,10,1, 11.8,1,1, 3.237, 10460.936, 414.987, 52863.534 25/04/14,10:05:04,07,10,1, 11.8,1,1, 3.237, 10460.932, 414.988, 52863.529 25/04/14,10:05:04,08,10,1, 11.8,1,1, 3.237, 10460.934, 414.976, 52863.535 25/04/14,10:05:04,09,10,1, 11.8,1,1, 3.237, 10460.944, 414.967, 52863.502 25/04/14,10:05:04,10,10,1, 11.8,1,1, 3.237, 10460.933, 414.969, 52863.503 25/04/14,10:05:04,11,10,1, 11.8,1,1, 3.237, 10460.940, 414.985, 52863.530 25/04/14,10:05:04,12,10,1, 11.8,1,1, 3.237, 10460.962, 414.958, 52863.509 25/04/14,10:05:04,13,10,1, 11.8,1,1, 3.237, 10460.958, 414.986, 52863.480 25/04/14,10:05:04,14,10,1, 11.8,1,1, 3.237, 10460.948, 414.954, 52863.539 25/04/14,10:05:04,15,10,1, 11.8,1,1, 3.237, 10460.958, 414.956, 52863.541 25/04/14,10:05:04,16,10,1, 11.8,1,1, 3.237, 10460.949, 414.984, 52863.568 25/04/14,10:05:04,17,10,1, 11.8,1,1, 3.237, 10460.960, 414.975, 52863.554 25/04/14,10:05:04,18,10,1, 11.8,1,1, 3.237, 10460.960, 414.963, 52863.559 25/04/14,10:05:04,19,10,1, 11.8,1,1, 3.237, 10460.978, 414.928, 52863.266 25/04/14,10:05:05,00,11,1, 11.9,1,1, 3.238, 10460.970, 414.928, 52863.266 25/04/14,10:05:05,01,11,1, 11.9,1,1, 3.238, 10460.949, 414.970, 52863.574 25/04/14,10:05:05,02,11,1, 11.9,1,1, 3.238, 10460.993, 414.966, 52863.536 25/04/14,10:05:05,03,11,1, 11.9,1,1, 3.238, 10460.960, 414.961, 52863.538 25/04/14,10:05:05,04,11,1, 11.9,1,1, 3.238, 10460.971, 414.962, 52863.540 25/04/14,10:05:05,05,11,1, 11.9,1,1, 3.238, 10461.004, 414.941, 52863.548 25/04/14,10:05:05,06,11,1, 11.9,1,1, 3.238, 10460.982, 414.950, 52863.562 25/04/14,10:05:05,07,11,1, 11.9,1,1, 3.238, 10460.993, 414.960, 52863.549 25/04/14,10:05:05,08,11,1, 11.9,1,1, 3.238, 10461.005, 414.962, 52863.552 25/04/14,10:05:05,09,11,1, 11.9,1,1, 3.238, 10460.980, 414.934, 52863.547 25/04/14,10:05:05,10,11,1, 11.9,1,1, 3.238, 10461.017, 414.961, 52863.529 25/04/14,10:05:05,11,11,1, 11.9,1,1, 3.238, 10460.998, 414.935, 52863.518 25/04/14,10:05:05,12,11,1, 11.9,1,1, 3.238, 10461.021, 414.956, 52863.559 25/04/14,10:05:05,13,11,1, 11.9,1,1, 3.238, 10461.027, 414.944, 52863.526 25/04/14,10:05:05,14,11,1, 11.9,1,1, 3.238, 10461.011, 414.948, 52863.556 25/04/14,10:05:05,15,11,1, 11.9,1,1, 3.238, 10461.026, 414.942, 52863.565 25/04/14,10:05:05,16,11,1, 11.9,1,1, 3.238, 10461.039, 414.947, 52863.534 25/04/14,10:05:05,17,11,1, 11.9,1,1, 3.238, 10461.029, 414.964, 52863.551 25/04/14,10:05:05,18,11,1, 11.9,1,1, 3.238, 10461.013, 414.945, 52863.569 25/04/14,10:05:05,19,11,1, 11.9,1,1, 3.238, 10461.022, 414.908, 52863.547 25/04/14,10:05:06,00,10,1, 11.9,1,1, 3.237, 10461.020, 414.908, 52863.547 25/04/14,10:05:06,01,10,1, 11.9,1,1, 3.237, 10461.057, 414.931, 52863.561 25/04/14,10:05:06,02,10,1, 11.9,1,1, 3.237, 10461.043, 414.931, 52863.548 25/04/14,10:05:06,03,10,1, 11.9,1,1, 3.237, 10461.060, 414.898, 52863.602 25/04/14,10:05:06,04,10,1, 11.9,1,1, 3.237, 10461.044, 414.935, 52863.541 25/04/14,10:05:06,05,10,1, 11.9,1,1, 3.237, 10461.076, 414.926, 52863.563 25/04/14,10:05:06,06,10,1, 11.9,1,1, 3.237, 10461.078, 414.911, 52863.558 25/04/14,10:05:06,07,10,1, 11.9,1,1, 3.237, 10461.079, 414.914, 52863.546 25/04/14,10:05:06,08,10,1, 11.9,1,1, 3.237, 10461.074, 414.923, 52863.562 25/04/14,10:05:06,09,10,1, 11.9,1,1, 3.237, 10461.095, 414.932, 52863.530 25/04/14,10:05:06,10,10,1, 11.9,1,1, 3.237, 10461.085, 414.934, 52863.552 25/04/14,10:05:06,11,10,1, 11.9,1,1, 3.237, 10461.083, 414.923, 52863.549 25/04/14,10:05:06,12,10,1, 11.9,1,1, 3.237, 10461.116, 414.908, 52863.572 25/04/14,10:05:06,13,10,1, 11.9,1,1, 3.237, 10461.083, 414.906, 52863.567 25/04/14,10:05:06,14,10,1, 11.9,1,1, 3.237, 10461.081, 414.894, 52863.541 25/04/14,10:05:06,15,10,1, 11.9,1,1, 3.237, 10461.103, 414.907, 52863.526 25/04/14,10:05:06,16,10,1, 11.9,1,1, 3.237, 10461.103, 414.888, 52863.567 25/04/14,10:05:06,17,10,1, 11.9,1,1, 3.237, 10461.094, 414.919, 52863.597 25/04/14,10:05:06,18,10,1, 11.9,1,1, 3.237, 10461.096, 414.857, 52863.576 25/04/14,10:05:06,19,10,1, 11.9,1,1, 3.237, 10461.100, 414.886, 52863.571 25/04/14,10:05:07,00,12,1, 11.7,1,1, 3.238, 10461.096, 414.886, 52863.571 25/04/14,10:05:07,01,12,1, 11.7,1,1, 3.238, 10461.099, 414.882, 52863.559 25/04/14,10:05:07,02,12,1, 11.7,1,1, 3.238, 10461.104, 414.881, 52863.548 25/04/14,10:05:07,03,12,1, 11.7,1,1, 3.238, 10461.135, 414.875, 52863.596 25/04/14,10:05:07,04,12,1, 11.7,1,1, 3.238, 10461.101, 414.878, 52863.555 25/04/14,10:05:07,05,12,1, 11.7,1,1, 3.238, 10461.124, 414.880, 52863.612 25/04/14,10:05:07,06,12,1, 11.7,1,1, 3.238, 10461.129, 414.879, 52863.600 25/04/14,10:05:07,07,12,1, 11.7,1,1, 3.238, 10461.132, 414.887, 52863.602 25/04/14,10:05:07,08,12,1, 11.7,1,1, 3.238, 10461.135, 414.886, 52863.589 25/04/14,10:05:07,09,12,1, 11.7,1,1, 3.238, 10461.133, 414.881, 52863.603 25/04/14,10:05:07,10,12,1, 11.7,1,1, 3.238, 10461.133, 414.888, 52863.584 25/04/14,10:05:07,11,12,1, 11.7,1,1, 3.238, 10461.122, 414.877, 52863.592 25/04/14,10:05:07,12,12,1, 11.7,1,1, 3.238, 10461.152, 414.873, 52863.593 25/04/14,10:05:07,13,12,1, 11.7,1,1, 3.238, 10461.152, 414.890, 52863.591 25/04/14,10:05:07,14,12,1, 11.7,1,1, 3.238, 10461.138, 414.889, 52863.634 25/04/14,10:05:07,15,12,1, 11.7,1,1, 3.238, 10461.159, 414.874, 52863.696 25/04/14,10:05:07,16,12,1, 11.7,1,1, 3.238, 10461.129, 414.870, 52863.534 25/04/14,10:05:07,17,12,1, 11.7,1,1, 3.238, 10461.136, 414.895, 52863.612 25/04/14,10:05:07,18,12,1, 11.7,1,1, 3.238, 10461.150, 414.876, 52863.618 25/04/14,10:05:07,19,12,1, 11.7,1,1, 3.238, 10461.166, 414.875, 52863.557 25/04/14,10:05:08,00,12,1, 11.9,1,1, 3.236, 10461.162, 414.875, 52863.557 25/04/14,10:05:08,01,12,1, 11.9,1,1, 3.236, 10461.169, 414.879, 52863.619 25/04/14,10:05:08,02,12,1, 11.9,1,1, 3.236, 10461.192, 414.884, 52863.622 25/04/14,10:05:08,03,12,1, 11.9,1,1, 3.236, 10461.168, 414.864, 52863.564 25/04/14,10:05:08,04,12,1, 11.9,1,1, 3.236, 10461.170, 414.856, 52863.592 25/04/14,10:05:08,05,12,1, 11.9,1,1, 3.236, 10461.173, 414.855, 52863.581 25/04/14,10:05:08,06,12,1, 11.9,1,1, 3.236, 10461.203, 414.838, 52863.602 25/04/14,10:05:08,07,12,1, 11.9,1,1, 3.236, 10461.181, 414.853, 52863.583 25/04/14,10:05:08,08,12,1, 11.9,1,1, 3.236, 10461.199, 414.850, 52863.618 25/04/14,10:05:08,09,12,1, 11.9,1,1, 3.236, 10461.200, 414.846, 52863.627 25/04/14,10:05:08,10,12,1, 11.9,1,1, 3.236, 10461.200, 414.835, 52863.589 25/04/14,10:05:08,11,12,1, 11.9,1,1, 3.236, 10461.222, 414.867, 52863.611 25/04/14,10:05:08,12,12,1, 11.9,1,1, 3.236, 10461.221, 414.827, 52863.611 25/04/14,10:05:08,13,12,1, 11.9,1,1, 3.236, 10461.205, 414.851, 52863.551 25/04/14,10:05:08,14,12,1, 11.9,1,1, 3.236, 10461.197, 414.832, 52863.617 25/04/14,10:05:08,15,12,1, 11.9,1,1, 3.236, 10461.206, 414.826, 52863.589 25/04/14,10:05:08,16,12,1, 11.9,1,1, 3.236, 10461.212, 414.838, 52863.592 25/04/14,10:05:08,17,12,1, 11.9,1,1, 3.236, 10461.217, 414.838, 52863.590 25/04/14,10:05:08,18,12,1, 11.9,1,1, 3.236, 10461.227, 414.845, 52863.601 25/04/14,10:05:08,19,12,1, 11.9,1,1, 3.236, 10461.230, 414.820, 52863.616 25/04/14,10:05:09,00,11,1, 11.9,1,1, 3.237, 10461.229, 414.820, 52863.616 25/04/14,10:05:09,01,11,1, 11.9,1,1, 3.237, 10461.198, 414.830, 52863.632 25/04/14,10:05:09,02,11,1, 11.9,1,1, 3.237, 10461.237, 414.816, 52863.577 25/04/14,10:05:09,03,11,1, 11.9,1,1, 3.237, 10461.222, 414.797, 52863.592 25/04/14,10:05:09,04,11,1, 11.9,1,1, 3.237, 10461.214, 414.795, 52863.601 25/04/14,10:05:09,05,11,1, 11.9,1,1, 3.237, 10461.230, 414.809, 52863.601 25/04/14,10:05:09,06,11,1, 11.9,1,1, 3.237, 10461.226, 414.817, 52863.583 25/04/14,10:05:09,07,11,1, 11.9,1,1, 3.237, 10461.218, 414.824, 52863.583 25/04/14,10:05:09,08,11,1, 11.9,1,1, 3.237, 10461.239, 414.797, 52863.571 25/04/14,10:05:09,09,11,1, 11.9,1,1, 3.237, 10461.228, 414.808, 52863.614 25/04/14,10:05:09,10,11,1, 11.9,1,1, 3.237, 10461.230, 414.801, 52863.595 25/04/14,10:05:09,11,11,1, 11.9,1,1, 3.237, 10461.249, 414.803, 52863.574 25/04/14,10:05:09,12,11,1, 11.9,1,1, 3.237, 10461.220, 414.786, 52863.596 25/04/14,10:05:09,13,11,1, 11.9,1,1, 3.237, 10461.242, 414.791, 52863.593 25/04/14,10:05:09,14,11,1, 11.9,1,1, 3.237, 10461.238, 414.793, 52863.573 25/04/14,10:05:09,15,11,1, 11.9,1,1, 3.237, 10461.229, 414.792, 52863.558 25/04/14,10:05:09,16,11,1, 11.9,1,1, 3.237, 10461.245, 414.800, 52863.588 25/04/14,10:05:09,17,11,1, 11.9,1,1, 3.237, 10461.226, 414.790, 52863.618 25/04/14,10:05:09,18,11,1, 11.9,1,1, 3.237, 10461.235, 414.758, 52863.589 25/04/14,10:05:09,19,11,1, 11.9,1,1, 3.237, 10461.234, 414.784, 52863.628 25/04/14,10:05:10,00,11,1, 11.9,1,1, 3.238, 10461.229, 414.784, 52863.628 25/04/14,10:05:10,01,11,1, 11.9,1,1, 3.238, 10461.201, 414.799, 52863.632 25/04/14,10:05:10,02,11,1, 11.9,1,1, 3.238, 10461.223, 414.791, 52863.667 25/04/14,10:05:10,03,11,1, 11.9,1,1, 3.238, 10461.251, 414.770, 52863.622 25/04/14,10:05:10,04,11,1, 11.9,1,1, 3.238, 10461.229, 414.790, 52863.654 25/04/14,10:05:10,05,11,1, 11.9,1,1, 3.238, 10461.246, 414.782, 52863.637 25/04/14,10:05:10,06,11,1, 11.9,1,1, 3.238, 10461.217, 414.789, 52863.630 25/04/14,10:05:10,07,11,1, 11.9,1,1, 3.238, 10461.217, 414.801, 52863.559 25/04/14,10:05:10,08,11,1, 11.9,1,1, 3.238, 10461.234, 414.773, 52863.601 25/04/14,10:05:10,09,11,1, 11.9,1,1, 3.238, 10461.224, 414.786, 52863.644 25/04/14,10:05:10,10,11,1, 11.9,1,1, 3.238, 10461.246, 414.765, 52863.614 25/04/14,10:05:10,11,11,1, 11.9,1,1, 3.238, 10461.248, 414.781, 52863.594 25/04/14,10:05:10,12,11,1, 11.9,1,1, 3.238, 10461.236, 414.785, 52863.658 25/04/14,10:05:10,13,11,1, 11.9,1,1, 3.238, 10461.214, 414.786, 52863.607 25/04/14,10:05:10,14,11,1, 11.9,1,1, 3.238, 10461.223, 414.773, 52863.581 25/04/14,10:05:10,15,11,1, 11.9,1,1, 3.238, 10461.225, 414.781, 52863.621 25/04/14,10:05:10,16,11,1, 11.9,1,1, 3.238, 10461.211, 414.764, 52863.607 25/04/14,10:05:10,17,11,1, 11.9,1,1, 3.238, 10461.238, 414.746, 52863.593 25/04/14,10:05:10,18,11,1, 11.9,1,1, 3.238, 10461.250, 414.781, 52863.626 25/04/14,10:05:10,19,11,1, 11.9,1,1, 3.238, 10461.217, 414.761, 52863.640 25/04/14,10:05:11,00,11,1, 11.9,1,1, 3.234, 10461.212, 414.761, 52863.640 25/04/14,10:05:11,01,11,1, 11.9,1,1, 3.234, 10461.233, 414.742, 52863.642 25/04/14,10:05:11,02,11,1, 11.9,1,1, 3.234, 10461.222, 414.751, 52863.583 25/04/14,10:05:11,03,11,1, 11.9,1,1, 3.234, 10461.210, 414.766, 52863.642 25/04/14,10:05:11,04,11,1, 11.9,1,1, 3.234, 10461.234, 414.767, 52863.616 25/04/14,10:05:11,05,11,1, 11.9,1,1, 3.234, 10461.212, 414.747, 52863.656 25/04/14,10:05:11,06,11,1, 11.9,1,1, 3.234, 10461.230, 414.755, 52863.646 25/04/14,10:05:11,07,11,1, 11.9,1,1, 3.234, 10461.224, 414.738, 52863.596 25/04/14,10:05:11,08,11,1, 11.9,1,1, 3.234, 10461.224, 414.756, 52863.665 25/04/14,10:05:11,09,11,1, 11.9,1,1, 3.234, 10461.228, 414.728, 52863.637 25/04/14,10:05:11,10,11,1, 11.9,1,1, 3.234, 10461.221, 414.726, 52863.643 25/04/14,10:05:11,11,11,1, 11.9,1,1, 3.234, 10461.209, 414.753, 52863.720 25/04/14,10:05:11,12,11,1, 11.9,1,1, 3.234, 10461.231, 414.754, 52863.646 25/04/14,10:05:11,13,11,1, 11.9,1,1, 3.234, 10461.262, 414.745, 52863.433 25/04/14,10:05:11,14,11,1, 11.9,1,1, 3.234, 10461.254, 414.738, 52863.579 25/04/14,10:05:11,15,11,1, 11.9,1,1, 3.234, 10461.216, 414.754, 52863.586 25/04/14,10:05:11,16,11,1, 11.9,1,1, 3.234, 10461.238, 414.741, 52863.648 25/04/14,10:05:11,17,11,1, 11.9,1,1, 3.234, 10461.242, 414.746, 52863.606 25/04/14,10:05:11,18,11,1, 11.9,1,1, 3.234, 10461.223, 414.732, 52863.639 25/04/14,10:05:11,19,11,1, 11.9,1,1, 3.234, 10461.239, 414.708, 52863.658 25/04/14,10:05:12,00,11,1, 11.9,1,1, 3.238, 10461.237, 414.708, 52863.658 25/04/14,10:05:12,01,11,1, 11.9,1,1, 3.238, 10461.252, 414.728, 52863.673 25/04/14,10:05:12,02,11,1, 11.9,1,1, 3.238, 10461.256, 414.706, 52863.540 25/04/14,10:05:12,03,11,1, 11.9,1,1, 3.238, 10461.239, 414.710, 52863.625 25/04/14,10:05:12,04,11,1, 11.9,1,1, 3.238, 10461.254, 414.701, 52863.619 25/04/14,10:05:12,05,11,1, 11.9,1,1, 3.238, 10461.256, 414.713, 52863.640 25/04/14,10:05:12,06,11,1, 11.9,1,1, 3.238, 10461.232, 414.713, 52863.687 25/04/14,10:05:12,07,11,1, 11.9,1,1, 3.238, 10461.213, 414.713, 52863.651 25/04/14,10:05:12,08,11,1, 11.9,1,1, 3.238, 10461.212, 414.688, 52863.641 25/04/14,10:05:12,09,11,1, 11.9,1,1, 3.238, 10461.206, 414.712, 52863.677 25/04/14,10:05:12,10,11,1, 11.9,1,1, 3.238, 10461.212, 414.716, 52863.667 25/04/14,10:05:12,11,11,1, 11.9,1,1, 3.238, 10461.227, 414.727, 52863.692 25/04/14,10:05:12,12,11,1, 11.9,1,1, 3.238, 10461.227, 414.727, 52863.719 25/04/14,10:05:12,13,11,1, 11.9,1,1, 3.238, 10461.237, 414.706, 52863.654 25/04/14,10:05:12,14,11,1, 11.9,1,1, 3.238, 10461.218, 414.689, 52863.688 25/04/14,10:05:12,15,11,1, 11.9,1,1, 3.238, 10461.236, 414.721, 52863.669 25/04/14,10:05:12,16,11,1, 11.9,1,1, 3.238, 10461.228, 414.692, 52863.642 25/04/14,10:05:12,17,11,1, 11.9,1,1, 3.238, 10461.226, 414.717, 52863.634 25/04/14,10:05:12,18,11,1, 11.9,1,1, 3.238, 10461.218, 414.715, 52863.653 25/04/14,10:05:12,19,11,1, 11.9,1,1, 3.238, 10461.201, 414.682, 52863.640 25/04/14,10:05:13,00,11,1, 11.9,1,1, 3.236, 10461.196, 414.682, 52863.640 25/04/14,10:05:13,01,11,1, 11.9,1,1, 3.236, 10461.197, 414.716, 52863.687 25/04/14,10:05:13,02,11,1, 11.9,1,1, 3.236, 10461.205, 414.687, 52863.672 25/04/14,10:05:13,03,11,1, 11.9,1,1, 3.236, 10461.219, 414.698, 52863.674 25/04/14,10:05:13,04,11,1, 11.9,1,1, 3.236, 10461.202, 414.712, 52863.672 25/04/14,10:05:13,05,11,1, 11.9,1,1, 3.236, 10461.221, 414.707, 52863.670 25/04/14,10:05:13,06,11,1, 11.9,1,1, 3.236, 10461.214, 414.690, 52863.640 25/04/14,10:05:13,07,11,1, 11.9,1,1, 3.236, 10461.216, 414.680, 52863.683 25/04/14,10:05:13,08,11,1, 11.9,1,1, 3.236, 10461.206, 414.702, 52863.672 25/04/14,10:05:13,09,11,1, 11.9,1,1, 3.236, 10461.209, 414.694, 52863.679 25/04/14,10:05:13,10,11,1, 11.9,1,1, 3.236, 10461.223, 414.699, 52863.652 25/04/14,10:05:13,11,11,1, 11.9,1,1, 3.236, 10461.223, 414.688, 52863.671 25/04/14,10:05:13,12,11,1, 11.9,1,1, 3.236, 10461.204, 414.692, 52863.691 25/04/14,10:05:13,13,11,1, 11.9,1,1, 3.236, 10461.213, 414.692, 52863.714 25/04/14,10:05:13,14,11,1, 11.9,1,1, 3.236, 10461.229, 414.679, 52863.652 25/04/14,10:05:13,15,11,1, 11.9,1,1, 3.236, 10461.218, 414.689, 52863.721 25/04/14,10:05:13,16,11,1, 11.9,1,1, 3.236, 10461.205, 414.689, 52863.686 25/04/14,10:05:13,17,11,1, 11.9,1,1, 3.236, 10461.222, 414.689, 52863.711 25/04/14,10:05:13,18,11,1, 11.9,1,1, 3.236, 10461.225, 414.681, 52863.687 25/04/14,10:05:13,19,11,1, 11.9,1,1, 3.236, 10461.226, 414.699, 52863.730 25/04/14,10:05:14,00,10,1, 11.9,1,1, 3.237, 10461.221, 414.699, 52863.730 25/04/14,10:05:14,01,10,1, 11.9,1,1, 3.237, 10461.226, 414.700, 52863.712 25/04/14,10:05:14,02,10,1, 11.9,1,1, 3.237, 10461.223, 414.669, 52863.704 25/04/14,10:05:14,03,10,1, 11.9,1,1, 3.237, 10461.235, 414.674, 52863.724 25/04/14,10:05:14,04,10,1, 11.9,1,1, 3.237, 10461.242, 414.675, 52863.716 25/04/14,10:05:14,05,10,1, 11.9,1,1, 3.237, 10461.243, 414.657, 52863.726 25/04/14,10:05:14,06,10,1, 11.9,1,1, 3.237, 10461.234, 414.671, 52863.741 25/04/14,10:05:14,07,10,1, 11.9,1,1, 3.237, 10461.238, 414.670, 52863.736 25/04/14,10:05:14,08,10,1, 11.9,1,1, 3.237, 10461.237, 414.643, 52863.718 25/04/14,10:05:14,09,10,1, 11.9,1,1, 3.237, 10461.245, 414.658, 52863.685 25/04/14,10:05:14,10,10,1, 11.9,1,1, 3.237, 10461.227, 414.664, 52863.715 25/04/14,10:05:14,11,10,1, 11.9,1,1, 3.237, 10461.218, 414.655, 52863.742 25/04/14,10:05:14,12,10,1, 11.9,1,1, 3.237, 10461.238, 414.649, 52863.711 25/04/14,10:05:14,13,10,1, 11.9,1,1, 3.237, 10461.236, 414.665, 52863.760 25/04/14,10:05:14,14,10,1, 11.9,1,1, 3.237, 10461.227, 414.669, 52863.762 25/04/14,10:05:14,15,10,1, 11.9,1,1, 3.237, 10461.219, 414.656, 52863.844 25/04/14,10:05:14,16,10,1, 11.9,1,1, 3.237, 10461.221, 414.660, 52863.723 25/04/14,10:05:14,17,10,1, 11.9,1,1, 3.237, 10461.210, 414.676, 52863.694 25/04/14,10:05:14,18,10,1, 11.9,1,1, 3.237, 10461.224, 414.660, 52863.728 25/04/14,10:05:14,19,10,1, 11.9,1,1, 3.237, 10461.254, 414.637, 52863.717 25/04/14,10:05:15,00,12,1, 11.9,1,1, 3.237, 10461.246, 414.637, 52863.717 25/04/14,10:05:15,01,12,1, 11.9,1,1, 3.237, 10461.247, 414.655, 52863.719 25/04/14,10:05:15,02,12,1, 11.9,1,1, 3.237, 10461.249, 414.658, 52863.734 25/04/14,10:05:15,03,12,1, 11.9,1,1, 3.237, 10461.267, 414.637, 52863.721 25/04/14,10:05:15,04,12,1, 11.9,1,1, 3.237, 10461.250, 414.676, 52863.744 25/04/14,10:05:15,05,12,1, 11.9,1,1, 3.237, 10461.246, 414.653, 52863.755 25/04/14,10:05:15,06,12,1, 11.9,1,1, 3.237, 10461.248, 414.652, 52863.697 25/04/14,10:05:15,07,12,1, 11.9,1,1, 3.237, 10461.259, 414.672, 52863.681 25/04/14,10:05:15,08,12,1, 11.9,1,1, 3.237, 10461.262, 414.663, 52863.702 25/04/14,10:05:15,09,12,1, 11.9,1,1, 3.237, 10461.276, 414.662, 52863.719 25/04/14,10:05:15,10,12,1, 11.9,1,1, 3.237, 10461.260, 414.648, 52863.703 25/04/14,10:05:15,11,12,1, 11.9,1,1, 3.237, 10461.261, 414.672, 52863.718 25/04/14,10:05:15,12,12,1, 11.9,1,1, 3.237, 10461.272, 414.670, 52863.689 25/04/14,10:05:15,13,12,1, 11.9,1,1, 3.237, 10461.263, 414.640, 52863.708 25/04/14,10:05:15,14,12,1, 11.9,1,1, 3.237, 10461.282, 414.665, 52863.701 25/04/14,10:05:15,15,12,1, 11.9,1,1, 3.237, 10461.293, 414.620, 52863.701 25/04/14,10:05:15,16,12,1, 11.9,1,1, 3.237, 10461.253, 414.665, 52863.736 25/04/14,10:05:15,17,12,1, 11.9,1,1, 3.237, 10461.265, 414.658, 52863.700 25/04/14,10:05:15,18,12,1, 11.9,1,1, 3.237, 10461.241, 414.636, 52863.712 25/04/14,10:05:15,19,12,1, 11.9,1,1, 3.237, 10461.245, 414.651, 52863.703 25/04/14,10:05:16,00,12,1, 11.9,1,1, 3.242, 10461.237, 414.651, 52863.703 25/04/14,10:05:16,01,12,1, 11.9,1,1, 3.242, 10461.266, 414.655, 52863.742 25/04/14,10:05:16,02,12,1, 11.9,1,1, 3.242, 10461.275, 414.649, 52863.731 25/04/14,10:05:16,03,12,1, 11.9,1,1, 3.242, 10461.282, 414.652, 52863.728 25/04/14,10:05:16,04,12,1, 11.9,1,1, 3.242, 10461.288, 414.653, 52863.751 25/04/14,10:05:16,05,12,1, 11.9,1,1, 3.242, 10461.272, 414.640, 52863.646 25/04/14,10:05:16,06,12,1, 11.9,1,1, 3.242, 10461.270, 414.655, 52863.734 25/04/14,10:05:16,07,12,1, 11.9,1,1, 3.242, 10461.247, 414.635, 52863.760 25/04/14,10:05:16,08,12,1, 11.9,1,1, 3.242, 10461.271, 414.614, 52863.750 25/04/14,10:05:16,09,12,1, 11.9,1,1, 3.242, 10461.299, 414.646, 52863.785 25/04/14,10:05:16,10,12,1, 11.9,1,1, 3.242, 10461.266, 414.628, 52863.731 25/04/14,10:05:16,11,12,1, 11.9,1,1, 3.242, 10461.271, 414.606, 52863.759 25/04/14,10:05:16,12,12,1, 11.9,1,1, 3.242, 10461.284, 414.627, 52863.757 25/04/14,10:05:16,13,12,1, 11.9,1,1, 3.242, 10461.268, 414.623, 52863.810 25/04/14,10:05:16,14,12,1, 11.9,1,1, 3.242, 10461.316, 414.627, 52863.791 25/04/14,10:05:16,15,12,1, 11.9,1,1, 3.242, 10461.268, 414.614, 52863.687 25/04/14,10:05:16,16,12,1, 11.9,1,1, 3.242, 10461.266, 414.661, 52863.739 25/04/14,10:05:16,17,12,1, 11.9,1,1, 3.242, 10461.281, 414.639, 52863.751 25/04/14,10:05:16,18,12,1, 11.9,1,1, 3.242, 10461.296, 414.621, 52863.737 25/04/14,10:05:16,19,12,1, 11.9,1,1, 3.242, 10461.281, 414.652, 52863.720 25/04/14,10:05:17,00,12,1, 11.9,1,1, 3.240, 10461.279, 414.652, 52863.720 25/04/14,10:05:17,01,12,1, 11.9,1,1, 3.240, 10461.267, 414.657, 52863.782 25/04/14,10:05:17,02,12,1, 11.9,1,1, 3.240, 10461.264, 414.641, 52863.743 25/04/14,10:05:17,03,12,1, 11.9,1,1, 3.240, 10461.270, 414.646, 52863.737 25/04/14,10:05:17,04,12,1, 11.9,1,1, 3.240, 10461.272, 414.654, 52863.756 25/04/14,10:05:17,05,12,1, 11.9,1,1, 3.240, 10461.251, 414.648, 52863.761 25/04/14,10:05:17,06,12,1, 11.9,1,1, 3.240, 10461.267, 414.650, 52863.760 25/04/14,10:05:17,07,12,1, 11.9,1,1, 3.240, 10461.271, 414.634, 52863.749 25/04/14,10:05:17,08,12,1, 11.9,1,1, 3.240, 10461.248, 414.636, 52863.737 25/04/14,10:05:17,09,12,1, 11.9,1,1, 3.240, 10461.277, 414.636, 52863.754 25/04/14,10:05:17,10,12,1, 11.9,1,1, 3.240, 10461.250, 414.639, 52863.799 25/04/14,10:05:17,11,12,1, 11.9,1,1, 3.240, 10461.260, 414.655, 52863.724 25/04/14,10:05:17,12,12,1, 11.9,1,1, 3.240, 10461.265, 414.651, 52863.747 25/04/14,10:05:17,13,12,1, 11.9,1,1, 3.240, 10461.248, 414.642, 52863.763 25/04/14,10:05:17,14,12,1, 11.9,1,1, 3.240, 10461.268, 414.647, 52863.727 25/04/14,10:05:17,15,12,1, 11.9,1,1, 3.240, 10461.242, 414.625, 52863.747 25/04/14,10:05:17,16,12,1, 11.9,1,1, 3.240, 10461.250, 414.624, 52863.740 25/04/14,10:05:17,17,12,1, 11.9,1,1, 3.240, 10461.233, 414.630, 52863.742 25/04/14,10:05:17,18,12,1, 11.9,1,1, 3.240, 10461.269, 414.625, 52863.784 25/04/14,10:05:17,19,12,1, 11.9,1,1, 3.240, 10461.237, 414.622, 52863.756 25/04/14,10:05:18,00,11,1, 11.9,1,1, 3.242, 10461.229, 414.622, 52863.756 25/04/14,10:05:18,01,11,1, 11.9,1,1, 3.242, 10461.232, 414.638, 52863.796 25/04/14,10:05:18,02,11,1, 11.9,1,1, 3.242, 10461.233, 414.625, 52863.755 25/04/14,10:05:18,03,11,1, 11.9,1,1, 3.242, 10461.244, 414.634, 52863.787 25/04/14,10:05:18,04,11,1, 11.9,1,1, 3.242, 10461.234, 414.624, 52863.758 25/04/14,10:05:18,05,11,1, 11.9,1,1, 3.242, 10461.240, 414.623, 52863.761 25/04/14,10:05:18,06,11,1, 11.9,1,1, 3.242, 10461.229, 414.632, 52863.819 25/04/14,10:05:18,07,11,1, 11.9,1,1, 3.242, 10461.230, 414.604, 52863.776 25/04/14,10:05:18,08,11,1, 11.9,1,1, 3.242, 10461.223, 414.622, 52863.813 25/04/14,10:05:18,09,11,1, 11.9,1,1, 3.242, 10461.196, 414.640, 52863.752 25/04/14,10:05:18,10,11,1, 11.9,1,1, 3.242, 10461.220, 414.629, 52863.779 25/04/14,10:05:18,11,11,1, 11.9,1,1, 3.242, 10461.226, 414.603, 52863.773 25/04/14,10:05:18,12,11,1, 11.9,1,1, 3.242, 10461.223, 414.616, 52863.826 25/04/14,10:05:18,13,11,1, 11.9,1,1, 3.242, 10461.210, 414.635, 52863.798 25/04/14,10:05:18,14,11,1, 11.9,1,1, 3.242, 10461.227, 414.648, 52863.783 25/04/14,10:05:18,15,11,1, 11.9,1,1, 3.242, 10461.215, 414.608, 52863.782 25/04/14,10:05:18,16,11,1, 11.9,1,1, 3.242, 10461.207, 414.608, 52863.822 25/04/14,10:05:18,17,11,1, 11.9,1,1, 3.242, 10461.219, 414.624, 52863.806 25/04/14,10:05:18,18,11,1, 11.9,1,1, 3.242, 10461.197, 414.632, 52863.810 25/04/14,10:05:18,19,11,1, 11.9,1,1, 3.242, 10461.200, 414.642, 52863.819 25/04/14,10:05:19,00,11,1, 11.9,1,1, 3.238, 10461.196, 414.642, 52863.819 25/04/14,10:05:19,01,11,1, 11.9,1,1, 3.238, 10461.199, 414.633, 52863.832 25/04/14,10:05:19,02,11,1, 11.9,1,1, 3.238, 10461.208, 414.652, 52863.808 25/04/14,10:05:19,03,11,1, 11.9,1,1, 3.238, 10461.217, 414.647, 52863.824 25/04/14,10:05:19,04,11,1, 11.9,1,1, 3.238, 10461.184, 414.640, 52863.814 25/04/14,10:05:19,05,11,1, 11.9,1,1, 3.238, 10461.203, 414.623, 52863.833 25/04/14,10:05:19,06,11,1, 11.9,1,1, 3.238, 10461.204, 414.617, 52863.800 25/04/14,10:05:19,07,11,1, 11.9,1,1, 3.238, 10461.204, 414.629, 52863.823 25/04/14,10:05:19,08,11,1, 11.9,1,1, 3.238, 10461.176, 414.640, 52863.779 25/04/14,10:05:19,09,11,1, 11.9,1,1, 3.238, 10461.211, 414.628, 52863.798 25/04/14,10:05:19,10,11,1, 11.9,1,1, 3.238, 10461.176, 414.652, 52863.816 25/04/14,10:05:19,11,11,1, 11.9,1,1, 3.238, 10461.180, 414.645, 52863.833 25/04/14,10:05:19,12,11,1, 11.9,1,1, 3.238, 10461.203, 414.664, 52863.839 25/04/14,10:05:19,13,11,1, 11.9,1,1, 3.238, 10461.160, 414.670, 52863.829 25/04/14,10:05:19,14,11,1, 11.9,1,1, 3.238, 10461.166, 414.656, 52863.819 25/04/14,10:05:19,15,11,1, 11.9,1,1, 3.238, 10461.167, 414.660, 52863.817 25/04/14,10:05:19,16,11,1, 11.9,1,1, 3.238, 10461.164, 414.666, 52863.787 25/04/14,10:05:19,17,11,1, 11.9,1,1, 3.238, 10461.180, 414.647, 52863.867 25/04/14,10:05:19,18,11,1, 11.9,1,1, 3.238, 10461.181, 414.637, 52863.823 25/04/14,10:05:19,19,11,1, 11.9,1,1, 3.238, 10461.177, 414.661, 52863.813 25/04/14,10:05:20,00,11,1, 11.9,1,1, 3.233, 10461.171, 414.661, 52863.813 25/04/14,10:05:20,01,11,1, 11.9,1,1, 3.233, 10461.153, 414.648, 52863.784 25/04/14,10:05:20,02,11,1, 11.9,1,1, 3.233, 10461.164, 414.649, 52863.797 25/04/14,10:05:20,03,11,1, 11.9,1,1, 3.233, 10461.167, 414.639, 52863.824 25/04/14,10:05:20,04,11,1, 11.9,1,1, 3.233, 10461.147, 414.653, 52863.811 25/04/14,10:05:20,05,11,1, 11.9,1,1, 3.233, 10461.157, 414.648, 52863.818 25/04/14,10:05:20,06,11,1, 11.9,1,1, 3.233, 10461.168, 414.666, 52863.801 25/04/14,10:05:20,07,11,1, 11.9,1,1, 3.233, 10461.170, 414.656, 52863.851 25/04/14,10:05:20,08,11,1, 11.9,1,1, 3.233, 10461.165, 414.623, 52863.839 25/04/14,10:05:20,09,11,1, 11.9,1,1, 3.233, 10461.146, 414.696, 52863.837 25/04/14,10:05:20,10,11,1, 11.9,1,1, 3.233, 10461.157, 414.639, 52863.828 25/04/14,10:05:20,11,11,1, 11.9,1,1, 3.233, 10461.154, 414.682, 52863.856 25/04/14,10:05:20,12,11,1, 11.9,1,1, 3.233, 10461.145, 414.644, 52863.809 25/04/14,10:05:20,13,11,1, 11.9,1,1, 3.233, 10461.115, 414.639, 52863.788 25/04/14,10:05:20,14,11,1, 11.9,1,1, 3.233, 10461.134, 414.653, 52863.837 25/04/14,10:05:20,15,11,1, 11.9,1,1, 3.233, 10461.121, 414.650, 52863.860 25/04/14,10:05:20,16,11,1, 11.9,1,1, 3.233, 10461.141, 414.657, 52863.852 25/04/14,10:05:20,17,11,1, 11.9,1,1, 3.233, 10461.148, 414.667, 52863.829 25/04/14,10:05:20,18,11,1, 11.9,1,1, 3.233, 10461.145, 414.656, 52863.886 25/04/14,10:05:20,19,11,1, 11.9,1,1, 3.233, 10461.123, 414.676, 52863.854 25/04/14,10:05:21,00,10,1, 11.9,1,1, 3.240, 10461.121, 414.676, 52863.854 25/04/14,10:05:21,01,10,1, 11.9,1,1, 3.240, 10461.132, 414.682, 52863.864 25/04/14,10:05:21,02,10,1, 11.9,1,1, 3.240, 10461.107, 414.675, 52863.830 25/04/14,10:05:21,03,10,1, 11.9,1,1, 3.240, 10461.113, 414.670, 52863.847 25/04/14,10:05:21,04,10,1, 11.9,1,1, 3.240, 10461.112, 414.679, 52863.861 25/04/14,10:05:21,05,10,1, 11.9,1,1, 3.240, 10461.132, 414.669, 52863.869 25/04/14,10:05:21,06,10,1, 11.9,1,1, 3.240, 10461.126, 414.674, 52863.885 25/04/14,10:05:21,07,10,1, 11.9,1,1, 3.240, 10461.137, 414.667, 52863.837 25/04/14,10:05:21,08,10,1, 11.9,1,1, 3.240, 10461.124, 414.667, 52863.868 25/04/14,10:05:21,09,10,1, 11.9,1,1, 3.240, 10461.112, 414.672, 52863.852 25/04/14,10:05:21,10,10,1, 11.9,1,1, 3.240, 10461.102, 414.661, 52863.843 25/04/14,10:05:21,11,10,1, 11.9,1,1, 3.240, 10461.131, 414.675, 52863.850 25/04/14,10:05:21,12,10,1, 11.9,1,1, 3.240, 10461.120, 414.692, 52863.834 25/04/14,10:05:21,13,10,1, 11.9,1,1, 3.240, 10461.119, 414.684, 52863.818 25/04/14,10:05:21,14,10,1, 11.9,1,1, 3.240, 10461.122, 414.652, 52863.825 25/04/14,10:05:21,15,10,1, 11.9,1,1, 3.240, 10461.091, 414.661, 52863.798 25/04/14,10:05:21,16,10,1, 11.9,1,1, 3.240, 10461.104, 414.698, 52863.835 25/04/14,10:05:21,17,10,1, 11.9,1,1, 3.240, 10461.122, 414.656, 52863.808 25/04/14,10:05:21,18,10,1, 11.9,1,1, 3.240, 10461.089, 414.670, 52863.882 25/04/14,10:05:21,19,10,1, 11.9,1,1, 3.240, 10461.126, 414.659, 52863.828 25/04/14,10:05:22,00,10,1, 11.8,1,1, 3.239, 10461.121, 414.659, 52863.828 25/04/14,10:05:22,01,10,1, 11.8,1,1, 3.239, 10461.099, 414.673, 52863.941 25/04/14,10:05:22,02,10,1, 11.8,1,1, 3.239, 10461.112, 414.685, 52863.831 25/04/14,10:05:22,03,10,1, 11.8,1,1, 3.239, 10461.078, 414.691, 52863.858 25/04/14,10:05:22,04,10,1, 11.8,1,1, 3.239, 10461.116, 414.661, 52863.879 25/04/14,10:05:22,05,10,1, 11.8,1,1, 3.239, 10461.103, 414.675, 52863.852 25/04/14,10:05:22,06,10,1, 11.8,1,1, 3.239, 10461.098, 414.680, 52863.869 25/04/14,10:05:22,07,10,1, 11.8,1,1, 3.239, 10461.104, 414.659, 52863.962 25/04/14,10:05:22,08,10,1, 11.8,1,1, 3.239, 10461.109, 414.653, 52863.899 25/04/14,10:05:22,09,10,1, 11.8,1,1, 3.239, 10461.102, 414.670, 52863.860 25/04/14,10:05:22,10,10,1, 11.8,1,1, 3.239, 10461.104, 414.669, 52863.888 25/04/14,10:05:22,11,10,1, 11.8,1,1, 3.239, 10461.056, 414.667, 52863.890 25/04/14,10:05:22,12,10,1, 11.8,1,1, 3.239, 10461.091, 414.662, 52863.859 25/04/14,10:05:22,13,10,1, 11.8,1,1, 3.239, 10461.090, 414.679, 52863.968 25/04/14,10:05:22,14,10,1, 11.8,1,1, 3.239, 10461.111, 414.664, 52863.894 25/04/14,10:05:22,15,10,1, 11.8,1,1, 3.239, 10461.115, 414.659, 52863.832 25/04/14,10:05:22,16,10,1, 11.8,1,1, 3.239, 10461.053, 414.648, 52863.901 25/04/14,10:05:22,17,10,1, 11.8,1,1, 3.239, 10461.086, 414.678, 52863.869 25/04/14,10:05:22,18,10,1, 11.8,1,1, 3.239, 10461.081, 414.687, 52863.877 25/04/14,10:05:22,19,10,1, 11.8,1,1, 3.239, 10461.072, 414.644, 52863.857 25/04/14,10:05:23,00,10,1, 11.9,1,1, 3.240, 10461.071, 414.644, 52863.857 25/04/14,10:05:23,01,10,1, 11.9,1,1, 3.240, 10461.095, 414.670, 52863.900 25/04/14,10:05:23,02,10,1, 11.9,1,1, 3.240, 10461.084, 414.662, 52863.870 25/04/14,10:05:23,03,10,1, 11.9,1,1, 3.240, 10461.086, 414.689, 52863.901 25/04/14,10:05:23,04,10,1, 11.9,1,1, 3.240, 10461.075, 414.683, 52863.996 25/04/14,10:05:23,05,10,1, 11.9,1,1, 3.240, 10461.057, 414.677, 52864.040 25/04/14,10:05:23,06,10,1, 11.9,1,1, 3.240, 10461.088, 414.654, 52863.889 25/04/14,10:05:23,07,10,1, 11.9,1,1, 3.240, 10461.065, 414.670, 52864.016 25/04/14,10:05:23,08,10,1, 11.9,1,1, 3.240, 10461.086, 414.671, 52863.892 25/04/14,10:05:23,09,10,1, 11.9,1,1, 3.240, 10461.080, 414.673, 52863.858 25/04/14,10:05:23,10,10,1, 11.9,1,1, 3.240, 10461.066, 414.681, 52863.892 25/04/14,10:05:23,11,10,1, 11.9,1,1, 3.240, 10461.055, 414.683, 52863.976 25/04/14,10:05:23,12,10,1, 11.9,1,1, 3.240, 10461.078, 414.672, 52863.898 25/04/14,10:05:23,13,10,1, 11.9,1,1, 3.240, 10461.073, 414.660, 52863.890 25/04/14,10:05:23,14,10,1, 11.9,1,1, 3.240, 10461.071, 414.681, 52863.965 25/04/14,10:05:23,15,10,1, 11.9,1,1, 3.240, 10461.074, 414.663, 52863.863 25/04/14,10:05:23,16,10,1, 11.9,1,1, 3.240, 10461.070, 414.663, 52863.861 25/04/14,10:05:23,17,10,1, 11.9,1,1, 3.240, 10461.078, 414.674, 52863.988 25/04/14,10:05:23,18,10,1, 11.9,1,1, 3.240, 10461.060, 414.666, 52863.896 25/04/14,10:05:23,19,10,1, 11.9,1,1, 3.240, 10461.059, 414.685, 52863.950 25/04/14,10:05:24,00,10,1, 11.9,1,1, 3.239, 10461.054, 414.685, 52863.950 25/04/14,10:05:24,01,10,1, 11.9,1,1, 3.239, 10461.048, 414.679, 52863.966 25/04/14,10:05:24,02,10,1, 11.9,1,1, 3.239, 10461.065, 414.684, 52863.987 25/04/14,10:05:24,03,10,1, 11.9,1,1, 3.239, 10461.033, 414.671, 52863.934 25/04/14,10:05:24,04,10,1, 11.9,1,1, 3.239, 10461.046, 414.667, 52863.881 25/04/14,10:05:24,05,10,1, 11.9,1,1, 3.239, 10461.043, 414.670, 52863.909 25/04/14,10:05:24,06,10,1, 11.9,1,1, 3.239, 10461.058, 414.678, 52863.929 25/04/14,10:05:24,07,10,1, 11.9,1,1, 3.239, 10461.044, 414.662, 52863.898 25/04/14,10:05:24,08,10,1, 11.9,1,1, 3.239, 10461.063, 414.677, 52863.905 25/04/14,10:05:24,09,10,1, 11.9,1,1, 3.239, 10461.045, 414.688, 52863.936 25/04/14,10:05:24,10,10,1, 11.9,1,1, 3.239, 10461.079, 414.643, 52863.712 25/04/14,10:05:24,11,10,1, 11.9,1,1, 3.239, 10461.071, 414.679, 52863.929 25/04/14,10:05:24,12,10,1, 11.9,1,1, 3.239, 10461.062, 414.683, 52863.942 25/04/14,10:05:24,13,10,1, 11.9,1,1, 3.239, 10461.046, 414.678, 52863.931 25/04/14,10:05:24,14,10,1, 11.9,1,1, 3.239, 10461.044, 414.691, 52864.004 25/04/14,10:05:24,15,10,1, 11.9,1,1, 3.239, 10461.038, 414.693, 52863.936 25/04/14,10:05:24,16,10,1, 11.9,1,1, 3.239, 10461.039, 414.686, 52863.962 25/04/14,10:05:24,17,10,1, 11.9,1,1, 3.239, 10461.038, 414.670, 52863.923 25/04/14,10:05:24,18,10,1, 11.9,1,1, 3.239, 10461.036, 414.679, 52864.005 25/04/14,10:05:24,19,10,1, 11.9,1,1, 3.239, 10461.055, 414.688, 52863.971 25/04/14,10:05:25,00,10,1, 11.9,1,1, 3.240, 10461.054, 414.688, 52863.971 25/04/14,10:05:25,01,10,1, 11.9,1,1, 3.240, 10461.023, 414.680, 52864.051 25/04/14,10:05:25,02,10,1, 11.9,1,1, 3.240, 10461.049, 414.690, 52863.984 25/04/14,10:05:25,03,10,1, 11.9,1,1, 3.240, 10461.035, 414.687, 52864.047 25/04/14,10:05:25,04,10,1, 11.9,1,1, 3.240, 10461.043, 414.714, 52864.036 25/04/14,10:05:25,05,10,1, 11.9,1,1, 3.240, 10461.026, 414.706, 52864.012 25/04/14,10:05:25,06,10,1, 11.9,1,1, 3.240, 10461.040, 414.709, 52863.995 25/04/14,10:05:25,07,10,1, 11.9,1,1, 3.240, 10461.046, 414.712, 52864.018 25/04/14,10:05:25,08,10,1, 11.9,1,1, 3.240, 10461.055, 414.709, 52863.964 25/04/14,10:05:25,09,10,1, 11.9,1,1, 3.240, 10461.036, 414.719, 52863.980 25/04/14,10:05:25,10,10,1, 11.9,1,1, 3.240, 10461.025, 414.711, 52864.005 25/04/14,10:05:25,11,10,1, 11.9,1,1, 3.240, 10461.029, 414.704, 52863.944 25/04/14,10:05:25,12,10,1, 11.9,1,1, 3.240, 10461.017, 414.712, 52863.987 25/04/14,10:05:25,13,10,1, 11.9,1,1, 3.240, 10461.057, 414.712, 52863.938 25/04/14,10:05:25,14,10,1, 11.9,1,1, 3.240, 10461.032, 414.728, 52863.971 25/04/14,10:05:25,15,10,1, 11.9,1,1, 3.240, 10461.031, 414.703, 52863.989 25/04/14,10:05:25,16,10,1, 11.9,1,1, 3.240, 10461.034, 414.696, 52863.966 25/04/14,10:05:25,17,10,1, 11.9,1,1, 3.240, 10460.997, 414.710, 52864.018 25/04/14,10:05:25,18,10,1, 11.9,1,1, 3.240, 10461.021, 414.698, 52863.976 25/04/14,10:05:25,19,10,1, 11.9,1,1, 3.240, 10461.008, 414.713, 52863.961 25/04/14,10:05:26,00,09,1, 11.9,1,1, 3.241, 10461.004, 414.713, 52863.961 25/04/14,10:05:26,01,09,1, 11.9,1,1, 3.241, 10461.029, 414.720, 52863.971 25/04/14,10:05:26,02,09,1, 11.9,1,1, 3.241, 10461.036, 414.732, 52864.053 25/04/14,10:05:26,03,09,1, 11.9,1,1, 3.241, 10461.030, 414.711, 52864.045 25/04/14,10:05:26,04,09,1, 11.9,1,1, 3.241, 10461.045, 414.729, 52863.999 25/04/14,10:05:26,05,09,1, 11.9,1,1, 3.241, 10461.026, 414.722, 52864.021 25/04/14,10:05:26,06,09,1, 11.9,1,1, 3.241, 10461.028, 414.695, 52864.034 25/04/14,10:05:26,07,09,1, 11.9,1,1, 3.241, 10461.006, 414.711, 52863.984 25/04/14,10:05:26,08,09,1, 11.9,1,1, 3.241, 10461.033, 414.716, 52863.972 25/04/14,10:05:26,09,09,1, 11.9,1,1, 3.241, 10461.007, 414.697, 52863.950 25/04/14,10:05:26,10,09,1, 11.9,1,1, 3.241, 10461.003, 414.715, 52864.036 25/04/14,10:05:26,11,09,1, 11.9,1,1, 3.241, 10461.005, 414.702, 52863.959 25/04/14,10:05:26,12,09,1, 11.9,1,1, 3.241, 10461.007, 414.738, 52864.092 25/04/14,10:05:26,13,09,1, 11.9,1,1, 3.241, 10461.040, 414.708, 52864.015 25/04/14,10:05:26,14,09,1, 11.9,1,1, 3.241, 10461.033, 414.726, 52864.030 25/04/14,10:05:26,15,09,1, 11.9,1,1, 3.241, 10460.990, 414.716, 52864.008 25/04/14,10:05:26,16,09,1, 11.9,1,1, 3.241, 10461.015, 414.718, 52864.000 25/04/14,10:05:26,17,09,1, 11.9,1,1, 3.241, 10461.028, 414.707, 52864.026 25/04/14,10:05:26,18,09,1, 11.9,1,1, 3.241, 10461.037, 414.698, 52864.045 25/04/14,10:05:26,19,09,1, 11.9,1,1, 3.241, 10461.006, 414.696, 52864.060 25/04/14,10:05:27,00,10,1, 11.9,1,1, 3.241, 10461.004, 414.696, 52864.060 25/04/14,10:05:27,01,10,1, 11.9,1,1, 3.241, 10461.018, 414.732, 52864.097 25/04/14,10:05:27,02,10,1, 11.9,1,1, 3.241, 10461.013, 414.740, 52864.052 25/04/14,10:05:27,03,10,1, 11.9,1,1, 3.241, 10461.011, 414.727, 52864.052 25/04/14,10:05:27,04,10,1, 11.9,1,1, 3.241, 10461.016, 414.731, 52863.953 25/04/14,10:05:27,05,10,1, 11.9,1,1, 3.241, 10461.026, 414.732, 52864.044 25/04/14,10:05:27,06,10,1, 11.9,1,1, 3.241, 10461.006, 414.720, 52863.979 25/04/14,10:05:27,07,10,1, 11.9,1,1, 3.241, 10460.995, 414.743, 52864.030 25/04/14,10:05:27,08,10,1, 11.9,1,1, 3.241, 10460.998, 414.718, 52864.035 25/04/14,10:05:27,09,10,1, 11.9,1,1, 3.241, 10460.985, 414.743, 52864.035 25/04/14,10:05:27,10,10,1, 11.9,1,1, 3.241, 10461.024, 414.739, 52864.044 25/04/14,10:05:27,11,10,1, 11.9,1,1, 3.241, 10461.018, 414.760, 52864.054 25/04/14,10:05:27,12,10,1, 11.9,1,1, 3.241, 10461.018, 414.745, 52864.092 25/04/14,10:05:27,13,10,1, 11.9,1,1, 3.241, 10461.003, 414.760, 52864.119 25/04/14,10:05:27,14,10,1, 11.9,1,1, 3.241, 10460.979, 414.755, 52864.035 25/04/14,10:05:27,15,10,1, 11.9,1,1, 3.241, 10461.000, 414.745, 52864.143 25/04/14,10:05:27,16,10,1, 11.9,1,1, 3.241, 10460.990, 414.735, 52864.084 25/04/14,10:05:27,17,10,1, 11.9,1,1, 3.241, 10460.987, 414.757, 52864.058 25/04/14,10:05:27,18,10,1, 11.9,1,1, 3.241, 10461.012, 414.757, 52864.047 25/04/14,10:05:27,19,10,1, 11.9,1,1, 3.241, 10460.987, 414.750, 52864.063 25/04/14,10:05:28,00,10,1, 11.9,1,1, 3.238, 10460.979, 414.750, 52864.063 25/04/14,10:05:28,01,10,1, 11.9,1,1, 3.238, 10460.987, 414.739, 52864.059 25/04/14,10:05:28,02,10,1, 11.9,1,1, 3.238, 10460.994, 414.748, 52864.105 25/04/14,10:05:28,03,10,1, 11.9,1,1, 3.238, 10460.962, 414.731, 52864.081 25/04/14,10:05:28,04,10,1, 11.9,1,1, 3.238, 10460.995, 414.736, 52864.060 25/04/14,10:05:28,05,10,1, 11.9,1,1, 3.238, 10460.992, 414.742, 52864.054 25/04/14,10:05:28,06,10,1, 11.9,1,1, 3.238, 10460.981, 414.742, 52864.036 25/04/14,10:05:28,07,10,1, 11.9,1,1, 3.238, 10460.992, 414.750, 52864.068 25/04/14,10:05:28,08,10,1, 11.9,1,1, 3.238, 10460.976, 414.775, 52864.031 25/04/14,10:05:28,09,10,1, 11.9,1,1, 3.238, 10460.997, 414.755, 52864.007 25/04/14,10:05:28,10,10,1, 11.9,1,1, 3.238, 10460.991, 414.762, 52864.076 25/04/14,10:05:28,11,10,1, 11.9,1,1, 3.238, 10460.978, 414.776, 52864.037 25/04/14,10:05:28,12,10,1, 11.9,1,1, 3.238, 10460.966, 414.776, 52864.103 25/04/14,10:05:28,13,10,1, 11.9,1,1, 3.238, 10460.966, 414.770, 52863.927 25/04/14,10:05:28,14,10,1, 11.9,1,1, 3.238, 10460.989, 414.763, 52864.198 25/04/14,10:05:28,15,10,1, 11.9,1,1, 3.238, 10460.976, 414.760, 52864.138 25/04/14,10:05:28,16,10,1, 11.9,1,1, 3.238, 10460.967, 414.766, 52864.074 25/04/14,10:05:28,17,10,1, 11.9,1,1, 3.238, 10460.980, 414.764, 52864.092 25/04/14,10:05:28,18,10,1, 11.9,1,1, 3.238, 10460.957, 414.794, 52864.029 25/04/14,10:05:28,19,10,1, 11.9,1,1, 3.238, 10460.977, 414.762, 52864.052 25/04/14,10:05:29,00,10,1, 11.9,1,1, 3.240, 10460.970, 414.762, 52864.052 25/04/14,10:05:29,01,10,1, 11.9,1,1, 3.240, 10460.974, 414.789, 52864.086 25/04/14,10:05:29,02,10,1, 11.9,1,1, 3.240, 10460.925, 414.799, 52864.081 25/04/14,10:05:29,03,10,1, 11.9,1,1, 3.240, 10460.972, 414.798, 52864.076 25/04/14,10:05:29,04,10,1, 11.9,1,1, 3.240, 10460.949, 414.788, 52864.078 25/04/14,10:05:29,05,10,1, 11.9,1,1, 3.240, 10460.952, 414.795, 52864.063 25/04/14,10:05:29,06,10,1, 11.9,1,1, 3.240, 10460.946, 414.797, 52864.133 25/04/14,10:05:29,07,10,1, 11.9,1,1, 3.240, 10460.951, 414.786, 52864.133 25/04/14,10:05:29,08,10,1, 11.9,1,1, 3.240, 10460.953, 414.808, 52864.131 25/04/14,10:05:29,09,10,1, 11.9,1,1, 3.240, 10460.963, 414.818, 52864.100 25/04/14,10:05:29,10,10,1, 11.9,1,1, 3.240, 10460.947, 414.811, 52864.112 25/04/14,10:05:29,11,10,1, 11.9,1,1, 3.240, 10460.949, 414.818, 52864.155 25/04/14,10:05:29,12,10,1, 11.9,1,1, 3.240, 10460.974, 414.794, 52864.064 25/04/14,10:05:29,13,10,1, 11.9,1,1, 3.240, 10460.955, 414.797, 52864.054 25/04/14,10:05:29,14,10,1, 11.9,1,1, 3.240, 10460.945, 414.808, 52864.141 25/04/14,10:05:29,15,10,1, 11.9,1,1, 3.240, 10460.948, 414.822, 52864.161 25/04/14,10:05:29,16,10,1, 11.9,1,1, 3.240, 10460.933, 414.819, 52864.078 25/04/14,10:05:29,17,10,1, 11.9,1,1, 3.240, 10460.914, 414.810, 52864.112 25/04/14,10:05:29,18,10,1, 11.9,1,1, 3.240, 10460.959, 414.823, 52864.210 25/04/14,10:05:29,19,10,1, 11.9,1,1, 3.240, 10460.925, 414.812, 52864.178 25/04/14,10:05:30,00,10,1, 12.0,1,1, 3.239, 10460.920, 414.812, 52864.178 25/04/14,10:05:30,01,10,1, 12.0,1,1, 3.239, 10460.923, 414.838, 52864.116 25/04/14,10:05:30,02,10,1, 12.0,1,1, 3.239, 10460.902, 414.830, 52864.119 25/04/14,10:05:30,03,10,1, 12.0,1,1, 3.239, 10460.916, 414.838, 52864.105 25/04/14,10:05:30,04,10,1, 12.0,1,1, 3.239, 10460.937, 414.814, 52864.086 25/04/14,10:05:30,05,10,1, 12.0,1,1, 3.239, 10460.933, 414.842, 52864.148 25/04/14,10:05:30,06,10,1, 12.0,1,1, 3.239, 10460.922, 414.839, 52864.237 25/04/14,10:05:30,07,10,1, 12.0,1,1, 3.239, 10460.913, 414.826, 52864.130 25/04/14,10:05:30,08,10,1, 12.0,1,1, 3.239, 10460.883, 414.850, 52864.192 25/04/14,10:05:30,09,10,1, 12.0,1,1, 3.239, 10460.893, 414.811, 52864.075 25/04/14,10:05:30,10,10,1, 12.0,1,1, 3.239, 10460.901, 414.842, 52864.095 25/04/14,10:05:30,11,10,1, 12.0,1,1, 3.239, 10460.889, 414.842, 52864.147 25/04/14,10:05:30,12,10,1, 12.0,1,1, 3.239, 10460.897, 414.864, 52864.136 25/04/14,10:05:30,13,10,1, 12.0,1,1, 3.239, 10460.911, 414.847, 52864.163 25/04/14,10:05:30,14,10,1, 12.0,1,1, 3.239, 10460.887, 414.871, 52864.132 25/04/14,10:05:30,15,10,1, 12.0,1,1, 3.239, 10460.892, 414.851, 52864.184 25/04/14,10:05:30,16,10,1, 12.0,1,1, 3.239, 10460.904, 414.848, 52864.138 25/04/14,10:05:30,17,10,1, 12.0,1,1, 3.239, 10460.891, 414.872, 52864.206 25/04/14,10:05:30,18,10,1, 12.0,1,1, 3.239, 10460.904, 414.868, 52864.203 25/04/14,10:05:30,19,10,1, 12.0,1,1, 3.239, 10460.899, 414.879, 52864.113 25/04/14,10:05:31,00,11,1, 11.9,1,1, 3.238, 10460.895, 414.879, 52864.113 25/04/14,10:05:31,01,11,1, 11.9,1,1, 3.238, 10460.898, 414.869, 52864.138 25/04/14,10:05:31,02,11,1, 11.9,1,1, 3.238, 10460.889, 414.855, 52864.116 25/04/14,10:05:31,03,11,1, 11.9,1,1, 3.238, 10460.888, 414.876, 52864.185 25/04/14,10:05:31,04,11,1, 11.9,1,1, 3.238, 10460.873, 414.890, 52864.223 25/04/14,10:05:31,05,11,1, 11.9,1,1, 3.238, 10460.886, 414.880, 52864.223 25/04/14,10:05:31,06,11,1, 11.9,1,1, 3.238, 10460.871, 414.876, 52864.232 25/04/14,10:05:31,07,11,1, 11.9,1,1, 3.238, 10460.869, 414.862, 52864.241 25/04/14,10:05:31,08,11,1, 11.9,1,1, 3.238, 10460.890, 414.885, 52864.130 25/04/14,10:05:31,09,11,1, 11.9,1,1, 3.238, 10460.885, 414.880, 52864.228 25/04/14,10:05:31,10,11,1, 11.9,1,1, 3.238, 10460.870, 414.870, 52864.214 25/04/14,10:05:31,11,11,1, 11.9,1,1, 3.238, 10460.862, 414.875, 52864.156 25/04/14,10:05:31,12,11,1, 11.9,1,1, 3.238, 10460.868, 414.858, 52864.144 25/04/14,10:05:31,13,11,1, 11.9,1,1, 3.238, 10460.867, 414.858, 52864.142 25/04/14,10:05:31,14,11,1, 11.9,1,1, 3.238, 10460.824, 414.890, 52864.234 25/04/14,10:05:31,15,11,1, 11.9,1,1, 3.238, 10460.863, 414.891, 52864.123 25/04/14,10:05:31,16,11,1, 11.9,1,1, 3.238, 10460.872, 414.877, 52864.160 25/04/14,10:05:31,17,11,1, 11.9,1,1, 3.238, 10460.854, 414.880, 52864.225 25/04/14,10:05:31,18,11,1, 11.9,1,1, 3.238, 10460.880, 414.847, 52864.162 25/04/14,10:05:31,19,11,1, 11.9,1,1, 3.238, 10460.857, 414.863, 52864.195 25/04/14,10:05:32,00,10,1, 11.9,1,1, 3.243, 10460.854, 414.863, 52864.195 25/04/14,10:05:32,01,10,1, 11.9,1,1, 3.243, 10460.844, 414.886, 52864.237 25/04/14,10:05:32,02,10,1, 11.9,1,1, 3.243, 10460.859, 414.895, 52864.241 25/04/14,10:05:32,03,10,1, 11.9,1,1, 3.243, 10460.847, 414.868, 52864.163 25/04/14,10:05:32,04,10,1, 11.9,1,1, 3.243, 10460.854, 414.888, 52864.260 25/04/14,10:05:32,05,10,1, 11.9,1,1, 3.243, 10460.831, 414.895, 52864.236 25/04/14,10:05:32,06,10,1, 11.9,1,1, 3.243, 10460.833, 414.877, 52864.157 25/04/14,10:05:32,07,10,1, 11.9,1,1, 3.243, 10460.856, 414.894, 52864.211 25/04/14,10:05:32,08,10,1, 11.9,1,1, 3.243, 10460.859, 414.870, 52864.162 25/04/14,10:05:32,09,10,1, 11.9,1,1, 3.243, 10460.833, 414.870, 52864.196 25/04/14,10:05:32,10,10,1, 11.9,1,1, 3.243, 10460.841, 414.882, 52864.250 25/04/14,10:05:32,11,10,1, 11.9,1,1, 3.243, 10460.846, 414.865, 52864.170 25/04/14,10:05:32,12,10,1, 11.9,1,1, 3.243, 10460.828, 414.892, 52864.174 25/04/14,10:05:32,13,10,1, 11.9,1,1, 3.243, 10460.833, 414.884, 52864.230 25/04/14,10:05:32,14,10,1, 11.9,1,1, 3.243, 10460.832, 414.893, 52864.181 25/04/14,10:05:32,15,10,1, 11.9,1,1, 3.243, 10460.838, 414.884, 52864.174 25/04/14,10:05:32,16,10,1, 11.9,1,1, 3.243, 10460.823, 414.886, 52864.152 25/04/14,10:05:32,17,10,1, 11.9,1,1, 3.243, 10460.800, 414.870, 52864.262 25/04/14,10:05:32,18,10,1, 11.9,1,1, 3.243, 10460.832, 414.868, 52864.205 25/04/14,10:05:32,19,10,1, 11.9,1,1, 3.243, 10460.841, 414.874, 52864.360 25/04/14,10:05:33,00,10,1, 11.9,1,1, 3.240, 10460.837, 414.874, 52864.360 25/04/14,10:05:33,01,10,1, 11.9,1,1, 3.240, 10460.802, 414.874, 52864.192 25/04/14,10:05:33,02,10,1, 11.9,1,1, 3.240, 10460.798, 414.886, 52864.197 25/04/14,10:05:33,03,10,1, 11.9,1,1, 3.240, 10460.809, 414.895, 52864.187 25/04/14,10:05:33,04,10,1, 11.9,1,1, 3.240, 10460.823, 414.865, 52864.190 25/04/14,10:05:33,05,10,1, 11.9,1,1, 3.240, 10460.795, 414.908, 52864.221 25/04/14,10:05:33,06,10,1, 11.9,1,1, 3.240, 10460.814, 414.899, 52864.180 25/04/14,10:05:33,07,10,1, 11.9,1,1, 3.240, 10460.826, 414.902, 52864.185 25/04/14,10:05:33,08,10,1, 11.9,1,1, 3.240, 10460.807, 414.887, 52864.186 25/04/14,10:05:33,09,10,1, 11.9,1,1, 3.240, 10460.802, 414.894, 52864.295 25/04/14,10:05:33,10,10,1, 11.9,1,1, 3.240, 10460.796, 414.893, 52864.212 25/04/14,10:05:33,11,10,1, 11.9,1,1, 3.240, 10460.800, 414.910, 52864.262 25/04/14,10:05:33,12,10,1, 11.9,1,1, 3.240, 10460.782, 414.914, 52864.419 25/04/14,10:05:33,13,10,1, 11.9,1,1, 3.240, 10460.783, 414.919, 52864.168 25/04/14,10:05:33,14,10,1, 11.9,1,1, 3.240, 10460.769, 414.900, 52864.308 25/04/14,10:05:33,15,10,1, 11.9,1,1, 3.240, 10460.788, 414.913, 52864.263 25/04/14,10:05:33,16,10,1, 11.9,1,1, 3.240, 10460.785, 414.918, 52864.201 25/04/14,10:05:33,17,10,1, 11.9,1,1, 3.240, 10460.762, 414.919, 52864.239 25/04/14,10:05:33,18,10,1, 11.9,1,1, 3.240, 10460.789, 414.910, 52864.228 25/04/14,10:05:33,19,10,1, 11.9,1,1, 3.240, 10460.780, 414.913, 52864.205 25/04/14,10:05:34,00,10,1, 12.0,1,1, 3.245, 10460.778, 414.913, 52864.205 25/04/14,10:05:34,01,10,1, 12.0,1,1, 3.245, 10460.762, 414.932, 52864.200 25/04/14,10:05:34,02,10,1, 12.0,1,1, 3.245, 10460.790, 414.924, 52864.320 25/04/14,10:05:34,03,10,1, 12.0,1,1, 3.245, 10460.777, 414.909, 52864.271 25/04/14,10:05:34,04,10,1, 12.0,1,1, 3.245, 10460.753, 414.931, 52864.317 25/04/14,10:05:34,05,10,1, 12.0,1,1, 3.245, 10460.779, 414.917, 52864.200 25/04/14,10:05:34,06,10,1, 12.0,1,1, 3.245, 10460.754, 414.927, 52864.276 25/04/14,10:05:34,07,10,1, 12.0,1,1, 3.245, 10460.754, 414.915, 52864.289 25/04/14,10:05:34,08,10,1, 12.0,1,1, 3.245, 10460.745, 414.927, 52864.208 25/04/14,10:05:34,09,10,1, 12.0,1,1, 3.245, 10460.757, 414.916, 52864.245 25/04/14,10:05:34,10,10,1, 12.0,1,1, 3.245, 10460.740, 414.921, 52864.288 25/04/14,10:05:34,11,10,1, 12.0,1,1, 3.245, 10460.722, 414.939, 52864.259 25/04/14,10:05:34,12,10,1, 12.0,1,1, 3.245, 10460.734, 414.923, 52864.319 25/04/14,10:05:34,13,10,1, 12.0,1,1, 3.245, 10460.732, 414.917, 52864.313 25/04/14,10:05:34,14,10,1, 12.0,1,1, 3.245, 10460.718, 414.938, 52864.244 25/04/14,10:05:34,15,10,1, 12.0,1,1, 3.245, 10460.738, 414.940, 52864.324 25/04/14,10:05:34,16,10,1, 12.0,1,1, 3.245, 10460.740, 414.947, 52864.282 25/04/14,10:05:34,17,10,1, 12.0,1,1, 3.245, 10460.747, 414.925, 52864.230 25/04/14,10:05:34,18,10,1, 12.0,1,1, 3.245, 10460.716, 414.947, 52864.339 25/04/14,10:05:34,19,10,1, 12.0,1,1, 3.245, 10460.730, 414.939, 52864.332 25/04/14,10:05:35,00,11,1, 12.0,1,1, 3.245, 10460.728, 414.939, 52864.332 25/04/14,10:05:35,01,11,1, 12.0,1,1, 3.245, 10460.735, 414.949, 52864.244 25/04/14,10:05:35,02,11,1, 12.0,1,1, 3.245, 10460.706, 414.944, 52864.288 25/04/14,10:05:35,03,11,1, 12.0,1,1, 3.245, 10460.726, 414.947, 52864.259 25/04/14,10:05:35,04,11,1, 12.0,1,1, 3.245, 10460.705, 414.948, 52864.243 25/04/14,10:05:35,05,11,1, 12.0,1,1, 3.245, 10460.710, 414.932, 52864.297 25/04/14,10:05:35,06,11,1, 12.0,1,1, 3.245, 10460.727, 414.956, 52864.277 25/04/14,10:05:35,07,11,1, 12.0,1,1, 3.245, 10460.711, 414.926, 52864.203 25/04/14,10:05:35,08,11,1, 12.0,1,1, 3.245, 10460.677, 414.963, 52864.261 25/04/14,10:05:35,09,11,1, 12.0,1,1, 3.245, 10460.722, 414.962, 52864.274 25/04/14,10:05:35,10,11,1, 12.0,1,1, 3.245, 10460.680, 414.976, 52864.329 25/04/14,10:05:35,11,11,1, 12.0,1,1, 3.245, 10460.685, 414.959, 52864.254 25/04/14,10:05:35,12,11,1, 12.0,1,1, 3.245, 10460.680, 414.954, 52864.249 25/04/14,10:05:35,13,11,1, 12.0,1,1, 3.245, 10460.700, 414.978, 52864.249 25/04/14,10:05:35,14,11,1, 12.0,1,1, 3.245, 10460.692, 414.988, 52864.336 25/04/14,10:05:35,15,11,1, 12.0,1,1, 3.245, 10460.694, 414.971, 52864.246 25/04/14,10:05:35,16,11,1, 12.0,1,1, 3.245, 10460.695, 415.006, 52864.366 25/04/14,10:05:35,17,11,1, 12.0,1,1, 3.245, 10460.681, 414.995, 52864.270 25/04/14,10:05:35,18,11,1, 12.0,1,1, 3.245, 10460.688, 414.986, 52864.349 25/04/14,10:05:35,19,11,1, 12.0,1,1, 3.245, 10460.697, 414.994, 52864.285 25/04/14,10:05:36,00,11,1, 12.0,1,1, 3.242, 10460.695, 414.994, 52864.285 25/04/14,10:05:36,01,11,1, 12.0,1,1, 3.242, 10460.664, 415.015, 52864.241 25/04/14,10:05:36,02,11,1, 12.0,1,1, 3.242, 10460.670, 414.982, 52864.283 25/04/14,10:05:36,03,11,1, 12.0,1,1, 3.242, 10460.660, 414.979, 52864.294 25/04/14,10:05:36,04,11,1, 12.0,1,1, 3.242, 10460.666, 414.995, 52864.299 25/04/14,10:05:36,05,11,1, 12.0,1,1, 3.242, 10460.674, 415.006, 52864.357 25/04/14,10:05:36,06,11,1, 12.0,1,1, 3.242, 10460.676, 414.995, 52864.308 25/04/14,10:05:36,07,11,1, 12.0,1,1, 3.242, 10460.679, 415.001, 52864.328 25/04/14,10:05:36,08,11,1, 12.0,1,1, 3.242, 10460.676, 415.023, 52864.380 25/04/14,10:05:36,09,11,1, 12.0,1,1, 3.242, 10460.676, 415.019, 52864.319 25/04/14,10:05:36,10,11,1, 12.0,1,1, 3.242, 10460.651, 415.004, 52864.286 25/04/14,10:05:36,11,11,1, 12.0,1,1, 3.242, 10460.634, 415.029, 52864.373 25/04/14,10:05:36,12,11,1, 12.0,1,1, 3.242, 10460.624, 414.993, 52864.322 25/04/14,10:05:36,13,11,1, 12.0,1,1, 3.242, 10460.629, 415.042, 52864.343 25/04/14,10:05:36,14,11,1, 12.0,1,1, 3.242, 10460.653, 415.012, 52864.387 25/04/14,10:05:36,15,11,1, 12.0,1,1, 3.242, 10460.621, 415.013, 52864.360 25/04/14,10:05:36,16,11,1, 12.0,1,1, 3.242, 10460.631, 415.025, 52864.273 25/04/14,10:05:36,17,11,1, 12.0,1,1, 3.242, 10460.622, 415.023, 52864.296 25/04/14,10:05:36,18,11,1, 12.0,1,1, 3.242, 10460.631, 415.041, 52864.304 25/04/14,10:05:36,19,11,1, 12.0,1,1, 3.242, 10460.618, 415.017, 52864.334 25/04/14,10:05:37,00,11,1, 11.9,1,1, 3.242, 10460.612, 415.017, 52864.334 25/04/14,10:05:37,01,11,1, 11.9,1,1, 3.242, 10460.615, 415.027, 52864.351 25/04/14,10:05:37,02,11,1, 11.9,1,1, 3.242, 10460.615, 415.031, 52864.345 25/04/14,10:05:37,03,11,1, 11.9,1,1, 3.242, 10460.626, 415.041, 52864.392 25/04/14,10:05:37,04,11,1, 11.9,1,1, 3.242, 10460.603, 415.037, 52864.275 25/04/14,10:05:37,05,11,1, 11.9,1,1, 3.242, 10460.611, 415.034, 52864.353 25/04/14,10:05:37,06,11,1, 11.9,1,1, 3.242, 10460.626, 415.042, 52864.351 25/04/14,10:05:37,07,11,1, 11.9,1,1, 3.242, 10460.597, 415.029, 52864.291 25/04/14,10:05:37,08,11,1, 11.9,1,1, 3.242, 10460.599, 415.037, 52864.350 25/04/14,10:05:37,09,11,1, 11.9,1,1, 3.242, 10460.594, 415.022, 52864.372 25/04/14,10:05:37,10,11,1, 11.9,1,1, 3.242, 10460.578, 415.024, 52864.365 25/04/14,10:05:37,11,11,1, 11.9,1,1, 3.242, 10460.651, 415.027, 52864.109 25/04/14,10:05:37,12,11,1, 11.9,1,1, 3.242, 10460.605, 415.059, 52864.273 25/04/14,10:05:37,13,11,1, 11.9,1,1, 3.242, 10460.582, 415.065, 52864.362 25/04/14,10:05:37,14,11,1, 11.9,1,1, 3.242, 10460.541, 415.040, 52864.325 25/04/14,10:05:37,15,11,1, 11.9,1,1, 3.242, 10460.600, 415.057, 52864.364 25/04/14,10:05:37,16,11,1, 11.9,1,1, 3.242, 10460.604, 415.055, 52864.301 25/04/14,10:05:37,17,11,1, 11.9,1,1, 3.242, 10460.572, 415.050, 52864.396 25/04/14,10:05:37,18,11,1, 11.9,1,1, 3.242, 10460.568, 415.051, 52864.327 25/04/14,10:05:37,19,11,1, 11.9,1,1, 3.242, 10460.596, 415.054, 52864.383 25/04/14,10:05:38,00,10,1, 11.9,1,1, 3.236, 10460.595, 415.054, 52864.383 25/04/14,10:05:38,01,10,1, 11.9,1,1, 3.236, 10460.577, 415.056, 52864.442 25/04/14,10:05:38,02,10,1, 11.9,1,1, 3.236, 10460.559, 415.051, 52864.347 25/04/14,10:05:38,03,10,1, 11.9,1,1, 3.236, 10460.556, 415.054, 52864.422 25/04/14,10:05:38,04,10,1, 11.9,1,1, 3.236, 10460.572, 415.055, 52864.357 25/04/14,10:05:38,05,10,1, 11.9,1,1, 3.236, 10460.563, 415.081, 52864.385 25/04/14,10:05:38,06,10,1, 11.9,1,1, 3.236, 10460.572, 415.060, 52864.370 25/04/14,10:05:38,07,10,1, 11.9,1,1, 3.236, 10460.583, 415.064, 52864.383 25/04/14,10:05:38,08,10,1, 11.9,1,1, 3.236, 10460.577, 415.080, 52864.404 25/04/14,10:05:38,09,10,1, 11.9,1,1, 3.236, 10460.564, 415.062, 52864.377 25/04/14,10:05:38,10,10,1, 11.9,1,1, 3.236, 10460.566, 415.050, 52864.429 25/04/14,10:05:38,11,10,1, 11.9,1,1, 3.236, 10460.548, 415.079, 52864.461 25/04/14,10:05:38,12,10,1, 11.9,1,1, 3.236, 10460.555, 415.080, 52864.414 25/04/14,10:05:38,13,10,1, 11.9,1,1, 3.236, 10460.547, 415.102, 52864.486 25/04/14,10:05:38,14,10,1, 11.9,1,1, 3.236, 10460.550, 415.091, 52864.437 25/04/14,10:05:38,15,10,1, 11.9,1,1, 3.236, 10460.568, 415.091, 52864.474 25/04/14,10:05:38,16,10,1, 11.9,1,1, 3.236, 10460.545, 415.093, 52864.378 25/04/14,10:05:38,17,10,1, 11.9,1,1, 3.236, 10460.566, 415.093, 52864.415 25/04/14,10:05:38,18,10,1, 11.9,1,1, 3.236, 10460.551, 415.098, 52864.456 25/04/14,10:05:38,19,10,1, 11.9,1,1, 3.236, 10460.539, 415.097, 52864.446 25/04/14,10:05:39,00,10,1, 11.9,1,1, 3.240, 10460.536, 415.097, 52864.446 25/04/14,10:05:39,01,10,1, 11.9,1,1, 3.240, 10460.548, 415.095, 52864.437 25/04/14,10:05:39,02,10,1, 11.9,1,1, 3.240, 10460.529, 415.099, 52864.413 25/04/14,10:05:39,03,10,1, 11.9,1,1, 3.240, 10460.542, 415.122, 52864.478 25/04/14,10:05:39,04,10,1, 11.9,1,1, 3.240, 10460.528, 415.110, 52864.457 25/04/14,10:05:39,05,10,1, 11.9,1,1, 3.240, 10460.549, 415.103, 52864.412 25/04/14,10:05:39,06,10,1, 11.9,1,1, 3.240, 10460.559, 415.127, 52864.404 25/04/14,10:05:39,07,10,1, 11.9,1,1, 3.240, 10460.536, 415.132, 52864.454 25/04/14,10:05:39,08,10,1, 11.9,1,1, 3.240, 10460.543, 415.136, 52864.415 25/04/14,10:05:39,09,10,1, 11.9,1,1, 3.240, 10460.525, 415.112, 52864.373 25/04/14,10:05:39,10,10,1, 11.9,1,1, 3.240, 10460.544, 415.119, 52864.362 25/04/14,10:05:39,11,10,1, 11.9,1,1, 3.240, 10460.549, 415.136, 52864.475 25/04/14,10:05:39,12,10,1, 11.9,1,1, 3.240, 10460.532, 415.137, 52864.406 25/04/14,10:05:39,13,10,1, 11.9,1,1, 3.240, 10460.540, 415.141, 52864.437 25/04/14,10:05:39,14,10,1, 11.9,1,1, 3.240, 10460.536, 415.140, 52864.462 25/04/14,10:05:39,15,10,1, 11.9,1,1, 3.240, 10460.511, 415.149, 52864.469 25/04/14,10:05:39,16,10,1, 11.9,1,1, 3.240, 10460.519, 415.169, 52864.390 25/04/14,10:05:39,17,10,1, 11.9,1,1, 3.240, 10460.537, 415.140, 52864.455 25/04/14,10:05:39,18,10,1, 11.9,1,1, 3.240, 10460.539, 415.172, 52864.423 25/04/14,10:05:39,19,10,1, 11.9,1,1, 3.240, 10460.545, 415.138, 52864.427 25/04/14,10:05:40,00,10,1, 11.9,1,1, 3.237, 10460.545, 415.138, 52864.427 25/04/14,10:05:40,01,10,1, 11.9,1,1, 3.237, 10460.503, 415.163, 52864.485 25/04/14,10:05:40,02,10,1, 11.9,1,1, 3.237, 10460.514, 415.169, 52864.487 25/04/14,10:05:40,03,10,1, 11.9,1,1, 3.237, 10460.538, 415.182, 52864.478 25/04/14,10:05:40,04,10,1, 11.9,1,1, 3.237, 10460.518, 415.165, 52864.387 25/04/14,10:05:40,05,10,1, 11.9,1,1, 3.237, 10460.536, 415.178, 52864.383 25/04/14,10:05:40,06,10,1, 11.9,1,1, 3.237, 10460.517, 415.178, 52864.451 25/04/14,10:05:40,07,10,1, 11.9,1,1, 3.237, 10460.518, 415.177, 52864.420 25/04/14,10:05:40,08,10,1, 11.9,1,1, 3.237, 10460.512, 415.182, 52864.460 25/04/14,10:05:40,09,10,1, 11.9,1,1, 3.237, 10460.517, 415.166, 52864.458 25/04/14,10:05:40,10,10,1, 11.9,1,1, 3.237, 10460.530, 415.174, 52864.437 25/04/14,10:05:40,11,10,1, 11.9,1,1, 3.237, 10460.507, 415.177, 52864.442 25/04/14,10:05:40,12,10,1, 11.9,1,1, 3.237, 10460.514, 415.175, 52864.516 25/04/14,10:05:40,13,10,1, 11.9,1,1, 3.237, 10460.488, 415.175, 52864.501 25/04/14,10:05:40,14,10,1, 11.9,1,1, 3.237, 10460.497, 415.182, 52864.451 25/04/14,10:05:40,15,10,1, 11.9,1,1, 3.237, 10460.514, 415.199, 52864.514 25/04/14,10:05:40,16,10,1, 11.9,1,1, 3.237, 10460.505, 415.179, 52864.481 25/04/14,10:05:40,17,10,1, 11.9,1,1, 3.237, 10460.507, 415.189, 52864.460 25/04/14,10:05:40,18,10,1, 11.9,1,1, 3.237, 10460.503, 415.193, 52864.486 25/04/14,10:05:40,19,10,1, 11.9,1,1, 3.237, 10460.531, 415.194, 52864.447 25/04/14,10:05:41,00,11,1, 11.9,1,1, 3.243, 10460.528, 415.194, 52864.447 25/04/14,10:05:41,01,11,1, 11.9,1,1, 3.243, 10460.477, 415.191, 52864.469 25/04/14,10:05:41,02,11,1, 11.9,1,1, 3.243, 10460.495, 415.197, 52864.439 25/04/14,10:05:41,03,11,1, 11.9,1,1, 3.243, 10460.501, 415.209, 52864.509 25/04/14,10:05:41,04,11,1, 11.9,1,1, 3.243, 10460.485, 415.213, 52864.523 25/04/14,10:05:41,05,11,1, 11.9,1,1, 3.243, 10460.485, 415.215, 52864.483 25/04/14,10:05:41,06,11,1, 11.9,1,1, 3.243, 10460.478, 415.241, 52864.486 25/04/14,10:05:41,07,11,1, 11.9,1,1, 3.243, 10460.485, 415.234, 52864.477 25/04/14,10:05:41,08,11,1, 11.9,1,1, 3.243, 10460.464, 415.193, 52864.488 25/04/14,10:05:41,09,11,1, 11.9,1,1, 3.243, 10460.478, 415.221, 52864.524 25/04/14,10:05:41,10,11,1, 11.9,1,1, 3.243, 10460.486, 415.246, 52864.532 25/04/14,10:05:41,11,11,1, 11.9,1,1, 3.243, 10460.475, 415.226, 52864.426 25/04/14,10:05:41,12,11,1, 11.9,1,1, 3.243, 10460.490, 415.238, 52864.513 25/04/14,10:05:41,13,11,1, 11.9,1,1, 3.243, 10460.491, 415.227, 52864.469 25/04/14,10:05:41,14,11,1, 11.9,1,1, 3.243, 10460.481, 415.220, 52864.484 25/04/14,10:05:41,15,11,1, 11.9,1,1, 3.243, 10460.478, 415.243, 52864.519 25/04/14,10:05:41,16,11,1, 11.9,1,1, 3.243, 10460.469, 415.226, 52864.530 25/04/14,10:05:41,17,11,1, 11.9,1,1, 3.243, 10460.471, 415.240, 52864.520 25/04/14,10:05:41,18,11,1, 11.9,1,1, 3.243, 10460.486, 415.265, 52864.521 25/04/14,10:05:41,19,11,1, 11.9,1,1, 3.243, 10460.473, 415.248, 52864.521 25/04/14,10:05:42,00,11,1, 11.9,1,1, 3.240, 10460.470, 415.248, 52864.521 25/04/14,10:05:42,01,11,1, 11.9,1,1, 3.240, 10460.467, 415.244, 52864.458 25/04/14,10:05:42,02,11,1, 11.9,1,1, 3.240, 10460.473, 415.260, 52864.547 25/04/14,10:05:42,03,11,1, 11.9,1,1, 3.240, 10460.464, 415.249, 52864.543 25/04/14,10:05:42,04,11,1, 11.9,1,1, 3.240, 10460.454, 415.260, 52864.536 25/04/14,10:05:42,05,11,1, 11.9,1,1, 3.240, 10460.482, 415.265, 52864.527 25/04/14,10:05:42,06,11,1, 11.9,1,1, 3.240, 10460.471, 415.262, 52864.553 25/04/14,10:05:42,07,11,1, 11.9,1,1, 3.240, 10460.463, 415.275, 52864.549 25/04/14,10:05:42,08,11,1, 11.9,1,1, 3.240, 10460.470, 415.268, 52864.484 25/04/14,10:05:42,09,11,1, 11.9,1,1, 3.240, 10460.446, 415.296, 52864.602 25/04/14,10:05:42,10,11,1, 11.9,1,1, 3.240, 10460.459, 415.284, 52864.485 25/04/14,10:05:42,11,11,1, 11.9,1,1, 3.240, 10460.424, 415.262, 52864.535 25/04/14,10:05:42,12,11,1, 11.9,1,1, 3.240, 10460.428, 415.275, 52864.482 25/04/14,10:05:42,13,11,1, 11.9,1,1, 3.240, 10460.431, 415.287, 52864.508 25/04/14,10:05:42,14,11,1, 11.9,1,1, 3.240, 10460.430, 415.281, 52864.574 25/04/14,10:05:42,15,11,1, 11.9,1,1, 3.240, 10460.440, 415.285, 52864.533 25/04/14,10:05:42,16,11,1, 11.9,1,1, 3.240, 10460.419, 415.298, 52864.573 25/04/14,10:05:42,17,11,1, 11.9,1,1, 3.240, 10460.439, 415.291, 52864.550 25/04/14,10:05:42,18,11,1, 11.9,1,1, 3.240, 10460.402, 415.266, 52864.509 25/04/14,10:05:42,19,11,1, 11.9,1,1, 3.240, 10460.423, 415.300, 52864.547 25/04/14,10:05:43,00,11,1, 11.9,1,1, 3.241, 10460.420, 415.300, 52864.547 25/04/14,10:05:43,01,11,1, 11.9,1,1, 3.241, 10460.398, 415.292, 52864.560 25/04/14,10:05:43,02,11,1, 11.9,1,1, 3.241, 10460.441, 415.291, 52864.557 25/04/14,10:05:43,03,11,1, 11.9,1,1, 3.241, 10460.383, 415.289, 52864.537 25/04/14,10:05:43,04,11,1, 11.9,1,1, 3.241, 10460.389, 415.312, 52864.570 25/04/14,10:05:43,05,11,1, 11.9,1,1, 3.241, 10460.401, 415.296, 52864.622 25/04/14,10:05:43,06,11,1, 11.9,1,1, 3.241, 10460.402, 415.301, 52864.505 25/04/14,10:05:43,07,11,1, 11.9,1,1, 3.241, 10460.389, 415.293, 52864.528 25/04/14,10:05:43,08,11,1, 11.9,1,1, 3.241, 10460.392, 415.322, 52864.540 25/04/14,10:05:43,09,11,1, 11.9,1,1, 3.241, 10460.395, 415.336, 52864.534 25/04/14,10:05:43,10,11,1, 11.9,1,1, 3.241, 10460.379, 415.328, 52864.580 25/04/14,10:05:43,11,11,1, 11.9,1,1, 3.241, 10460.392, 415.330, 52864.590 25/04/14,10:05:43,12,11,1, 11.9,1,1, 3.241, 10460.399, 415.341, 52864.606 25/04/14,10:05:43,13,11,1, 11.9,1,1, 3.241, 10460.387, 415.306, 52864.573 25/04/14,10:05:43,14,11,1, 11.9,1,1, 3.241, 10460.369, 415.339, 52864.581 25/04/14,10:05:43,15,11,1, 11.9,1,1, 3.241, 10460.367, 415.311, 52864.513 25/04/14,10:05:43,16,11,1, 11.9,1,1, 3.241, 10460.380, 415.347, 52864.548 25/04/14,10:05:43,17,11,1, 11.9,1,1, 3.241, 10460.400, 415.330, 52864.630 25/04/14,10:05:43,18,11,1, 11.9,1,1, 3.241, 10460.395, 415.352, 52864.606 25/04/14,10:05:43,19,11,1, 11.9,1,1, 3.241, 10460.384, 415.339, 52864.551 25/04/14,10:05:44,00,10,1, 11.8,1,1, 3.240, 10460.378, 415.339, 52864.551 25/04/14,10:05:44,01,10,1, 11.8,1,1, 3.240, 10460.394, 415.356, 52864.540 25/04/14,10:05:44,02,10,1, 11.8,1,1, 3.240, 10460.378, 415.355, 52864.565 25/04/14,10:05:44,03,10,1, 11.8,1,1, 3.240, 10460.371, 415.374, 52864.610 25/04/14,10:05:44,04,10,1, 11.8,1,1, 3.240, 10460.362, 415.384, 52864.580 25/04/14,10:05:44,05,10,1, 11.8,1,1, 3.240, 10460.367, 415.373, 52864.625 25/04/14,10:05:44,06,10,1, 11.8,1,1, 3.240, 10460.359, 415.373, 52864.652 25/04/14,10:05:44,07,10,1, 11.8,1,1, 3.240, 10460.346, 415.379, 52864.592 25/04/14,10:05:44,08,10,1, 11.8,1,1, 3.240, 10460.354, 415.363, 52864.623 25/04/14,10:05:44,09,10,1, 11.8,1,1, 3.240, 10460.328, 415.379, 52864.640 25/04/14,10:05:44,10,10,1, 11.8,1,1, 3.240, 10460.339, 415.392, 52864.573 25/04/14,10:05:44,11,10,1, 11.8,1,1, 3.240, 10460.349, 415.379, 52864.499 25/04/14,10:05:44,12,10,1, 11.8,1,1, 3.240, 10460.318, 415.389, 52864.602 25/04/14,10:05:44,13,10,1, 11.8,1,1, 3.240, 10460.333, 415.382, 52864.639 25/04/14,10:05:44,14,10,1, 11.8,1,1, 3.240, 10460.335, 415.392, 52864.644 25/04/14,10:05:44,15,10,1, 11.8,1,1, 3.240, 10460.324, 415.380, 52864.578 25/04/14,10:05:44,16,10,1, 11.8,1,1, 3.240, 10460.387, 415.374, 52864.450 25/04/14,10:05:44,17,10,1, 11.8,1,1, 3.240, 10460.362, 415.388, 52864.512 25/04/14,10:05:44,18,10,1, 11.8,1,1, 3.240, 10460.322, 415.373, 52864.510 25/04/14,10:05:44,19,10,1, 11.8,1,1, 3.240, 10460.357, 415.392, 52864.576 25/04/14,10:05:45,00,11,1, 11.8,1,1, 3.243, 10460.353, 415.392, 52864.576 25/04/14,10:05:45,01,11,1, 11.8,1,1, 3.243, 10460.301, 415.393, 52864.643 25/04/14,10:05:45,02,11,1, 11.8,1,1, 3.243, 10460.319, 415.410, 52864.635 25/04/14,10:05:45,03,11,1, 11.8,1,1, 3.243, 10460.323, 415.401, 52864.611 25/04/14,10:05:45,04,11,1, 11.8,1,1, 3.243, 10460.330, 415.401, 52864.639 25/04/14,10:05:45,05,11,1, 11.8,1,1, 3.243, 10460.314, 415.415, 52864.681 25/04/14,10:05:45,06,11,1, 11.8,1,1, 3.243, 10460.301, 415.419, 52864.614 25/04/14,10:05:45,07,11,1, 11.8,1,1, 3.243, 10460.303, 415.426, 52864.656 25/04/14,10:05:45,08,11,1, 11.8,1,1, 3.243, 10460.303, 415.419, 52864.635 25/04/14,10:05:45,09,11,1, 11.8,1,1, 3.243, 10460.263, 415.422, 52864.575 25/04/14,10:05:45,10,11,1, 11.8,1,1, 3.243, 10460.303, 415.423, 52864.705 25/04/14,10:05:45,11,11,1, 11.8,1,1, 3.243, 10460.314, 415.399, 52864.524 25/04/14,10:05:45,12,11,1, 11.8,1,1, 3.243, 10460.308, 415.417, 52864.599 25/04/14,10:05:45,13,11,1, 11.8,1,1, 3.243, 10460.284, 415.443, 52864.678 25/04/14,10:05:45,14,11,1, 11.8,1,1, 3.243, 10460.292, 415.451, 52864.625 25/04/14,10:05:45,15,11,1, 11.8,1,1, 3.243, 10460.284, 415.439, 52864.595 25/04/14,10:05:45,16,11,1, 11.8,1,1, 3.243, 10460.270, 415.466, 52864.604 25/04/14,10:05:45,17,11,1, 11.8,1,1, 3.243, 10460.279, 415.467, 52864.676 25/04/14,10:05:45,18,11,1, 11.8,1,1, 3.243, 10460.269, 415.464, 52864.593 25/04/14,10:05:45,19,11,1, 11.8,1,1, 3.243, 10460.253, 415.471, 52864.696 25/04/14,10:05:46,00,11,1, 11.9,1,1, 3.243, 10460.244, 415.471, 52864.696 25/04/14,10:05:46,01,11,1, 11.9,1,1, 3.243, 10460.284, 415.473, 52864.659 25/04/14,10:05:46,02,11,1, 11.9,1,1, 3.243, 10460.254, 415.496, 52864.713 25/04/14,10:05:46,03,11,1, 11.9,1,1, 3.243, 10460.242, 415.474, 52864.660 25/04/14,10:05:46,04,11,1, 11.9,1,1, 3.243, 10460.257, 415.489, 52864.750 25/04/14,10:05:46,05,11,1, 11.9,1,1, 3.243, 10460.265, 415.478, 52864.665 25/04/14,10:05:46,06,11,1, 11.9,1,1, 3.243, 10460.229, 415.478, 52864.669 25/04/14,10:05:46,07,11,1, 11.9,1,1, 3.243, 10460.243, 415.495, 52864.725 25/04/14,10:05:46,08,11,1, 11.9,1,1, 3.243, 10460.247, 415.497, 52864.673 25/04/14,10:05:46,09,11,1, 11.9,1,1, 3.243, 10460.249, 415.489, 52864.711 25/04/14,10:05:46,10,11,1, 11.9,1,1, 3.243, 10460.255, 415.489, 52864.618 25/04/14,10:05:46,11,11,1, 11.9,1,1, 3.243, 10460.234, 415.467, 52864.615 25/04/14,10:05:46,12,11,1, 11.9,1,1, 3.243, 10460.200, 415.465, 52864.508 25/04/14,10:05:46,13,11,1, 11.9,1,1, 3.243, 10460.264, 415.501, 52864.655 25/04/14,10:05:46,14,11,1, 11.9,1,1, 3.243, 10460.262, 415.486, 52864.513 25/04/14,10:05:46,15,11,1, 11.9,1,1, 3.243, 10460.238, 415.503, 52864.643 25/04/14,10:05:46,16,11,1, 11.9,1,1, 3.243, 10460.244, 415.506, 52864.708 25/04/14,10:05:46,17,11,1, 11.9,1,1, 3.243, 10460.247, 415.508, 52864.666 25/04/14,10:05:46,18,11,1, 11.9,1,1, 3.243, 10460.220, 415.524, 52864.640 25/04/14,10:05:46,19,11,1, 11.9,1,1, 3.243, 10460.233, 415.517, 52864.745 25/04/14,10:05:47,00,11,1, 11.9,1,1, 3.240, 10460.228, 415.517, 52864.745 25/04/14,10:05:47,01,11,1, 11.9,1,1, 3.240, 10460.198, 415.526, 52864.681 25/04/14,10:05:47,02,11,1, 11.9,1,1, 3.240, 10460.225, 415.515, 52864.718 25/04/14,10:05:47,03,11,1, 11.9,1,1, 3.240, 10460.212, 415.513, 52864.696 25/04/14,10:05:47,04,11,1, 11.9,1,1, 3.240, 10460.184, 415.525, 52864.721 25/04/14,10:05:47,05,11,1, 11.9,1,1, 3.240, 10460.205, 415.544, 52864.706 25/04/14,10:05:47,06,11,1, 11.9,1,1, 3.240, 10460.197, 415.549, 52864.696 25/04/14,10:05:47,07,11,1, 11.9,1,1, 3.240, 10460.191, 415.538, 52864.747 25/04/14,10:05:47,08,11,1, 11.9,1,1, 3.240, 10460.197, 415.527, 52864.697 25/04/14,10:05:47,09,11,1, 11.9,1,1, 3.240, 10460.189, 415.545, 52864.759 25/04/14,10:05:47,10,11,1, 11.9,1,1, 3.240, 10460.182, 415.538, 52864.707 25/04/14,10:05:47,11,11,1, 11.9,1,1, 3.240, 10460.207, 415.543, 52864.784 25/04/14,10:05:47,12,11,1, 11.9,1,1, 3.240, 10460.190, 415.545, 52864.722 25/04/14,10:05:47,13,11,1, 11.9,1,1, 3.240, 10460.182, 415.536, 52864.722 25/04/14,10:05:47,14,11,1, 11.9,1,1, 3.240, 10460.181, 415.553, 52864.669 25/04/14,10:05:47,15,11,1, 11.9,1,1, 3.240, 10460.190, 415.528, 52864.749 25/04/14,10:05:47,16,11,1, 11.9,1,1, 3.240, 10460.199, 415.532, 52864.653 25/04/14,10:05:47,17,11,1, 11.9,1,1, 3.240, 10460.193, 415.530, 52864.712 25/04/14,10:05:47,18,11,1, 11.9,1,1, 3.240, 10460.181, 415.542, 52864.709 25/04/14,10:05:47,19,11,1, 11.9,1,1, 3.240, 10460.197, 415.545, 52864.697 25/04/14,10:05:48,00,11,1, 11.9,1,1, 3.239, 10460.194, 415.545, 52864.697 25/04/14,10:05:48,01,11,1, 11.9,1,1, 3.239, 10460.174, 415.566, 52864.756 25/04/14,10:05:48,02,11,1, 11.9,1,1, 3.239, 10460.178, 415.562, 52864.721 25/04/14,10:05:48,03,11,1, 11.9,1,1, 3.239, 10460.172, 415.592, 52864.741 25/04/14,10:05:48,04,11,1, 11.9,1,1, 3.239, 10460.180, 415.596, 52864.724 25/04/14,10:05:48,05,11,1, 11.9,1,1, 3.239, 10460.175, 415.569, 52864.703 25/04/14,10:05:48,06,11,1, 11.9,1,1, 3.239, 10460.154, 415.581, 52864.744 25/04/14,10:05:48,07,11,1, 11.9,1,1, 3.239, 10460.166, 415.608, 52864.709 25/04/14,10:05:48,08,11,1, 11.9,1,1, 3.239, 10460.152, 415.572, 52864.748 25/04/14,10:05:48,09,11,1, 11.9,1,1, 3.239, 10460.158, 415.580, 52864.778 25/04/14,10:05:48,10,11,1, 11.9,1,1, 3.239, 10460.131, 415.587, 52864.892 25/04/14,10:05:48,11,11,1, 11.9,1,1, 3.239, 10460.148, 415.592, 52864.831 25/04/14,10:05:48,12,11,1, 11.9,1,1, 3.239, 10460.170, 415.625, 52864.756 25/04/14,10:05:48,13,11,1, 11.9,1,1, 3.239, 10460.144, 415.605, 52864.792 25/04/14,10:05:48,14,11,1, 11.9,1,1, 3.239, 10460.144, 415.600, 52864.760 25/04/14,10:05:48,15,11,1, 11.9,1,1, 3.239, 10460.128, 415.585, 52864.753 25/04/14,10:05:48,16,11,1, 11.9,1,1, 3.239, 10460.138, 415.582, 52864.747 25/04/14,10:05:48,17,11,1, 11.9,1,1, 3.239, 10460.136, 415.608, 52864.752 25/04/14,10:05:48,18,11,1, 11.9,1,1, 3.239, 10460.112, 415.602, 52864.729 25/04/14,10:05:48,19,11,1, 11.9,1,1, 3.239, 10460.121, 415.604, 52864.784 25/04/14,10:05:49,00,11,1, 11.9,1,1, 3.243, 10460.119, 415.604, 52864.784 25/04/14,10:05:49,01,11,1, 11.9,1,1, 3.243, 10460.106, 415.609, 52864.760 25/04/14,10:05:49,02,11,1, 11.9,1,1, 3.243, 10460.151, 415.606, 52864.749 25/04/14,10:05:49,03,11,1, 11.9,1,1, 3.243, 10460.147, 415.612, 52864.681 25/04/14,10:05:49,04,11,1, 11.9,1,1, 3.243, 10460.079, 415.612, 52864.754 25/04/14,10:05:49,05,11,1, 11.9,1,1, 3.243, 10460.096, 415.619, 52864.793 25/04/14,10:05:49,06,11,1, 11.9,1,1, 3.243, 10460.104, 415.617, 52864.756 25/04/14,10:05:49,07,11,1, 11.9,1,1, 3.243, 10460.104, 415.616, 52864.850 25/04/14,10:05:49,08,11,1, 11.9,1,1, 3.243, 10460.095, 415.644, 52864.841 25/04/14,10:05:49,09,11,1, 11.9,1,1, 3.243, 10460.069, 415.652, 52864.824 25/04/14,10:05:49,10,11,1, 11.9,1,1, 3.243, 10460.077, 415.665, 52864.840 25/04/14,10:05:49,11,11,1, 11.9,1,1, 3.243, 10460.094, 415.642, 52864.765 25/04/14,10:05:49,12,11,1, 11.9,1,1, 3.243, 10460.075, 415.654, 52864.859 25/04/14,10:05:49,13,11,1, 11.9,1,1, 3.243, 10460.070, 415.651, 52864.805 25/04/14,10:05:49,14,11,1, 11.9,1,1, 3.243, 10460.070, 415.647, 52864.814 25/04/14,10:05:49,15,11,1, 11.9,1,1, 3.243, 10460.070, 415.646, 52864.765 25/04/14,10:05:49,16,11,1, 11.9,1,1, 3.243, 10460.073, 415.658, 52864.880 25/04/14,10:05:49,17,11,1, 11.9,1,1, 3.243, 10460.064, 415.640, 52864.775 25/04/14,10:05:49,18,11,1, 11.9,1,1, 3.243, 10460.080, 415.639, 52864.787 25/04/14,10:05:49,19,11,1, 11.9,1,1, 3.243, 10460.066, 415.660, 52864.747 25/04/14,10:05:50,00,11,1, 12.0,1,1, 3.239, 10460.061, 415.660, 52864.747 25/04/14,10:05:50,01,11,1, 12.0,1,1, 3.239, 10460.055, 415.662, 52864.822 25/04/14,10:05:50,02,11,1, 12.0,1,1, 3.239, 10460.061, 415.688, 52864.834 25/04/14,10:05:50,03,11,1, 12.0,1,1, 3.239, 10460.035, 415.686, 52864.870 25/04/14,10:05:50,04,11,1, 12.0,1,1, 3.239, 10460.067, 415.692, 52864.879 25/04/14,10:05:50,05,11,1, 12.0,1,1, 3.239, 10460.064, 415.693, 52864.845 25/04/14,10:05:50,06,11,1, 12.0,1,1, 3.239, 10460.029, 415.686, 52864.852 25/04/14,10:05:50,07,11,1, 12.0,1,1, 3.239, 10460.049, 415.701, 52864.808 25/04/14,10:05:50,08,11,1, 12.0,1,1, 3.239, 10460.048, 415.696, 52864.876 25/04/14,10:05:50,09,11,1, 12.0,1,1, 3.239, 10460.024, 415.704, 52864.845 25/04/14,10:05:50,10,11,1, 12.0,1,1, 3.239, 10460.037, 415.716, 52864.772 25/04/14,10:05:50,11,11,1, 12.0,1,1, 3.239, 10460.023, 415.725, 52864.836 25/04/14,10:05:50,12,11,1, 12.0,1,1, 3.239, 10460.051, 415.715, 52864.824 25/04/14,10:05:50,13,11,1, 12.0,1,1, 3.239, 10460.045, 415.710, 52864.851 25/04/14,10:05:50,14,11,1, 12.0,1,1, 3.239, 10460.008, 415.719, 52864.829 25/04/14,10:05:50,15,11,1, 12.0,1,1, 3.239, 10460.019, 415.721, 52864.801 25/04/14,10:05:50,16,11,1, 12.0,1,1, 3.239, 10460.006, 415.741, 52864.850 25/04/14,10:05:50,17,11,1, 12.0,1,1, 3.239, 10460.017, 415.732, 52864.836 25/04/14,10:05:50,18,11,1, 12.0,1,1, 3.239, 10460.023, 415.750, 52864.779 25/04/14,10:05:50,19,11,1, 12.0,1,1, 3.239, 10460.016, 415.723, 52864.871 25/04/14,10:05:51,00,09,1, 11.9,1,1, 3.243, 10460.011, 415.723, 52864.871 25/04/14,10:05:51,01,09,1, 11.9,1,1, 3.243, 10459.961, 415.732, 52864.889 25/04/14,10:05:51,02,09,1, 11.9,1,1, 3.243, 10459.965, 415.772, 52864.859 25/04/14,10:05:51,03,09,1, 11.9,1,1, 3.243, 10459.995, 415.784, 52865.068 25/04/14,10:05:51,04,09,1, 11.9,1,1, 3.243, 10460.001, 415.737, 52864.797 25/04/14,10:05:51,05,09,1, 11.9,1,1, 3.243, 10460.008, 415.775, 52864.922 25/04/14,10:05:51,06,09,1, 11.9,1,1, 3.243, 10459.999, 415.765, 52864.840 25/04/14,10:05:51,07,09,1, 11.9,1,1, 3.243, 10460.002, 415.791, 52864.831 25/04/14,10:05:51,08,09,1, 11.9,1,1, 3.243, 10460.011, 415.781, 52864.841 25/04/14,10:05:51,09,09,1, 11.9,1,1, 3.243, 10459.972, 415.781, 52864.947 25/04/14,10:05:51,10,09,1, 11.9,1,1, 3.243, 10459.982, 415.761, 52864.936 25/04/14,10:05:51,11,09,1, 11.9,1,1, 3.243, 10459.985, 415.765, 52864.856 25/04/14,10:05:51,12,09,1, 11.9,1,1, 3.243, 10459.979, 415.783, 52864.927 25/04/14,10:05:51,13,09,1, 11.9,1,1, 3.243, 10459.956, 415.771, 52864.847 25/04/14,10:05:51,14,09,1, 11.9,1,1, 3.243, 10459.965, 415.798, 52864.922 25/04/14,10:05:51,15,09,1, 11.9,1,1, 3.243, 10459.981, 415.790, 52864.888 25/04/14,10:05:51,16,09,1, 11.9,1,1, 3.243, 10459.949, 415.806, 52864.869 25/04/14,10:05:51,17,09,1, 11.9,1,1, 3.243, 10459.992, 415.805, 52864.817 25/04/14,10:05:51,18,09,1, 11.9,1,1, 3.243, 10459.950, 415.817, 52864.882 25/04/14,10:05:51,19,09,1, 11.9,1,1, 3.243, 10459.981, 415.800, 52864.895 25/04/14,10:05:52,00,09,1, 11.9,1,1, 3.241, 10459.977, 415.800, 52864.895 25/04/14,10:05:52,01,09,1, 11.9,1,1, 3.241, 10459.976, 415.829, 52864.918 25/04/14,10:05:52,02,09,1, 11.9,1,1, 3.241, 10459.975, 415.828, 52864.861 25/04/14,10:05:52,03,09,1, 11.9,1,1, 3.241, 10459.940, 415.823, 52864.858 25/04/14,10:05:52,04,09,1, 11.9,1,1, 3.241, 10459.960, 415.855, 52864.925 25/04/14,10:05:52,05,09,1, 11.9,1,1, 3.241, 10459.955, 415.853, 52864.899 25/04/14,10:05:52,06,09,1, 11.9,1,1, 3.241, 10459.963, 415.847, 52864.884 25/04/14,10:05:52,07,09,1, 11.9,1,1, 3.241, 10459.962, 415.838, 52864.889 25/04/14,10:05:52,08,09,1, 11.9,1,1, 3.241, 10459.939, 415.857, 52864.911 25/04/14,10:05:52,09,09,1, 11.9,1,1, 3.241, 10459.938, 415.853, 52864.911 25/04/14,10:05:52,10,09,1, 11.9,1,1, 3.241, 10459.944, 415.877, 52864.890 25/04/14,10:05:52,11,09,1, 11.9,1,1, 3.241, 10459.969, 415.855, 52864.932 25/04/14,10:05:52,12,09,1, 11.9,1,1, 3.241, 10459.943, 415.898, 52864.918 25/04/14,10:05:52,13,09,1, 11.9,1,1, 3.241, 10459.958, 415.876, 52864.919 25/04/14,10:05:52,14,09,1, 11.9,1,1, 3.241, 10459.950, 415.867, 52864.897 25/04/14,10:05:52,15,09,1, 11.9,1,1, 3.241, 10459.948, 415.887, 52864.920 25/04/14,10:05:52,16,09,1, 11.9,1,1, 3.241, 10459.929, 415.892, 52864.928 25/04/14,10:05:52,17,09,1, 11.9,1,1, 3.241, 10459.924, 415.883, 52864.943 25/04/14,10:05:52,18,09,1, 11.9,1,1, 3.241, 10459.920, 415.883, 52864.892 25/04/14,10:05:52,19,09,1, 11.9,1,1, 3.241, 10459.924, 415.901, 52864.938 25/04/14,10:05:53,00,10,1, 11.9,1,1, 3.244, 10459.919, 415.901, 52864.938 25/04/14,10:05:53,01,10,1, 11.9,1,1, 3.244, 10459.922, 415.902, 52864.945 25/04/14,10:05:53,02,10,1, 11.9,1,1, 3.244, 10459.930, 415.905, 52864.913 25/04/14,10:05:53,03,10,1, 11.9,1,1, 3.244, 10459.929, 415.911, 52864.884 25/04/14,10:05:53,04,10,1, 11.9,1,1, 3.244, 10459.903, 415.923, 52864.964 25/04/14,10:05:53,05,10,1, 11.9,1,1, 3.244, 10459.917, 415.911, 52864.953 25/04/14,10:05:53,06,10,1, 11.9,1,1, 3.244, 10459.923, 415.937, 52865.002 25/04/14,10:05:53,07,10,1, 11.9,1,1, 3.244, 10459.926, 415.926, 52864.993 25/04/14,10:05:53,08,10,1, 11.9,1,1, 3.244, 10459.921, 415.922, 52864.941 25/04/14,10:05:53,09,10,1, 11.9,1,1, 3.244, 10459.907, 415.933, 52864.973 25/04/14,10:05:53,10,10,1, 11.9,1,1, 3.244, 10459.904, 415.946, 52864.957 25/04/14,10:05:53,11,10,1, 11.9,1,1, 3.244, 10459.907, 415.911, 52864.941 25/04/14,10:05:53,12,10,1, 11.9,1,1, 3.244, 10459.922, 415.927, 52864.954 25/04/14,10:05:53,13,10,1, 11.9,1,1, 3.244, 10459.904, 415.937, 52864.979 25/04/14,10:05:53,14,10,1, 11.9,1,1, 3.244, 10459.893, 415.948, 52864.960 25/04/14,10:05:53,15,10,1, 11.9,1,1, 3.244, 10459.896, 415.930, 52864.944 25/04/14,10:05:53,16,10,1, 11.9,1,1, 3.244, 10459.898, 415.947, 52864.955 25/04/14,10:05:53,17,10,1, 11.9,1,1, 3.244, 10459.905, 415.947, 52864.944 25/04/14,10:05:53,18,10,1, 11.9,1,1, 3.244, 10459.892, 415.959, 52864.972 25/04/14,10:05:53,19,10,1, 11.9,1,1, 3.244, 10459.886, 415.968, 52864.934 25/04/14,10:05:54,00,10,1, 11.9,1,1, 3.243, 10459.886, 415.968, 52864.934 25/04/14,10:05:54,01,10,1, 11.9,1,1, 3.243, 10459.881, 415.966, 52864.991 25/04/14,10:05:54,02,10,1, 11.9,1,1, 3.243, 10459.852, 415.978, 52864.913 25/04/14,10:05:54,03,10,1, 11.9,1,1, 3.243, 10459.890, 415.977, 52864.980 25/04/14,10:05:54,04,10,1, 11.9,1,1, 3.243, 10459.876, 415.951, 52864.971 25/04/14,10:05:54,05,10,1, 11.9,1,1, 3.243, 10459.876, 415.962, 52864.980 25/04/14,10:05:54,06,10,1, 11.9,1,1, 3.243, 10459.892, 415.965, 52864.979 25/04/14,10:05:54,07,10,1, 11.9,1,1, 3.243, 10459.870, 415.999, 52864.984 25/04/14,10:05:54,08,10,1, 11.9,1,1, 3.243, 10459.879, 415.981, 52864.977 25/04/14,10:05:54,09,10,1, 11.9,1,1, 3.243, 10459.876, 415.992, 52864.998 25/04/14,10:05:54,10,10,1, 11.9,1,1, 3.243, 10459.887, 415.990, 52864.965 25/04/14,10:05:54,11,10,1, 11.9,1,1, 3.243, 10459.865, 415.995, 52865.032 25/04/14,10:05:54,12,10,1, 11.9,1,1, 3.243, 10459.874, 415.999, 52864.995 25/04/14,10:05:54,13,10,1, 11.9,1,1, 3.243, 10459.872, 415.982, 52864.981 25/04/14,10:05:54,14,10,1, 11.9,1,1, 3.243, 10459.882, 415.992, 52865.012 25/04/14,10:05:54,15,10,1, 11.9,1,1, 3.243, 10459.883, 416.020, 52865.018 25/04/14,10:05:54,16,10,1, 11.9,1,1, 3.243, 10459.869, 415.998, 52865.024 25/04/14,10:05:54,17,10,1, 11.9,1,1, 3.243, 10459.868, 416.010, 52865.000 25/04/14,10:05:54,18,10,1, 11.9,1,1, 3.243, 10459.887, 415.999, 52865.012 25/04/14,10:05:54,19,10,1, 11.9,1,1, 3.243, 10459.860, 415.992, 52864.992 25/04/14,10:05:55,00,11,1, 11.9,1,1, 3.243, 10459.852, 415.992, 52864.992 25/04/14,10:05:55,01,11,1, 11.9,1,1, 3.243, 10459.854, 416.021, 52865.001 25/04/14,10:05:55,02,11,1, 11.9,1,1, 3.243, 10459.841, 416.040, 52864.774 25/04/14,10:05:55,03,11,1, 11.9,1,1, 3.243, 10459.838, 416.066, 52865.082 25/04/14,10:05:55,04,11,1, 11.9,1,1, 3.243, 10459.860, 416.035, 52865.086 25/04/14,10:05:55,05,11,1, 11.9,1,1, 3.243, 10459.857, 416.061, 52865.069 25/04/14,10:05:55,06,11,1, 11.9,1,1, 3.243, 10459.872, 416.057, 52865.012 25/04/14,10:05:55,07,11,1, 11.9,1,1, 3.243, 10459.866, 416.058, 52865.059 25/04/14,10:05:55,08,11,1, 11.9,1,1, 3.243, 10459.873, 416.035, 52865.007 25/04/14,10:05:55,09,11,1, 11.9,1,1, 3.243, 10459.874, 416.056, 52865.005 25/04/14,10:05:55,10,11,1, 11.9,1,1, 3.243, 10459.845, 416.069, 52865.091 25/04/14,10:05:55,11,11,1, 11.9,1,1, 3.243, 10459.885, 416.026, 52865.047 25/04/14,10:05:55,12,11,1, 11.9,1,1, 3.243, 10459.888, 416.063, 52865.054 25/04/14,10:05:55,13,11,1, 11.9,1,1, 3.243, 10459.904, 416.057, 52865.051 25/04/14,10:05:55,14,11,1, 11.9,1,1, 3.243, 10459.872, 416.056, 52865.075 25/04/14,10:05:55,15,11,1, 11.9,1,1, 3.243, 10459.885, 416.072, 52865.036 25/04/14,10:05:55,16,11,1, 11.9,1,1, 3.243, 10459.880, 416.058, 52865.049 25/04/14,10:05:55,17,11,1, 11.9,1,1, 3.243, 10459.881, 416.068, 52865.053 25/04/14,10:05:55,18,11,1, 11.9,1,1, 3.243, 10459.874, 416.071, 52865.042 25/04/14,10:05:55,19,11,1, 11.9,1,1, 3.243, 10459.844, 416.073, 52865.025 25/04/14,10:05:56,00,11,1, 11.9,1,1, 3.245, 10459.844, 416.073, 52865.025 25/04/14,10:05:56,01,11,1, 11.9,1,1, 3.245, 10459.889, 416.099, 52865.035 25/04/14,10:05:56,02,11,1, 11.9,1,1, 3.245, 10459.866, 416.085, 52865.064 25/04/14,10:05:56,03,11,1, 11.9,1,1, 3.245, 10459.880, 416.099, 52865.038 25/04/14,10:05:56,04,11,1, 11.9,1,1, 3.245, 10459.878, 416.104, 52865.061 25/04/14,10:05:56,05,11,1, 11.9,1,1, 3.245, 10459.856, 416.105, 52865.047 25/04/14,10:05:56,06,11,1, 11.9,1,1, 3.245, 10459.888, 416.106, 52865.062 25/04/14,10:05:56,07,11,1, 11.9,1,1, 3.245, 10459.861, 416.100, 52865.032 25/04/14,10:05:56,08,11,1, 11.9,1,1, 3.245, 10459.862, 416.117, 52865.078 25/04/14,10:05:56,09,11,1, 11.9,1,1, 3.245, 10459.867, 416.105, 52865.070 25/04/14,10:05:56,10,11,1, 11.9,1,1, 3.245, 10459.843, 416.127, 52865.089 25/04/14,10:05:56,11,11,1, 11.9,1,1, 3.245, 10459.875, 416.121, 52865.062 25/04/14,10:05:56,12,11,1, 11.9,1,1, 3.245, 10459.887, 416.124, 52865.097 25/04/14,10:05:56,13,11,1, 11.9,1,1, 3.245, 10459.869, 416.105, 52865.074 25/04/14,10:05:56,14,11,1, 11.9,1,1, 3.245, 10459.885, 416.118, 52865.080 25/04/14,10:05:56,15,11,1, 11.9,1,1, 3.245, 10459.877, 416.100, 52865.037 25/04/14,10:05:56,16,11,1, 11.9,1,1, 3.245, 10459.883, 416.128, 52865.119 25/04/14,10:05:56,17,11,1, 11.9,1,1, 3.245, 10459.892, 416.109, 52865.066 25/04/14,10:05:56,18,11,1, 11.9,1,1, 3.245, 10459.873, 416.126, 52865.096 25/04/14,10:05:56,19,11,1, 11.9,1,1, 3.245, 10459.874, 416.143, 52865.104 25/04/14,10:05:57,00,12,1, 11.9,1,1, 3.245, 10459.869, 416.143, 52865.104 25/04/14,10:05:57,01,12,1, 11.9,1,1, 3.245, 10459.894, 416.135, 52865.117 25/04/14,10:05:57,02,12,1, 11.9,1,1, 3.245, 10459.879, 416.141, 52865.198 25/04/14,10:05:57,03,12,1, 11.9,1,1, 3.245, 10459.871, 416.133, 52865.198 25/04/14,10:05:57,04,12,1, 11.9,1,1, 3.245, 10459.886, 416.143, 52865.192 25/04/14,10:05:57,05,12,1, 11.9,1,1, 3.245, 10459.877, 416.146, 52865.190 25/04/14,10:05:57,06,12,1, 11.9,1,1, 3.245, 10459.858, 416.146, 52865.222 25/04/14,10:05:57,07,12,1, 11.9,1,1, 3.245, 10459.885, 416.142, 52865.214 25/04/14,10:05:57,08,12,1, 11.9,1,1, 3.245, 10459.877, 416.149, 52865.237 25/04/14,10:05:57,09,12,1, 11.9,1,1, 3.245, 10459.881, 416.157, 52865.230 25/04/14,10:05:57,10,12,1, 11.9,1,1, 3.245, 10459.874, 416.153, 52865.255 25/04/14,10:05:57,11,12,1, 11.9,1,1, 3.245, 10459.881, 416.163, 52865.234 25/04/14,10:05:57,12,12,1, 11.9,1,1, 3.245, 10459.882, 416.150, 52865.223 25/04/14,10:05:57,13,12,1, 11.9,1,1, 3.245, 10459.880, 416.155, 52865.253 25/04/14,10:05:57,14,12,1, 11.9,1,1, 3.245, 10459.901, 416.182, 52865.274 25/04/14,10:05:57,15,12,1, 11.9,1,1, 3.245, 10459.882, 416.166, 52865.233 25/04/14,10:05:57,16,12,1, 11.9,1,1, 3.245, 10459.880, 416.160, 52865.223 25/04/14,10:05:57,17,12,1, 11.9,1,1, 3.245, 10459.887, 416.175, 52865.222 25/04/14,10:05:57,18,12,1, 11.9,1,1, 3.245, 10459.867, 416.159, 52865.222 25/04/14,10:05:57,19,12,1, 11.9,1,1, 3.245, 10459.862, 416.199, 52865.218 25/04/14,10:05:58,00,11,1, 11.9,1,1, 3.240, 10459.861, 416.199, 52865.218 25/04/14,10:05:58,01,11,1, 11.9,1,1, 3.240, 10459.869, 416.206, 52865.258 25/04/14,10:05:58,02,11,1, 11.9,1,1, 3.240, 10459.862, 416.201, 52865.254 25/04/14,10:05:58,03,11,1, 11.9,1,1, 3.240, 10459.884, 416.196, 52865.286 25/04/14,10:05:58,04,11,1, 11.9,1,1, 3.240, 10459.863, 416.189, 52865.238 25/04/14,10:05:58,05,11,1, 11.9,1,1, 3.240, 10459.881, 416.214, 52865.260 25/04/14,10:05:58,06,11,1, 11.9,1,1, 3.240, 10459.882, 416.196, 52865.250 25/04/14,10:05:58,07,11,1, 11.9,1,1, 3.240, 10459.875, 416.205, 52865.240 25/04/14,10:05:58,08,11,1, 11.9,1,1, 3.240, 10459.872, 416.217, 52865.286 25/04/14,10:05:58,09,11,1, 11.9,1,1, 3.240, 10459.868, 416.216, 52865.235 25/04/14,10:05:58,10,11,1, 11.9,1,1, 3.240, 10459.849, 416.192, 52865.267 25/04/14,10:05:58,11,11,1, 11.9,1,1, 3.240, 10459.882, 416.211, 52865.280 25/04/14,10:05:58,12,11,1, 11.9,1,1, 3.240, 10459.873, 416.195, 52865.289 25/04/14,10:05:58,13,11,1, 11.9,1,1, 3.240, 10459.879, 416.220, 52865.276 25/04/14,10:05:58,14,11,1, 11.9,1,1, 3.240, 10459.881, 416.222, 52865.300 25/04/14,10:05:58,15,11,1, 11.9,1,1, 3.240, 10459.875, 416.202, 52865.310 25/04/14,10:05:58,16,11,1, 11.9,1,1, 3.240, 10459.882, 416.241, 52865.282 25/04/14,10:05:58,17,11,1, 11.9,1,1, 3.240, 10459.873, 416.245, 52865.335 25/04/14,10:05:58,18,11,1, 11.9,1,1, 3.240, 10459.878, 416.230, 52865.272 25/04/14,10:05:58,19,11,1, 11.9,1,1, 3.240, 10459.876, 416.246, 52865.309 25/04/14,10:05:59,00,11,1, 11.9,1,1, 3.243, 10459.869, 416.246, 52865.309 25/04/14,10:05:59,01,11,1, 11.9,1,1, 3.243, 10459.862, 416.232, 52865.298 25/04/14,10:05:59,02,11,1, 11.9,1,1, 3.243, 10459.862, 416.239, 52865.282 25/04/14,10:05:59,03,11,1, 11.9,1,1, 3.243, 10459.885, 416.226, 52865.277 25/04/14,10:05:59,04,11,1, 11.9,1,1, 3.243, 10459.871, 416.254, 52865.325 25/04/14,10:05:59,05,11,1, 11.9,1,1, 3.243, 10459.882, 416.238, 52865.317 25/04/14,10:05:59,06,11,1, 11.9,1,1, 3.243, 10459.859, 416.252, 52865.268 25/04/14,10:05:59,07,11,1, 11.9,1,1, 3.243, 10459.862, 416.242, 52865.311 25/04/14,10:05:59,08,11,1, 11.9,1,1, 3.243, 10459.851, 416.234, 52865.470 25/04/14,10:05:59,09,11,1, 11.9,1,1, 3.243, 10459.821, 416.225, 52865.253 25/04/14,10:05:59,10,11,1, 11.9,1,1, 3.243, 10459.886, 416.239, 52865.296 25/04/14,10:05:59,11,11,1, 11.9,1,1, 3.243, 10459.859, 416.244, 52865.258 25/04/14,10:05:59,12,11,1, 11.9,1,1, 3.243, 10459.854, 416.247, 52865.296 25/04/14,10:05:59,13,11,1, 11.9,1,1, 3.243, 10459.870, 416.238, 52865.287 25/04/14,10:05:59,14,11,1, 11.9,1,1, 3.243, 10459.876, 416.248, 52865.327 25/04/14,10:05:59,15,11,1, 11.9,1,1, 3.243, 10459.879, 416.243, 52865.291 25/04/14,10:05:59,16,11,1, 11.9,1,1, 3.243, 10459.868, 416.270, 52865.314 25/04/14,10:05:59,17,11,1, 11.9,1,1, 3.243, 10459.868, 416.243, 52865.310 25/04/14,10:05:59,18,11,1, 11.9,1,1, 3.243, 10459.851, 416.230, 52865.255 25/04/14,10:05:59,19,11,1, 11.9,1,1, 3.243, 10459.869, 416.242, 52865.321 25/04/14,10:06:00,00,11,1, 11.9,1,1, 3.242, 10459.869, 416.242, 52865.321 25/04/14,10:06:00,01,11,1, 11.9,1,1, 3.242, 10459.842, 416.237, 52865.313 25/04/14,10:06:00,02,11,1, 11.9,1,1, 3.242, 10459.842, 416.221, 52865.204 25/04/14,10:06:00,03,11,1, 11.9,1,1, 3.242, 10459.855, 416.250, 52865.222 25/04/14,10:06:00,04,11,1, 11.9,1,1, 3.242, 10459.869, 416.243, 52865.218 25/04/14,10:06:00,05,11,1, 11.9,1,1, 3.242, 10459.867, 416.224, 52865.170 25/04/14,10:06:00,06,11,1, 11.9,1,1, 3.242, 10459.830, 416.244, 52865.190 25/04/14,10:06:00,07,11,1, 11.9,1,1, 3.242, 10459.836, 416.225, 52865.158 25/04/14,10:06:00,08,11,1, 11.9,1,1, 3.242, 10459.852, 416.250, 52865.189 25/04/14,10:06:00,09,11,1, 11.9,1,1, 3.242, 10459.842, 416.237, 52865.193 25/04/14,10:06:00,10,11,1, 11.9,1,1, 3.242, 10459.834, 416.225, 52865.159 25/04/14,10:06:00,11,11,1, 11.9,1,1, 3.242, 10459.835, 416.229, 52865.152 25/04/14,10:06:00,12,11,1, 11.9,1,1, 3.242, 10459.853, 416.226, 52865.187 25/04/14,10:06:00,13,11,1, 11.9,1,1, 3.242, 10459.878, 416.245, 52865.206 25/04/14,10:06:00,14,11,1, 11.9,1,1, 3.242, 10459.862, 416.240, 52865.196 25/04/14,10:06:00,15,11,1, 11.9,1,1, 3.242, 10459.840, 416.247, 52865.181 25/04/14,10:06:00,16,11,1, 11.9,1,1, 3.242, 10459.841, 416.261, 52865.187 25/04/14,10:06:00,17,11,1, 11.9,1,1, 3.242, 10459.835, 416.238, 52865.216 25/04/14,10:06:00,18,11,1, 11.9,1,1, 3.242, 10459.869, 416.232, 52865.184 25/04/14,10:06:00,19,11,1, 11.9,1,1, 3.242, 10459.837, 416.234, 52865.247 25/04/14,10:06:01,00,11,1, 11.9,1,1, 3.244, 10459.836, 416.234, 52865.247 25/04/14,10:06:01,01,11,1, 11.9,1,1, 3.244, 10459.830, 416.239, 52865.210 25/04/14,10:06:01,02,11,1, 11.9,1,1, 3.244, 10459.838, 416.252, 52865.210 25/04/14,10:06:01,03,11,1, 11.9,1,1, 3.244, 10459.858, 416.234, 52865.202 25/04/14,10:06:01,04,11,1, 11.9,1,1, 3.244, 10459.831, 416.261, 52865.234 25/04/14,10:06:01,05,11,1, 11.9,1,1, 3.244, 10459.850, 416.222, 52865.230 25/04/14,10:06:01,06,11,1, 11.9,1,1, 3.244, 10459.834, 416.244, 52865.211 25/04/14,10:06:01,07,11,1, 11.9,1,1, 3.244, 10459.827, 416.244, 52865.256 25/04/14,10:06:01,08,11,1, 11.9,1,1, 3.244, 10459.848, 416.237, 52865.185 25/04/14,10:06:01,09,11,1, 11.9,1,1, 3.244, 10459.834, 416.245, 52865.224 25/04/14,10:06:01,10,11,1, 11.9,1,1, 3.244, 10459.822, 416.246, 52865.239 25/04/14,10:06:01,11,11,1, 11.9,1,1, 3.244, 10459.838, 416.238, 52865.235 25/04/14,10:06:01,12,11,1, 11.9,1,1, 3.244, 10459.821, 416.279, 52865.258 25/04/14,10:06:01,13,11,1, 11.9,1,1, 3.244, 10459.830, 416.274, 52865.234 25/04/14,10:06:01,14,11,1, 11.9,1,1, 3.244, 10459.819, 416.257, 52865.230 25/04/14,10:06:01,15,11,1, 11.9,1,1, 3.244, 10459.828, 416.264, 52865.239 25/04/14,10:06:01,16,11,1, 11.9,1,1, 3.244, 10459.813, 416.270, 52865.253 25/04/14,10:06:01,17,11,1, 11.9,1,1, 3.244, 10459.844, 416.275, 52865.323 25/04/14,10:06:01,18,11,1, 11.9,1,1, 3.244, 10459.834, 416.254, 52865.260 25/04/14,10:06:01,19,11,1, 11.9,1,1, 3.244, 10459.821, 416.240, 52865.259 25/04/14,10:06:02,00,11,1, 11.9,1,1, 3.243, 10459.819, 416.240, 52865.259 25/04/14,10:06:02,01,11,1, 11.9,1,1, 3.243, 10459.845, 416.237, 52865.236 25/04/14,10:06:02,02,11,1, 11.9,1,1, 3.243, 10459.828, 416.266, 52865.264 25/04/14,10:06:02,03,11,1, 11.9,1,1, 3.243, 10459.855, 416.235, 52865.257 25/04/14,10:06:02,04,11,1, 11.9,1,1, 3.243, 10459.850, 416.230, 52865.234 25/04/14,10:06:02,05,11,1, 11.9,1,1, 3.243, 10459.837, 416.250, 52865.083 25/04/14,10:06:02,06,11,1, 11.9,1,1, 3.243, 10459.820, 416.234, 52865.301 25/04/14,10:06:02,07,11,1, 11.9,1,1, 3.243, 10459.821, 416.253, 52865.253 25/04/14,10:06:02,08,11,1, 11.9,1,1, 3.243, 10459.825, 416.272, 52865.255 25/04/14,10:06:02,09,11,1, 11.9,1,1, 3.243, 10459.857, 416.293, 52865.326 25/04/14,10:06:02,10,11,1, 11.9,1,1, 3.243, 10459.850, 416.281, 52865.271 25/04/14,10:06:02,11,11,1, 11.9,1,1, 3.243, 10459.845, 416.287, 52865.313 25/04/14,10:06:02,12,11,1, 11.9,1,1, 3.243, 10459.867, 416.268, 52865.298 25/04/14,10:06:02,13,11,1, 11.9,1,1, 3.243, 10459.830, 416.268, 52865.300 25/04/14,10:06:02,14,11,1, 11.9,1,1, 3.243, 10459.845, 416.285, 52865.343 25/04/14,10:06:02,15,11,1, 11.9,1,1, 3.243, 10459.843, 416.269, 52865.272 25/04/14,10:06:02,16,11,1, 11.9,1,1, 3.243, 10459.842, 416.289, 52865.334 25/04/14,10:06:02,17,11,1, 11.9,1,1, 3.243, 10459.850, 416.296, 52865.191 25/04/14,10:06:02,18,11,1, 11.9,1,1, 3.243, 10459.855, 416.274, 52865.338 25/04/14,10:06:02,19,11,1, 11.9,1,1, 3.243, 10459.850, 416.239, 52865.203 25/04/14,10:06:03,00,11,1, 12.0,1,1, 3.244, 10459.844, 416.239, 52865.203 25/04/14,10:06:03,01,11,1, 12.0,1,1, 3.244, 10459.824, 416.275, 52865.244 25/04/14,10:06:03,02,11,1, 12.0,1,1, 3.244, 10459.838, 416.264, 52865.307 25/04/14,10:06:03,03,11,1, 12.0,1,1, 3.244, 10459.820, 416.262, 52865.298 25/04/14,10:06:03,04,11,1, 12.0,1,1, 3.244, 10459.863, 416.270, 52865.295 25/04/14,10:06:03,05,11,1, 12.0,1,1, 3.244, 10459.831, 416.264, 52865.210 25/04/14,10:06:03,06,11,1, 12.0,1,1, 3.244, 10459.880, 416.286, 52865.241 25/04/14,10:06:03,07,11,1, 12.0,1,1, 3.244, 10459.832, 416.244, 52865.231 25/04/14,10:06:03,08,11,1, 12.0,1,1, 3.244, 10459.831, 416.255, 52865.234 25/04/14,10:06:03,09,11,1, 12.0,1,1, 3.244, 10459.828, 416.266, 52865.273 25/04/14,10:06:03,10,11,1, 12.0,1,1, 3.244, 10459.806, 416.265, 52865.247 25/04/14,10:06:03,11,11,1, 12.0,1,1, 3.244, 10459.851, 416.262, 52865.273 25/04/14,10:06:03,12,11,1, 12.0,1,1, 3.244, 10459.825, 416.249, 52865.259 25/04/14,10:06:03,13,11,1, 12.0,1,1, 3.244, 10459.786, 416.288, 52865.507 25/04/14,10:06:03,14,11,1, 12.0,1,1, 3.244, 10459.848, 416.268, 52865.378 25/04/14,10:06:03,15,11,1, 12.0,1,1, 3.244, 10459.839, 416.272, 52865.304 25/04/14,10:06:03,16,11,1, 12.0,1,1, 3.244, 10459.821, 416.260, 52865.300 25/04/14,10:06:03,17,11,1, 12.0,1,1, 3.244, 10459.803, 416.245, 52865.278 25/04/14,10:06:03,18,11,1, 12.0,1,1, 3.244, 10459.812, 416.276, 52865.256 25/04/14,10:06:03,19,11,1, 12.0,1,1, 3.244, 10459.835, 416.272, 52865.271 25/04/14,10:06:04,00,11,1, 11.9,1,1, 3.245, 10459.827, 416.272, 52865.271 25/04/14,10:06:04,01,11,1, 11.9,1,1, 3.245, 10459.817, 416.261, 52865.259 25/04/14,10:06:04,02,11,1, 11.9,1,1, 3.245, 10459.812, 416.286, 52865.328 25/04/14,10:06:04,03,11,1, 11.9,1,1, 3.245, 10459.841, 416.280, 52865.253 25/04/14,10:06:04,04,11,1, 11.9,1,1, 3.245, 10459.835, 416.262, 52865.272 25/04/14,10:06:04,05,11,1, 11.9,1,1, 3.245, 10459.781, 416.281, 52865.306 25/04/14,10:06:04,06,11,1, 11.9,1,1, 3.245, 10459.817, 416.253, 52865.215 25/04/14,10:06:04,07,11,1, 11.9,1,1, 3.245, 10459.827, 416.280, 52865.373 25/04/14,10:06:04,08,11,1, 11.9,1,1, 3.245, 10459.791, 416.294, 52865.358 25/04/14,10:06:04,09,11,1, 11.9,1,1, 3.245, 10459.814, 416.289, 52865.273 25/04/14,10:06:04,10,11,1, 11.9,1,1, 3.245, 10459.804, 416.285, 52865.299 25/04/14,10:06:04,11,11,1, 11.9,1,1, 3.245, 10459.818, 416.285, 52865.315 25/04/14,10:06:04,12,11,1, 11.9,1,1, 3.245, 10459.808, 416.270, 52865.347 25/04/14,10:06:04,13,11,1, 11.9,1,1, 3.245, 10459.840, 416.271, 52865.320 25/04/14,10:06:04,14,11,1, 11.9,1,1, 3.245, 10459.826, 416.301, 52865.276 25/04/14,10:06:04,15,11,1, 11.9,1,1, 3.245, 10459.807, 416.281, 52865.404 25/04/14,10:06:04,16,11,1, 11.9,1,1, 3.245, 10459.816, 416.275, 52865.270 25/04/14,10:06:04,17,11,1, 11.9,1,1, 3.245, 10459.809, 416.293, 52865.279 25/04/14,10:06:04,18,11,1, 11.9,1,1, 3.245, 10459.814, 416.277, 52865.367 25/04/14,10:06:04,19,11,1, 11.9,1,1, 3.245, 10459.791, 416.267, 52865.300 25/04/14,10:06:05,00,11,1, 11.8,1,1, 3.244, 10459.785, 416.267, 52865.300 25/04/14,10:06:05,01,11,1, 11.8,1,1, 3.244, 10459.794, 416.282, 52865.300 25/04/14,10:06:05,02,11,1, 11.8,1,1, 3.244, 10459.795, 416.279, 52865.295 25/04/14,10:06:05,03,11,1, 11.8,1,1, 3.244, 10459.812, 416.266, 52865.370 25/04/14,10:06:05,04,11,1, 11.8,1,1, 3.244, 10459.806, 416.301, 52865.303 25/04/14,10:06:05,05,11,1, 11.8,1,1, 3.244, 10459.813, 416.277, 52865.400 25/04/14,10:06:05,06,11,1, 11.8,1,1, 3.244, 10459.799, 416.258, 52865.230 25/04/14,10:06:05,07,11,1, 11.8,1,1, 3.244, 10459.812, 416.282, 52865.304 25/04/14,10:06:05,08,11,1, 11.8,1,1, 3.244, 10459.788, 416.274, 52865.373 25/04/14,10:06:05,09,11,1, 11.8,1,1, 3.244, 10459.807, 416.261, 52865.256 25/04/14,10:06:05,10,11,1, 11.8,1,1, 3.244, 10459.805, 416.282, 52865.302 25/04/14,10:06:05,11,11,1, 11.8,1,1, 3.244, 10459.815, 416.268, 52865.388 25/04/14,10:06:05,12,11,1, 11.8,1,1, 3.244, 10459.813, 416.276, 52865.297 25/04/14,10:06:05,13,11,1, 11.8,1,1, 3.244, 10459.791, 416.254, 52865.277 25/04/14,10:06:05,14,11,1, 11.8,1,1, 3.244, 10459.803, 416.270, 52865.268 25/04/14,10:06:05,15,11,1, 11.8,1,1, 3.244, 10459.803, 416.279, 52865.310 25/04/14,10:06:05,16,11,1, 11.8,1,1, 3.244, 10459.781, 416.274, 52865.286 25/04/14,10:06:05,17,11,1, 11.8,1,1, 3.244, 10459.774, 416.246, 52865.330 25/04/14,10:06:05,18,11,1, 11.8,1,1, 3.244, 10459.777, 416.254, 52865.306 25/04/14,10:06:05,19,11,1, 11.8,1,1, 3.244, 10459.766, 416.273, 52865.388 25/04/14,10:06:06,00,11,1, 12.0,1,1, 3.244, 10459.760, 416.273, 52865.388 25/04/14,10:06:06,01,11,1, 12.0,1,1, 3.244, 10459.776, 416.276, 52865.373 25/04/14,10:06:06,02,11,1, 12.0,1,1, 3.244, 10459.783, 416.293, 52865.363 25/04/14,10:06:06,03,11,1, 12.0,1,1, 3.244, 10459.774, 416.273, 52865.414 25/04/14,10:06:06,04,11,1, 12.0,1,1, 3.244, 10459.756, 416.267, 52865.371 25/04/14,10:06:06,05,11,1, 12.0,1,1, 3.244, 10459.763, 416.264, 52865.296 25/04/14,10:06:06,06,11,1, 12.0,1,1, 3.244, 10459.783, 416.277, 52865.357 25/04/14,10:06:06,07,11,1, 12.0,1,1, 3.244, 10459.783, 416.287, 52865.336 25/04/14,10:06:06,08,11,1, 12.0,1,1, 3.244, 10459.748, 416.275, 52865.401 25/04/14,10:06:06,09,11,1, 12.0,1,1, 3.244, 10459.756, 416.270, 52865.342 25/04/14,10:06:06,10,11,1, 12.0,1,1, 3.244, 10459.771, 416.270, 52865.325 25/04/14,10:06:06,11,11,1, 12.0,1,1, 3.244, 10459.754, 416.244, 52865.295 25/04/14,10:06:06,12,11,1, 12.0,1,1, 3.244, 10459.765, 416.259, 52865.286 25/04/14,10:06:06,13,11,1, 12.0,1,1, 3.244, 10459.749, 416.258, 52865.315 25/04/14,10:06:06,14,11,1, 12.0,1,1, 3.244, 10459.753, 416.248, 52865.303 25/04/14,10:06:06,15,11,1, 12.0,1,1, 3.244, 10459.747, 416.259, 52865.314 25/04/14,10:06:06,16,11,1, 12.0,1,1, 3.244, 10459.739, 416.268, 52865.330 25/04/14,10:06:06,17,11,1, 12.0,1,1, 3.244, 10459.765, 416.265, 52865.354 25/04/14,10:06:06,18,11,1, 12.0,1,1, 3.244, 10459.769, 416.252, 52865.333 25/04/14,10:06:06,19,11,1, 12.0,1,1, 3.244, 10459.744, 416.250, 52865.313 25/04/14,10:06:07,00,10,1, 11.9,1,1, 3.248, 10459.735, 416.250, 52865.313 25/04/14,10:06:07,01,10,1, 11.9,1,1, 3.248, 10459.729, 416.254, 52865.388 25/04/14,10:06:07,02,10,1, 11.9,1,1, 3.248, 10459.719, 416.270, 52865.366 25/04/14,10:06:07,03,10,1, 11.9,1,1, 3.248, 10459.718, 416.266, 52865.379 25/04/14,10:06:07,04,10,1, 11.9,1,1, 3.248, 10459.733, 416.276, 52865.338 25/04/14,10:06:07,05,10,1, 11.9,1,1, 3.248, 10459.729, 416.254, 52865.399 25/04/14,10:06:07,06,10,1, 11.9,1,1, 3.248, 10459.733, 416.274, 52865.413 25/04/14,10:06:07,07,10,1, 11.9,1,1, 3.248, 10459.711, 416.258, 52865.338 25/04/14,10:06:07,08,10,1, 11.9,1,1, 3.248, 10459.747, 416.277, 52865.380 25/04/14,10:06:07,09,10,1, 11.9,1,1, 3.248, 10459.716, 416.245, 52865.337 25/04/14,10:06:07,10,10,1, 11.9,1,1, 3.248, 10459.726, 416.228, 52865.372 25/04/14,10:06:07,11,10,1, 11.9,1,1, 3.248, 10459.727, 416.233, 52865.432 25/04/14,10:06:07,12,10,1, 11.9,1,1, 3.248, 10459.727, 416.237, 52865.308 25/04/14,10:06:07,13,10,1, 11.9,1,1, 3.248, 10459.722, 416.237, 52865.409 25/04/14,10:06:07,14,10,1, 11.9,1,1, 3.248, 10459.726, 416.250, 52865.407 25/04/14,10:06:07,15,10,1, 11.9,1,1, 3.248, 10459.717, 416.217, 52865.389 25/04/14,10:06:07,16,10,1, 11.9,1,1, 3.248, 10459.710, 416.236, 52865.384 25/04/14,10:06:07,17,10,1, 11.9,1,1, 3.248, 10459.706, 416.245, 52865.406 25/04/14,10:06:07,18,10,1, 11.9,1,1, 3.248, 10459.730, 416.229, 52865.305 25/04/14,10:06:07,19,10,1, 11.9,1,1, 3.248, 10459.688, 416.246, 52865.347 25/04/14,10:06:08,00,11,1, 11.9,1,1, 3.244, 10459.685, 416.246, 52865.347 25/04/14,10:06:08,01,11,1, 11.9,1,1, 3.244, 10459.711, 416.237, 52865.305 25/04/14,10:06:08,02,11,1, 11.9,1,1, 3.244, 10459.696, 416.247, 52865.420 25/04/14,10:06:08,03,11,1, 11.9,1,1, 3.244, 10459.703, 416.239, 52865.401 25/04/14,10:06:08,04,11,1, 11.9,1,1, 3.244, 10459.731, 416.249, 52865.380 25/04/14,10:06:08,05,11,1, 11.9,1,1, 3.244, 10459.703, 416.255, 52865.358 25/04/14,10:06:08,06,11,1, 11.9,1,1, 3.244, 10459.713, 416.244, 52865.417 25/04/14,10:06:08,07,11,1, 11.9,1,1, 3.244, 10459.703, 416.232, 52865.335 25/04/14,10:06:08,08,11,1, 11.9,1,1, 3.244, 10459.723, 416.235, 52865.378 25/04/14,10:06:08,09,11,1, 11.9,1,1, 3.244, 10459.722, 416.251, 52865.396 25/04/14,10:06:08,10,11,1, 11.9,1,1, 3.244, 10459.721, 416.250, 52865.366 25/04/14,10:06:08,11,11,1, 11.9,1,1, 3.244, 10459.711, 416.243, 52865.400 25/04/14,10:06:08,12,11,1, 11.9,1,1, 3.244, 10459.688, 416.259, 52865.451 25/04/14,10:06:08,13,11,1, 11.9,1,1, 3.244, 10459.696, 416.243, 52865.335 25/04/14,10:06:08,14,11,1, 11.9,1,1, 3.244, 10459.707, 416.242, 52865.364 25/04/14,10:06:08,15,11,1, 11.9,1,1, 3.244, 10459.691, 416.242, 52865.413 25/04/14,10:06:08,16,11,1, 11.9,1,1, 3.244, 10459.688, 416.223, 52865.395 25/04/14,10:06:08,17,11,1, 11.9,1,1, 3.244, 10459.685, 416.257, 52865.425 25/04/14,10:06:08,18,11,1, 11.9,1,1, 3.244, 10459.702, 416.241, 52865.357 25/04/14,10:06:08,19,11,1, 11.9,1,1, 3.244, 10459.685, 416.221, 52865.306 25/04/14,10:06:09,00,10,1, 11.9,1,1, 3.247, 10459.685, 416.221, 52865.306 25/04/14,10:06:09,01,10,1, 11.9,1,1, 3.247, 10459.703, 416.248, 52865.419 25/04/14,10:06:09,02,10,1, 11.9,1,1, 3.247, 10459.696, 416.216, 52865.335 25/04/14,10:06:09,03,10,1, 11.9,1,1, 3.247, 10459.706, 416.231, 52865.331 25/04/14,10:06:09,04,10,1, 11.9,1,1, 3.247, 10459.705, 416.232, 52865.317 25/04/14,10:06:09,05,10,1, 11.9,1,1, 3.247, 10459.699, 416.252, 52865.444 25/04/14,10:06:09,06,10,1, 11.9,1,1, 3.247, 10459.699, 416.230, 52865.384 25/04/14,10:06:09,07,10,1, 11.9,1,1, 3.247, 10459.702, 416.230, 52865.283 25/04/14,10:06:09,08,10,1, 11.9,1,1, 3.247, 10459.686, 416.222, 52865.370 25/04/14,10:06:09,09,10,1, 11.9,1,1, 3.247, 10459.718, 416.212, 52865.368 25/04/14,10:06:09,10,10,1, 11.9,1,1, 3.247, 10459.700, 416.239, 52865.372 25/04/14,10:06:09,11,10,1, 11.9,1,1, 3.247, 10459.685, 416.217, 52865.445 25/04/14,10:06:09,12,10,1, 11.9,1,1, 3.247, 10459.684, 416.228, 52865.388 25/04/14,10:06:09,13,10,1, 11.9,1,1, 3.247, 10459.686, 416.229, 52865.406 25/04/14,10:06:09,14,10,1, 11.9,1,1, 3.247, 10459.688, 416.225, 52865.438 25/04/14,10:06:09,15,10,1, 11.9,1,1, 3.247, 10459.681, 416.231, 52865.293 25/04/14,10:06:09,16,10,1, 11.9,1,1, 3.247, 10459.682, 416.242, 52865.387 25/04/14,10:06:09,17,10,1, 11.9,1,1, 3.247, 10459.676, 416.252, 52865.425 25/04/14,10:06:09,18,10,1, 11.9,1,1, 3.247, 10459.673, 416.213, 52865.308 25/04/14,10:06:09,19,10,1, 11.9,1,1, 3.247, 10459.703, 416.206, 52865.400 25/04/14,10:06:10,00,10,1, 11.9,1,1, 3.246, 10459.702, 416.206, 52865.400 25/04/14,10:06:10,01,10,1, 11.9,1,1, 3.246, 10459.686, 416.211, 52865.426 25/04/14,10:06:10,02,10,1, 11.9,1,1, 3.246, 10459.679, 416.224, 52865.402 25/04/14,10:06:10,03,10,1, 11.9,1,1, 3.246, 10459.678, 416.220, 52865.408 25/04/14,10:06:10,04,10,1, 11.9,1,1, 3.246, 10459.661, 416.220, 52865.394 25/04/14,10:06:10,05,10,1, 11.9,1,1, 3.246, 10459.675, 416.213, 52865.346 25/04/14,10:06:10,06,10,1, 11.9,1,1, 3.246, 10459.678, 416.224, 52865.436 25/04/14,10:06:10,07,10,1, 11.9,1,1, 3.246, 10459.674, 416.217, 52865.381 25/04/14,10:06:10,08,10,1, 11.9,1,1, 3.246, 10459.684, 416.220, 52865.387 25/04/14,10:06:10,09,10,1, 11.9,1,1, 3.246, 10459.673, 416.209, 52865.416 25/04/14,10:06:10,10,10,1, 11.9,1,1, 3.246, 10459.700, 416.225, 52865.413 25/04/14,10:06:10,11,10,1, 11.9,1,1, 3.246, 10459.659, 416.201, 52865.443 25/04/14,10:06:10,12,10,1, 11.9,1,1, 3.246, 10459.664, 416.202, 52865.412 25/04/14,10:06:10,13,10,1, 11.9,1,1, 3.246, 10459.672, 416.200, 52865.374 25/04/14,10:06:10,14,10,1, 11.9,1,1, 3.246, 10459.654, 416.222, 52865.437 25/04/14,10:06:10,15,10,1, 11.9,1,1, 3.246, 10459.692, 416.216, 52865.432 25/04/14,10:06:10,16,10,1, 11.9,1,1, 3.246, 10459.673, 416.208, 52865.435 25/04/14,10:06:10,17,10,1, 11.9,1,1, 3.246, 10459.673, 416.209, 52865.383 25/04/14,10:06:10,18,10,1, 11.9,1,1, 3.246, 10459.684, 416.204, 52865.375 25/04/14,10:06:10,19,10,1, 11.9,1,1, 3.246, 10459.676, 416.216, 52865.461 25/04/14,10:06:11,00,11,1, 11.9,1,1, 3.245, 10459.669, 416.216, 52865.461 25/04/14,10:06:11,01,11,1, 11.9,1,1, 3.245, 10459.656, 416.192, 52865.436 25/04/14,10:06:11,02,11,1, 11.9,1,1, 3.245, 10459.656, 416.167, 52865.395 25/04/14,10:06:11,03,11,1, 11.9,1,1, 3.245, 10459.683, 416.197, 52865.419 25/04/14,10:06:11,04,11,1, 11.9,1,1, 3.245, 10459.685, 416.191, 52865.423 25/04/14,10:06:11,05,11,1, 11.9,1,1, 3.245, 10459.667, 416.197, 52865.331 25/04/14,10:06:11,06,11,1, 11.9,1,1, 3.245, 10459.679, 416.182, 52865.410 25/04/14,10:06:11,07,11,1, 11.9,1,1, 3.245, 10459.628, 416.190, 52865.386 25/04/14,10:06:11,08,11,1, 11.9,1,1, 3.245, 10459.688, 416.217, 52865.467 25/04/14,10:06:11,09,11,1, 11.9,1,1, 3.245, 10459.649, 416.183, 52865.422 25/04/14,10:06:11,10,11,1, 11.9,1,1, 3.245, 10459.635, 416.157, 52865.416 25/04/14,10:06:11,11,11,1, 11.9,1,1, 3.245, 10459.647, 416.182, 52865.411 25/04/14,10:06:11,12,11,1, 11.9,1,1, 3.245, 10459.666, 416.150, 52865.369 25/04/14,10:06:11,13,11,1, 11.9,1,1, 3.245, 10459.649, 416.193, 52865.425 25/04/14,10:06:11,14,11,1, 11.9,1,1, 3.245, 10459.681, 416.167, 52865.469 25/04/14,10:06:11,15,11,1, 11.9,1,1, 3.245, 10459.650, 416.174, 52865.373 25/04/14,10:06:11,16,11,1, 11.9,1,1, 3.245, 10459.674, 416.179, 52865.380 25/04/14,10:06:11,17,11,1, 11.9,1,1, 3.245, 10459.656, 416.174, 52865.409 25/04/14,10:06:11,18,11,1, 11.9,1,1, 3.245, 10459.662, 416.169, 52865.360 25/04/14,10:06:11,19,11,1, 11.9,1,1, 3.245, 10459.646, 416.170, 52865.475 25/04/14,10:06:12,00,11,1, 11.9,1,1, 3.242, 10459.644, 416.170, 52865.475 25/04/14,10:06:12,01,11,1, 11.9,1,1, 3.242, 10459.629, 416.152, 52865.352 25/04/14,10:06:12,02,11,1, 11.9,1,1, 3.242, 10459.634, 416.148, 52865.410 25/04/14,10:06:12,03,11,1, 11.9,1,1, 3.242, 10459.649, 416.143, 52865.472 25/04/14,10:06:12,04,11,1, 11.9,1,1, 3.242, 10459.668, 416.138, 52865.393 25/04/14,10:06:12,05,11,1, 11.9,1,1, 3.242, 10459.642, 416.130, 52865.465 25/04/14,10:06:12,06,11,1, 11.9,1,1, 3.242, 10459.643, 416.134, 52865.408 25/04/14,10:06:12,07,11,1, 11.9,1,1, 3.242, 10459.657, 416.122, 52865.482 25/04/14,10:06:12,08,11,1, 11.9,1,1, 3.242, 10459.644, 416.135, 52865.387 25/04/14,10:06:12,09,11,1, 11.9,1,1, 3.242, 10459.629, 416.141, 52865.396 25/04/14,10:06:12,10,11,1, 11.9,1,1, 3.242, 10459.646, 416.149, 52865.436 25/04/14,10:06:12,11,11,1, 11.9,1,1, 3.242, 10459.622, 416.145, 52865.409 25/04/14,10:06:12,12,11,1, 11.9,1,1, 3.242, 10459.619, 416.132, 52865.469 25/04/14,10:06:12,13,11,1, 11.9,1,1, 3.242, 10459.642, 416.139, 52865.455 25/04/14,10:06:12,14,11,1, 11.9,1,1, 3.242, 10459.624, 416.148, 52865.431 25/04/14,10:06:12,15,11,1, 11.9,1,1, 3.242, 10459.627, 416.143, 52865.499 25/04/14,10:06:12,16,11,1, 11.9,1,1, 3.242, 10459.634, 416.111, 52865.442 25/04/14,10:06:12,17,11,1, 11.9,1,1, 3.242, 10459.642, 416.134, 52865.390 25/04/14,10:06:12,18,11,1, 11.9,1,1, 3.242, 10459.622, 416.133, 52865.452 25/04/14,10:06:12,19,11,1, 11.9,1,1, 3.242, 10459.591, 416.116, 52865.443 25/04/14,10:06:13,00,11,1, 11.9,1,1, 3.245, 10459.585, 416.116, 52865.443 25/04/14,10:06:13,01,11,1, 11.9,1,1, 3.245, 10459.609, 416.134, 52865.498 25/04/14,10:06:13,02,11,1, 11.9,1,1, 3.245, 10459.608, 416.112, 52865.338 25/04/14,10:06:13,03,11,1, 11.9,1,1, 3.245, 10459.600, 416.110, 52865.507 25/04/14,10:06:13,04,11,1, 11.9,1,1, 3.245, 10459.607, 416.110, 52865.398 25/04/14,10:06:13,05,11,1, 11.9,1,1, 3.245, 10459.591, 416.112, 52865.418 25/04/14,10:06:13,06,11,1, 11.9,1,1, 3.245, 10459.586, 416.088, 52865.427 25/04/14,10:06:13,07,11,1, 11.9,1,1, 3.245, 10459.590, 416.095, 52865.437 25/04/14,10:06:13,08,11,1, 11.9,1,1, 3.245, 10459.602, 416.095, 52865.417 25/04/14,10:06:13,09,11,1, 11.9,1,1, 3.245, 10459.611, 416.081, 52865.382 25/04/14,10:06:13,10,11,1, 11.9,1,1, 3.245, 10459.585, 416.098, 52865.450 25/04/14,10:06:13,11,11,1, 11.9,1,1, 3.245, 10459.603, 416.065, 52865.475 25/04/14,10:06:13,12,11,1, 11.9,1,1, 3.245, 10459.611, 416.088, 52865.465 25/04/14,10:06:13,13,11,1, 11.9,1,1, 3.245, 10459.590, 416.093, 52865.401 25/04/14,10:06:13,14,11,1, 11.9,1,1, 3.245, 10459.580, 416.073, 52865.414 25/04/14,10:06:13,15,11,1, 11.9,1,1, 3.245, 10459.567, 416.084, 52865.508 25/04/14,10:06:13,16,11,1, 11.9,1,1, 3.245, 10459.580, 416.111, 52865.500 25/04/14,10:06:13,17,11,1, 11.9,1,1, 3.245, 10459.590, 416.068, 52865.464 25/04/14,10:06:13,18,11,1, 11.9,1,1, 3.245, 10459.566, 416.084, 52865.494 25/04/14,10:06:13,19,11,1, 11.9,1,1, 3.245, 10459.582, 416.089, 52865.514 25/04/14,10:06:14,00,11,1, 11.9,1,1, 3.242, 10459.577, 416.089, 52865.514 25/04/14,10:06:14,01,11,1, 11.9,1,1, 3.242, 10459.582, 416.071, 52865.448 25/04/14,10:06:14,02,11,1, 11.9,1,1, 3.242, 10459.536, 416.077, 52865.474 25/04/14,10:06:14,03,11,1, 11.9,1,1, 3.242, 10459.563, 416.062, 52865.470 25/04/14,10:06:14,04,11,1, 11.9,1,1, 3.242, 10459.559, 416.050, 52865.450 25/04/14,10:06:14,05,11,1, 11.9,1,1, 3.242, 10459.559, 416.055, 52865.463 25/04/14,10:06:14,06,11,1, 11.9,1,1, 3.242, 10459.538, 416.057, 52865.465 25/04/14,10:06:14,07,11,1, 11.9,1,1, 3.242, 10459.553, 416.037, 52865.388 25/04/14,10:06:14,08,11,1, 11.9,1,1, 3.242, 10459.535, 416.040, 52865.385 25/04/14,10:06:14,09,11,1, 11.9,1,1, 3.242, 10459.559, 416.026, 52865.423 25/04/14,10:06:14,10,11,1, 11.9,1,1, 3.242, 10459.551, 416.033, 52865.458 25/04/14,10:06:14,11,11,1, 11.9,1,1, 3.242, 10459.542, 416.029, 52865.478 25/04/14,10:06:14,12,11,1, 11.9,1,1, 3.242, 10459.552, 416.032, 52865.432 25/04/14,10:06:14,13,11,1, 11.9,1,1, 3.242, 10459.534, 416.032, 52865.428 25/04/14,10:06:14,14,11,1, 11.9,1,1, 3.242, 10459.544, 416.024, 52865.434 25/04/14,10:06:14,15,11,1, 11.9,1,1, 3.242, 10459.566, 416.044, 52865.492 25/04/14,10:06:14,16,11,1, 11.9,1,1, 3.242, 10459.552, 416.013, 52865.442 25/04/14,10:06:14,17,11,1, 11.9,1,1, 3.242, 10459.534, 416.027, 52865.481 25/04/14,10:06:14,18,11,1, 11.9,1,1, 3.242, 10459.551, 416.018, 52865.412 25/04/14,10:06:14,19,11,1, 11.9,1,1, 3.242, 10459.530, 416.009, 52865.490 25/04/14,10:06:15,00,11,1, 11.9,1,1, 3.246, 10459.527, 416.009, 52865.490 25/04/14,10:06:15,01,11,1, 11.9,1,1, 3.246, 10459.560, 416.008, 52865.481 25/04/14,10:06:15,02,11,1, 11.9,1,1, 3.246, 10459.508, 416.034, 52865.489 25/04/14,10:06:15,03,11,1, 11.9,1,1, 3.246, 10459.531, 416.003, 52865.493 25/04/14,10:06:15,04,11,1, 11.9,1,1, 3.246, 10459.528, 415.990, 52865.376 25/04/14,10:06:15,05,11,1, 11.9,1,1, 3.246, 10459.519, 415.999, 52865.514 25/04/14,10:06:15,06,11,1, 11.9,1,1, 3.246, 10459.543, 416.002, 52865.484 25/04/14,10:06:15,07,11,1, 11.9,1,1, 3.246, 10459.512, 416.004, 52865.510 25/04/14,10:06:15,08,11,1, 11.9,1,1, 3.246, 10459.524, 415.981, 52865.497 25/04/14,10:06:15,09,11,1, 11.9,1,1, 3.246, 10459.509, 415.985, 52865.411 25/04/14,10:06:15,10,11,1, 11.9,1,1, 3.246, 10459.508, 415.998, 52865.492 25/04/14,10:06:15,11,11,1, 11.9,1,1, 3.246, 10459.504, 415.973, 52865.428 25/04/14,10:06:15,12,11,1, 11.9,1,1, 3.246, 10459.507, 415.964, 52865.441 25/04/14,10:06:15,13,11,1, 11.9,1,1, 3.246, 10459.503, 415.976, 52865.430 25/04/14,10:06:15,14,11,1, 11.9,1,1, 3.246, 10459.515, 415.966, 52865.404 25/04/14,10:06:15,15,11,1, 11.9,1,1, 3.246, 10459.500, 415.982, 52865.481 25/04/14,10:06:15,16,11,1, 11.9,1,1, 3.246, 10459.519, 415.956, 52865.434 25/04/14,10:06:15,17,11,1, 11.9,1,1, 3.246, 10459.480, 415.979, 52865.440 25/04/14,10:06:15,18,11,1, 11.9,1,1, 3.246, 10459.502, 415.968, 52865.471 25/04/14,10:06:15,19,11,1, 11.9,1,1, 3.246, 10459.469, 415.956, 52865.491 25/04/14,10:06:16,00,11,1, 12.0,1,1, 3.242, 10459.468, 415.956, 52865.491 25/04/14,10:06:16,01,11,1, 12.0,1,1, 3.242, 10459.486, 415.975, 52865.511 25/04/14,10:06:16,02,11,1, 12.0,1,1, 3.242, 10459.485, 415.959, 52865.442 25/04/14,10:06:16,03,11,1, 12.0,1,1, 3.242, 10459.473, 415.954, 52865.490 25/04/14,10:06:16,04,11,1, 12.0,1,1, 3.242, 10459.453, 415.939, 52865.495 25/04/14,10:06:16,05,11,1, 12.0,1,1, 3.242, 10459.445, 415.935, 52865.499 25/04/14,10:06:16,06,11,1, 12.0,1,1, 3.242, 10459.473, 415.925, 52865.419 25/04/14,10:06:16,07,11,1, 12.0,1,1, 3.242, 10459.451, 415.927, 52865.485 25/04/14,10:06:16,08,11,1, 12.0,1,1, 3.242, 10459.450, 415.901, 52865.450 25/04/14,10:06:16,09,11,1, 12.0,1,1, 3.242, 10459.453, 415.929, 52865.452 25/04/14,10:06:16,10,11,1, 12.0,1,1, 3.242, 10459.442, 415.937, 52865.467 25/04/14,10:06:16,11,11,1, 12.0,1,1, 3.242, 10459.446, 415.944, 52865.516 25/04/14,10:06:16,12,11,1, 12.0,1,1, 3.242, 10459.448, 415.938, 52865.471 25/04/14,10:06:16,13,11,1, 12.0,1,1, 3.242, 10459.479, 415.929, 52865.504 25/04/14,10:06:16,14,11,1, 12.0,1,1, 3.242, 10459.437, 415.918, 52865.522 25/04/14,10:06:16,15,11,1, 12.0,1,1, 3.242, 10459.443, 415.923, 52865.464 25/04/14,10:06:16,16,11,1, 12.0,1,1, 3.242, 10459.454, 415.920, 52865.432 25/04/14,10:06:16,17,11,1, 12.0,1,1, 3.242, 10459.439, 415.920, 52865.458 25/04/14,10:06:16,18,11,1, 12.0,1,1, 3.242, 10459.445, 415.918, 52865.459 25/04/14,10:06:16,19,11,1, 12.0,1,1, 3.242, 10459.433, 415.907, 52865.493 25/04/14,10:06:17,00,11,1, 11.9,1,1, 3.247, 10459.427, 415.907, 52865.493 25/04/14,10:06:17,01,11,1, 11.9,1,1, 3.247, 10459.426, 415.901, 52865.441 25/04/14,10:06:17,02,11,1, 11.9,1,1, 3.247, 10459.445, 415.900, 52865.473 25/04/14,10:06:17,03,11,1, 11.9,1,1, 3.247, 10459.433, 415.903, 52865.477 25/04/14,10:06:17,04,11,1, 11.9,1,1, 3.247, 10459.419, 415.893, 52865.509 25/04/14,10:06:17,05,11,1, 11.9,1,1, 3.247, 10459.397, 415.903, 52865.555 25/04/14,10:06:17,06,11,1, 11.9,1,1, 3.247, 10459.399, 415.895, 52865.400 25/04/14,10:06:17,07,11,1, 11.9,1,1, 3.247, 10459.392, 415.903, 52865.468 25/04/14,10:06:17,08,11,1, 11.9,1,1, 3.247, 10459.424, 415.898, 52865.486 25/04/14,10:06:17,09,11,1, 11.9,1,1, 3.247, 10459.376, 415.908, 52865.465 25/04/14,10:06:17,10,11,1, 11.9,1,1, 3.247, 10459.436, 415.887, 52865.480 25/04/14,10:06:17,11,11,1, 11.9,1,1, 3.247, 10459.415, 415.891, 52865.480 25/04/14,10:06:17,12,11,1, 11.9,1,1, 3.247, 10459.412, 415.896, 52865.482 25/04/14,10:06:17,13,11,1, 11.9,1,1, 3.247, 10459.414, 415.873, 52865.497 25/04/14,10:06:17,14,11,1, 11.9,1,1, 3.247, 10459.407, 415.867, 52865.461 25/04/14,10:06:17,15,11,1, 11.9,1,1, 3.247, 10459.392, 415.894, 52865.483 25/04/14,10:06:17,16,11,1, 11.9,1,1, 3.247, 10459.399, 415.888, 52865.442 25/04/14,10:06:17,17,11,1, 11.9,1,1, 3.247, 10459.369, 415.875, 52865.438 25/04/14,10:06:17,18,11,1, 11.9,1,1, 3.247, 10459.400, 415.871, 52865.455 25/04/14,10:06:17,19,11,1, 11.9,1,1, 3.247, 10459.379, 415.856, 52865.459 25/04/14,10:06:18,00,10,1, 11.9,1,1, 3.246, 10459.377, 415.856, 52865.459 25/04/14,10:06:18,01,10,1, 11.9,1,1, 3.246, 10459.393, 415.863, 52865.527 25/04/14,10:06:18,02,10,1, 11.9,1,1, 3.246, 10459.373, 415.846, 52865.543 25/04/14,10:06:18,03,10,1, 11.9,1,1, 3.246, 10459.351, 415.856, 52865.485 25/04/14,10:06:18,04,10,1, 11.9,1,1, 3.246, 10459.374, 415.855, 52865.476 25/04/14,10:06:18,05,10,1, 11.9,1,1, 3.246, 10459.373, 415.853, 52865.466 25/04/14,10:06:18,06,10,1, 11.9,1,1, 3.246, 10459.365, 415.828, 52865.537 25/04/14,10:06:18,07,10,1, 11.9,1,1, 3.246, 10459.363, 415.843, 52865.496 25/04/14,10:06:18,08,10,1, 11.9,1,1, 3.246, 10459.361, 415.861, 52865.543 25/04/14,10:06:18,09,10,1, 11.9,1,1, 3.246, 10459.353, 415.862, 52865.505 25/04/14,10:06:18,10,10,1, 11.9,1,1, 3.246, 10459.349, 415.843, 52865.534 25/04/14,10:06:18,11,10,1, 11.9,1,1, 3.246, 10459.332, 415.829, 52865.493 25/04/14,10:06:18,12,10,1, 11.9,1,1, 3.246, 10459.347, 415.851, 52865.566 25/04/14,10:06:18,13,10,1, 11.9,1,1, 3.246, 10459.325, 415.852, 52865.462 25/04/14,10:06:18,14,10,1, 11.9,1,1, 3.246, 10459.324, 415.839, 52865.450 25/04/14,10:06:18,15,10,1, 11.9,1,1, 3.246, 10459.322, 415.836, 52865.544 25/04/14,10:06:18,16,10,1, 11.9,1,1, 3.246, 10459.319, 415.822, 52865.476 25/04/14,10:06:18,17,10,1, 11.9,1,1, 3.246, 10459.322, 415.837, 52865.504 25/04/14,10:06:18,18,10,1, 11.9,1,1, 3.246, 10459.321, 415.813, 52865.447 25/04/14,10:06:18,19,10,1, 11.9,1,1, 3.246, 10459.330, 415.821, 52865.506 25/04/14,10:06:19,00,11,1, 12.0,1,1, 3.246, 10459.327, 415.821, 52865.506 25/04/14,10:06:19,01,11,1, 12.0,1,1, 3.246, 10459.319, 415.790, 52865.501 25/04/14,10:06:19,02,11,1, 12.0,1,1, 3.246, 10459.296, 415.809, 52865.569 25/04/14,10:06:19,03,11,1, 12.0,1,1, 3.246, 10459.299, 415.810, 52865.500 25/04/14,10:06:19,04,11,1, 12.0,1,1, 3.246, 10459.316, 415.809, 52865.565 25/04/14,10:06:19,05,11,1, 12.0,1,1, 3.246, 10459.275, 415.800, 52865.575 25/04/14,10:06:19,06,11,1, 12.0,1,1, 3.246, 10459.287, 415.823, 52865.540 25/04/14,10:06:19,07,11,1, 12.0,1,1, 3.246, 10459.283, 415.812, 52865.533 25/04/14,10:06:19,08,11,1, 12.0,1,1, 3.246, 10459.289, 415.819, 52865.490 25/04/14,10:06:19,09,11,1, 12.0,1,1, 3.246, 10459.286, 415.800, 52865.495 25/04/14,10:06:19,10,11,1, 12.0,1,1, 3.246, 10459.247, 415.818, 52865.561 25/04/14,10:06:19,11,11,1, 12.0,1,1, 3.246, 10459.290, 415.813, 52865.485 25/04/14,10:06:19,12,11,1, 12.0,1,1, 3.246, 10459.261, 415.789, 52865.560 25/04/14,10:06:19,13,11,1, 12.0,1,1, 3.246, 10459.274, 415.795, 52865.533 25/04/14,10:06:19,14,11,1, 12.0,1,1, 3.246, 10459.280, 415.826, 52865.525 25/04/14,10:06:19,15,11,1, 12.0,1,1, 3.246, 10459.260, 415.808, 52865.569 25/04/14,10:06:19,16,11,1, 12.0,1,1, 3.246, 10459.270, 415.798, 52865.554 25/04/14,10:06:19,17,11,1, 12.0,1,1, 3.246, 10459.252, 415.808, 52865.629 25/04/14,10:06:19,18,11,1, 12.0,1,1, 3.246, 10459.246, 415.786, 52865.518 25/04/14,10:06:19,19,11,1, 12.0,1,1, 3.246, 10459.254, 415.808, 52865.533 25/04/14,10:06:20,00,11,1, 11.9,1,1, 3.245, 10459.251, 415.808, 52865.533 25/04/14,10:06:20,01,11,1, 11.9,1,1, 3.245, 10459.245, 415.794, 52865.463 25/04/14,10:06:20,02,11,1, 11.9,1,1, 3.245, 10459.226, 415.800, 52865.573 25/04/14,10:06:20,03,11,1, 11.9,1,1, 3.245, 10459.242, 415.772, 52865.505 25/04/14,10:06:20,04,11,1, 11.9,1,1, 3.245, 10459.222, 415.792, 52865.474 25/04/14,10:06:20,05,11,1, 11.9,1,1, 3.245, 10459.242, 415.793, 52865.563 25/04/14,10:06:20,06,11,1, 11.9,1,1, 3.245, 10459.220, 415.801, 52865.535 25/04/14,10:06:20,07,11,1, 11.9,1,1, 3.245, 10459.230, 415.800, 52865.518 25/04/14,10:06:20,08,11,1, 11.9,1,1, 3.245, 10459.228, 415.784, 52865.479 25/04/14,10:06:20,09,11,1, 11.9,1,1, 3.245, 10459.215, 415.764, 52865.553 25/04/14,10:06:20,10,11,1, 11.9,1,1, 3.245, 10459.268, 415.761, 52865.419 25/04/14,10:06:20,11,11,1, 11.9,1,1, 3.245, 10459.199, 415.786, 52865.494 25/04/14,10:06:20,12,11,1, 11.9,1,1, 3.245, 10459.264, 415.783, 52865.402 25/04/14,10:06:20,13,11,1, 11.9,1,1, 3.245, 10459.168, 415.791, 52865.575 25/04/14,10:06:20,14,11,1, 11.9,1,1, 3.245, 10459.183, 415.771, 52865.506 25/04/14,10:06:20,15,11,1, 11.9,1,1, 3.245, 10459.195, 415.793, 52865.580 25/04/14,10:06:20,16,11,1, 11.9,1,1, 3.245, 10459.174, 415.777, 52865.493 25/04/14,10:06:20,17,11,1, 11.9,1,1, 3.245, 10459.173, 415.760, 52865.556 25/04/14,10:06:20,18,11,1, 11.9,1,1, 3.245, 10459.189, 415.779, 52865.545 25/04/14,10:06:20,19,11,1, 11.9,1,1, 3.245, 10459.182, 415.766, 52865.587 25/04/14,10:06:21,00,11,1, 11.9,1,1, 3.248, 10459.176, 415.766, 52865.587 25/04/14,10:06:21,01,11,1, 11.9,1,1, 3.248, 10459.180, 415.759, 52865.592 25/04/14,10:06:21,02,11,1, 11.9,1,1, 3.248, 10459.182, 415.758, 52865.578 25/04/14,10:06:21,03,11,1, 11.9,1,1, 3.248, 10459.159, 415.751, 52865.510 25/04/14,10:06:21,04,11,1, 11.9,1,1, 3.248, 10459.173, 415.748, 52865.549 25/04/14,10:06:21,05,11,1, 11.9,1,1, 3.248, 10459.160, 415.731, 52865.519 25/04/14,10:06:21,06,11,1, 11.9,1,1, 3.248, 10459.151, 415.753, 52865.484 25/04/14,10:06:21,07,11,1, 11.9,1,1, 3.248, 10459.178, 415.728, 52865.546 25/04/14,10:06:21,08,11,1, 11.9,1,1, 3.248, 10459.148, 415.769, 52865.572 25/04/14,10:06:21,09,11,1, 11.9,1,1, 3.248, 10459.151, 415.751, 52865.568 25/04/14,10:06:21,10,11,1, 11.9,1,1, 3.248, 10459.153, 415.746, 52865.520 25/04/14,10:06:21,11,11,1, 11.9,1,1, 3.248, 10459.149, 415.766, 52865.608 25/04/14,10:06:21,12,11,1, 11.9,1,1, 3.248, 10459.140, 415.773, 52865.545 25/04/14,10:06:21,13,11,1, 11.9,1,1, 3.248, 10459.154, 415.753, 52865.512 25/04/14,10:06:21,14,11,1, 11.9,1,1, 3.248, 10459.143, 415.757, 52865.601 25/04/14,10:06:21,15,11,1, 11.9,1,1, 3.248, 10459.135, 415.750, 52865.526 25/04/14,10:06:21,16,11,1, 11.9,1,1, 3.248, 10459.128, 415.752, 52865.491 25/04/14,10:06:21,17,11,1, 11.9,1,1, 3.248, 10459.151, 415.731, 52865.576 25/04/14,10:06:21,18,11,1, 11.9,1,1, 3.248, 10459.136, 415.740, 52865.554 25/04/14,10:06:21,19,11,1, 11.9,1,1, 3.248, 10459.126, 415.756, 52865.556 25/04/14,10:06:22,00,11,1, 11.9,1,1, 3.246, 10459.118, 415.756, 52865.556 25/04/14,10:06:22,01,11,1, 11.9,1,1, 3.246, 10459.110, 415.745, 52865.605 25/04/14,10:06:22,02,11,1, 11.9,1,1, 3.246, 10459.121, 415.730, 52865.537 25/04/14,10:06:22,03,11,1, 11.9,1,1, 3.246, 10459.129, 415.727, 52865.530 25/04/14,10:06:22,04,11,1, 11.9,1,1, 3.246, 10459.140, 415.745, 52865.630 25/04/14,10:06:22,05,11,1, 11.9,1,1, 3.246, 10459.117, 415.743, 52865.738 25/04/14,10:06:22,06,11,1, 11.9,1,1, 3.246, 10459.114, 415.743, 52865.583 25/04/14,10:06:22,07,11,1, 11.9,1,1, 3.246, 10459.095, 415.735, 52865.631 25/04/14,10:06:22,08,11,1, 11.9,1,1, 3.246, 10459.102, 415.721, 52865.649 25/04/14,10:06:22,09,11,1, 11.9,1,1, 3.246, 10459.105, 415.721, 52865.536 25/04/14,10:06:22,10,11,1, 11.9,1,1, 3.246, 10459.102, 415.720, 52865.537 25/04/14,10:06:22,11,11,1, 11.9,1,1, 3.246, 10459.100, 415.721, 52865.550 25/04/14,10:06:22,12,11,1, 11.9,1,1, 3.246, 10459.109, 415.735, 52865.604 25/04/14,10:06:22,13,11,1, 11.9,1,1, 3.246, 10459.106, 415.736, 52865.607 25/04/14,10:06:22,14,11,1, 11.9,1,1, 3.246, 10459.113, 415.712, 52865.561 25/04/14,10:06:22,15,11,1, 11.9,1,1, 3.246, 10459.120, 415.725, 52865.594 25/04/14,10:06:22,16,11,1, 11.9,1,1, 3.246, 10459.083, 415.724, 52865.591 25/04/14,10:06:22,17,11,1, 11.9,1,1, 3.246, 10459.091, 415.719, 52865.555 25/04/14,10:06:22,18,11,1, 11.9,1,1, 3.246, 10459.085, 415.710, 52865.498 25/04/14,10:06:22,19,11,1, 11.9,1,1, 3.246, 10459.099, 415.712, 52865.606 25/04/14,10:06:23,00,11,1, 11.9,1,1, 3.247, 10459.093, 415.712, 52865.606 25/04/14,10:06:23,01,11,1, 11.9,1,1, 3.247, 10459.090, 415.716, 52865.542 25/04/14,10:06:23,02,11,1, 11.9,1,1, 3.247, 10459.101, 415.699, 52865.603 25/04/14,10:06:23,03,11,1, 11.9,1,1, 3.247, 10459.086, 415.709, 52865.573 25/04/14,10:06:23,04,11,1, 11.9,1,1, 3.247, 10459.071, 415.715, 52865.533 25/04/14,10:06:23,05,11,1, 11.9,1,1, 3.247, 10459.077, 415.711, 52865.513 25/04/14,10:06:23,06,11,1, 11.9,1,1, 3.247, 10459.083, 415.706, 52865.486 25/04/14,10:06:23,07,11,1, 11.9,1,1, 3.247, 10459.077, 415.694, 52865.493 25/04/14,10:06:23,08,11,1, 11.9,1,1, 3.247, 10459.063, 415.701, 52865.579 25/04/14,10:06:23,09,11,1, 11.9,1,1, 3.247, 10459.050, 415.719, 52865.574 25/04/14,10:06:23,10,11,1, 11.9,1,1, 3.247, 10459.064, 415.707, 52865.589 25/04/14,10:06:23,11,11,1, 11.9,1,1, 3.247, 10459.082, 415.694, 52865.579 25/04/14,10:06:23,12,11,1, 11.9,1,1, 3.247, 10459.044, 415.688, 52865.606 25/04/14,10:06:23,13,11,1, 11.9,1,1, 3.247, 10459.067, 415.685, 52865.561 25/04/14,10:06:23,14,11,1, 11.9,1,1, 3.247, 10459.045, 415.700, 52865.554 25/04/14,10:06:23,15,11,1, 11.9,1,1, 3.247, 10459.065, 415.701, 52865.528 25/04/14,10:06:23,16,11,1, 11.9,1,1, 3.247, 10459.038, 415.701, 52865.636 25/04/14,10:06:23,17,11,1, 11.9,1,1, 3.247, 10459.024, 415.698, 52865.460 25/04/14,10:06:23,18,11,1, 11.9,1,1, 3.247, 10459.030, 415.679, 52865.537 25/04/14,10:06:23,19,11,1, 11.9,1,1, 3.247, 10459.032, 415.696, 52865.555 25/04/14,10:06:24,00,11,1, 11.9,1,1, 3.245, 10459.026, 415.696, 52865.555 25/04/14,10:06:24,01,11,1, 11.9,1,1, 3.245, 10459.018, 415.698, 52865.630 25/04/14,10:06:24,02,11,1, 11.9,1,1, 3.245, 10459.050, 415.696, 52865.584 25/04/14,10:06:24,03,11,1, 11.9,1,1, 3.245, 10459.042, 415.691, 52865.621 25/04/14,10:06:24,04,11,1, 11.9,1,1, 3.245, 10459.022, 415.679, 52865.584 25/04/14,10:06:24,05,11,1, 11.9,1,1, 3.245, 10459.016, 415.689, 52865.645 25/04/14,10:06:24,06,11,1, 11.9,1,1, 3.245, 10459.003, 415.681, 52865.633 25/04/14,10:06:24,07,11,1, 11.9,1,1, 3.245, 10459.016, 415.675, 52865.563 25/04/14,10:06:24,08,11,1, 11.9,1,1, 3.245, 10458.997, 415.682, 52865.534 25/04/14,10:06:24,09,11,1, 11.9,1,1, 3.245, 10458.988, 415.667, 52865.555 25/04/14,10:06:24,10,11,1, 11.9,1,1, 3.245, 10458.997, 415.676, 52865.601 25/04/14,10:06:24,11,11,1, 11.9,1,1, 3.245, 10459.018, 415.696, 52865.641 25/04/14,10:06:24,12,11,1, 11.9,1,1, 3.245, 10459.001, 415.657, 52865.518 25/04/14,10:06:24,13,11,1, 11.9,1,1, 3.245, 10459.002, 415.656, 52865.526 25/04/14,10:06:24,14,11,1, 11.9,1,1, 3.245, 10459.011, 415.669, 52865.526 25/04/14,10:06:24,15,11,1, 11.9,1,1, 3.245, 10458.998, 415.685, 52865.577 25/04/14,10:06:24,16,11,1, 11.9,1,1, 3.245, 10458.973, 415.680, 52865.558 25/04/14,10:06:24,17,11,1, 11.9,1,1, 3.245, 10458.976, 415.675, 52865.568 25/04/14,10:06:24,18,11,1, 11.9,1,1, 3.245, 10458.999, 415.662, 52865.595 25/04/14,10:06:24,19,11,1, 11.9,1,1, 3.245, 10458.977, 415.669, 52865.531 25/04/14,10:06:25,00,12,1, 12.0,1,1, 3.245, 10458.976, 415.669, 52865.531 25/04/14,10:06:25,01,12,1, 12.0,1,1, 3.245, 10458.969, 415.663, 52865.589 25/04/14,10:06:25,02,12,1, 12.0,1,1, 3.245, 10459.002, 415.694, 52865.638 25/04/14,10:06:25,03,12,1, 12.0,1,1, 3.245, 10458.985, 415.672, 52865.576 25/04/14,10:06:25,04,12,1, 12.0,1,1, 3.245, 10458.924, 415.679, 52865.635 25/04/14,10:06:25,05,12,1, 12.0,1,1, 3.245, 10458.974, 415.680, 52865.655 25/04/14,10:06:25,06,12,1, 12.0,1,1, 3.245, 10458.965, 415.685, 52865.673 25/04/14,10:06:25,07,12,1, 12.0,1,1, 3.245, 10458.973, 415.659, 52865.585 25/04/14,10:06:25,08,12,1, 12.0,1,1, 3.245, 10458.929, 415.665, 52865.512 25/04/14,10:06:25,09,12,1, 12.0,1,1, 3.245, 10458.939, 415.652, 52865.585 25/04/14,10:06:25,10,12,1, 12.0,1,1, 3.245, 10458.933, 415.664, 52865.618 25/04/14,10:06:25,11,12,1, 12.0,1,1, 3.245, 10458.953, 415.650, 52865.534 25/04/14,10:06:25,12,12,1, 12.0,1,1, 3.245, 10458.940, 415.655, 52865.550 25/04/14,10:06:25,13,12,1, 12.0,1,1, 3.245, 10458.957, 415.672, 52865.563 25/04/14,10:06:25,14,12,1, 12.0,1,1, 3.245, 10458.919, 415.636, 52865.348 25/04/14,10:06:25,15,12,1, 12.0,1,1, 3.245, 10458.908, 415.668, 52865.645 25/04/14,10:06:25,16,12,1, 12.0,1,1, 3.245, 10458.948, 415.651, 52865.715 25/04/14,10:06:25,17,12,1, 12.0,1,1, 3.245, 10458.934, 415.666, 52865.674 25/04/14,10:06:25,18,12,1, 12.0,1,1, 3.245, 10458.921, 415.659, 52865.539 25/04/14,10:06:25,19,12,1, 12.0,1,1, 3.245, 10458.933, 415.659, 52865.602 25/04/14,10:06:26,00,11,1, 11.9,1,1, 3.244, 10458.926, 415.659, 52865.602 25/04/14,10:06:26,01,11,1, 11.9,1,1, 3.244, 10458.901, 415.647, 52865.632 25/04/14,10:06:26,02,11,1, 11.9,1,1, 3.244, 10458.915, 415.656, 52865.646 25/04/14,10:06:26,03,11,1, 11.9,1,1, 3.244, 10458.902, 415.658, 52865.628 25/04/14,10:06:26,04,11,1, 11.9,1,1, 3.244, 10458.889, 415.652, 52865.537 25/04/14,10:06:26,05,11,1, 11.9,1,1, 3.244, 10458.905, 415.644, 52865.603 25/04/14,10:06:26,06,11,1, 11.9,1,1, 3.244, 10458.910, 415.643, 52865.617 25/04/14,10:06:26,07,11,1, 11.9,1,1, 3.244, 10458.879, 415.633, 52865.571 25/04/14,10:06:26,08,11,1, 11.9,1,1, 3.244, 10458.874, 415.646, 52865.603 25/04/14,10:06:26,09,11,1, 11.9,1,1, 3.244, 10458.882, 415.629, 52865.596 25/04/14,10:06:26,10,11,1, 11.9,1,1, 3.244, 10458.887, 415.646, 52865.587 25/04/14,10:06:26,11,11,1, 11.9,1,1, 3.244, 10458.876, 415.652, 52865.615 25/04/14,10:06:26,12,11,1, 11.9,1,1, 3.244, 10458.876, 415.635, 52865.576 25/04/14,10:06:26,13,11,1, 11.9,1,1, 3.244, 10458.873, 415.635, 52865.613 25/04/14,10:06:26,14,11,1, 11.9,1,1, 3.244, 10458.849, 415.626, 52865.656 25/04/14,10:06:26,15,11,1, 11.9,1,1, 3.244, 10458.879, 415.634, 52865.515 25/04/14,10:06:26,16,11,1, 11.9,1,1, 3.244, 10458.836, 415.634, 52865.559 25/04/14,10:06:26,17,11,1, 11.9,1,1, 3.244, 10458.827, 415.619, 52865.559 25/04/14,10:06:26,18,11,1, 11.9,1,1, 3.244, 10458.834, 415.618, 52865.617 25/04/14,10:06:26,19,11,1, 11.9,1,1, 3.244, 10458.850, 415.594, 52865.595 25/04/14,10:06:27,00,11,1, 11.9,1,1, 3.244, 10458.843, 415.594, 52865.595 25/04/14,10:06:27,01,11,1, 11.9,1,1, 3.244, 10458.811, 415.621, 52865.591 25/04/14,10:06:27,02,11,1, 11.9,1,1, 3.244, 10458.834, 415.623, 52865.681 25/04/14,10:06:27,03,11,1, 11.9,1,1, 3.244, 10458.821, 415.600, 52865.584 25/04/14,10:06:27,04,11,1, 11.9,1,1, 3.244, 10458.824, 415.599, 52865.596 25/04/14,10:06:27,05,11,1, 11.9,1,1, 3.244, 10458.817, 415.617, 52865.626 25/04/14,10:06:27,06,11,1, 11.9,1,1, 3.244, 10458.808, 415.593, 52865.569 25/04/14,10:06:27,07,11,1, 11.9,1,1, 3.244, 10458.776, 415.600, 52865.536 25/04/14,10:06:27,08,11,1, 11.9,1,1, 3.244, 10458.792, 415.601, 52865.618 25/04/14,10:06:27,09,11,1, 11.9,1,1, 3.244, 10458.777, 415.599, 52865.581 25/04/14,10:06:27,10,11,1, 11.9,1,1, 3.244, 10458.802, 415.623, 52865.620 25/04/14,10:06:27,11,11,1, 11.9,1,1, 3.244, 10458.774, 415.594, 52865.572 25/04/14,10:06:27,12,11,1, 11.9,1,1, 3.244, 10458.766, 415.585, 52865.597 25/04/14,10:06:27,13,11,1, 11.9,1,1, 3.244, 10458.775, 415.599, 52865.581 25/04/14,10:06:27,14,11,1, 11.9,1,1, 3.244, 10458.768, 415.599, 52865.636 25/04/14,10:06:27,15,11,1, 11.9,1,1, 3.244, 10458.760, 415.554, 52865.568 25/04/14,10:06:27,16,11,1, 11.9,1,1, 3.244, 10458.745, 415.599, 52865.666 25/04/14,10:06:27,17,11,1, 11.9,1,1, 3.244, 10458.756, 415.575, 52865.581 25/04/14,10:06:27,18,11,1, 11.9,1,1, 3.244, 10458.742, 415.572, 52865.691 25/04/14,10:06:27,19,11,1, 11.9,1,1, 3.244, 10458.734, 415.573, 52865.614 25/04/14,10:06:28,00,11,1, 11.8,1,1, 3.243, 10458.726, 415.573, 52865.614 25/04/14,10:06:28,01,11,1, 11.8,1,1, 3.243, 10458.740, 415.586, 52865.587 25/04/14,10:06:28,02,11,1, 11.8,1,1, 3.243, 10458.714, 415.569, 52865.680 25/04/14,10:06:28,03,11,1, 11.8,1,1, 3.243, 10458.727, 415.600, 52865.677 25/04/14,10:06:28,04,11,1, 11.8,1,1, 3.243, 10458.705, 415.574, 52865.678 25/04/14,10:06:28,05,11,1, 11.8,1,1, 3.243, 10458.719, 415.571, 52865.598 25/04/14,10:06:28,06,11,1, 11.8,1,1, 3.243, 10458.692, 415.577, 52865.618 25/04/14,10:06:28,07,11,1, 11.8,1,1, 3.243, 10458.686, 415.582, 52865.631 25/04/14,10:06:28,08,11,1, 11.8,1,1, 3.243, 10458.659, 415.577, 52865.635 25/04/14,10:06:28,09,11,1, 11.8,1,1, 3.243, 10458.680, 415.572, 52865.616 25/04/14,10:06:28,10,11,1, 11.8,1,1, 3.243, 10458.673, 415.584, 52865.781 25/04/14,10:06:28,11,11,1, 11.8,1,1, 3.243, 10458.649, 415.583, 52865.630 25/04/14,10:06:28,12,11,1, 11.8,1,1, 3.243, 10458.685, 415.574, 52865.778 25/04/14,10:06:28,13,11,1, 11.8,1,1, 3.243, 10458.621, 415.580, 52865.628 25/04/14,10:06:28,14,11,1, 11.8,1,1, 3.243, 10458.645, 415.556, 52865.699 25/04/14,10:06:28,15,11,1, 11.8,1,1, 3.243, 10458.629, 415.578, 52865.626 25/04/14,10:06:28,16,11,1, 11.8,1,1, 3.243, 10458.639, 415.566, 52865.660 25/04/14,10:06:28,17,11,1, 11.8,1,1, 3.243, 10458.634, 415.571, 52865.592 25/04/14,10:06:28,18,11,1, 11.8,1,1, 3.243, 10458.642, 415.574, 52865.648 25/04/14,10:06:28,19,11,1, 11.8,1,1, 3.243, 10458.620, 415.582, 52865.662 25/04/14,10:06:29,00,10,1, 11.9,1,1, 3.250, 10458.617, 415.582, 52865.662 25/04/14,10:06:29,01,10,1, 11.9,1,1, 3.250, 10458.603, 415.579, 52865.681 25/04/14,10:06:29,02,10,1, 11.9,1,1, 3.250, 10458.626, 415.551, 52865.641 25/04/14,10:06:29,03,10,1, 11.9,1,1, 3.250, 10458.595, 415.580, 52865.668 25/04/14,10:06:29,04,10,1, 11.9,1,1, 3.250, 10458.610, 415.551, 52865.641 25/04/14,10:06:29,05,10,1, 11.9,1,1, 3.250, 10458.590, 415.574, 52865.647 25/04/14,10:06:29,06,10,1, 11.9,1,1, 3.250, 10458.592, 415.576, 52865.672 25/04/14,10:06:29,07,10,1, 11.9,1,1, 3.250, 10458.596, 415.558, 52865.608 25/04/14,10:06:29,08,10,1, 11.9,1,1, 3.250, 10458.554, 415.567, 52865.620 25/04/14,10:06:29,09,10,1, 11.9,1,1, 3.250, 10458.594, 415.573, 52865.674 25/04/14,10:06:29,10,10,1, 11.9,1,1, 3.250, 10458.570, 415.558, 52865.614 25/04/14,10:06:29,11,10,1, 11.9,1,1, 3.250, 10458.545, 415.576, 52865.629 25/04/14,10:06:29,12,10,1, 11.9,1,1, 3.250, 10458.570, 415.522, 52865.709 25/04/14,10:06:29,13,10,1, 11.9,1,1, 3.250, 10458.569, 415.527, 52865.669 25/04/14,10:06:29,14,10,1, 11.9,1,1, 3.250, 10458.559, 415.549, 52865.729 25/04/14,10:06:29,15,10,1, 11.9,1,1, 3.250, 10458.563, 415.546, 52865.639 25/04/14,10:06:29,16,10,1, 11.9,1,1, 3.250, 10458.554, 415.563, 52865.687 25/04/14,10:06:29,17,10,1, 11.9,1,1, 3.250, 10458.524, 415.528, 52865.637 25/04/14,10:06:29,18,10,1, 11.9,1,1, 3.250, 10458.532, 415.541, 52865.611 25/04/14,10:06:29,19,10,1, 11.9,1,1, 3.250, 10458.546, 415.545, 52865.630 25/04/14,10:06:30,00,10,1, 11.9,1,1, 3.247, 10458.542, 415.545, 52865.630 25/04/14,10:06:30,01,10,1, 11.9,1,1, 3.247, 10458.535, 415.524, 52865.666 25/04/14,10:06:30,02,10,1, 11.9,1,1, 3.247, 10458.524, 415.528, 52865.629 25/04/14,10:06:30,03,10,1, 11.9,1,1, 3.247, 10458.540, 415.545, 52865.694 25/04/14,10:06:30,04,10,1, 11.9,1,1, 3.247, 10458.559, 415.540, 52865.655 25/04/14,10:06:30,05,10,1, 11.9,1,1, 3.247, 10458.510, 415.541, 52865.666 25/04/14,10:06:30,06,10,1, 11.9,1,1, 3.247, 10458.501, 415.545, 52865.696 25/04/14,10:06:30,07,10,1, 11.9,1,1, 3.247, 10458.503, 415.556, 52865.642 25/04/14,10:06:30,08,10,1, 11.9,1,1, 3.247, 10458.498, 415.532, 52865.701 25/04/14,10:06:30,09,10,1, 11.9,1,1, 3.247, 10458.512, 415.521, 52865.680 25/04/14,10:06:30,10,10,1, 11.9,1,1, 3.247, 10458.482, 415.507, 52865.697 25/04/14,10:06:30,11,10,1, 11.9,1,1, 3.247, 10458.480, 415.527, 52865.707 25/04/14,10:06:30,12,10,1, 11.9,1,1, 3.247, 10458.502, 415.514, 52865.659 25/04/14,10:06:30,13,10,1, 11.9,1,1, 3.247, 10458.466, 415.529, 52865.655 25/04/14,10:06:30,14,10,1, 11.9,1,1, 3.247, 10458.484, 415.525, 52865.691 25/04/14,10:06:30,15,10,1, 11.9,1,1, 3.247, 10458.482, 415.492, 52865.695 25/04/14,10:06:30,16,10,1, 11.9,1,1, 3.247, 10458.484, 415.517, 52865.717 25/04/14,10:06:30,17,10,1, 11.9,1,1, 3.247, 10458.479, 415.518, 52865.678 25/04/14,10:06:30,18,10,1, 11.9,1,1, 3.247, 10458.472, 415.524, 52865.675 25/04/14,10:06:30,19,10,1, 11.9,1,1, 3.247, 10458.471, 415.503, 52865.730 25/04/14,10:06:31,00,10,1, 11.9,1,1, 3.247, 10458.467, 415.503, 52865.730 25/04/14,10:06:31,01,10,1, 11.9,1,1, 3.247, 10458.461, 415.503, 52865.689 25/04/14,10:06:31,02,10,1, 11.9,1,1, 3.247, 10458.441, 415.500, 52865.702 25/04/14,10:06:31,03,10,1, 11.9,1,1, 3.247, 10458.445, 415.498, 52865.732 25/04/14,10:06:31,04,10,1, 11.9,1,1, 3.247, 10458.418, 415.498, 52865.674 25/04/14,10:06:31,05,10,1, 11.9,1,1, 3.247, 10458.421, 415.505, 52865.698 25/04/14,10:06:31,06,10,1, 11.9,1,1, 3.247, 10458.416, 415.494, 52865.676 25/04/14,10:06:31,07,10,1, 11.9,1,1, 3.247, 10458.410, 415.502, 52865.671 25/04/14,10:06:31,08,10,1, 11.9,1,1, 3.247, 10458.402, 415.490, 52865.706 25/04/14,10:06:31,09,10,1, 11.9,1,1, 3.247, 10458.388, 415.454, 52865.648 25/04/14,10:06:31,10,10,1, 11.9,1,1, 3.247, 10458.365, 415.497, 52865.641 25/04/14,10:06:31,11,10,1, 11.9,1,1, 3.247, 10458.349, 415.469, 52865.494 25/04/14,10:06:31,12,10,1, 11.9,1,1, 3.247, 10458.420, 415.507, 52865.760 25/04/14,10:06:31,13,10,1, 11.9,1,1, 3.247, 10458.420, 415.476, 52865.601 25/04/14,10:06:31,14,10,1, 11.9,1,1, 3.247, 10458.412, 415.452, 52865.664 25/04/14,10:06:31,15,10,1, 11.9,1,1, 3.247, 10458.408, 415.502, 52865.673 25/04/14,10:06:31,16,10,1, 11.9,1,1, 3.247, 10458.395, 415.462, 52865.683 25/04/14,10:06:31,17,10,1, 11.9,1,1, 3.247, 10458.369, 415.468, 52865.670 25/04/14,10:06:31,18,10,1, 11.9,1,1, 3.247, 10458.379, 415.487, 52865.672 25/04/14,10:06:31,19,10,1, 11.9,1,1, 3.247, 10458.374, 415.473, 52865.690 25/04/14,10:06:32,00,11,1, 11.9,1,1, 3.243, 10458.367, 415.473, 52865.690 25/04/14,10:06:32,01,11,1, 11.9,1,1, 3.243, 10458.383, 415.479, 52865.685 25/04/14,10:06:32,02,11,1, 11.9,1,1, 3.243, 10458.363, 415.465, 52865.692 25/04/14,10:06:32,03,11,1, 11.9,1,1, 3.243, 10458.337, 415.475, 52865.687 25/04/14,10:06:32,04,11,1, 11.9,1,1, 3.243, 10458.355, 415.460, 52865.675 25/04/14,10:06:32,05,11,1, 11.9,1,1, 3.243, 10458.348, 415.481, 52865.573 25/04/14,10:06:32,06,11,1, 11.9,1,1, 3.243, 10458.311, 415.465, 52865.683 25/04/14,10:06:32,07,11,1, 11.9,1,1, 3.243, 10458.309, 415.461, 52865.645 25/04/14,10:06:32,08,11,1, 11.9,1,1, 3.243, 10458.338, 415.469, 52865.699 25/04/14,10:06:32,09,11,1, 11.9,1,1, 3.243, 10458.290, 415.461, 52865.590 25/04/14,10:06:32,10,11,1, 11.9,1,1, 3.243, 10458.288, 415.460, 52865.667 25/04/14,10:06:32,11,11,1, 11.9,1,1, 3.243, 10458.284, 415.469, 52865.706 25/04/14,10:06:32,12,11,1, 11.9,1,1, 3.243, 10458.291, 415.457, 52865.707 25/04/14,10:06:32,13,11,1, 11.9,1,1, 3.243, 10458.295, 415.454, 52865.669 25/04/14,10:06:32,14,11,1, 11.9,1,1, 3.243, 10458.283, 415.463, 52865.693 25/04/14,10:06:32,15,11,1, 11.9,1,1, 3.243, 10458.277, 415.434, 52865.643 25/04/14,10:06:32,16,11,1, 11.9,1,1, 3.243, 10458.272, 415.442, 52865.612 25/04/14,10:06:32,17,11,1, 11.9,1,1, 3.243, 10458.264, 415.479, 52865.704 25/04/14,10:06:32,18,11,1, 11.9,1,1, 3.243, 10458.250, 415.462, 52865.670 25/04/14,10:06:32,19,11,1, 11.9,1,1, 3.243, 10458.258, 415.463, 52865.760 25/04/14,10:06:33,00,11,1, 11.9,1,1, 3.246, 10458.250, 415.463, 52865.760 25/04/14,10:06:33,01,11,1, 11.9,1,1, 3.246, 10458.267, 415.431, 52865.666 25/04/14,10:06:33,02,11,1, 11.9,1,1, 3.246, 10458.266, 415.460, 52865.780 25/04/14,10:06:33,03,11,1, 11.9,1,1, 3.246, 10458.241, 415.442, 52865.650 25/04/14,10:06:33,04,11,1, 11.9,1,1, 3.246, 10458.241, 415.451, 52865.742 25/04/14,10:06:33,05,11,1, 11.9,1,1, 3.246, 10458.213, 415.455, 52865.693 25/04/14,10:06:33,06,11,1, 11.9,1,1, 3.246, 10458.217, 415.437, 52865.694 25/04/14,10:06:33,07,11,1, 11.9,1,1, 3.246, 10458.210, 415.452, 52865.719 25/04/14,10:06:33,08,11,1, 11.9,1,1, 3.246, 10458.230, 415.444, 52865.751 25/04/14,10:06:33,09,11,1, 11.9,1,1, 3.246, 10458.189, 415.414, 52865.631 25/04/14,10:06:33,10,11,1, 11.9,1,1, 3.246, 10458.204, 415.446, 52865.758 25/04/14,10:06:33,11,11,1, 11.9,1,1, 3.246, 10458.217, 415.439, 52865.756 25/04/14,10:06:33,12,11,1, 11.9,1,1, 3.246, 10458.218, 415.452, 52865.666 25/04/14,10:06:33,13,11,1, 11.9,1,1, 3.246, 10458.212, 415.442, 52865.696 25/04/14,10:06:33,14,11,1, 11.9,1,1, 3.246, 10458.224, 415.439, 52865.708 25/04/14,10:06:33,15,11,1, 11.9,1,1, 3.246, 10458.203, 415.460, 52865.659 25/04/14,10:06:33,16,11,1, 11.9,1,1, 3.246, 10458.179, 415.459, 52865.724 25/04/14,10:06:33,17,11,1, 11.9,1,1, 3.246, 10458.196, 415.449, 52865.687 25/04/14,10:06:33,18,11,1, 11.9,1,1, 3.246, 10458.184, 415.463, 52865.751 25/04/14,10:06:33,19,11,1, 11.9,1,1, 3.246, 10458.200, 415.454, 52865.711 25/04/14,10:06:34,00,11,1, 11.9,1,1, 3.244, 10458.200, 415.454, 52865.711 25/04/14,10:06:34,01,11,1, 11.9,1,1, 3.244, 10458.151, 415.459, 52865.765 25/04/14,10:06:34,02,11,1, 11.9,1,1, 3.244, 10458.175, 415.449, 52865.767 25/04/14,10:06:34,03,11,1, 11.9,1,1, 3.244, 10458.175, 415.463, 52865.735 25/04/14,10:06:34,04,11,1, 11.9,1,1, 3.244, 10458.141, 415.451, 52865.779 25/04/14,10:06:34,05,11,1, 11.9,1,1, 3.244, 10458.121, 415.448, 52865.856 25/04/14,10:06:34,06,11,1, 11.9,1,1, 3.244, 10458.103, 415.442, 52865.812 25/04/14,10:06:34,07,11,1, 11.9,1,1, 3.244, 10458.119, 415.481, 52865.808 25/04/14,10:06:34,08,11,1, 11.9,1,1, 3.244, 10458.133, 415.468, 52865.672 25/04/14,10:06:34,09,11,1, 11.9,1,1, 3.244, 10458.119, 415.456, 52865.783 25/04/14,10:06:34,10,11,1, 11.9,1,1, 3.244, 10458.111, 415.435, 52865.706 25/04/14,10:06:34,11,11,1, 11.9,1,1, 3.244, 10458.085, 415.438, 52865.820 25/04/14,10:06:34,12,11,1, 11.9,1,1, 3.244, 10458.098, 415.461, 52865.770 25/04/14,10:06:34,13,11,1, 11.9,1,1, 3.244, 10458.091, 415.443, 52865.713 25/04/14,10:06:34,14,11,1, 11.9,1,1, 3.244, 10458.106, 415.433, 52865.696 25/04/14,10:06:34,15,11,1, 11.9,1,1, 3.244, 10458.099, 415.456, 52865.788 25/04/14,10:06:34,16,11,1, 11.9,1,1, 3.244, 10458.097, 415.454, 52865.732 25/04/14,10:06:34,17,11,1, 11.9,1,1, 3.244, 10458.085, 415.460, 52865.744 25/04/14,10:06:34,18,11,1, 11.9,1,1, 3.244, 10458.066, 415.432, 52865.689 25/04/14,10:06:34,19,11,1, 11.9,1,1, 3.244, 10458.066, 415.448, 52865.797 25/04/14,10:06:35,00,11,1, 11.9,1,1, 3.247, 10458.058, 415.448, 52865.797 25/04/14,10:06:35,01,11,1, 11.9,1,1, 3.247, 10458.069, 415.456, 52865.724 25/04/14,10:06:35,02,11,1, 11.9,1,1, 3.247, 10458.022, 415.434, 52865.704 25/04/14,10:06:35,03,11,1, 11.9,1,1, 3.247, 10458.055, 415.436, 52865.725 25/04/14,10:06:35,04,11,1, 11.9,1,1, 3.247, 10458.063, 415.428, 52865.764 25/04/14,10:06:35,05,11,1, 11.9,1,1, 3.247, 10458.023, 415.452, 52865.811 25/04/14,10:06:35,06,11,1, 11.9,1,1, 3.247, 10458.025, 415.453, 52865.781 25/04/14,10:06:35,07,11,1, 11.9,1,1, 3.247, 10458.046, 415.428, 52865.687 25/04/14,10:06:35,08,11,1, 11.9,1,1, 3.247, 10458.047, 415.445, 52865.714 25/04/14,10:06:35,09,11,1, 11.9,1,1, 3.247, 10458.015, 415.452, 52865.761 25/04/14,10:06:35,10,11,1, 11.9,1,1, 3.247, 10458.003, 415.430, 52865.673 25/04/14,10:06:35,11,11,1, 11.9,1,1, 3.247, 10458.001, 415.454, 52865.845 25/04/14,10:06:35,12,11,1, 11.9,1,1, 3.247, 10457.990, 415.435, 52865.779 25/04/14,10:06:35,13,11,1, 11.9,1,1, 3.247, 10457.993, 415.443, 52865.724 25/04/14,10:06:35,14,11,1, 11.9,1,1, 3.247, 10458.002, 415.435, 52865.712 25/04/14,10:06:35,15,11,1, 11.9,1,1, 3.247, 10457.975, 415.410, 52865.792 25/04/14,10:06:35,16,11,1, 11.9,1,1, 3.247, 10457.989, 415.452, 52865.808 25/04/14,10:06:35,17,11,1, 11.9,1,1, 3.247, 10458.011, 415.430, 52865.561 25/04/14,10:06:35,18,11,1, 11.9,1,1, 3.247, 10457.928, 415.407, 52865.754 25/04/14,10:06:35,19,11,1, 11.9,1,1, 3.247, 10457.952, 415.414, 52865.825 25/04/14,10:06:36,00,11,1, 11.9,1,1, 3.242, 10457.950, 415.414, 52865.825 25/04/14,10:06:36,01,11,1, 11.9,1,1, 3.242, 10457.919, 415.451, 52865.820 25/04/14,10:06:36,02,11,1, 11.9,1,1, 3.242, 10457.929, 415.422, 52865.705 25/04/14,10:06:36,03,11,1, 11.9,1,1, 3.242, 10457.952, 415.420, 52865.755 25/04/14,10:06:36,04,11,1, 11.9,1,1, 3.242, 10457.933, 415.425, 52865.787 25/04/14,10:06:36,05,11,1, 11.9,1,1, 3.242, 10457.946, 415.456, 52865.748 25/04/14,10:06:36,06,11,1, 11.9,1,1, 3.242, 10457.945, 415.412, 52865.752 25/04/14,10:06:36,07,11,1, 11.9,1,1, 3.242, 10457.925, 415.435, 52865.708 25/04/14,10:06:36,08,11,1, 11.9,1,1, 3.242, 10457.928, 415.435, 52865.706 25/04/14,10:06:36,09,11,1, 11.9,1,1, 3.242, 10457.904, 415.433, 52865.756 25/04/14,10:06:36,10,11,1, 11.9,1,1, 3.242, 10457.919, 415.456, 52865.824 25/04/14,10:06:36,11,11,1, 11.9,1,1, 3.242, 10457.900, 415.446, 52865.845 25/04/14,10:06:36,12,11,1, 11.9,1,1, 3.242, 10457.915, 415.426, 52865.527 25/04/14,10:06:36,13,11,1, 11.9,1,1, 3.242, 10457.897, 415.442, 52865.816 25/04/14,10:06:36,14,11,1, 11.9,1,1, 3.242, 10457.910, 415.428, 52865.820 25/04/14,10:06:36,15,11,1, 11.9,1,1, 3.242, 10457.894, 415.440, 52865.804 25/04/14,10:06:36,16,11,1, 11.9,1,1, 3.242, 10457.877, 415.421, 52865.804 25/04/14,10:06:36,17,11,1, 11.9,1,1, 3.242, 10457.886, 415.435, 52865.847 25/04/14,10:06:36,18,11,1, 11.9,1,1, 3.242, 10457.860, 415.455, 52865.841 25/04/14,10:06:36,19,11,1, 11.9,1,1, 3.242, 10457.884, 415.425, 52865.842 25/04/14,10:06:37,00,11,1, 11.9,1,1, 3.250, 10457.883, 415.425, 52865.842 25/04/14,10:06:37,01,11,1, 11.9,1,1, 3.250, 10457.864, 415.441, 52865.801 25/04/14,10:06:37,02,11,1, 11.9,1,1, 3.250, 10457.875, 415.410, 52865.782 25/04/14,10:06:37,03,11,1, 11.9,1,1, 3.250, 10457.839, 415.448, 52865.902 25/04/14,10:06:37,04,11,1, 11.9,1,1, 3.250, 10457.855, 415.450, 52865.809 25/04/14,10:06:37,05,11,1, 11.9,1,1, 3.250, 10457.841, 415.446, 52865.886 25/04/14,10:06:37,06,11,1, 11.9,1,1, 3.250, 10457.833, 415.451, 52865.792 25/04/14,10:06:37,07,11,1, 11.9,1,1, 3.250, 10457.856, 415.439, 52865.804 25/04/14,10:06:37,08,11,1, 11.9,1,1, 3.250, 10457.841, 415.459, 52865.768 25/04/14,10:06:37,09,11,1, 11.9,1,1, 3.250, 10457.820, 415.455, 52865.732 25/04/14,10:06:37,10,11,1, 11.9,1,1, 3.250, 10457.824, 415.441, 52865.841 25/04/14,10:06:37,11,11,1, 11.9,1,1, 3.250, 10457.812, 415.421, 52865.746 25/04/14,10:06:37,12,11,1, 11.9,1,1, 3.250, 10457.805, 415.432, 52865.834 25/04/14,10:06:37,13,11,1, 11.9,1,1, 3.250, 10457.808, 415.442, 52865.839 25/04/14,10:06:37,14,11,1, 11.9,1,1, 3.250, 10457.811, 415.444, 52865.823 25/04/14,10:06:37,15,11,1, 11.9,1,1, 3.250, 10457.809, 415.452, 52865.816 25/04/14,10:06:37,16,11,1, 11.9,1,1, 3.250, 10457.824, 415.436, 52865.806 25/04/14,10:06:37,17,11,1, 11.9,1,1, 3.250, 10457.785, 415.467, 52865.885 25/04/14,10:06:37,18,11,1, 11.9,1,1, 3.250, 10457.809, 415.449, 52865.796 25/04/14,10:06:37,19,11,1, 11.9,1,1, 3.250, 10457.801, 415.447, 52865.779 25/04/14,10:06:38,00,11,1, 11.9,1,1, 3.247, 10457.799, 415.447, 52865.779 25/04/14,10:06:38,01,11,1, 11.9,1,1, 3.247, 10457.780, 415.447, 52865.869 25/04/14,10:06:38,02,11,1, 11.9,1,1, 3.247, 10457.802, 415.448, 52865.787 25/04/14,10:06:38,03,11,1, 11.9,1,1, 3.247, 10457.774, 415.432, 52865.775 25/04/14,10:06:38,04,11,1, 11.9,1,1, 3.247, 10457.786, 415.450, 52865.779 25/04/14,10:06:38,05,11,1, 11.9,1,1, 3.247, 10457.784, 415.472, 52865.902 25/04/14,10:06:38,06,11,1, 11.9,1,1, 3.247, 10457.761, 415.439, 52865.763 25/04/14,10:06:38,07,11,1, 11.9,1,1, 3.247, 10457.754, 415.466, 52865.829 25/04/14,10:06:38,08,11,1, 11.9,1,1, 3.247, 10457.759, 415.456, 52865.894 25/04/14,10:06:38,09,11,1, 11.9,1,1, 3.247, 10457.765, 415.441, 52865.788 25/04/14,10:06:38,10,11,1, 11.9,1,1, 3.247, 10457.766, 415.435, 52865.768 25/04/14,10:06:38,11,11,1, 11.9,1,1, 3.247, 10457.748, 415.445, 52865.845 25/04/14,10:06:38,12,11,1, 11.9,1,1, 3.247, 10457.738, 415.440, 52865.825 25/04/14,10:06:38,13,11,1, 11.9,1,1, 3.247, 10457.747, 415.441, 52865.788 25/04/14,10:06:38,14,11,1, 11.9,1,1, 3.247, 10457.755, 415.427, 52865.923 25/04/14,10:06:38,15,11,1, 11.9,1,1, 3.247, 10457.718, 415.443, 52865.802 25/04/14,10:06:38,16,11,1, 11.9,1,1, 3.247, 10457.718, 415.438, 52865.875 25/04/14,10:06:38,17,11,1, 11.9,1,1, 3.247, 10457.730, 415.433, 52865.767 25/04/14,10:06:38,18,11,1, 11.9,1,1, 3.247, 10457.730, 415.441, 52865.873 25/04/14,10:06:38,19,11,1, 11.9,1,1, 3.247, 10457.723, 415.463, 52865.775 25/04/14,10:06:39,00,12,1, 11.9,1,1, 3.246, 10457.716, 415.463, 52865.775 25/04/14,10:06:39,01,12,1, 11.9,1,1, 3.246, 10457.710, 415.470, 52865.834 25/04/14,10:06:39,02,12,1, 11.9,1,1, 3.246, 10457.711, 415.450, 52865.952 25/04/14,10:06:39,03,12,1, 11.9,1,1, 3.246, 10457.700, 415.446, 52865.943 25/04/14,10:06:39,04,12,1, 11.9,1,1, 3.246, 10457.707, 415.473, 52865.881 25/04/14,10:06:39,05,12,1, 11.9,1,1, 3.246, 10457.707, 415.454, 52865.854 25/04/14,10:06:39,06,12,1, 11.9,1,1, 3.246, 10457.702, 415.453, 52865.886 25/04/14,10:06:39,07,12,1, 11.9,1,1, 3.246, 10457.707, 415.470, 52865.845 25/04/14,10:06:39,08,12,1, 11.9,1,1, 3.246, 10457.697, 415.440, 52865.836 25/04/14,10:06:39,09,12,1, 11.9,1,1, 3.246, 10457.707, 415.464, 52865.899 25/04/14,10:06:39,10,12,1, 11.9,1,1, 3.246, 10457.680, 415.451, 52865.852 25/04/14,10:06:39,11,12,1, 11.9,1,1, 3.246, 10457.692, 415.457, 52865.845 25/04/14,10:06:39,12,12,1, 11.9,1,1, 3.246, 10457.685, 415.488, 52865.873 25/04/14,10:06:39,13,12,1, 11.9,1,1, 3.246, 10457.685, 415.460, 52865.867 25/04/14,10:06:39,14,12,1, 11.9,1,1, 3.246, 10457.707, 415.444, 52865.863 25/04/14,10:06:39,15,12,1, 11.9,1,1, 3.246, 10457.701, 415.478, 52865.879 25/04/14,10:06:39,16,12,1, 11.9,1,1, 3.246, 10457.706, 415.470, 52865.857 25/04/14,10:06:39,17,12,1, 11.9,1,1, 3.246, 10457.658, 415.461, 52865.871 25/04/14,10:06:39,18,12,1, 11.9,1,1, 3.246, 10457.673, 415.492, 52865.924 25/04/14,10:06:39,19,12,1, 11.9,1,1, 3.246, 10457.668, 415.499, 52865.915 25/04/14,10:06:40,00,11,1, 11.9,1,1, 3.249, 10457.666, 415.499, 52865.915 25/04/14,10:06:40,01,11,1, 11.9,1,1, 3.249, 10457.675, 415.486, 52865.868 25/04/14,10:06:40,02,11,1, 11.9,1,1, 3.249, 10457.650, 415.494, 52865.895 25/04/14,10:06:40,03,11,1, 11.9,1,1, 3.249, 10457.659, 415.509, 52865.918 25/04/14,10:06:40,04,11,1, 11.9,1,1, 3.249, 10457.694, 415.502, 52865.914 25/04/14,10:06:40,05,11,1, 11.9,1,1, 3.249, 10457.663, 415.497, 52865.915 25/04/14,10:06:40,06,11,1, 11.9,1,1, 3.249, 10457.677, 415.509, 52865.903 25/04/14,10:06:40,07,11,1, 11.9,1,1, 3.249, 10457.659, 415.494, 52865.778 25/04/14,10:06:40,08,11,1, 11.9,1,1, 3.249, 10457.638, 415.512, 52865.971 25/04/14,10:06:40,09,11,1, 11.9,1,1, 3.249, 10457.671, 415.533, 52865.932 25/04/14,10:06:40,10,11,1, 11.9,1,1, 3.249, 10457.647, 415.501, 52865.872 25/04/14,10:06:40,11,11,1, 11.9,1,1, 3.249, 10457.642, 415.519, 52865.900 25/04/14,10:06:40,12,11,1, 11.9,1,1, 3.249, 10457.655, 415.537, 52866.001 25/04/14,10:06:40,13,11,1, 11.9,1,1, 3.249, 10457.650, 415.534, 52865.892 25/04/14,10:06:40,14,11,1, 11.9,1,1, 3.249, 10457.670, 415.524, 52865.930 25/04/14,10:06:40,15,11,1, 11.9,1,1, 3.249, 10457.639, 415.524, 52865.930 25/04/14,10:06:40,16,11,1, 11.9,1,1, 3.249, 10457.662, 415.536, 52865.908 25/04/14,10:06:40,17,11,1, 11.9,1,1, 3.249, 10457.635, 415.552, 52865.981 25/04/14,10:06:40,18,11,1, 11.9,1,1, 3.249, 10457.641, 415.542, 52865.964 25/04/14,10:06:40,19,11,1, 11.9,1,1, 3.249, 10457.666, 415.576, 52865.974 25/04/14,10:06:41,00,11,1, 12.0,1,1, 3.248, 10457.658, 415.576, 52865.974 25/04/14,10:06:41,01,11,1, 12.0,1,1, 3.248, 10457.639, 415.542, 52865.956 25/04/14,10:06:41,02,11,1, 12.0,1,1, 3.248, 10457.661, 415.545, 52866.023 25/04/14,10:06:41,03,11,1, 12.0,1,1, 3.248, 10457.629, 415.556, 52865.997 25/04/14,10:06:41,04,11,1, 12.0,1,1, 3.248, 10457.631, 415.575, 52866.018 25/04/14,10:06:41,05,11,1, 12.0,1,1, 3.248, 10457.647, 415.573, 52866.015 25/04/14,10:06:41,06,11,1, 12.0,1,1, 3.248, 10457.618, 415.561, 52865.981 25/04/14,10:06:41,07,11,1, 12.0,1,1, 3.248, 10457.629, 415.543, 52865.877 25/04/14,10:06:41,08,11,1, 12.0,1,1, 3.248, 10457.646, 415.577, 52865.908 25/04/14,10:06:41,09,11,1, 12.0,1,1, 3.248, 10457.631, 415.571, 52865.956 25/04/14,10:06:41,10,11,1, 12.0,1,1, 3.248, 10457.635, 415.594, 52865.988 25/04/14,10:06:41,11,11,1, 12.0,1,1, 3.248, 10457.629, 415.578, 52865.981 25/04/14,10:06:41,12,11,1, 12.0,1,1, 3.248, 10457.614, 415.605, 52865.988 25/04/14,10:06:41,13,11,1, 12.0,1,1, 3.248, 10457.644, 415.594, 52866.026 25/04/14,10:06:41,14,11,1, 12.0,1,1, 3.248, 10457.665, 415.592, 52865.940 25/04/14,10:06:41,15,11,1, 12.0,1,1, 3.248, 10457.650, 415.592, 52865.949 25/04/14,10:06:41,16,11,1, 12.0,1,1, 3.248, 10457.639, 415.616, 52865.927 25/04/14,10:06:41,17,11,1, 12.0,1,1, 3.248, 10457.615, 415.607, 52866.022 25/04/14,10:06:41,18,11,1, 12.0,1,1, 3.248, 10457.616, 415.628, 52866.009 25/04/14,10:06:41,19,11,1, 12.0,1,1, 3.248, 10457.620, 415.621, 52865.954 25/04/14,10:06:42,00,12,1, 11.9,1,1, 3.248, 10457.616, 415.621, 52865.954 25/04/14,10:06:42,01,12,1, 11.9,1,1, 3.248, 10457.633, 415.642, 52866.064 25/04/14,10:06:42,02,12,1, 11.9,1,1, 3.248, 10457.635, 415.621, 52866.011 25/04/14,10:06:42,03,12,1, 11.9,1,1, 3.248, 10457.647, 415.642, 52865.959 25/04/14,10:06:42,04,12,1, 11.9,1,1, 3.248, 10457.640, 415.623, 52865.966 25/04/14,10:06:42,05,12,1, 11.9,1,1, 3.248, 10457.653, 415.650, 52866.009 25/04/14,10:06:42,06,12,1, 11.9,1,1, 3.248, 10457.638, 415.650, 52866.062 25/04/14,10:06:42,07,12,1, 11.9,1,1, 3.248, 10457.619, 415.678, 52866.055 25/04/14,10:06:42,08,12,1, 11.9,1,1, 3.248, 10457.646, 415.642, 52865.993 25/04/14,10:06:42,09,12,1, 11.9,1,1, 3.248, 10457.632, 415.671, 52866.036 25/04/14,10:06:42,10,12,1, 11.9,1,1, 3.248, 10457.640, 415.663, 52865.981 25/04/14,10:06:42,11,12,1, 11.9,1,1, 3.248, 10457.628, 415.694, 52865.985 25/04/14,10:06:42,12,12,1, 11.9,1,1, 3.248, 10457.634, 415.665, 52865.969 25/04/14,10:06:42,13,12,1, 11.9,1,1, 3.248, 10457.635, 415.662, 52866.105 25/04/14,10:06:42,14,12,1, 11.9,1,1, 3.248, 10457.613, 415.683, 52866.030 25/04/14,10:06:42,15,12,1, 11.9,1,1, 3.248, 10457.613, 415.708, 52866.103 25/04/14,10:06:42,16,12,1, 11.9,1,1, 3.248, 10457.613, 415.687, 52866.043 25/04/14,10:06:42,17,12,1, 11.9,1,1, 3.248, 10457.627, 415.687, 52865.969 25/04/14,10:06:42,18,12,1, 11.9,1,1, 3.248, 10457.638, 415.702, 52866.026 25/04/14,10:06:42,19,12,1, 11.9,1,1, 3.248, 10457.639, 415.684, 52866.007 25/04/14,10:06:43,00,10,1, 12.0,1,1, 3.247, 10457.633, 415.684, 52866.007 25/04/14,10:06:43,01,10,1, 12.0,1,1, 3.247, 10457.618, 415.701, 52866.078 25/04/14,10:06:43,02,10,1, 12.0,1,1, 3.247, 10457.612, 415.711, 52866.087 25/04/14,10:06:43,03,10,1, 12.0,1,1, 3.247, 10457.638, 415.713, 52866.035 25/04/14,10:06:43,04,10,1, 12.0,1,1, 3.247, 10457.630, 415.713, 52866.160 25/04/14,10:06:43,05,10,1, 12.0,1,1, 3.247, 10457.614, 415.732, 52866.101 25/04/14,10:06:43,06,10,1, 12.0,1,1, 3.247, 10457.621, 415.739, 52866.125 25/04/14,10:06:43,07,10,1, 12.0,1,1, 3.247, 10457.636, 415.742, 52866.117 25/04/14,10:06:43,08,10,1, 12.0,1,1, 3.247, 10457.625, 415.750, 52866.103 25/04/14,10:06:43,09,10,1, 12.0,1,1, 3.247, 10457.631, 415.742, 52866.121 25/04/14,10:06:43,10,10,1, 12.0,1,1, 3.247, 10457.613, 415.746, 52866.018 25/04/14,10:06:43,11,10,1, 12.0,1,1, 3.247, 10457.625, 415.731, 52866.064 25/04/14,10:06:43,12,10,1, 12.0,1,1, 3.247, 10457.633, 415.725, 52866.153 25/04/14,10:06:43,13,10,1, 12.0,1,1, 3.247, 10457.619, 415.742, 52866.108 25/04/14,10:06:43,14,10,1, 12.0,1,1, 3.247, 10457.625, 415.766, 52866.073 25/04/14,10:06:43,15,10,1, 12.0,1,1, 3.247, 10457.633, 415.749, 52866.122 25/04/14,10:06:43,16,10,1, 12.0,1,1, 3.247, 10457.623, 415.775, 52866.087 25/04/14,10:06:43,17,10,1, 12.0,1,1, 3.247, 10457.629, 415.796, 52866.140 25/04/14,10:06:43,18,10,1, 12.0,1,1, 3.247, 10457.603, 415.791, 52866.088 25/04/14,10:06:43,19,10,1, 12.0,1,1, 3.247, 10457.615, 415.769, 52866.073 25/04/14,10:06:44,00,10,1, 11.8,1,1, 3.250, 10457.608, 415.769, 52866.073 25/04/14,10:06:44,01,10,1, 11.8,1,1, 3.250, 10457.602, 415.800, 52866.134 25/04/14,10:06:44,02,10,1, 11.8,1,1, 3.250, 10457.603, 415.781, 52866.138 25/04/14,10:06:44,03,10,1, 11.8,1,1, 3.250, 10457.604, 415.794, 52866.152 25/04/14,10:06:44,04,10,1, 11.8,1,1, 3.250, 10457.622, 415.785, 52866.173 25/04/14,10:06:44,05,10,1, 11.8,1,1, 3.250, 10457.609, 415.773, 52866.101 25/04/14,10:06:44,06,10,1, 11.8,1,1, 3.250, 10457.592, 415.800, 52866.077 25/04/14,10:06:44,07,10,1, 11.8,1,1, 3.250, 10457.605, 415.778, 52866.091 25/04/14,10:06:44,08,10,1, 11.8,1,1, 3.250, 10457.591, 415.797, 52866.066 25/04/14,10:06:44,09,10,1, 11.8,1,1, 3.250, 10457.601, 415.826, 52866.140 25/04/14,10:06:44,10,10,1, 11.8,1,1, 3.250, 10457.601, 415.828, 52866.111 25/04/14,10:06:44,11,10,1, 11.8,1,1, 3.250, 10457.609, 415.831, 52866.140 25/04/14,10:06:44,12,10,1, 11.8,1,1, 3.250, 10457.604, 415.848, 52866.146 25/04/14,10:06:44,13,10,1, 11.8,1,1, 3.250, 10457.605, 415.812, 52866.136 25/04/14,10:06:44,14,10,1, 11.8,1,1, 3.250, 10457.602, 415.824, 52866.150 25/04/14,10:06:44,15,10,1, 11.8,1,1, 3.250, 10457.607, 415.830, 52866.155 25/04/14,10:06:44,16,10,1, 11.8,1,1, 3.250, 10457.595, 415.859, 52866.080 25/04/14,10:06:44,17,10,1, 11.8,1,1, 3.250, 10457.613, 415.849, 52866.110 25/04/14,10:06:44,18,10,1, 11.8,1,1, 3.250, 10457.604, 415.836, 52866.060 25/04/14,10:06:44,19,10,1, 11.8,1,1, 3.250, 10457.606, 415.865, 52866.112 25/04/14,10:06:45,00,11,1, 11.9,1,1, 3.252, 10457.599, 415.865, 52866.112 25/04/14,10:06:45,01,11,1, 11.9,1,1, 3.252, 10457.586, 415.868, 52866.136 25/04/14,10:06:45,02,11,1, 11.9,1,1, 3.252, 10457.600, 415.870, 52866.139 25/04/14,10:06:45,03,11,1, 11.9,1,1, 3.252, 10457.603, 415.874, 52866.135 25/04/14,10:06:45,04,11,1, 11.9,1,1, 3.252, 10457.615, 415.868, 52866.118 25/04/14,10:06:45,05,11,1, 11.9,1,1, 3.252, 10457.598, 415.873, 52866.148 25/04/14,10:06:45,06,11,1, 11.9,1,1, 3.252, 10457.589, 415.868, 52866.113 25/04/14,10:06:45,07,11,1, 11.9,1,1, 3.252, 10457.588, 415.873, 52866.086 25/04/14,10:06:45,08,11,1, 11.9,1,1, 3.252, 10457.612, 415.884, 52866.092 25/04/14,10:06:45,09,11,1, 11.9,1,1, 3.252, 10457.587, 415.891, 52866.074 25/04/14,10:06:45,10,11,1, 11.9,1,1, 3.252, 10457.575, 415.877, 52866.161 25/04/14,10:06:45,11,11,1, 11.9,1,1, 3.252, 10457.580, 415.873, 52866.142 25/04/14,10:06:45,12,11,1, 11.9,1,1, 3.252, 10457.571, 415.888, 52866.181 25/04/14,10:06:45,13,11,1, 11.9,1,1, 3.252, 10457.593, 415.876, 52866.173 25/04/14,10:06:45,14,11,1, 11.9,1,1, 3.252, 10457.570, 415.890, 52866.177 25/04/14,10:06:45,15,11,1, 11.9,1,1, 3.252, 10457.589, 415.896, 52866.156 25/04/14,10:06:45,16,11,1, 11.9,1,1, 3.252, 10457.601, 415.898, 52866.151 25/04/14,10:06:45,17,11,1, 11.9,1,1, 3.252, 10457.584, 415.906, 52866.192 25/04/14,10:06:45,18,11,1, 11.9,1,1, 3.252, 10457.575, 415.905, 52866.130 25/04/14,10:06:45,19,11,1, 11.9,1,1, 3.252, 10457.563, 415.925, 52866.172 25/04/14,10:06:46,00,12,1, 12.0,1,1, 3.246, 10457.557, 415.925, 52866.172 25/04/14,10:06:46,01,12,1, 12.0,1,1, 3.246, 10457.569, 415.905, 52866.188 25/04/14,10:06:46,02,12,1, 12.0,1,1, 3.246, 10457.591, 415.927, 52866.130 25/04/14,10:06:46,03,12,1, 12.0,1,1, 3.246, 10457.583, 415.930, 52866.105 25/04/14,10:06:46,04,12,1, 12.0,1,1, 3.246, 10457.580, 415.919, 52866.154 25/04/14,10:06:46,05,12,1, 12.0,1,1, 3.246, 10457.584, 415.933, 52866.140 25/04/14,10:06:46,06,12,1, 12.0,1,1, 3.246, 10457.581, 415.943, 52866.229 25/04/14,10:06:46,07,12,1, 12.0,1,1, 3.246, 10457.576, 415.936, 52866.250 25/04/14,10:06:46,08,12,1, 12.0,1,1, 3.246, 10457.577, 415.944, 52866.199 25/04/14,10:06:46,09,12,1, 12.0,1,1, 3.246, 10457.572, 415.920, 52866.193 25/04/14,10:06:46,10,12,1, 12.0,1,1, 3.246, 10457.570, 415.943, 52866.173 25/04/14,10:06:46,11,12,1, 12.0,1,1, 3.246, 10457.588, 415.940, 52866.234 25/04/14,10:06:46,12,12,1, 12.0,1,1, 3.246, 10457.584, 415.965, 52866.202 25/04/14,10:06:46,13,12,1, 12.0,1,1, 3.246, 10457.595, 415.980, 52866.194 25/04/14,10:06:46,14,12,1, 12.0,1,1, 3.246, 10457.583, 415.961, 52866.163 25/04/14,10:06:46,15,12,1, 12.0,1,1, 3.246, 10457.593, 415.971, 52866.227 25/04/14,10:06:46,16,12,1, 12.0,1,1, 3.246, 10457.562, 415.962, 52866.178 25/04/14,10:06:46,17,12,1, 12.0,1,1, 3.246, 10457.568, 415.967, 52866.163 25/04/14,10:06:46,18,12,1, 12.0,1,1, 3.246, 10457.576, 415.961, 52866.190 25/04/14,10:06:46,19,12,1, 12.0,1,1, 3.246, 10457.579, 415.966, 52866.180 25/04/14,10:06:47,00,11,1, 12.0,1,1, 3.249, 10457.574, 415.966, 52866.180 25/04/14,10:06:47,01,11,1, 12.0,1,1, 3.249, 10457.585, 415.967, 52866.214 25/04/14,10:06:47,02,11,1, 12.0,1,1, 3.249, 10457.557, 415.965, 52866.193 25/04/14,10:06:47,03,11,1, 12.0,1,1, 3.249, 10457.583, 415.996, 52866.184 25/04/14,10:06:47,04,11,1, 12.0,1,1, 3.249, 10457.572, 416.002, 52866.197 25/04/14,10:06:47,05,11,1, 12.0,1,1, 3.249, 10457.590, 415.993, 52866.247 25/04/14,10:06:47,06,11,1, 12.0,1,1, 3.249, 10457.602, 416.013, 52866.255 25/04/14,10:06:47,07,11,1, 12.0,1,1, 3.249, 10457.613, 416.032, 52866.235 25/04/14,10:06:47,08,11,1, 12.0,1,1, 3.249, 10457.613, 416.027, 52866.222 25/04/14,10:06:47,09,11,1, 12.0,1,1, 3.249, 10457.606, 416.027, 52866.174 25/04/14,10:06:47,10,11,1, 12.0,1,1, 3.249, 10457.589, 416.016, 52866.209 25/04/14,10:06:47,11,11,1, 12.0,1,1, 3.249, 10457.614, 416.011, 52866.184 25/04/14,10:06:47,12,11,1, 12.0,1,1, 3.249, 10457.618, 416.026, 52866.175 25/04/14,10:06:47,13,11,1, 12.0,1,1, 3.249, 10457.631, 416.009, 52866.170 25/04/14,10:06:47,14,11,1, 12.0,1,1, 3.249, 10457.625, 416.029, 52866.255 25/04/14,10:06:47,15,11,1, 12.0,1,1, 3.249, 10457.610, 416.042, 52866.198 25/04/14,10:06:47,16,11,1, 12.0,1,1, 3.249, 10457.608, 416.053, 52866.262 25/04/14,10:06:47,17,11,1, 12.0,1,1, 3.249, 10457.641, 416.034, 52866.204 25/04/14,10:06:47,18,11,1, 12.0,1,1, 3.249, 10457.622, 416.032, 52866.222 25/04/14,10:06:47,19,11,1, 12.0,1,1, 3.249, 10457.635, 416.026, 52866.217 25/04/14,10:06:48,00,11,1, 11.9,1,1, 3.250, 10457.633, 416.026, 52866.217 25/04/14,10:06:48,01,11,1, 11.9,1,1, 3.250, 10457.625, 416.040, 52866.250 25/04/14,10:06:48,02,11,1, 11.9,1,1, 3.250, 10457.641, 416.049, 52866.243 25/04/14,10:06:48,03,11,1, 11.9,1,1, 3.250, 10457.643, 416.040, 52866.180 25/04/14,10:06:48,04,11,1, 11.9,1,1, 3.250, 10457.658, 416.040, 52866.280 25/04/14,10:06:48,05,11,1, 11.9,1,1, 3.250, 10457.665, 416.051, 52866.214 25/04/14,10:06:48,06,11,1, 11.9,1,1, 3.250, 10457.652, 416.042, 52866.179 25/04/14,10:06:48,07,11,1, 11.9,1,1, 3.250, 10457.655, 416.041, 52866.210 25/04/14,10:06:48,08,11,1, 11.9,1,1, 3.250, 10457.663, 416.045, 52866.211 25/04/14,10:06:48,09,11,1, 11.9,1,1, 3.250, 10457.651, 416.039, 52866.271 25/04/14,10:06:48,10,11,1, 11.9,1,1, 3.250, 10457.652, 416.061, 52866.185 25/04/14,10:06:48,11,11,1, 11.9,1,1, 3.250, 10457.659, 416.057, 52866.176 25/04/14,10:06:48,12,11,1, 11.9,1,1, 3.250, 10457.664, 416.055, 52866.192 25/04/14,10:06:48,13,11,1, 11.9,1,1, 3.250, 10457.667, 416.061, 52866.211 25/04/14,10:06:48,14,11,1, 11.9,1,1, 3.250, 10457.680, 416.096, 52866.261 25/04/14,10:06:48,15,11,1, 11.9,1,1, 3.250, 10457.672, 416.079, 52866.190 25/04/14,10:06:48,16,11,1, 11.9,1,1, 3.250, 10457.679, 416.049, 52866.173 25/04/14,10:06:48,17,11,1, 11.9,1,1, 3.250, 10457.688, 416.094, 52866.166 25/04/14,10:06:48,18,11,1, 11.9,1,1, 3.250, 10457.674, 416.049, 52866.269 25/04/14,10:06:48,19,11,1, 11.9,1,1, 3.250, 10457.693, 416.068, 52866.177 25/04/14,10:06:49,00,11,1, 11.9,1,1, 3.247, 10457.691, 416.068, 52866.177 25/04/14,10:06:49,01,11,1, 11.9,1,1, 3.247, 10457.682, 416.102, 52866.333 25/04/14,10:06:49,02,11,1, 11.9,1,1, 3.247, 10457.698, 416.081, 52866.184 25/04/14,10:06:49,03,11,1, 11.9,1,1, 3.247, 10457.690, 416.068, 52866.200 25/04/14,10:06:49,04,11,1, 11.9,1,1, 3.247, 10457.690, 416.097, 52866.252 25/04/14,10:06:49,05,11,1, 11.9,1,1, 3.247, 10457.664, 416.104, 52866.271 25/04/14,10:06:49,06,11,1, 11.9,1,1, 3.247, 10457.692, 416.096, 52866.255 25/04/14,10:06:49,07,11,1, 11.9,1,1, 3.247, 10457.693, 416.095, 52866.242 25/04/14,10:06:49,08,11,1, 11.9,1,1, 3.247, 10457.681, 416.091, 52866.221 25/04/14,10:06:49,09,11,1, 11.9,1,1, 3.247, 10457.691, 416.087, 52866.247 25/04/14,10:06:49,10,11,1, 11.9,1,1, 3.247, 10457.711, 416.091, 52866.154 25/04/14,10:06:49,11,11,1, 11.9,1,1, 3.247, 10457.712, 416.098, 52866.197 25/04/14,10:06:49,12,11,1, 11.9,1,1, 3.247, 10457.692, 416.083, 52866.216 25/04/14,10:06:49,13,11,1, 11.9,1,1, 3.247, 10457.730, 416.090, 52866.287 25/04/14,10:06:49,14,11,1, 11.9,1,1, 3.247, 10457.692, 416.099, 52866.247 25/04/14,10:06:49,15,11,1, 11.9,1,1, 3.247, 10457.695, 416.088, 52866.181 25/04/14,10:06:49,16,11,1, 11.9,1,1, 3.247, 10457.714, 416.082, 52866.280 25/04/14,10:06:49,17,11,1, 11.9,1,1, 3.247, 10457.704, 416.107, 52866.239 25/04/14,10:06:49,18,11,1, 11.9,1,1, 3.247, 10457.696, 416.075, 52866.158 25/04/14,10:06:49,19,11,1, 11.9,1,1, 3.247, 10457.701, 416.095, 52866.227 25/04/14,10:06:50,00,11,1, 11.9,1,1, 3.248, 10457.699, 416.095, 52866.227 25/04/14,10:06:50,01,11,1, 11.9,1,1, 3.248, 10457.694, 416.106, 52866.245 25/04/14,10:06:50,02,11,1, 11.9,1,1, 3.248, 10457.696, 416.087, 52866.248 25/04/14,10:06:50,03,11,1, 11.9,1,1, 3.248, 10457.695, 416.092, 52866.126 25/04/14,10:06:50,04,11,1, 11.9,1,1, 3.248, 10457.695, 416.118, 52866.303 25/04/14,10:06:50,05,11,1, 11.9,1,1, 3.248, 10457.706, 416.124, 52866.242 25/04/14,10:06:50,06,11,1, 11.9,1,1, 3.248, 10457.702, 416.088, 52866.220 25/04/14,10:06:50,07,11,1, 11.9,1,1, 3.248, 10457.705, 416.100, 52866.202 25/04/14,10:06:50,08,11,1, 11.9,1,1, 3.248, 10457.696, 416.111, 52866.232 25/04/14,10:06:50,09,11,1, 11.9,1,1, 3.248, 10457.721, 416.100, 52866.237 25/04/14,10:06:50,10,11,1, 11.9,1,1, 3.248, 10457.703, 416.087, 52866.173 25/04/14,10:06:50,11,11,1, 11.9,1,1, 3.248, 10457.707, 416.091, 52866.154 25/04/14,10:06:50,12,11,1, 11.9,1,1, 3.248, 10457.719, 416.067, 52866.181 25/04/14,10:06:50,13,11,1, 11.9,1,1, 3.248, 10457.700, 416.084, 52866.193 25/04/14,10:06:50,14,11,1, 11.9,1,1, 3.248, 10457.717, 416.084, 52866.192 25/04/14,10:06:50,15,11,1, 11.9,1,1, 3.248, 10457.723, 416.074, 52866.331 25/04/14,10:06:50,16,11,1, 11.9,1,1, 3.248, 10457.723, 416.072, 52866.221 25/04/14,10:06:50,17,11,1, 11.9,1,1, 3.248, 10457.704, 416.079, 52866.214 25/04/14,10:06:50,18,11,1, 11.9,1,1, 3.248, 10457.688, 416.090, 52866.162 25/04/14,10:06:50,19,11,1, 11.9,1,1, 3.248, 10457.717, 416.107, 52866.308 25/04/14,10:06:51,00,11,1, 11.9,1,1, 3.251, 10457.716, 416.107, 52866.308 25/04/14,10:06:51,01,11,1, 11.9,1,1, 3.251, 10457.666, 416.079, 52866.302 25/04/14,10:06:51,02,11,1, 11.9,1,1, 3.251, 10457.727, 416.045, 52866.248 25/04/14,10:06:51,03,11,1, 11.9,1,1, 3.251, 10457.739, 416.078, 52866.205 25/04/14,10:06:51,04,11,1, 11.9,1,1, 3.251, 10457.718, 416.063, 52866.173 25/04/14,10:06:51,05,11,1, 11.9,1,1, 3.251, 10457.736, 416.061, 52866.183 25/04/14,10:06:51,06,11,1, 11.9,1,1, 3.251, 10457.719, 416.055, 52866.248 25/04/14,10:06:51,07,11,1, 11.9,1,1, 3.251, 10457.707, 416.062, 52866.178 25/04/14,10:06:51,08,11,1, 11.9,1,1, 3.251, 10457.709, 416.047, 52866.286 25/04/14,10:06:51,09,11,1, 11.9,1,1, 3.251, 10457.706, 416.040, 52866.246 25/04/14,10:06:51,10,11,1, 11.9,1,1, 3.251, 10457.707, 416.064, 52866.259 25/04/14,10:06:51,11,11,1, 11.9,1,1, 3.251, 10457.707, 416.060, 52866.227 25/04/14,10:06:51,12,11,1, 11.9,1,1, 3.251, 10457.719, 416.070, 52866.204 25/04/14,10:06:51,13,11,1, 11.9,1,1, 3.251, 10457.710, 416.055, 52866.214 25/04/14,10:06:51,14,11,1, 11.9,1,1, 3.251, 10457.688, 416.056, 52866.236 25/04/14,10:06:51,15,11,1, 11.9,1,1, 3.251, 10457.708, 416.039, 52866.145 25/04/14,10:06:51,16,11,1, 11.9,1,1, 3.251, 10457.718, 416.049, 52866.254 25/04/14,10:06:51,17,11,1, 11.9,1,1, 3.251, 10457.717, 416.040, 52866.176 25/04/14,10:06:51,18,11,1, 11.9,1,1, 3.251, 10457.702, 416.028, 52866.186 25/04/14,10:06:51,19,11,1, 11.9,1,1, 3.251, 10457.712, 416.011, 52866.118 25/04/14,10:06:52,00,11,1, 11.9,1,1, 3.250, 10457.708, 416.011, 52866.118 25/04/14,10:06:52,01,11,1, 11.9,1,1, 3.250, 10457.702, 416.019, 52866.229 25/04/14,10:06:52,02,11,1, 11.9,1,1, 3.250, 10457.727, 415.999, 52866.167 25/04/14,10:06:52,03,11,1, 11.9,1,1, 3.250, 10457.700, 415.999, 52866.114 25/04/14,10:06:52,04,11,1, 11.9,1,1, 3.250, 10457.682, 416.011, 52866.175 25/04/14,10:06:52,05,11,1, 11.9,1,1, 3.250, 10457.701, 415.992, 52866.220 25/04/14,10:06:52,06,11,1, 11.9,1,1, 3.250, 10457.696, 416.017, 52866.174 25/04/14,10:06:52,07,11,1, 11.9,1,1, 3.250, 10457.731, 415.984, 52866.121 25/04/14,10:06:52,08,11,1, 11.9,1,1, 3.250, 10457.695, 416.017, 52866.169 25/04/14,10:06:52,09,11,1, 11.9,1,1, 3.250, 10457.709, 416.002, 52866.150 25/04/14,10:06:52,10,11,1, 11.9,1,1, 3.250, 10457.683, 415.983, 52866.174 25/04/14,10:06:52,11,11,1, 11.9,1,1, 3.250, 10457.703, 415.972, 52866.125 25/04/14,10:06:52,12,11,1, 11.9,1,1, 3.250, 10457.682, 415.965, 52866.120 25/04/14,10:06:52,13,11,1, 11.9,1,1, 3.250, 10457.676, 415.966, 52866.092 25/04/14,10:06:52,14,11,1, 11.9,1,1, 3.250, 10457.680, 415.962, 52866.254 25/04/14,10:06:52,15,11,1, 11.9,1,1, 3.250, 10457.694, 415.964, 52866.087 25/04/14,10:06:52,16,11,1, 11.9,1,1, 3.250, 10457.689, 415.960, 52866.173 25/04/14,10:06:52,17,11,1, 11.9,1,1, 3.250, 10457.714, 415.945, 52866.158 25/04/14,10:06:52,18,11,1, 11.9,1,1, 3.250, 10457.695, 415.917, 52866.109 25/04/14,10:06:52,19,11,1, 11.9,1,1, 3.250, 10457.686, 415.926, 52866.188 25/04/14,10:06:53,00,11,1, 11.9,1,1, 3.248, 10457.683, 415.926, 52866.188 25/04/14,10:06:53,01,11,1, 11.9,1,1, 3.248, 10457.682, 415.933, 52866.186 25/04/14,10:06:53,02,11,1, 11.9,1,1, 3.248, 10457.695, 415.930, 52866.167 25/04/14,10:06:53,03,11,1, 11.9,1,1, 3.248, 10457.705, 415.931, 52866.130 25/04/14,10:06:53,04,11,1, 11.9,1,1, 3.248, 10457.688, 415.909, 52866.243 25/04/14,10:06:53,05,11,1, 11.9,1,1, 3.248, 10457.697, 415.913, 52866.195 25/04/14,10:06:53,06,11,1, 11.9,1,1, 3.248, 10457.675, 415.908, 52866.221 25/04/14,10:06:53,07,11,1, 11.9,1,1, 3.248, 10457.710, 415.901, 52866.208 25/04/14,10:06:53,08,11,1, 11.9,1,1, 3.248, 10457.686, 415.902, 52866.155 25/04/14,10:06:53,09,11,1, 11.9,1,1, 3.248, 10457.668, 415.916, 52866.149 25/04/14,10:06:53,10,11,1, 11.9,1,1, 3.248, 10457.684, 415.880, 52866.187 25/04/14,10:06:53,11,11,1, 11.9,1,1, 3.248, 10457.673, 415.893, 52866.184 25/04/14,10:06:53,12,11,1, 11.9,1,1, 3.248, 10457.676, 415.867, 52866.122 25/04/14,10:06:53,13,11,1, 11.9,1,1, 3.248, 10457.673, 415.880, 52866.219 25/04/14,10:06:53,14,11,1, 11.9,1,1, 3.248, 10457.682, 415.872, 52866.142 25/04/14,10:06:53,15,11,1, 11.9,1,1, 3.248, 10457.668, 415.857, 52866.204 25/04/14,10:06:53,16,11,1, 11.9,1,1, 3.248, 10457.681, 415.846, 52866.120 25/04/14,10:06:53,17,11,1, 11.9,1,1, 3.248, 10457.662, 415.847, 52866.102 25/04/14,10:06:53,18,11,1, 11.9,1,1, 3.248, 10457.683, 415.831, 52866.209 25/04/14,10:06:53,19,11,1, 11.9,1,1, 3.248, 10457.663, 415.847, 52866.180 25/04/14,10:06:54,00,10,1, 12.0,1,1, 3.247, 10457.658, 415.847, 52866.180 25/04/14,10:06:54,01,10,1, 12.0,1,1, 3.247, 10457.685, 415.813, 52866.136 25/04/14,10:06:54,02,10,1, 12.0,1,1, 3.247, 10457.660, 415.818, 52866.212 25/04/14,10:06:54,03,10,1, 12.0,1,1, 3.247, 10457.675, 415.807, 52866.037 25/04/14,10:06:54,04,10,1, 12.0,1,1, 3.247, 10457.681, 415.812, 52866.121 25/04/14,10:06:54,05,10,1, 12.0,1,1, 3.247, 10457.649, 415.803, 52865.932 25/04/14,10:06:54,06,10,1, 12.0,1,1, 3.247, 10457.679, 415.769, 52866.155 25/04/14,10:06:54,07,10,1, 12.0,1,1, 3.247, 10457.671, 415.775, 52866.072 25/04/14,10:06:54,08,10,1, 12.0,1,1, 3.247, 10457.656, 415.775, 52866.218 25/04/14,10:06:54,09,10,1, 12.0,1,1, 3.247, 10457.673, 415.764, 52866.154 25/04/14,10:06:54,10,10,1, 12.0,1,1, 3.247, 10457.659, 415.745, 52866.072 25/04/14,10:06:54,11,10,1, 12.0,1,1, 3.247, 10457.635, 415.735, 52866.084 25/04/14,10:06:54,12,10,1, 12.0,1,1, 3.247, 10457.646, 415.745, 52866.183 25/04/14,10:06:54,13,10,1, 12.0,1,1, 3.247, 10457.649, 415.726, 52866.167 25/04/14,10:06:54,14,10,1, 12.0,1,1, 3.247, 10457.631, 415.731, 52866.077 25/04/14,10:06:54,15,10,1, 12.0,1,1, 3.247, 10457.622, 415.734, 52866.065 25/04/14,10:06:54,16,10,1, 12.0,1,1, 3.247, 10457.631, 415.716, 52866.115 25/04/14,10:06:54,17,10,1, 12.0,1,1, 3.247, 10457.630, 415.728, 52866.031 25/04/14,10:06:54,18,10,1, 12.0,1,1, 3.247, 10457.669, 415.697, 52866.008 25/04/14,10:06:54,19,10,1, 12.0,1,1, 3.247, 10457.627, 415.707, 52866.145 25/04/14,10:06:55,00,10,1, 11.9,1,1, 3.251, 10457.624, 415.707, 52866.145 25/04/14,10:06:55,01,10,1, 11.9,1,1, 3.251, 10457.616, 415.667, 52866.098 25/04/14,10:06:55,02,10,1, 11.9,1,1, 3.251, 10457.616, 415.674, 52866.088 25/04/14,10:06:55,03,10,1, 11.9,1,1, 3.251, 10457.614, 415.658, 52866.073 25/04/14,10:06:55,04,10,1, 11.9,1,1, 3.251, 10457.625, 415.664, 52866.081 25/04/14,10:06:55,05,10,1, 11.9,1,1, 3.251, 10457.605, 415.653, 52866.090 25/04/14,10:06:55,06,10,1, 11.9,1,1, 3.251, 10457.606, 415.642, 52866.072 25/04/14,10:06:55,07,10,1, 11.9,1,1, 3.251, 10457.620, 415.670, 52866.238 25/04/14,10:06:55,08,10,1, 11.9,1,1, 3.251, 10457.627, 415.606, 52866.083 25/04/14,10:06:55,09,10,1, 11.9,1,1, 3.251, 10457.594, 415.625, 52866.139 25/04/14,10:06:55,10,10,1, 11.9,1,1, 3.251, 10457.612, 415.607, 52866.055 25/04/14,10:06:55,11,10,1, 11.9,1,1, 3.251, 10457.598, 415.599, 52866.176 25/04/14,10:06:55,12,10,1, 11.9,1,1, 3.251, 10457.612, 415.586, 52866.125 25/04/14,10:06:55,13,10,1, 11.9,1,1, 3.251, 10457.609, 415.575, 52866.063 25/04/14,10:06:55,14,10,1, 11.9,1,1, 3.251, 10457.605, 415.571, 52866.055 25/04/14,10:06:55,15,10,1, 11.9,1,1, 3.251, 10457.588, 415.556, 52866.024 25/04/14,10:06:55,16,10,1, 11.9,1,1, 3.251, 10457.597, 415.564, 52866.042 25/04/14,10:06:55,17,10,1, 11.9,1,1, 3.251, 10457.579, 415.552, 52866.029 25/04/14,10:06:55,18,10,1, 11.9,1,1, 3.251, 10457.568, 415.551, 52866.104 25/04/14,10:06:55,19,10,1, 11.9,1,1, 3.251, 10457.561, 415.541, 52866.085 25/04/14,10:06:56,00,10,1, 11.9,1,1, 3.248, 10457.557, 415.541, 52866.085 25/04/14,10:06:56,01,10,1, 11.9,1,1, 3.248, 10457.588, 415.479, 52865.984 25/04/14,10:06:56,02,10,1, 11.9,1,1, 3.248, 10457.565, 415.486, 52865.962 25/04/14,10:06:56,03,10,1, 11.9,1,1, 3.248, 10457.573, 415.472, 52866.003 25/04/14,10:06:56,04,10,1, 11.9,1,1, 3.248, 10457.568, 415.469, 52866.050 25/04/14,10:06:56,05,10,1, 11.9,1,1, 3.248, 10457.547, 415.441, 52866.014 25/04/14,10:06:56,06,10,1, 11.9,1,1, 3.248, 10457.542, 415.447, 52866.030 25/04/14,10:06:56,07,10,1, 11.9,1,1, 3.248, 10457.573, 415.441, 52865.924 25/04/14,10:06:56,08,10,1, 11.9,1,1, 3.248, 10457.543, 415.421, 52866.062 25/04/14,10:06:56,09,10,1, 11.9,1,1, 3.248, 10457.531, 415.432, 52866.047 25/04/14,10:06:56,10,10,1, 11.9,1,1, 3.248, 10457.514, 415.418, 52866.142 25/04/14,10:06:56,11,10,1, 11.9,1,1, 3.248, 10457.525, 415.413, 52866.046 25/04/14,10:06:56,12,10,1, 11.9,1,1, 3.248, 10457.531, 415.379, 52866.056 25/04/14,10:06:56,13,10,1, 11.9,1,1, 3.248, 10457.514, 415.371, 52865.999 25/04/14,10:06:56,14,10,1, 11.9,1,1, 3.248, 10457.511, 415.346, 52866.027 25/04/14,10:06:56,15,10,1, 11.9,1,1, 3.248, 10457.508, 415.351, 52865.943 25/04/14,10:06:56,16,10,1, 11.9,1,1, 3.248, 10457.512, 415.352, 52866.067 25/04/14,10:06:56,17,10,1, 11.9,1,1, 3.248, 10457.493, 415.320, 52866.051 25/04/14,10:06:56,18,10,1, 11.9,1,1, 3.248, 10457.535, 415.319, 52865.994 25/04/14,10:06:56,19,10,1, 11.9,1,1, 3.248, 10457.500, 415.295, 52865.957 25/04/14,10:06:57,00,09,1, 11.9,1,1, 3.247, 10457.499, 415.295, 52865.957 25/04/14,10:06:57,01,09,1, 11.9,1,1, 3.247, 10457.499, 415.298, 52865.933 25/04/14,10:06:57,02,09,1, 11.9,1,1, 3.247, 10457.470, 415.270, 52866.158 25/04/14,10:06:57,03,09,1, 11.9,1,1, 3.247, 10457.465, 415.281, 52866.074 25/04/14,10:06:57,04,09,1, 11.9,1,1, 3.247, 10457.481, 415.256, 52866.122 25/04/14,10:06:57,05,09,1, 11.9,1,1, 3.247, 10457.462, 415.274, 52866.124 25/04/14,10:06:57,06,09,1, 11.9,1,1, 3.247, 10457.472, 415.233, 52866.090 25/04/14,10:06:57,07,09,1, 11.9,1,1, 3.247, 10457.486, 415.257, 52866.062 25/04/14,10:06:57,08,09,1, 11.9,1,1, 3.247, 10457.465, 415.214, 52866.009 25/04/14,10:06:57,09,09,1, 11.9,1,1, 3.247, 10457.466, 415.213, 52866.113 25/04/14,10:06:57,10,09,1, 11.9,1,1, 3.247, 10457.459, 415.228, 52866.099 25/04/14,10:06:57,11,09,1, 11.9,1,1, 3.247, 10457.405, 415.201, 52866.025 25/04/14,10:06:57,12,09,1, 11.9,1,1, 3.247, 10457.416, 415.176, 52866.183 25/04/14,10:06:57,13,09,1, 11.9,1,1, 3.247, 10457.453, 415.172, 52866.132 25/04/14,10:06:57,14,09,1, 11.9,1,1, 3.247, 10457.418, 415.141, 52866.050 25/04/14,10:06:57,15,09,1, 11.9,1,1, 3.247, 10457.408, 415.148, 52866.143 25/04/14,10:06:57,16,09,1, 11.9,1,1, 3.247, 10457.428, 415.134, 52866.083 25/04/14,10:06:57,17,09,1, 11.9,1,1, 3.247, 10457.411, 415.095, 52866.072 25/04/14,10:06:57,18,09,1, 11.9,1,1, 3.247, 10457.406, 415.100, 52866.120 25/04/14,10:06:57,19,09,1, 11.9,1,1, 3.247, 10457.419, 415.087, 52866.129 25/04/14,10:06:58,00,09,1, 11.9,1,1, 3.250, 10457.416, 415.087, 52866.129 25/04/14,10:06:58,01,09,1, 11.9,1,1, 3.250, 10457.405, 415.059, 52866.059 25/04/14,10:06:58,02,09,1, 11.9,1,1, 3.250, 10457.384, 415.049, 52866.025 25/04/14,10:06:58,03,09,1, 11.9,1,1, 3.250, 10457.376, 415.038, 52866.036 25/04/14,10:06:58,04,09,1, 11.9,1,1, 3.250, 10457.363, 415.004, 52865.975 25/04/14,10:06:58,05,09,1, 11.9,1,1, 3.250, 10457.376, 415.024, 52866.071 25/04/14,10:06:58,06,09,1, 11.9,1,1, 3.250, 10457.365, 414.975, 52866.004 25/04/14,10:06:58,07,09,1, 11.9,1,1, 3.250, 10457.359, 414.974, 52865.998 25/04/14,10:06:58,08,09,1, 11.9,1,1, 3.250, 10457.363, 414.961, 52865.977 25/04/14,10:06:58,09,09,1, 11.9,1,1, 3.250, 10457.369, 414.989, 52866.019 25/04/14,10:06:58,10,09,1, 11.9,1,1, 3.250, 10457.341, 414.939, 52866.053 25/04/14,10:06:58,11,09,1, 11.9,1,1, 3.250, 10457.351, 414.956, 52866.044 25/04/14,10:06:58,12,09,1, 11.9,1,1, 3.250, 10457.302, 414.934, 52866.035 25/04/14,10:06:58,13,09,1, 11.9,1,1, 3.250, 10457.324, 414.932, 52866.032 25/04/14,10:06:58,14,09,1, 11.9,1,1, 3.250, 10457.327, 414.888, 52866.071 25/04/14,10:06:58,15,09,1, 11.9,1,1, 3.250, 10457.320, 414.883, 52865.982 25/04/14,10:06:58,16,09,1, 11.9,1,1, 3.250, 10457.259, 414.900, 52865.978 25/04/14,10:06:58,17,09,1, 11.9,1,1, 3.250, 10457.282, 414.855, 52866.025 25/04/14,10:06:58,18,09,1, 11.9,1,1, 3.250, 10457.277, 414.858, 52865.970 25/04/14,10:06:58,19,09,1, 11.9,1,1, 3.250, 10457.262, 414.829, 52866.059 25/04/14,10:06:59,00,09,1, 11.9,1,1, 3.250, 10457.257, 414.829, 52866.059 25/04/14,10:06:59,01,09,1, 11.9,1,1, 3.250, 10457.279, 414.794, 52865.995 25/04/14,10:06:59,02,09,1, 11.9,1,1, 3.250, 10457.227, 414.777, 52865.993 25/04/14,10:06:59,03,09,1, 11.9,1,1, 3.250, 10457.238, 414.758, 52865.952 25/04/14,10:06:59,04,09,1, 11.9,1,1, 3.250, 10457.222, 414.764, 52865.993 25/04/14,10:06:59,05,09,1, 11.9,1,1, 3.250, 10457.222, 414.742, 52865.917 25/04/14,10:06:59,06,09,1, 11.9,1,1, 3.250, 10457.220, 414.738, 52866.020 25/04/14,10:06:59,07,09,1, 11.9,1,1, 3.250, 10457.244, 414.730, 52865.974 25/04/14,10:06:59,08,09,1, 11.9,1,1, 3.250, 10457.222, 414.721, 52866.030 25/04/14,10:06:59,09,09,1, 11.9,1,1, 3.250, 10457.215, 414.705, 52866.044 25/04/14,10:06:59,10,09,1, 11.9,1,1, 3.250, 10457.191, 414.677, 52865.976 25/04/14,10:06:59,11,09,1, 11.9,1,1, 3.250, 10457.199, 414.664, 52865.971 25/04/14,10:06:59,12,09,1, 11.9,1,1, 3.250, 10457.200, 414.669, 52865.921 25/04/14,10:06:59,13,09,1, 11.9,1,1, 3.250, 10457.181, 414.664, 52865.991 25/04/14,10:06:59,14,09,1, 11.9,1,1, 3.250, 10457.206, 414.659, 52866.000 25/04/14,10:06:59,15,09,1, 11.9,1,1, 3.250, 10457.172, 414.619, 52865.976 25/04/14,10:06:59,16,09,1, 11.9,1,1, 3.250, 10457.175, 414.611, 52865.952 25/04/14,10:06:59,17,09,1, 11.9,1,1, 3.250, 10457.178, 414.608, 52865.962 25/04/14,10:06:59,18,09,1, 11.9,1,1, 3.250, 10457.139, 414.604, 52865.960 25/04/14,10:06:59,19,09,1, 11.9,1,1, 3.250, 10457.165, 414.593, 52865.947 25/04/14,10:07:00,00,10,1, 11.8,1,1, 3.248, 10457.165, 414.593, 52865.947 25/04/14,10:07:00,01,10,1, 11.8,1,1, 3.248, 10457.160, 414.553, 52865.876 25/04/14,10:07:00,02,10,1, 11.8,1,1, 3.248, 10457.122, 414.536, 52865.811 25/04/14,10:07:00,03,10,1, 11.8,1,1, 3.248, 10457.133, 414.511, 52865.810 25/04/14,10:07:00,04,10,1, 11.8,1,1, 3.248, 10457.150, 414.501, 52865.772 25/04/14,10:07:00,05,10,1, 11.8,1,1, 3.248, 10457.130, 414.507, 52865.763 25/04/14,10:07:00,06,10,1, 11.8,1,1, 3.248, 10457.097, 414.478, 52865.729 25/04/14,10:07:00,07,10,1, 11.8,1,1, 3.248, 10457.108, 414.502, 52865.848 25/04/14,10:07:00,08,10,1, 11.8,1,1, 3.248, 10457.102, 414.463, 52865.800 25/04/14,10:07:00,09,10,1, 11.8,1,1, 3.248, 10457.089, 414.471, 52865.837 25/04/14,10:07:00,10,10,1, 11.8,1,1, 3.248, 10457.073, 414.421, 52865.738 25/04/14,10:07:00,11,10,1, 11.8,1,1, 3.248, 10457.081, 414.425, 52865.710 25/04/14,10:07:00,12,10,1, 11.8,1,1, 3.248, 10457.079, 414.445, 52865.727 25/04/14,10:07:00,13,10,1, 11.8,1,1, 3.248, 10457.052, 414.422, 52865.742 25/04/14,10:07:00,14,10,1, 11.8,1,1, 3.248, 10457.015, 414.410, 52865.742 25/04/14,10:07:00,15,10,1, 11.8,1,1, 3.248, 10457.048, 414.387, 52865.680 25/04/14,10:07:00,16,10,1, 11.8,1,1, 3.248, 10457.031, 414.357, 52865.665 25/04/14,10:07:00,17,10,1, 11.8,1,1, 3.248, 10457.027, 414.361, 52865.780 25/04/14,10:07:00,18,10,1, 11.8,1,1, 3.248, 10457.018, 414.342, 52865.721 25/04/14,10:07:00,19,10,1, 11.8,1,1, 3.248, 10457.051, 414.333, 52865.751 25/04/14,10:07:01,00,09,1, 11.9,1,1, 3.249, 10457.048, 414.333, 52865.751 25/04/14,10:07:01,01,09,1, 11.9,1,1, 3.249, 10457.009, 414.306, 52865.749 25/04/14,10:07:01,02,09,1, 11.9,1,1, 3.249, 10457.014, 414.307, 52865.804 25/04/14,10:07:01,03,09,1, 11.9,1,1, 3.249, 10457.002, 414.258, 52865.769 25/04/14,10:07:01,04,09,1, 11.9,1,1, 3.249, 10456.997, 414.262, 52865.722 25/04/14,10:07:01,05,09,1, 11.9,1,1, 3.249, 10456.988, 414.247, 52865.698 25/04/14,10:07:01,06,09,1, 11.9,1,1, 3.249, 10456.996, 414.239, 52865.767 25/04/14,10:07:01,07,09,1, 11.9,1,1, 3.249, 10456.979, 414.208, 52865.672 25/04/14,10:07:01,08,09,1, 11.9,1,1, 3.249, 10456.975, 414.229, 52865.704 25/04/14,10:07:01,09,09,1, 11.9,1,1, 3.249, 10456.963, 414.224, 52865.706 25/04/14,10:07:01,10,09,1, 11.9,1,1, 3.249, 10456.967, 414.179, 52865.749 25/04/14,10:07:01,11,09,1, 11.9,1,1, 3.249, 10456.946, 414.182, 52865.694 25/04/14,10:07:01,12,09,1, 11.9,1,1, 3.249, 10456.965, 414.204, 52865.841 25/04/14,10:07:01,13,09,1, 11.9,1,1, 3.249, 10456.949, 414.177, 52865.717 25/04/14,10:07:01,14,09,1, 11.9,1,1, 3.249, 10456.932, 414.174, 52865.788 25/04/14,10:07:01,15,09,1, 11.9,1,1, 3.249, 10456.938, 414.157, 52865.737 25/04/14,10:07:01,16,09,1, 11.9,1,1, 3.249, 10456.940, 414.144, 52865.694 25/04/14,10:07:01,17,09,1, 11.9,1,1, 3.249, 10456.929, 414.144, 52865.795 25/04/14,10:07:01,18,09,1, 11.9,1,1, 3.249, 10456.911, 414.118, 52865.733 25/04/14,10:07:01,19,09,1, 11.9,1,1, 3.249, 10456.919, 414.118, 52865.686 25/04/14,10:07:02,00,11,1, 12.0,1,1, 3.247, 10456.915, 414.118, 52865.686 25/04/14,10:07:02,01,11,1, 12.0,1,1, 3.247, 10456.890, 414.104, 52865.770 25/04/14,10:07:02,02,11,1, 12.0,1,1, 3.247, 10456.886, 414.087, 52865.739 25/04/14,10:07:02,03,11,1, 12.0,1,1, 3.247, 10456.886, 414.074, 52865.679 25/04/14,10:07:02,04,11,1, 12.0,1,1, 3.247, 10456.876, 414.059, 52865.711 25/04/14,10:07:02,05,11,1, 12.0,1,1, 3.247, 10456.877, 414.045, 52865.708 25/04/14,10:07:02,06,11,1, 12.0,1,1, 3.247, 10456.868, 414.050, 52865.737 25/04/14,10:07:02,07,11,1, 12.0,1,1, 3.247, 10456.881, 414.033, 52865.715 25/04/14,10:07:02,08,11,1, 12.0,1,1, 3.247, 10456.867, 414.032, 52865.671 25/04/14,10:07:02,09,11,1, 12.0,1,1, 3.247, 10456.842, 414.012, 52865.693 25/04/14,10:07:02,10,11,1, 12.0,1,1, 3.247, 10456.855, 413.997, 52865.700 25/04/14,10:07:02,11,11,1, 12.0,1,1, 3.247, 10456.823, 413.991, 52865.690 25/04/14,10:07:02,12,11,1, 12.0,1,1, 3.247, 10456.829, 413.994, 52865.718 25/04/14,10:07:02,13,11,1, 12.0,1,1, 3.247, 10456.831, 413.963, 52865.709 25/04/14,10:07:02,14,11,1, 12.0,1,1, 3.247, 10456.802, 413.964, 52865.656 25/04/14,10:07:02,15,11,1, 12.0,1,1, 3.247, 10456.785, 413.948, 52865.687 25/04/14,10:07:02,16,11,1, 12.0,1,1, 3.247, 10456.781, 413.957, 52865.724 25/04/14,10:07:02,17,11,1, 12.0,1,1, 3.247, 10456.799, 413.931, 52865.658 25/04/14,10:07:02,18,11,1, 12.0,1,1, 3.247, 10456.772, 413.922, 52865.658 25/04/14,10:07:02,19,11,1, 12.0,1,1, 3.247, 10456.785, 413.946, 52865.689 25/04/14,10:07:03,00,10,1, 11.9,1,1, 3.253, 10456.781, 413.946, 52865.689 25/04/14,10:07:03,01,10,1, 11.9,1,1, 3.253, 10456.757, 413.912, 52865.665 25/04/14,10:07:03,02,10,1, 11.9,1,1, 3.253, 10456.756, 413.882, 52865.652 25/04/14,10:07:03,03,10,1, 11.9,1,1, 3.253, 10456.765, 413.884, 52865.731 25/04/14,10:07:03,04,10,1, 11.9,1,1, 3.253, 10456.756, 413.871, 52865.700 25/04/14,10:07:03,05,10,1, 11.9,1,1, 3.253, 10456.733, 413.872, 52865.644 25/04/14,10:07:03,06,10,1, 11.9,1,1, 3.253, 10456.739, 413.853, 52865.596 25/04/14,10:07:03,07,10,1, 11.9,1,1, 3.253, 10456.724, 413.865, 52865.684 25/04/14,10:07:03,08,10,1, 11.9,1,1, 3.253, 10456.703, 413.846, 52865.640 25/04/14,10:07:03,09,10,1, 11.9,1,1, 3.253, 10456.699, 413.861, 52865.720 25/04/14,10:07:03,10,10,1, 11.9,1,1, 3.253, 10456.727, 413.852, 52865.719 25/04/14,10:07:03,11,10,1, 11.9,1,1, 3.253, 10456.676, 413.832, 52865.693 25/04/14,10:07:03,12,10,1, 11.9,1,1, 3.253, 10456.685, 413.809, 52865.650 25/04/14,10:07:03,13,10,1, 11.9,1,1, 3.253, 10456.650, 413.776, 52865.644 25/04/14,10:07:03,14,10,1, 11.9,1,1, 3.253, 10456.689, 413.809, 52865.639 25/04/14,10:07:03,15,10,1, 11.9,1,1, 3.253, 10456.677, 413.787, 52865.702 25/04/14,10:07:03,16,10,1, 11.9,1,1, 3.253, 10456.661, 413.778, 52865.722 25/04/14,10:07:03,17,10,1, 11.9,1,1, 3.253, 10456.657, 413.779, 52865.677 25/04/14,10:07:03,18,10,1, 11.9,1,1, 3.253, 10456.668, 413.784, 52865.793 25/04/14,10:07:03,19,10,1, 11.9,1,1, 3.253, 10456.682, 413.765, 52865.684 25/04/14,10:07:04,00,11,1, 11.9,1,1, 3.251, 10456.681, 413.765, 52865.684 25/04/14,10:07:04,01,11,1, 11.9,1,1, 3.251, 10456.659, 413.736, 52865.723 25/04/14,10:07:04,02,11,1, 11.9,1,1, 3.251, 10456.620, 413.748, 52865.682 25/04/14,10:07:04,03,11,1, 11.9,1,1, 3.251, 10456.653, 413.744, 52865.690 25/04/14,10:07:04,04,11,1, 11.9,1,1, 3.251, 10456.633, 413.732, 52865.670 25/04/14,10:07:04,05,11,1, 11.9,1,1, 3.251, 10456.632, 413.738, 52865.637 25/04/14,10:07:04,06,11,1, 11.9,1,1, 3.251, 10456.617, 413.725, 52865.732 25/04/14,10:07:04,07,11,1, 11.9,1,1, 3.251, 10456.608, 413.721, 52865.697 25/04/14,10:07:04,08,11,1, 11.9,1,1, 3.251, 10456.605, 413.697, 52865.717 25/04/14,10:07:04,09,11,1, 11.9,1,1, 3.251, 10456.596, 413.711, 52865.675 25/04/14,10:07:04,10,11,1, 11.9,1,1, 3.251, 10456.599, 413.690, 52865.697 25/04/14,10:07:04,11,11,1, 11.9,1,1, 3.251, 10456.593, 413.694, 52865.620 25/04/14,10:07:04,12,11,1, 11.9,1,1, 3.251, 10456.584, 413.677, 52865.709 25/04/14,10:07:04,13,11,1, 11.9,1,1, 3.251, 10456.566, 413.684, 52865.709 25/04/14,10:07:04,14,11,1, 11.9,1,1, 3.251, 10456.569, 413.678, 52865.675 25/04/14,10:07:04,15,11,1, 11.9,1,1, 3.251, 10456.565, 413.660, 52865.709 25/04/14,10:07:04,16,11,1, 11.9,1,1, 3.251, 10456.576, 413.683, 52865.684 25/04/14,10:07:04,17,11,1, 11.9,1,1, 3.251, 10456.588, 413.696, 52865.820 25/04/14,10:07:04,18,11,1, 11.9,1,1, 3.251, 10456.579, 413.650, 52865.638 25/04/14,10:07:04,19,11,1, 11.9,1,1, 3.251, 10456.582, 413.632, 52865.590 25/04/14,10:07:05,00,11,1, 11.9,1,1, 3.251, 10456.581, 413.632, 52865.590 25/04/14,10:07:05,01,11,1, 11.9,1,1, 3.251, 10456.543, 413.623, 52865.683 25/04/14,10:07:05,02,11,1, 11.9,1,1, 3.251, 10456.533, 413.615, 52865.696 25/04/14,10:07:05,03,11,1, 11.9,1,1, 3.251, 10456.536, 413.632, 52865.698 25/04/14,10:07:05,04,11,1, 11.9,1,1, 3.251, 10456.565, 413.627, 52865.747 25/04/14,10:07:05,05,11,1, 11.9,1,1, 3.251, 10456.517, 413.608, 52865.659 25/04/14,10:07:05,06,11,1, 11.9,1,1, 3.251, 10456.540, 413.597, 52865.650 25/04/14,10:07:05,07,11,1, 11.9,1,1, 3.251, 10456.496, 413.600, 52865.631 25/04/14,10:07:05,08,11,1, 11.9,1,1, 3.251, 10456.494, 413.620, 52865.726 25/04/14,10:07:05,09,11,1, 11.9,1,1, 3.251, 10456.508, 413.602, 52865.705 25/04/14,10:07:05,10,11,1, 11.9,1,1, 3.251, 10456.494, 413.596, 52865.689 25/04/14,10:07:05,11,11,1, 11.9,1,1, 3.251, 10456.487, 413.603, 52865.771 25/04/14,10:07:05,12,11,1, 11.9,1,1, 3.251, 10456.520, 413.604, 52865.689 25/04/14,10:07:05,13,11,1, 11.9,1,1, 3.251, 10456.496, 413.572, 52865.705 25/04/14,10:07:05,14,11,1, 11.9,1,1, 3.251, 10456.472, 413.602, 52865.751 25/04/14,10:07:05,15,11,1, 11.9,1,1, 3.251, 10456.448, 413.595, 52865.745 25/04/14,10:07:05,16,11,1, 11.9,1,1, 3.251, 10456.470, 413.563, 52865.629 25/04/14,10:07:05,17,11,1, 11.9,1,1, 3.251, 10456.443, 413.585, 52865.790 25/04/14,10:07:05,18,11,1, 11.9,1,1, 3.251, 10456.488, 413.584, 52865.631 25/04/14,10:07:05,19,11,1, 11.9,1,1, 3.251, 10456.460, 413.606, 52865.699 25/04/14,10:07:06,00,11,1, 11.9,1,1, 3.249, 10456.456, 413.606, 52865.699 25/04/14,10:07:06,01,11,1, 11.9,1,1, 3.249, 10456.468, 413.566, 52865.665 25/04/14,10:07:06,02,11,1, 11.9,1,1, 3.249, 10456.439, 413.577, 52865.757 25/04/14,10:07:06,03,11,1, 11.9,1,1, 3.249, 10456.454, 413.581, 52865.748 25/04/14,10:07:06,04,11,1, 11.9,1,1, 3.249, 10456.436, 413.572, 52865.641 25/04/14,10:07:06,05,11,1, 11.9,1,1, 3.249, 10456.448, 413.577, 52865.686 25/04/14,10:07:06,06,11,1, 11.9,1,1, 3.249, 10456.412, 413.572, 52865.705 25/04/14,10:07:06,07,11,1, 11.9,1,1, 3.249, 10456.415, 413.572, 52865.765 25/04/14,10:07:06,08,11,1, 11.9,1,1, 3.249, 10456.430, 413.580, 52865.672 25/04/14,10:07:06,09,11,1, 11.9,1,1, 3.249, 10456.415, 413.561, 52865.683 25/04/14,10:07:06,10,11,1, 11.9,1,1, 3.249, 10456.382, 413.580, 52865.689 25/04/14,10:07:06,11,11,1, 11.9,1,1, 3.249, 10456.380, 413.576, 52865.783 25/04/14,10:07:06,12,11,1, 11.9,1,1, 3.249, 10456.373, 413.583, 52865.789 25/04/14,10:07:06,13,11,1, 11.9,1,1, 3.249, 10456.376, 413.577, 52865.756 25/04/14,10:07:06,14,11,1, 11.9,1,1, 3.249, 10456.387, 413.570, 52865.774 25/04/14,10:07:06,15,11,1, 11.9,1,1, 3.249, 10456.377, 413.571, 52865.709 25/04/14,10:07:06,16,11,1, 11.9,1,1, 3.249, 10456.376, 413.601, 52865.777 25/04/14,10:07:06,17,11,1, 11.9,1,1, 3.249, 10456.348, 413.558, 52865.740 25/04/14,10:07:06,18,11,1, 11.9,1,1, 3.249, 10456.344, 413.565, 52865.753 25/04/14,10:07:06,19,11,1, 11.9,1,1, 3.249, 10456.350, 413.591, 52865.777 25/04/14,10:07:07,00,11,1, 11.9,1,1, 3.249, 10456.347, 413.591, 52865.777 25/04/14,10:07:07,01,11,1, 11.9,1,1, 3.249, 10456.320, 413.603, 52865.827 25/04/14,10:07:07,02,11,1, 11.9,1,1, 3.249, 10456.346, 413.584, 52865.730 25/04/14,10:07:07,03,11,1, 11.9,1,1, 3.249, 10456.325, 413.569, 52865.736 25/04/14,10:07:07,04,11,1, 11.9,1,1, 3.249, 10456.305, 413.580, 52865.781 25/04/14,10:07:07,05,11,1, 11.9,1,1, 3.249, 10456.290, 413.567, 52865.712 25/04/14,10:07:07,06,11,1, 11.9,1,1, 3.249, 10456.270, 413.546, 52865.768 25/04/14,10:07:07,07,11,1, 11.9,1,1, 3.249, 10456.278, 413.578, 52865.821 25/04/14,10:07:07,08,11,1, 11.9,1,1, 3.249, 10456.282, 413.577, 52865.801 25/04/14,10:07:07,09,11,1, 11.9,1,1, 3.249, 10456.303, 413.579, 52865.834 25/04/14,10:07:07,10,11,1, 11.9,1,1, 3.249, 10456.269, 413.583, 52865.877 25/04/14,10:07:07,11,11,1, 11.9,1,1, 3.249, 10456.267, 413.578, 52865.785 25/04/14,10:07:07,12,11,1, 11.9,1,1, 3.249, 10456.274, 413.586, 52865.764 25/04/14,10:07:07,13,11,1, 11.9,1,1, 3.249, 10456.255, 413.591, 52865.785 25/04/14,10:07:07,14,11,1, 11.9,1,1, 3.249, 10456.248, 413.578, 52865.792 25/04/14,10:07:07,15,11,1, 11.9,1,1, 3.249, 10456.271, 413.586, 52865.832 25/04/14,10:07:07,16,11,1, 11.9,1,1, 3.249, 10456.265, 413.589, 52865.742 25/04/14,10:07:07,17,11,1, 11.9,1,1, 3.249, 10456.244, 413.599, 52865.848 25/04/14,10:07:07,18,11,1, 11.9,1,1, 3.249, 10456.236, 413.604, 52865.864 25/04/14,10:07:07,19,11,1, 11.9,1,1, 3.249, 10456.218, 413.605, 52865.798 25/04/14,10:07:08,00,11,1, 11.9,1,1, 3.250, 10456.214, 413.605, 52865.798 25/04/14,10:07:08,01,11,1, 11.9,1,1, 3.250, 10456.224, 413.597, 52865.744 25/04/14,10:07:08,02,11,1, 11.9,1,1, 3.250, 10456.226, 413.611, 52865.859 25/04/14,10:07:08,03,11,1, 11.9,1,1, 3.250, 10456.202, 413.584, 52865.869 25/04/14,10:07:08,04,11,1, 11.9,1,1, 3.250, 10456.209, 413.587, 52865.790 25/04/14,10:07:08,05,11,1, 11.9,1,1, 3.250, 10456.210, 413.627, 52865.840 25/04/14,10:07:08,06,11,1, 11.9,1,1, 3.250, 10456.201, 413.603, 52865.799 25/04/14,10:07:08,07,11,1, 11.9,1,1, 3.250, 10456.168, 413.600, 52865.815 25/04/14,10:07:08,08,11,1, 11.9,1,1, 3.250, 10456.196, 413.621, 52865.772 25/04/14,10:07:08,09,11,1, 11.9,1,1, 3.250, 10456.195, 413.631, 52865.794 25/04/14,10:07:08,10,11,1, 11.9,1,1, 3.250, 10456.162, 413.642, 52865.823 25/04/14,10:07:08,11,11,1, 11.9,1,1, 3.250, 10456.158, 413.642, 52865.814 25/04/14,10:07:08,12,11,1, 11.9,1,1, 3.250, 10456.160, 413.611, 52865.757 25/04/14,10:07:08,13,11,1, 11.9,1,1, 3.250, 10456.158, 413.637, 52865.809 25/04/14,10:07:08,14,11,1, 11.9,1,1, 3.250, 10456.180, 413.629, 52865.830 25/04/14,10:07:08,15,11,1, 11.9,1,1, 3.250, 10456.157, 413.636, 52865.839 25/04/14,10:07:08,16,11,1, 11.9,1,1, 3.250, 10456.167, 413.654, 52865.828 25/04/14,10:07:08,17,11,1, 11.9,1,1, 3.250, 10456.128, 413.639, 52865.861 25/04/14,10:07:08,18,11,1, 11.9,1,1, 3.250, 10456.126, 413.676, 52865.913 25/04/14,10:07:08,19,11,1, 11.9,1,1, 3.250, 10456.101, 413.683, 52865.896 25/04/14,10:07:09,00,10,1, 12.0,1,1, 3.251, 10456.097, 413.683, 52865.896 25/04/14,10:07:09,01,10,1, 12.0,1,1, 3.251, 10456.136, 413.661, 52865.879 25/04/14,10:07:09,02,10,1, 12.0,1,1, 3.251, 10456.106, 413.715, 52865.879 25/04/14,10:07:09,03,10,1, 12.0,1,1, 3.251, 10456.122, 413.709, 52865.879 25/04/14,10:07:09,04,10,1, 12.0,1,1, 3.251, 10456.104, 413.707, 52865.826 25/04/14,10:07:09,05,10,1, 12.0,1,1, 3.251, 10456.127, 413.711, 52865.803 25/04/14,10:07:09,06,10,1, 12.0,1,1, 3.251, 10456.086, 413.717, 52865.811 25/04/14,10:07:09,07,10,1, 12.0,1,1, 3.251, 10456.103, 413.710, 52865.806 25/04/14,10:07:09,08,10,1, 12.0,1,1, 3.251, 10456.119, 413.724, 52865.908 25/04/14,10:07:09,09,10,1, 12.0,1,1, 3.251, 10456.085, 413.745, 52865.723 25/04/14,10:07:09,10,10,1, 12.0,1,1, 3.251, 10456.057, 413.724, 52865.894 25/04/14,10:07:09,11,10,1, 12.0,1,1, 3.251, 10456.097, 413.734, 52865.935 25/04/14,10:07:09,12,10,1, 12.0,1,1, 3.251, 10456.062, 413.734, 52865.847 25/04/14,10:07:09,13,10,1, 12.0,1,1, 3.251, 10456.075, 413.770, 52865.876 25/04/14,10:07:09,14,10,1, 12.0,1,1, 3.251, 10456.034, 413.759, 52865.896 25/04/14,10:07:09,15,10,1, 12.0,1,1, 3.251, 10456.072, 413.760, 52865.867 25/04/14,10:07:09,16,10,1, 12.0,1,1, 3.251, 10456.074, 413.794, 52865.876 25/04/14,10:07:09,17,10,1, 12.0,1,1, 3.251, 10456.030, 413.790, 52865.924 25/04/14,10:07:09,18,10,1, 12.0,1,1, 3.251, 10456.057, 413.776, 52865.872 25/04/14,10:07:09,19,10,1, 12.0,1,1, 3.251, 10456.053, 413.795, 52865.916 25/04/14,10:07:10,00,09,1, 12.0,1,1, 3.251, 10456.047, 413.795, 52865.916 25/04/14,10:07:10,01,09,1, 12.0,1,1, 3.251, 10456.043, 413.799, 52865.885 25/04/14,10:07:10,02,09,1, 12.0,1,1, 3.251, 10456.024, 413.820, 52865.879 25/04/14,10:07:10,03,09,1, 12.0,1,1, 3.251, 10456.024, 413.833, 52865.945 25/04/14,10:07:10,04,09,1, 12.0,1,1, 3.251, 10456.014, 413.825, 52865.845 25/04/14,10:07:10,05,09,1, 12.0,1,1, 3.251, 10456.027, 413.837, 52865.996 25/04/14,10:07:10,06,09,1, 12.0,1,1, 3.251, 10456.033, 413.843, 52865.932 25/04/14,10:07:10,07,09,1, 12.0,1,1, 3.251, 10456.012, 413.841, 52865.903 25/04/14,10:07:10,08,09,1, 12.0,1,1, 3.251, 10456.010, 413.846, 52865.911 25/04/14,10:07:10,09,09,1, 12.0,1,1, 3.251, 10456.020, 413.840, 52865.927 25/04/14,10:07:10,10,09,1, 12.0,1,1, 3.251, 10455.984, 413.876, 52865.945 25/04/14,10:07:10,11,09,1, 12.0,1,1, 3.251, 10456.012, 413.865, 52865.960 25/04/14,10:07:10,12,09,1, 12.0,1,1, 3.251, 10456.004, 413.886, 52865.959 25/04/14,10:07:10,13,09,1, 12.0,1,1, 3.251, 10455.984, 413.883, 52865.994 25/04/14,10:07:10,14,09,1, 12.0,1,1, 3.251, 10455.998, 413.877, 52866.023 25/04/14,10:07:10,15,09,1, 12.0,1,1, 3.251, 10456.009, 413.905, 52866.029 25/04/14,10:07:10,16,09,1, 12.0,1,1, 3.251, 10455.983, 413.903, 52865.994 25/04/14,10:07:10,17,09,1, 12.0,1,1, 3.251, 10455.967, 413.915, 52865.964 25/04/14,10:07:10,18,09,1, 12.0,1,1, 3.251, 10455.976, 413.912, 52865.879 25/04/14,10:07:10,19,09,1, 12.0,1,1, 3.251, 10455.960, 413.930, 52866.005 25/04/14,10:07:11,00,11,1, 12.0,1,1, 3.255, 10455.955, 413.930, 52866.005 25/04/14,10:07:11,01,11,1, 12.0,1,1, 3.255, 10455.943, 413.944, 52866.008 25/04/14,10:07:11,02,11,1, 12.0,1,1, 3.255, 10455.965, 413.950, 52866.027 25/04/14,10:07:11,03,11,1, 12.0,1,1, 3.255, 10455.959, 413.941, 52865.934 25/04/14,10:07:11,04,11,1, 12.0,1,1, 3.255, 10455.941, 413.938, 52865.915 25/04/14,10:07:11,05,11,1, 12.0,1,1, 3.255, 10455.964, 413.955, 52865.913 25/04/14,10:07:11,06,11,1, 12.0,1,1, 3.255, 10455.940, 413.966, 52865.977 25/04/14,10:07:11,07,11,1, 12.0,1,1, 3.255, 10455.932, 414.006, 52866.061 25/04/14,10:07:11,08,11,1, 12.0,1,1, 3.255, 10455.939, 413.996, 52866.025 25/04/14,10:07:11,09,11,1, 12.0,1,1, 3.255, 10455.969, 413.997, 52866.015 25/04/14,10:07:11,10,11,1, 12.0,1,1, 3.255, 10455.945, 414.003, 52865.959 25/04/14,10:07:11,11,11,1, 12.0,1,1, 3.255, 10455.907, 414.028, 52865.989 25/04/14,10:07:11,12,11,1, 12.0,1,1, 3.255, 10455.934, 414.027, 52865.946 25/04/14,10:07:11,13,11,1, 12.0,1,1, 3.255, 10455.952, 414.018, 52865.937 25/04/14,10:07:11,14,11,1, 12.0,1,1, 3.255, 10455.925, 414.039, 52866.023 25/04/14,10:07:11,15,11,1, 12.0,1,1, 3.255, 10455.930, 414.050, 52865.987 25/04/14,10:07:11,16,11,1, 12.0,1,1, 3.255, 10455.903, 414.054, 52866.050 25/04/14,10:07:11,17,11,1, 12.0,1,1, 3.255, 10455.904, 414.060, 52866.050 25/04/14,10:07:11,18,11,1, 12.0,1,1, 3.255, 10455.904, 414.069, 52865.987 25/04/14,10:07:11,19,11,1, 12.0,1,1, 3.255, 10455.899, 414.081, 52866.087 25/04/14,10:07:12,00,09,1, 11.9,1,1, 3.253, 10455.897, 414.081, 52866.087 25/04/14,10:07:12,01,09,1, 11.9,1,1, 3.253, 10455.899, 414.108, 52866.034 25/04/14,10:07:12,02,09,1, 11.9,1,1, 3.253, 10455.885, 414.096, 52866.072 25/04/14,10:07:12,03,09,1, 11.9,1,1, 3.253, 10455.875, 414.115, 52866.051 25/04/14,10:07:12,04,09,1, 11.9,1,1, 3.253, 10455.888, 414.107, 52866.032 25/04/14,10:07:12,05,09,1, 11.9,1,1, 3.253, 10455.902, 414.103, 52866.030 25/04/14,10:07:12,06,09,1, 11.9,1,1, 3.253, 10455.881, 414.120, 52866.072 25/04/14,10:07:12,07,09,1, 11.9,1,1, 3.253, 10455.888, 414.129, 52866.078 25/04/14,10:07:12,08,09,1, 11.9,1,1, 3.253, 10455.885, 414.151, 52866.086 25/04/14,10:07:12,09,09,1, 11.9,1,1, 3.253, 10455.866, 414.150, 52866.065 25/04/14,10:07:12,10,09,1, 11.9,1,1, 3.253, 10455.879, 414.165, 52866.096 25/04/14,10:07:12,11,09,1, 11.9,1,1, 3.253, 10455.863, 414.184, 52866.095 25/04/14,10:07:12,12,09,1, 11.9,1,1, 3.253, 10455.860, 414.194, 52866.115 25/04/14,10:07:12,13,09,1, 11.9,1,1, 3.253, 10455.857, 414.192, 52866.068 25/04/14,10:07:12,14,09,1, 11.9,1,1, 3.253, 10455.847, 414.195, 52866.064 25/04/14,10:07:12,15,09,1, 11.9,1,1, 3.253, 10455.834, 414.225, 52866.089 25/04/14,10:07:12,16,09,1, 11.9,1,1, 3.253, 10455.839, 414.241, 52866.078 25/04/14,10:07:12,17,09,1, 11.9,1,1, 3.253, 10455.841, 414.230, 52866.104 25/04/14,10:07:12,18,09,1, 11.9,1,1, 3.253, 10455.836, 414.249, 52866.129 25/04/14,10:07:12,19,09,1, 11.9,1,1, 3.253, 10455.834, 414.251, 52866.073 25/04/14,10:07:13,00,12,1, 11.9,1,1, 3.249, 10455.830, 414.251, 52866.073 25/04/14,10:07:13,01,12,1, 11.9,1,1, 3.249, 10455.824, 414.258, 52866.116 25/04/14,10:07:13,02,12,1, 11.9,1,1, 3.249, 10455.833, 414.292, 52866.116 25/04/14,10:07:13,03,12,1, 11.9,1,1, 3.249, 10455.828, 414.287, 52866.107 25/04/14,10:07:13,04,12,1, 11.9,1,1, 3.249, 10455.827, 414.296, 52866.123 25/04/14,10:07:13,05,12,1, 11.9,1,1, 3.249, 10455.809, 414.297, 52866.100 25/04/14,10:07:13,06,12,1, 11.9,1,1, 3.249, 10455.819, 414.311, 52866.099 25/04/14,10:07:13,07,12,1, 11.9,1,1, 3.249, 10455.792, 414.322, 52866.096 25/04/14,10:07:13,08,12,1, 11.9,1,1, 3.249, 10455.822, 414.338, 52866.117 25/04/14,10:07:13,09,12,1, 11.9,1,1, 3.249, 10455.818, 414.334, 52866.144 25/04/14,10:07:13,10,12,1, 11.9,1,1, 3.249, 10455.822, 414.365, 52866.126 25/04/14,10:07:13,11,12,1, 11.9,1,1, 3.249, 10455.820, 414.372, 52866.144 25/04/14,10:07:13,12,12,1, 11.9,1,1, 3.249, 10455.821, 414.377, 52866.125 25/04/14,10:07:13,13,12,1, 11.9,1,1, 3.249, 10455.795, 414.389, 52866.128 25/04/14,10:07:13,14,12,1, 11.9,1,1, 3.249, 10455.822, 414.397, 52866.105 25/04/14,10:07:13,15,12,1, 11.9,1,1, 3.249, 10455.819, 414.429, 52866.142 25/04/14,10:07:13,16,12,1, 11.9,1,1, 3.249, 10455.824, 414.415, 52866.123 25/04/14,10:07:13,17,12,1, 11.9,1,1, 3.249, 10455.801, 414.436, 52866.149 25/04/14,10:07:13,18,12,1, 11.9,1,1, 3.249, 10455.798, 414.409, 52866.128 25/04/14,10:07:13,19,12,1, 11.9,1,1, 3.249, 10455.789, 414.438, 52866.081 25/04/14,10:07:14,00,11,1, 11.9,1,1, 3.250, 10455.788, 414.438, 52866.081 25/04/14,10:07:14,01,11,1, 11.9,1,1, 3.250, 10455.812, 414.453, 52866.162 25/04/14,10:07:14,02,11,1, 11.9,1,1, 3.250, 10455.805, 414.466, 52866.153 25/04/14,10:07:14,03,11,1, 11.9,1,1, 3.250, 10455.790, 414.459, 52866.206 25/04/14,10:07:14,04,11,1, 11.9,1,1, 3.250, 10455.777, 414.472, 52866.128 25/04/14,10:07:14,05,11,1, 11.9,1,1, 3.250, 10455.776, 414.502, 52866.191 25/04/14,10:07:14,06,11,1, 11.9,1,1, 3.250, 10455.778, 414.520, 52866.151 25/04/14,10:07:14,07,11,1, 11.9,1,1, 3.250, 10455.771, 414.519, 52866.181 25/04/14,10:07:14,08,11,1, 11.9,1,1, 3.250, 10455.793, 414.531, 52866.163 25/04/14,10:07:14,09,11,1, 11.9,1,1, 3.250, 10455.779, 414.524, 52866.192 25/04/14,10:07:14,10,11,1, 11.9,1,1, 3.250, 10455.765, 414.529, 52866.172 25/04/14,10:07:14,11,11,1, 11.9,1,1, 3.250, 10455.775, 414.540, 52866.161 25/04/14,10:07:14,12,11,1, 11.9,1,1, 3.250, 10455.766, 414.572, 52866.187 25/04/14,10:07:14,13,11,1, 11.9,1,1, 3.250, 10455.781, 414.573, 52866.183 25/04/14,10:07:14,14,11,1, 11.9,1,1, 3.250, 10455.770, 414.587, 52866.196 25/04/14,10:07:14,15,11,1, 11.9,1,1, 3.250, 10455.769, 414.599, 52866.168 25/04/14,10:07:14,16,11,1, 11.9,1,1, 3.250, 10455.751, 414.611, 52866.173 25/04/14,10:07:14,17,11,1, 11.9,1,1, 3.250, 10455.748, 414.614, 52866.224 25/04/14,10:07:14,18,11,1, 11.9,1,1, 3.250, 10455.773, 414.624, 52866.210 25/04/14,10:07:14,19,11,1, 11.9,1,1, 3.250, 10455.764, 414.627, 52866.243 25/04/14,10:07:15,00,11,1, 11.9,1,1, 3.251, 10455.763, 414.627, 52866.243 25/04/14,10:07:15,01,11,1, 11.9,1,1, 3.251, 10455.752, 414.642, 52866.227 25/04/14,10:07:15,02,11,1, 11.9,1,1, 3.251, 10455.774, 414.653, 52866.204 25/04/14,10:07:15,03,11,1, 11.9,1,1, 3.251, 10455.757, 414.673, 52866.223 25/04/14,10:07:15,04,11,1, 11.9,1,1, 3.251, 10455.775, 414.684, 52866.203 25/04/14,10:07:15,05,11,1, 11.9,1,1, 3.251, 10455.750, 414.690, 52866.222 25/04/14,10:07:15,06,11,1, 11.9,1,1, 3.251, 10455.761, 414.697, 52866.203 25/04/14,10:07:15,07,11,1, 11.9,1,1, 3.251, 10455.748, 414.702, 52866.221 25/04/14,10:07:15,08,11,1, 11.9,1,1, 3.251, 10455.751, 414.692, 52866.293 25/04/14,10:07:15,09,11,1, 11.9,1,1, 3.251, 10455.766, 414.731, 52866.294 25/04/14,10:07:15,10,11,1, 11.9,1,1, 3.251, 10455.754, 414.720, 52866.235 25/04/14,10:07:15,11,11,1, 11.9,1,1, 3.251, 10455.750, 414.738, 52866.282 25/04/14,10:07:15,12,11,1, 11.9,1,1, 3.251, 10455.744, 414.750, 52866.274 25/04/14,10:07:15,13,11,1, 11.9,1,1, 3.251, 10455.744, 414.749, 52866.241 25/04/14,10:07:15,14,11,1, 11.9,1,1, 3.251, 10455.725, 414.762, 52866.286 25/04/14,10:07:15,15,11,1, 11.9,1,1, 3.251, 10455.737, 414.773, 52866.279 25/04/14,10:07:15,16,11,1, 11.9,1,1, 3.251, 10455.734, 414.785, 52866.231 25/04/14,10:07:15,17,11,1, 11.9,1,1, 3.251, 10455.736, 414.811, 52866.285 25/04/14,10:07:15,18,11,1, 11.9,1,1, 3.251, 10455.736, 414.814, 52866.235 25/04/14,10:07:15,19,11,1, 11.9,1,1, 3.251, 10455.739, 414.832, 52866.267 25/04/14,10:07:16,00,10,1, 11.9,1,1, 3.251, 10455.738, 414.832, 52866.267 25/04/14,10:07:16,01,10,1, 11.9,1,1, 3.251, 10455.737, 414.839, 52866.262 25/04/14,10:07:16,02,10,1, 11.9,1,1, 3.251, 10455.741, 414.829, 52866.283 25/04/14,10:07:16,03,10,1, 11.9,1,1, 3.251, 10455.724, 414.857, 52866.217 25/04/14,10:07:16,04,10,1, 11.9,1,1, 3.251, 10455.728, 414.851, 52866.287 25/04/14,10:07:16,05,10,1, 11.9,1,1, 3.251, 10455.730, 414.893, 52866.230 25/04/14,10:07:16,06,10,1, 11.9,1,1, 3.251, 10455.729, 414.900, 52866.203 25/04/14,10:07:16,07,10,1, 11.9,1,1, 3.251, 10455.725, 414.890, 52866.336 25/04/14,10:07:16,08,10,1, 11.9,1,1, 3.251, 10455.734, 414.898, 52866.280 25/04/14,10:07:16,09,10,1, 11.9,1,1, 3.251, 10455.706, 414.905, 52866.285 25/04/14,10:07:16,10,10,1, 11.9,1,1, 3.251, 10455.721, 414.923, 52866.340 25/04/14,10:07:16,11,10,1, 11.9,1,1, 3.251, 10455.723, 414.954, 52866.238 25/04/14,10:07:16,12,10,1, 11.9,1,1, 3.251, 10455.720, 414.933, 52866.281 25/04/14,10:07:16,13,10,1, 11.9,1,1, 3.251, 10455.724, 414.939, 52866.235 25/04/14,10:07:16,14,10,1, 11.9,1,1, 3.251, 10455.716, 414.959, 52866.292 25/04/14,10:07:16,15,10,1, 11.9,1,1, 3.251, 10455.725, 414.957, 52866.310 25/04/14,10:07:16,16,10,1, 11.9,1,1, 3.251, 10455.701, 414.976, 52866.260 25/04/14,10:07:16,17,10,1, 11.9,1,1, 3.251, 10455.712, 415.000, 52866.371 25/04/14,10:07:16,18,10,1, 11.9,1,1, 3.251, 10455.738, 414.947, 52866.192 25/04/14,10:07:16,19,10,1, 11.9,1,1, 3.251, 10455.722, 414.986, 52866.244 25/04/14,10:07:17,00,10,1, 11.9,1,1, 3.248, 10455.722, 414.986, 52866.244 25/04/14,10:07:17,01,10,1, 11.9,1,1, 3.248, 10455.743, 415.013, 52866.290 25/04/14,10:07:17,02,10,1, 11.9,1,1, 3.248, 10455.728, 415.009, 52866.309 25/04/14,10:07:17,03,10,1, 11.9,1,1, 3.248, 10455.710, 415.023, 52866.273 25/04/14,10:07:17,04,10,1, 11.9,1,1, 3.248, 10455.732, 415.003, 52866.312 25/04/14,10:07:17,05,10,1, 11.9,1,1, 3.248, 10455.726, 415.049, 52866.277 25/04/14,10:07:17,06,10,1, 11.9,1,1, 3.248, 10455.713, 415.046, 52866.263 25/04/14,10:07:17,07,10,1, 11.9,1,1, 3.248, 10455.721, 415.044, 52866.328 25/04/14,10:07:17,08,10,1, 11.9,1,1, 3.248, 10455.716, 415.092, 52866.343 25/04/14,10:07:17,09,10,1, 11.9,1,1, 3.248, 10455.717, 415.071, 52866.320 25/04/14,10:07:17,10,10,1, 11.9,1,1, 3.248, 10455.736, 415.079, 52866.270 25/04/14,10:07:17,11,10,1, 11.9,1,1, 3.248, 10455.699, 415.098, 52866.290 25/04/14,10:07:17,12,10,1, 11.9,1,1, 3.248, 10455.739, 415.059, 52866.152 25/04/14,10:07:17,13,10,1, 11.9,1,1, 3.248, 10455.753, 415.129, 52866.358 25/04/14,10:07:17,14,10,1, 11.9,1,1, 3.248, 10455.754, 415.123, 52866.288 25/04/14,10:07:17,15,10,1, 11.9,1,1, 3.248, 10455.742, 415.111, 52866.328 25/04/14,10:07:17,16,10,1, 11.9,1,1, 3.248, 10455.741, 415.128, 52866.269 25/04/14,10:07:17,17,10,1, 11.9,1,1, 3.248, 10455.715, 415.113, 52866.335 25/04/14,10:07:17,18,10,1, 11.9,1,1, 3.248, 10455.714, 415.132, 52866.363 25/04/14,10:07:17,19,10,1, 11.9,1,1, 3.248, 10455.712, 415.163, 52866.321 25/04/14,10:07:18,00,10,1, 11.9,1,1, 3.251, 10455.705, 415.163, 52866.321 25/04/14,10:07:18,01,10,1, 11.9,1,1, 3.251, 10455.711, 415.175, 52866.275 25/04/14,10:07:18,02,10,1, 11.9,1,1, 3.251, 10455.727, 415.199, 52866.344 25/04/14,10:07:18,03,10,1, 11.9,1,1, 3.251, 10455.717, 415.182, 52866.391 25/04/14,10:07:18,04,10,1, 11.9,1,1, 3.251, 10455.703, 415.204, 52866.407 25/04/14,10:07:18,05,10,1, 11.9,1,1, 3.251, 10455.725, 415.212, 52866.338 25/04/14,10:07:18,06,10,1, 11.9,1,1, 3.251, 10455.715, 415.207, 52866.329 25/04/14,10:07:18,07,10,1, 11.9,1,1, 3.251, 10455.724, 415.230, 52866.370 25/04/14,10:07:18,08,10,1, 11.9,1,1, 3.251, 10455.713, 415.219, 52866.319 25/04/14,10:07:18,09,10,1, 11.9,1,1, 3.251, 10455.710, 415.240, 52866.314 25/04/14,10:07:18,10,10,1, 11.9,1,1, 3.251, 10455.717, 415.248, 52866.378 25/04/14,10:07:18,11,10,1, 11.9,1,1, 3.251, 10455.724, 415.272, 52866.360 25/04/14,10:07:18,12,10,1, 11.9,1,1, 3.251, 10455.691, 415.248, 52866.360 25/04/14,10:07:18,13,10,1, 11.9,1,1, 3.251, 10455.731, 415.286, 52866.400 25/04/14,10:07:18,14,10,1, 11.9,1,1, 3.251, 10455.709, 415.262, 52866.363 25/04/14,10:07:18,15,10,1, 11.9,1,1, 3.251, 10455.722, 415.294, 52866.340 25/04/14,10:07:18,16,10,1, 11.9,1,1, 3.251, 10455.746, 415.316, 52866.406 25/04/14,10:07:18,17,10,1, 11.9,1,1, 3.251, 10455.700, 415.296, 52866.342 25/04/14,10:07:18,18,10,1, 11.9,1,1, 3.251, 10455.685, 415.286, 52866.369 25/04/14,10:07:18,19,10,1, 11.9,1,1, 3.251, 10455.702, 415.303, 52866.423 25/04/14,10:07:19,00,09,1, 11.9,1,1, 3.247, 10455.697, 415.303, 52866.423 25/04/14,10:07:19,01,09,1, 11.9,1,1, 3.247, 10455.721, 415.328, 52866.340 25/04/14,10:07:19,02,09,1, 11.9,1,1, 3.247, 10455.701, 415.346, 52866.415 25/04/14,10:07:19,03,09,1, 11.9,1,1, 3.247, 10455.705, 415.323, 52866.330 25/04/14,10:07:19,04,09,1, 11.9,1,1, 3.247, 10455.721, 415.360, 52866.383 25/04/14,10:07:19,05,09,1, 11.9,1,1, 3.247, 10455.741, 415.379, 52866.448 25/04/14,10:07:19,06,09,1, 11.9,1,1, 3.247, 10455.714, 415.342, 52866.427 25/04/14,10:07:19,07,09,1, 11.9,1,1, 3.247, 10455.701, 415.351, 52866.335 25/04/14,10:07:19,08,09,1, 11.9,1,1, 3.247, 10455.714, 415.344, 52866.395 25/04/14,10:07:19,09,09,1, 11.9,1,1, 3.247, 10455.703, 415.351, 52866.379 25/04/14,10:07:19,10,09,1, 11.9,1,1, 3.247, 10455.715, 415.356, 52866.383 25/04/14,10:07:19,11,09,1, 11.9,1,1, 3.247, 10455.729, 415.385, 52866.387 25/04/14,10:07:19,12,09,1, 11.9,1,1, 3.247, 10455.715, 415.390, 52866.325 25/04/14,10:07:19,13,09,1, 11.9,1,1, 3.247, 10455.705, 415.395, 52866.412 25/04/14,10:07:19,14,09,1, 11.9,1,1, 3.247, 10455.707, 415.433, 52866.448 25/04/14,10:07:19,15,09,1, 11.9,1,1, 3.247, 10455.737, 415.412, 52866.407 25/04/14,10:07:19,16,09,1, 11.9,1,1, 3.247, 10455.717, 415.410, 52866.399 25/04/14,10:07:19,17,09,1, 11.9,1,1, 3.247, 10455.711, 415.400, 52866.368 25/04/14,10:07:19,18,09,1, 11.9,1,1, 3.247, 10455.722, 415.416, 52866.401 25/04/14,10:07:19,19,09,1, 11.9,1,1, 3.247, 10455.703, 415.438, 52866.351 25/04/14,10:07:20,00,10,1, 11.9,1,1, 3.249, 10455.697, 415.438, 52866.351 25/04/14,10:07:20,01,10,1, 11.9,1,1, 3.249, 10455.723, 415.440, 52866.393 25/04/14,10:07:20,02,10,1, 11.9,1,1, 3.249, 10455.702, 415.461, 52866.364 25/04/14,10:07:20,03,10,1, 11.9,1,1, 3.249, 10455.704, 415.476, 52866.423 25/04/14,10:07:20,04,10,1, 11.9,1,1, 3.249, 10455.717, 415.461, 52866.425 25/04/14,10:07:20,05,10,1, 11.9,1,1, 3.249, 10455.708, 415.469, 52866.418 25/04/14,10:07:20,06,10,1, 11.9,1,1, 3.249, 10455.702, 415.488, 52866.405 25/04/14,10:07:20,07,10,1, 11.9,1,1, 3.249, 10455.685, 415.491, 52866.303 25/04/14,10:07:20,08,10,1, 11.9,1,1, 3.249, 10455.701, 415.492, 52866.446 25/04/14,10:07:20,09,10,1, 11.9,1,1, 3.249, 10455.716, 415.502, 52866.395 25/04/14,10:07:20,10,10,1, 11.9,1,1, 3.249, 10455.698, 415.528, 52866.446 25/04/14,10:07:20,11,10,1, 11.9,1,1, 3.249, 10455.673, 415.507, 52866.370 25/04/14,10:07:20,12,10,1, 11.9,1,1, 3.249, 10455.692, 415.515, 52866.355 25/04/14,10:07:20,13,10,1, 11.9,1,1, 3.249, 10455.713, 415.533, 52866.449 25/04/14,10:07:20,14,10,1, 11.9,1,1, 3.249, 10455.685, 415.537, 52866.421 25/04/14,10:07:20,15,10,1, 11.9,1,1, 3.249, 10455.690, 415.507, 52866.392 25/04/14,10:07:20,16,10,1, 11.9,1,1, 3.249, 10455.736, 415.536, 52866.233 25/04/14,10:07:20,17,10,1, 11.9,1,1, 3.249, 10455.725, 415.541, 52866.345 25/04/14,10:07:20,18,10,1, 11.9,1,1, 3.249, 10455.713, 415.532, 52866.407 25/04/14,10:07:20,19,10,1, 11.9,1,1, 3.249, 10455.703, 415.547, 52866.414 25/04/14,10:07:21,00,10,1, 11.9,1,1, 3.250, 10455.697, 415.547, 52866.414 25/04/14,10:07:21,01,10,1, 11.9,1,1, 3.250, 10455.682, 415.560, 52866.444 25/04/14,10:07:21,02,10,1, 11.9,1,1, 3.250, 10455.684, 415.555, 52866.400 25/04/14,10:07:21,03,10,1, 11.9,1,1, 3.250, 10455.687, 415.571, 52866.405 25/04/14,10:07:21,04,10,1, 11.9,1,1, 3.250, 10455.664, 415.589, 52866.458 25/04/14,10:07:21,05,10,1, 11.9,1,1, 3.250, 10455.672, 415.573, 52866.477 25/04/14,10:07:21,06,10,1, 11.9,1,1, 3.250, 10455.669, 415.558, 52866.426 25/04/14,10:07:21,07,10,1, 11.9,1,1, 3.250, 10455.687, 415.593, 52866.438 25/04/14,10:07:21,08,10,1, 11.9,1,1, 3.250, 10455.676, 415.572, 52866.389 25/04/14,10:07:21,09,10,1, 11.9,1,1, 3.250, 10455.690, 415.591, 52866.411 25/04/14,10:07:21,10,10,1, 11.9,1,1, 3.250, 10455.680, 415.603, 52866.388 25/04/14,10:07:21,11,10,1, 11.9,1,1, 3.250, 10455.675, 415.594, 52866.357 25/04/14,10:07:21,12,10,1, 11.9,1,1, 3.250, 10455.648, 415.579, 52866.417 25/04/14,10:07:21,13,10,1, 11.9,1,1, 3.250, 10455.687, 415.605, 52866.491 25/04/14,10:07:21,14,10,1, 11.9,1,1, 3.250, 10455.653, 415.596, 52866.461 25/04/14,10:07:21,15,10,1, 11.9,1,1, 3.250, 10455.661, 415.584, 52866.452 25/04/14,10:07:21,16,10,1, 11.9,1,1, 3.250, 10455.686, 415.613, 52866.390 25/04/14,10:07:21,17,10,1, 11.9,1,1, 3.250, 10455.641, 415.625, 52866.413 25/04/14,10:07:21,18,10,1, 11.9,1,1, 3.250, 10455.653, 415.594, 52866.409 25/04/14,10:07:21,19,10,1, 11.9,1,1, 3.250, 10455.625, 415.582, 52866.144 25/04/14,10:07:22,00,10,1, 11.9,1,1, 3.254, 10455.621, 415.582, 52866.144 25/04/14,10:07:22,01,10,1, 11.9,1,1, 3.254, 10455.609, 415.618, 52866.576 25/04/14,10:07:22,02,10,1, 11.9,1,1, 3.254, 10455.632, 415.627, 52866.581 25/04/14,10:07:22,03,10,1, 11.9,1,1, 3.254, 10455.627, 415.627, 52866.490 25/04/14,10:07:22,04,10,1, 11.9,1,1, 3.254, 10455.640, 415.624, 52866.444 25/04/14,10:07:22,05,10,1, 11.9,1,1, 3.254, 10455.638, 415.610, 52866.418 25/04/14,10:07:22,06,10,1, 11.9,1,1, 3.254, 10455.633, 415.655, 52866.413 25/04/14,10:07:22,07,10,1, 11.9,1,1, 3.254, 10455.622, 415.635, 52866.375 25/04/14,10:07:22,08,10,1, 11.9,1,1, 3.254, 10455.625, 415.637, 52866.432 25/04/14,10:07:22,09,10,1, 11.9,1,1, 3.254, 10455.607, 415.655, 52866.394 25/04/14,10:07:22,10,10,1, 11.9,1,1, 3.254, 10455.613, 415.664, 52866.396 25/04/14,10:07:22,11,10,1, 11.9,1,1, 3.254, 10455.604, 415.639, 52866.468 25/04/14,10:07:22,12,10,1, 11.9,1,1, 3.254, 10455.595, 415.644, 52866.415 25/04/14,10:07:22,13,10,1, 11.9,1,1, 3.254, 10455.631, 415.661, 52866.411 25/04/14,10:07:22,14,10,1, 11.9,1,1, 3.254, 10455.599, 415.649, 52866.394 25/04/14,10:07:22,15,10,1, 11.9,1,1, 3.254, 10455.613, 415.658, 52866.450 25/04/14,10:07:22,16,10,1, 11.9,1,1, 3.254, 10455.592, 415.672, 52866.477 25/04/14,10:07:22,17,10,1, 11.9,1,1, 3.254, 10455.600, 415.675, 52866.360 25/04/14,10:07:22,18,10,1, 11.9,1,1, 3.254, 10455.596, 415.692, 52866.428 25/04/14,10:07:22,19,10,1, 11.9,1,1, 3.254, 10455.607, 415.684, 52866.500 25/04/14,10:07:23,00,11,1, 11.9,1,1, 3.252, 10455.605, 415.684, 52866.500 25/04/14,10:07:23,01,11,1, 11.9,1,1, 3.252, 10455.596, 415.690, 52866.345 25/04/14,10:07:23,02,11,1, 11.9,1,1, 3.252, 10455.590, 415.691, 52866.426 25/04/14,10:07:23,03,11,1, 11.9,1,1, 3.252, 10455.579, 415.702, 52866.443 25/04/14,10:07:23,04,11,1, 11.9,1,1, 3.252, 10455.577, 415.695, 52866.386 25/04/14,10:07:23,05,11,1, 11.9,1,1, 3.252, 10455.560, 415.683, 52866.328 25/04/14,10:07:23,06,11,1, 11.9,1,1, 3.252, 10455.581, 415.702, 52866.486 25/04/14,10:07:23,07,11,1, 11.9,1,1, 3.252, 10455.569, 415.699, 52866.406 25/04/14,10:07:23,08,11,1, 11.9,1,1, 3.252, 10455.545, 415.685, 52866.412 25/04/14,10:07:23,09,11,1, 11.9,1,1, 3.252, 10455.551, 415.722, 52866.447 25/04/14,10:07:23,10,11,1, 11.9,1,1, 3.252, 10455.538, 415.713, 52866.396 25/04/14,10:07:23,11,11,1, 11.9,1,1, 3.252, 10455.557, 415.701, 52866.388 25/04/14,10:07:23,12,11,1, 11.9,1,1, 3.252, 10455.551, 415.705, 52866.445 25/04/14,10:07:23,13,11,1, 11.9,1,1, 3.252, 10455.556, 415.710, 52866.468 25/04/14,10:07:23,14,11,1, 11.9,1,1, 3.252, 10455.530, 415.693, 52866.346 25/04/14,10:07:23,15,11,1, 11.9,1,1, 3.252, 10455.551, 415.697, 52866.468 25/04/14,10:07:23,16,11,1, 11.9,1,1, 3.252, 10455.536, 415.696, 52866.384 25/04/14,10:07:23,17,11,1, 11.9,1,1, 3.252, 10455.534, 415.699, 52866.388 25/04/14,10:07:23,18,11,1, 11.9,1,1, 3.252, 10455.529, 415.677, 52866.314 25/04/14,10:07:23,19,11,1, 11.9,1,1, 3.252, 10455.523, 415.702, 52866.466 25/04/14,10:07:24,00,11,1, 12.0,1,1, 3.252, 10455.521, 415.702, 52866.466 25/04/14,10:07:24,01,11,1, 12.0,1,1, 3.252, 10455.514, 415.718, 52866.397 25/04/14,10:07:24,02,11,1, 12.0,1,1, 3.252, 10455.527, 415.720, 52866.401 25/04/14,10:07:24,03,11,1, 12.0,1,1, 3.252, 10455.491, 415.710, 52866.468 25/04/14,10:07:24,04,11,1, 12.0,1,1, 3.252, 10455.508, 415.723, 52866.484 25/04/14,10:07:24,05,11,1, 12.0,1,1, 3.252, 10455.516, 415.724, 52866.410 25/04/14,10:07:24,06,11,1, 12.0,1,1, 3.252, 10455.479, 415.713, 52866.448 25/04/14,10:07:24,07,11,1, 12.0,1,1, 3.252, 10455.498, 415.711, 52866.412 25/04/14,10:07:24,08,11,1, 12.0,1,1, 3.252, 10455.484, 415.717, 52866.428 25/04/14,10:07:24,09,11,1, 12.0,1,1, 3.252, 10455.466, 415.716, 52866.385 25/04/14,10:07:24,10,11,1, 12.0,1,1, 3.252, 10455.470, 415.719, 52866.401 25/04/14,10:07:24,11,11,1, 12.0,1,1, 3.252, 10455.472, 415.704, 52866.425 25/04/14,10:07:24,12,11,1, 12.0,1,1, 3.252, 10455.485, 415.725, 52866.450 25/04/14,10:07:24,13,11,1, 12.0,1,1, 3.252, 10455.461, 415.722, 52866.426 25/04/14,10:07:24,14,11,1, 12.0,1,1, 3.252, 10455.454, 415.702, 52866.407 25/04/14,10:07:24,15,11,1, 12.0,1,1, 3.252, 10455.448, 415.713, 52866.366 25/04/14,10:07:24,16,11,1, 12.0,1,1, 3.252, 10455.463, 415.704, 52866.386 25/04/14,10:07:24,17,11,1, 12.0,1,1, 3.252, 10455.423, 415.685, 52866.320 25/04/14,10:07:24,18,11,1, 12.0,1,1, 3.252, 10455.440, 415.688, 52866.397 25/04/14,10:07:24,19,11,1, 12.0,1,1, 3.252, 10455.463, 415.706, 52866.362 25/04/14,10:07:25,00,10,1, 11.9,1,1, 3.253, 10455.463, 415.706, 52866.362 25/04/14,10:07:25,01,10,1, 11.9,1,1, 3.253, 10455.440, 415.686, 52866.474 25/04/14,10:07:25,02,10,1, 11.9,1,1, 3.253, 10455.450, 415.678, 52866.360 25/04/14,10:07:25,03,10,1, 11.9,1,1, 3.253, 10455.429, 415.679, 52866.380 25/04/14,10:07:25,04,10,1, 11.9,1,1, 3.253, 10455.414, 415.702, 52866.440 25/04/14,10:07:25,05,10,1, 11.9,1,1, 3.253, 10455.418, 415.693, 52866.352 25/04/14,10:07:25,06,10,1, 11.9,1,1, 3.253, 10455.401, 415.686, 52866.404 25/04/14,10:07:25,07,10,1, 11.9,1,1, 3.253, 10455.404, 415.674, 52866.388 25/04/14,10:07:25,08,10,1, 11.9,1,1, 3.253, 10455.416, 415.682, 52866.322 25/04/14,10:07:25,09,10,1, 11.9,1,1, 3.253, 10455.388, 415.689, 52866.431 25/04/14,10:07:25,10,10,1, 11.9,1,1, 3.253, 10455.397, 415.694, 52866.434 25/04/14,10:07:25,11,10,1, 11.9,1,1, 3.253, 10455.401, 415.637, 52866.334 25/04/14,10:07:25,12,10,1, 11.9,1,1, 3.253, 10455.372, 415.690, 52866.452 25/04/14,10:07:25,13,10,1, 11.9,1,1, 3.253, 10455.372, 415.689, 52866.412 25/04/14,10:07:25,14,10,1, 11.9,1,1, 3.253, 10455.379, 415.668, 52866.400 25/04/14,10:07:25,15,10,1, 11.9,1,1, 3.253, 10455.368, 415.671, 52866.423 25/04/14,10:07:25,16,10,1, 11.9,1,1, 3.253, 10455.366, 415.663, 52866.457 25/04/14,10:07:25,17,10,1, 11.9,1,1, 3.253, 10455.347, 415.643, 52866.356 25/04/14,10:07:25,18,10,1, 11.9,1,1, 3.253, 10455.361, 415.690, 52866.372 25/04/14,10:07:25,19,10,1, 11.9,1,1, 3.253, 10455.360, 415.648, 52866.411 25/04/14,10:07:26,00,10,1, 12.0,1,1, 3.250, 10455.354, 415.648, 52866.411 25/04/14,10:07:26,01,10,1, 12.0,1,1, 3.250, 10455.360, 415.651, 52866.345 25/04/14,10:07:26,02,10,1, 12.0,1,1, 3.250, 10455.348, 415.636, 52866.363 25/04/14,10:07:26,03,10,1, 12.0,1,1, 3.250, 10455.341, 415.643, 52866.402 25/04/14,10:07:26,04,10,1, 12.0,1,1, 3.250, 10455.345, 415.639, 52866.434 25/04/14,10:07:26,05,10,1, 12.0,1,1, 3.250, 10455.302, 415.666, 52866.416 25/04/14,10:07:26,06,10,1, 12.0,1,1, 3.250, 10455.300, 415.653, 52866.394 25/04/14,10:07:26,07,10,1, 12.0,1,1, 3.250, 10455.300, 415.651, 52866.316 25/04/14,10:07:26,08,10,1, 12.0,1,1, 3.250, 10455.300, 415.639, 52866.353 25/04/14,10:07:26,09,10,1, 12.0,1,1, 3.250, 10455.290, 415.644, 52866.374 25/04/14,10:07:26,10,10,1, 12.0,1,1, 3.250, 10455.291, 415.633, 52866.390 25/04/14,10:07:26,11,10,1, 12.0,1,1, 3.250, 10455.302, 415.653, 52866.368 25/04/14,10:07:26,12,10,1, 12.0,1,1, 3.250, 10455.279, 415.627, 52866.341 25/04/14,10:07:26,13,10,1, 12.0,1,1, 3.250, 10455.285, 415.637, 52866.437 25/04/14,10:07:26,14,10,1, 12.0,1,1, 3.250, 10455.254, 415.627, 52866.373 25/04/14,10:07:26,15,10,1, 12.0,1,1, 3.250, 10455.280, 415.623, 52866.367 25/04/14,10:07:26,16,10,1, 12.0,1,1, 3.250, 10455.294, 415.622, 52866.414 25/04/14,10:07:26,17,10,1, 12.0,1,1, 3.250, 10455.247, 415.615, 52866.363 25/04/14,10:07:26,18,10,1, 12.0,1,1, 3.250, 10455.241, 415.608, 52866.371 25/04/14,10:07:26,19,10,1, 12.0,1,1, 3.250, 10455.233, 415.614, 52866.216 25/04/14,10:07:27,00,09,1, 12.0,1,1, 3.255, 10455.229, 415.614, 52866.216 25/04/14,10:07:27,01,09,1, 12.0,1,1, 3.255, 10455.282, 415.626, 52866.356 25/04/14,10:07:27,02,09,1, 12.0,1,1, 3.255, 10455.258, 415.605, 52866.351 25/04/14,10:07:27,03,09,1, 12.0,1,1, 3.255, 10455.237, 415.590, 52866.362 25/04/14,10:07:27,04,09,1, 12.0,1,1, 3.255, 10455.248, 415.618, 52866.332 25/04/14,10:07:27,05,09,1, 12.0,1,1, 3.255, 10455.227, 415.608, 52866.382 25/04/14,10:07:27,06,09,1, 12.0,1,1, 3.255, 10455.225, 415.596, 52866.361 25/04/14,10:07:27,07,09,1, 12.0,1,1, 3.255, 10455.202, 415.585, 52866.430 25/04/14,10:07:27,08,09,1, 12.0,1,1, 3.255, 10455.214, 415.585, 52866.411 25/04/14,10:07:27,09,09,1, 12.0,1,1, 3.255, 10455.194, 415.590, 52866.320 25/04/14,10:07:27,10,09,1, 12.0,1,1, 3.255, 10455.226, 415.601, 52866.370 25/04/14,10:07:27,11,09,1, 12.0,1,1, 3.255, 10455.184, 415.561, 52866.392 25/04/14,10:07:27,12,09,1, 12.0,1,1, 3.255, 10455.176, 415.586, 52866.399 25/04/14,10:07:27,13,09,1, 12.0,1,1, 3.255, 10455.170, 415.573, 52866.389 25/04/14,10:07:27,14,09,1, 12.0,1,1, 3.255, 10455.171, 415.584, 52866.278 25/04/14,10:07:27,15,09,1, 12.0,1,1, 3.255, 10455.182, 415.569, 52866.312 25/04/14,10:07:27,16,09,1, 12.0,1,1, 3.255, 10455.188, 415.591, 52866.367 25/04/14,10:07:27,17,09,1, 12.0,1,1, 3.255, 10455.193, 415.555, 52866.113 25/04/14,10:07:27,18,09,1, 12.0,1,1, 3.255, 10455.141, 415.579, 52866.395 25/04/14,10:07:27,19,09,1, 12.0,1,1, 3.255, 10455.141, 415.583, 52866.422 25/04/14,10:07:28,00,11,1, 11.9,1,1, 3.251, 10455.137, 415.583, 52866.422 25/04/14,10:07:28,01,11,1, 11.9,1,1, 3.251, 10455.130, 415.561, 52866.341 25/04/14,10:07:28,02,11,1, 11.9,1,1, 3.251, 10455.143, 415.571, 52866.310 25/04/14,10:07:28,03,11,1, 11.9,1,1, 3.251, 10455.096, 415.557, 52866.329 25/04/14,10:07:28,04,11,1, 11.9,1,1, 3.251, 10455.108, 415.548, 52866.383 25/04/14,10:07:28,05,11,1, 11.9,1,1, 3.251, 10455.134, 415.538, 52866.335 25/04/14,10:07:28,06,11,1, 11.9,1,1, 3.251, 10455.086, 415.529, 52866.299 25/04/14,10:07:28,07,11,1, 11.9,1,1, 3.251, 10455.105, 415.523, 52866.376 25/04/14,10:07:28,08,11,1, 11.9,1,1, 3.251, 10455.098, 415.548, 52866.373 25/04/14,10:07:28,09,11,1, 11.9,1,1, 3.251, 10455.113, 415.517, 52866.338 25/04/14,10:07:28,10,11,1, 11.9,1,1, 3.251, 10455.093, 415.533, 52866.352 25/04/14,10:07:28,11,11,1, 11.9,1,1, 3.251, 10455.092, 415.511, 52866.294 25/04/14,10:07:28,12,11,1, 11.9,1,1, 3.251, 10455.079, 415.494, 52866.381 25/04/14,10:07:28,13,11,1, 11.9,1,1, 3.251, 10455.095, 415.502, 52866.343 25/04/14,10:07:28,14,11,1, 11.9,1,1, 3.251, 10455.083, 415.489, 52866.372 25/04/14,10:07:28,15,11,1, 11.9,1,1, 3.251, 10455.077, 415.481, 52866.318 25/04/14,10:07:28,16,11,1, 11.9,1,1, 3.251, 10455.072, 415.472, 52866.349 25/04/14,10:07:28,17,11,1, 11.9,1,1, 3.251, 10455.076, 415.469, 52866.390 25/04/14,10:07:28,18,11,1, 11.9,1,1, 3.251, 10455.066, 415.446, 52866.324 25/04/14,10:07:28,19,11,1, 11.9,1,1, 3.251, 10455.061, 415.444, 52866.328 25/04/14,10:07:29,00,11,1, 11.9,1,1, 3.252, 10455.054, 415.444, 52866.328 25/04/14,10:07:29,01,11,1, 11.9,1,1, 3.252, 10455.051, 415.430, 52866.327 25/04/14,10:07:29,02,11,1, 11.9,1,1, 3.252, 10455.038, 415.456, 52866.309 25/04/14,10:07:29,03,11,1, 11.9,1,1, 3.252, 10455.027, 415.437, 52866.284 25/04/14,10:07:29,04,11,1, 11.9,1,1, 3.252, 10455.046, 415.462, 52866.320 25/04/14,10:07:29,05,11,1, 11.9,1,1, 3.252, 10455.012, 415.441, 52866.262 25/04/14,10:07:29,06,11,1, 11.9,1,1, 3.252, 10455.024, 415.420, 52866.289 25/04/14,10:07:29,07,11,1, 11.9,1,1, 3.252, 10455.000, 415.423, 52866.288 25/04/14,10:07:29,08,11,1, 11.9,1,1, 3.252, 10454.987, 415.416, 52866.276 25/04/14,10:07:29,09,11,1, 11.9,1,1, 3.252, 10454.973, 415.408, 52866.343 25/04/14,10:07:29,10,11,1, 11.9,1,1, 3.252, 10454.969, 415.393, 52866.279 25/04/14,10:07:29,11,11,1, 11.9,1,1, 3.252, 10454.979, 415.387, 52866.361 25/04/14,10:07:29,12,11,1, 11.9,1,1, 3.252, 10454.995, 415.389, 52866.357 25/04/14,10:07:29,13,11,1, 11.9,1,1, 3.252, 10454.975, 415.399, 52866.340 25/04/14,10:07:29,14,11,1, 11.9,1,1, 3.252, 10454.948, 415.379, 52866.270 25/04/14,10:07:29,15,11,1, 11.9,1,1, 3.252, 10454.967, 415.398, 52866.499 25/04/14,10:07:29,16,11,1, 11.9,1,1, 3.252, 10454.974, 415.378, 52866.235 25/04/14,10:07:29,17,11,1, 11.9,1,1, 3.252, 10454.966, 415.384, 52866.253 25/04/14,10:07:29,18,11,1, 11.9,1,1, 3.252, 10454.935, 415.338, 52866.226 25/04/14,10:07:29,19,11,1, 11.9,1,1, 3.252, 10454.922, 415.374, 52866.302 25/04/14,10:07:30,00,10,1, 11.9,1,1, 3.250, 10454.921, 415.374, 52866.302 25/04/14,10:07:30,01,10,1, 11.9,1,1, 3.250, 10454.895, 415.357, 52866.248 25/04/14,10:07:30,02,10,1, 11.9,1,1, 3.250, 10454.879, 415.362, 52866.311 25/04/14,10:07:30,03,10,1, 11.9,1,1, 3.250, 10454.889, 415.354, 52866.361 25/04/14,10:07:30,04,10,1, 11.9,1,1, 3.250, 10454.879, 415.335, 52866.306 25/04/14,10:07:30,05,10,1, 11.9,1,1, 3.250, 10454.863, 415.341, 52866.320 25/04/14,10:07:30,06,10,1, 11.9,1,1, 3.250, 10454.865, 415.340, 52866.265 25/04/14,10:07:30,07,10,1, 11.9,1,1, 3.250, 10454.868, 415.332, 52866.341 25/04/14,10:07:30,08,10,1, 11.9,1,1, 3.250, 10454.863, 415.335, 52866.261 25/04/14,10:07:30,09,10,1, 11.9,1,1, 3.250, 10454.827, 415.334, 52866.305 25/04/14,10:07:30,10,10,1, 11.9,1,1, 3.250, 10454.827, 415.315, 52866.357 25/04/14,10:07:30,11,10,1, 11.9,1,1, 3.250, 10454.840, 415.294, 52866.248 25/04/14,10:07:30,12,10,1, 11.9,1,1, 3.250, 10454.799, 415.282, 52866.245 25/04/14,10:07:30,13,10,1, 11.9,1,1, 3.250, 10454.828, 415.289, 52866.276 25/04/14,10:07:30,14,10,1, 11.9,1,1, 3.250, 10454.787, 415.307, 52866.285 25/04/14,10:07:30,15,10,1, 11.9,1,1, 3.250, 10454.789, 415.287, 52866.237 25/04/14,10:07:30,16,10,1, 11.9,1,1, 3.250, 10454.798, 415.282, 52866.298 25/04/14,10:07:30,17,10,1, 11.9,1,1, 3.250, 10454.779, 415.270, 52866.238 25/04/14,10:07:30,18,10,1, 11.9,1,1, 3.250, 10454.763, 415.271, 52866.345 25/04/14,10:07:30,19,10,1, 11.9,1,1, 3.250, 10454.760, 415.269, 52866.301 25/04/14,10:07:31,00,09,1, 11.9,1,1, 3.252, 10454.754, 415.269, 52866.301 25/04/14,10:07:31,01,09,1, 11.9,1,1, 3.252, 10454.749, 415.250, 52866.210 25/04/14,10:07:31,02,09,1, 11.9,1,1, 3.252, 10454.752, 415.267, 52866.258 25/04/14,10:07:31,03,09,1, 11.9,1,1, 3.252, 10454.739, 415.253, 52866.278 25/04/14,10:07:31,04,09,1, 11.9,1,1, 3.252, 10454.718, 415.243, 52866.291 25/04/14,10:07:31,05,09,1, 11.9,1,1, 3.252, 10454.734, 415.232, 52866.307 25/04/14,10:07:31,06,09,1, 11.9,1,1, 3.252, 10454.719, 415.220, 52866.298 25/04/14,10:07:31,07,09,1, 11.9,1,1, 3.252, 10454.725, 415.206, 52866.230 25/04/14,10:07:31,08,09,1, 11.9,1,1, 3.252, 10454.700, 415.221, 52866.293 25/04/14,10:07:31,09,09,1, 11.9,1,1, 3.252, 10454.716, 415.207, 52866.204 25/04/14,10:07:31,10,09,1, 11.9,1,1, 3.252, 10454.701, 415.222, 52866.297 25/04/14,10:07:31,11,09,1, 11.9,1,1, 3.252, 10454.695, 415.207, 52866.318 25/04/14,10:07:31,12,09,1, 11.9,1,1, 3.252, 10454.700, 415.200, 52866.184 25/04/14,10:07:31,13,09,1, 11.9,1,1, 3.252, 10454.669, 415.209, 52866.303 25/04/14,10:07:31,14,09,1, 11.9,1,1, 3.252, 10454.660, 415.188, 52866.275 25/04/14,10:07:31,15,09,1, 11.9,1,1, 3.252, 10454.665, 415.177, 52866.199 25/04/14,10:07:31,16,09,1, 11.9,1,1, 3.252, 10454.666, 415.204, 52866.229 25/04/14,10:07:31,17,09,1, 11.9,1,1, 3.252, 10454.648, 415.184, 52866.436 25/04/14,10:07:31,18,09,1, 11.9,1,1, 3.252, 10454.668, 415.160, 52866.287 25/04/14,10:07:31,19,09,1, 11.9,1,1, 3.252, 10454.632, 415.167, 52866.301 25/04/14,10:07:32,00,10,1, 12.0,1,1, 3.253, 10454.628, 415.167, 52866.301 25/04/14,10:07:32,01,10,1, 12.0,1,1, 3.253, 10454.637, 415.147, 52866.240 25/04/14,10:07:32,02,10,1, 12.0,1,1, 3.253, 10454.611, 415.159, 52866.236 25/04/14,10:07:32,03,10,1, 12.0,1,1, 3.253, 10454.625, 415.134, 52866.230 25/04/14,10:07:32,04,10,1, 12.0,1,1, 3.253, 10454.622, 415.155, 52866.231 25/04/14,10:07:32,05,10,1, 12.0,1,1, 3.253, 10454.641, 415.123, 52866.240 25/04/14,10:07:32,06,10,1, 12.0,1,1, 3.253, 10454.624, 415.114, 52866.232 25/04/14,10:07:32,07,10,1, 12.0,1,1, 3.253, 10454.598, 415.103, 52866.221 25/04/14,10:07:32,08,10,1, 12.0,1,1, 3.253, 10454.596, 415.125, 52866.250 25/04/14,10:07:32,09,10,1, 12.0,1,1, 3.253, 10454.602, 415.097, 52866.207 25/04/14,10:07:32,10,10,1, 12.0,1,1, 3.253, 10454.588, 415.100, 52866.301 25/04/14,10:07:32,11,10,1, 12.0,1,1, 3.253, 10454.598, 415.112, 52866.259 25/04/14,10:07:32,12,10,1, 12.0,1,1, 3.253, 10454.597, 415.079, 52866.314 25/04/14,10:07:32,13,10,1, 12.0,1,1, 3.253, 10454.561, 415.076, 52866.284 25/04/14,10:07:32,14,10,1, 12.0,1,1, 3.253, 10454.579, 415.067, 52866.279 25/04/14,10:07:32,15,10,1, 12.0,1,1, 3.253, 10454.568, 415.057, 52866.232 25/04/14,10:07:32,16,10,1, 12.0,1,1, 3.253, 10454.546, 415.040, 52866.347 25/04/14,10:07:32,17,10,1, 12.0,1,1, 3.253, 10454.551, 415.039, 52866.210 25/04/14,10:07:32,18,10,1, 12.0,1,1, 3.253, 10454.547, 415.029, 52866.258 25/04/14,10:07:32,19,10,1, 12.0,1,1, 3.253, 10454.521, 415.045, 52866.277 25/04/14,10:07:33,00,09,1, 11.9,1,1, 3.256, 10454.520, 415.045, 52866.277 25/04/14,10:07:33,01,09,1, 11.9,1,1, 3.256, 10454.505, 415.018, 52866.294 25/04/14,10:07:33,02,09,1, 11.9,1,1, 3.256, 10454.534, 415.008, 52866.221 25/04/14,10:07:33,03,09,1, 11.9,1,1, 3.256, 10454.516, 414.998, 52866.247 25/04/14,10:07:33,04,09,1, 11.9,1,1, 3.256, 10454.499, 414.979, 52866.161 25/04/14,10:07:33,05,09,1, 11.9,1,1, 3.256, 10454.511, 414.989, 52866.276 25/04/14,10:07:33,06,09,1, 11.9,1,1, 3.256, 10454.489, 414.973, 52866.195 25/04/14,10:07:33,07,09,1, 11.9,1,1, 3.256, 10454.475, 414.970, 52866.363 25/04/14,10:07:33,08,09,1, 11.9,1,1, 3.256, 10454.519, 414.977, 52866.178 25/04/14,10:07:33,09,09,1, 11.9,1,1, 3.256, 10454.492, 414.944, 52866.194 25/04/14,10:07:33,10,09,1, 11.9,1,1, 3.256, 10454.471, 414.955, 52866.239 25/04/14,10:07:33,11,09,1, 11.9,1,1, 3.256, 10454.466, 414.930, 52866.281 25/04/14,10:07:33,12,09,1, 11.9,1,1, 3.256, 10454.452, 414.923, 52866.268 25/04/14,10:07:33,13,09,1, 11.9,1,1, 3.256, 10454.452, 414.920, 52866.214 25/04/14,10:07:33,14,09,1, 11.9,1,1, 3.256, 10454.434, 414.937, 52866.267 25/04/14,10:07:33,15,09,1, 11.9,1,1, 3.256, 10454.439, 414.937, 52866.237 25/04/14,10:07:33,16,09,1, 11.9,1,1, 3.256, 10454.430, 414.910, 52866.246 25/04/14,10:07:33,17,09,1, 11.9,1,1, 3.256, 10454.429, 414.881, 52866.224 25/04/14,10:07:33,18,09,1, 11.9,1,1, 3.256, 10454.423, 414.918, 52866.231 25/04/14,10:07:33,19,09,1, 11.9,1,1, 3.256, 10454.410, 414.882, 52866.186 25/04/14,10:07:34,00,09,1, 12.0,1,1, 3.251, 10454.403, 414.882, 52866.186 25/04/14,10:07:34,01,09,1, 12.0,1,1, 3.251, 10454.415, 414.882, 52866.257 25/04/14,10:07:34,02,09,1, 12.0,1,1, 3.251, 10454.382, 414.874, 52866.246 25/04/14,10:07:34,03,09,1, 12.0,1,1, 3.251, 10454.378, 414.848, 52866.298 25/04/14,10:07:34,04,09,1, 12.0,1,1, 3.251, 10454.390, 414.873, 52866.220 25/04/14,10:07:34,05,09,1, 12.0,1,1, 3.251, 10454.393, 414.868, 52866.223 25/04/14,10:07:34,06,09,1, 12.0,1,1, 3.251, 10454.395, 414.830, 52866.168 25/04/14,10:07:34,07,09,1, 12.0,1,1, 3.251, 10454.344, 414.844, 52866.258 25/04/14,10:07:34,08,09,1, 12.0,1,1, 3.251, 10454.368, 414.826, 52866.250 25/04/14,10:07:34,09,09,1, 12.0,1,1, 3.251, 10454.370, 414.841, 52866.185 25/04/14,10:07:34,10,09,1, 12.0,1,1, 3.251, 10454.334, 414.816, 52866.280 25/04/14,10:07:34,11,09,1, 12.0,1,1, 3.251, 10454.338, 414.811, 52866.262 25/04/14,10:07:34,12,09,1, 12.0,1,1, 3.251, 10454.354, 414.791, 52866.210 25/04/14,10:07:34,13,09,1, 12.0,1,1, 3.251, 10454.339, 414.777, 52866.314 25/04/14,10:07:34,14,09,1, 12.0,1,1, 3.251, 10454.345, 414.793, 52866.214 25/04/14,10:07:34,15,09,1, 12.0,1,1, 3.251, 10454.350, 414.782, 52866.201 25/04/14,10:07:34,16,09,1, 12.0,1,1, 3.251, 10454.321, 414.786, 52866.286 25/04/14,10:07:34,17,09,1, 12.0,1,1, 3.251, 10454.312, 414.790, 52866.248 25/04/14,10:07:34,18,09,1, 12.0,1,1, 3.251, 10454.301, 414.784, 52866.255 25/04/14,10:07:34,19,09,1, 12.0,1,1, 3.251, 10454.291, 414.778, 52866.246 25/04/14,10:07:35,00,08,1, 11.9,1,1, 3.256, 10454.286, 414.778, 52866.246 25/04/14,10:07:35,01,08,1, 11.9,1,1, 3.256, 10454.273, 414.781, 52866.285 25/04/14,10:07:35,02,08,1, 11.9,1,1, 3.256, 10454.273, 414.754, 52866.307 25/04/14,10:07:35,03,08,1, 11.9,1,1, 3.256, 10454.259, 414.738, 52866.197 25/04/14,10:07:35,04,08,1, 11.9,1,1, 3.256, 10454.260, 414.741, 52866.233 25/04/14,10:07:35,05,08,1, 11.9,1,1, 3.256, 10454.254, 414.753, 52866.288 25/04/14,10:07:35,06,08,1, 11.9,1,1, 3.256, 10454.249, 414.746, 52866.291 25/04/14,10:07:35,07,08,1, 11.9,1,1, 3.256, 10454.256, 414.717, 52866.155 25/04/14,10:07:35,08,08,1, 11.9,1,1, 3.256, 10454.238, 414.713, 52866.229 25/04/14,10:07:35,09,08,1, 11.9,1,1, 3.256, 10454.239, 414.704, 52866.316 25/04/14,10:07:35,10,08,1, 11.9,1,1, 3.256, 10454.194, 414.720, 52866.098 25/04/14,10:07:35,11,08,1, 11.9,1,1, 3.256, 10454.194, 414.716, 52866.274 25/04/14,10:07:35,12,08,1, 11.9,1,1, 3.256, 10454.185, 414.691, 52866.281 25/04/14,10:07:35,13,08,1, 11.9,1,1, 3.256, 10454.175, 414.696, 52866.277 25/04/14,10:07:35,14,08,1, 11.9,1,1, 3.256, 10454.172, 414.684, 52866.144 25/04/14,10:07:35,15,08,1, 11.9,1,1, 3.256, 10454.177, 414.688, 52866.238 25/04/14,10:07:35,16,08,1, 11.9,1,1, 3.256, 10454.180, 414.691, 52866.206 25/04/14,10:07:35,17,08,1, 11.9,1,1, 3.256, 10454.157, 414.676, 52866.252 25/04/14,10:07:35,18,08,1, 11.9,1,1, 3.256, 10454.199, 414.700, 52866.275 25/04/14,10:07:35,19,08,1, 11.9,1,1, 3.256, 10454.152, 414.680, 52866.219 25/04/14,10:07:36,00,08,1, 11.9,1,1, 3.252, 10454.144, 414.680, 52866.219 25/04/14,10:07:36,01,08,1, 11.9,1,1, 3.252, 10454.145, 414.654, 52866.276 25/04/14,10:07:36,02,08,1, 11.9,1,1, 3.252, 10454.185, 414.650, 52866.191 25/04/14,10:07:36,03,08,1, 11.9,1,1, 3.252, 10454.161, 414.655, 52866.223 25/04/14,10:07:36,04,08,1, 11.9,1,1, 3.252, 10454.110, 414.654, 52866.264 25/04/14,10:07:36,05,08,1, 11.9,1,1, 3.252, 10454.126, 414.645, 52866.178 25/04/14,10:07:36,06,08,1, 11.9,1,1, 3.252, 10454.151, 414.626, 52866.225 25/04/14,10:07:36,07,08,1, 11.9,1,1, 3.252, 10454.114, 414.644, 52866.269 25/04/14,10:07:36,08,08,1, 11.9,1,1, 3.252, 10454.103, 414.629, 52866.251 25/04/14,10:07:36,09,08,1, 11.9,1,1, 3.252, 10454.106, 414.620, 52866.282 25/04/14,10:07:36,10,08,1, 11.9,1,1, 3.252, 10454.128, 414.633, 52866.179 25/04/14,10:07:36,11,08,1, 11.9,1,1, 3.252, 10454.106, 414.595, 52866.240 25/04/14,10:07:36,12,08,1, 11.9,1,1, 3.252, 10454.112, 414.605, 52866.244 25/04/14,10:07:36,13,08,1, 11.9,1,1, 3.252, 10454.100, 414.595, 52866.185 25/04/14,10:07:36,14,08,1, 11.9,1,1, 3.252, 10454.085, 414.598, 52866.243 25/04/14,10:07:36,15,08,1, 11.9,1,1, 3.252, 10454.050, 414.597, 52866.244 25/04/14,10:07:36,16,08,1, 11.9,1,1, 3.252, 10454.088, 414.594, 52866.283 25/04/14,10:07:36,17,08,1, 11.9,1,1, 3.252, 10454.075, 414.599, 52866.239 25/04/14,10:07:36,18,08,1, 11.9,1,1, 3.252, 10454.054, 414.581, 52866.261 25/04/14,10:07:36,19,08,1, 11.9,1,1, 3.252, 10454.053, 414.567, 52866.142 25/04/14,10:07:37,00,08,1, 12.0,1,1, 3.252, 10454.053, 414.567, 52866.142 25/04/14,10:07:37,01,08,1, 12.0,1,1, 3.252, 10454.036, 414.561, 52866.246 25/04/14,10:07:37,02,08,1, 12.0,1,1, 3.252, 10454.031, 414.546, 52866.261 25/04/14,10:07:37,03,08,1, 12.0,1,1, 3.252, 10454.025, 414.545, 52866.241 25/04/14,10:07:37,04,08,1, 12.0,1,1, 3.252, 10454.041, 414.561, 52866.256 25/04/14,10:07:37,05,08,1, 12.0,1,1, 3.252, 10454.046, 414.526, 52866.189 25/04/14,10:07:37,06,08,1, 12.0,1,1, 3.252, 10453.995, 414.529, 52866.235 25/04/14,10:07:37,07,08,1, 12.0,1,1, 3.252, 10454.024, 414.529, 52866.188 25/04/14,10:07:37,08,08,1, 12.0,1,1, 3.252, 10454.045, 414.519, 52866.290 25/04/14,10:07:37,09,08,1, 12.0,1,1, 3.252, 10454.012, 414.525, 52866.179 25/04/14,10:07:37,10,08,1, 12.0,1,1, 3.252, 10454.000, 414.530, 52866.231 25/04/14,10:07:37,11,08,1, 12.0,1,1, 3.252, 10454.001, 414.534, 52866.283 25/04/14,10:07:37,12,08,1, 12.0,1,1, 3.252, 10453.967, 414.502, 52866.240 25/04/14,10:07:37,13,08,1, 12.0,1,1, 3.252, 10453.963, 414.486, 52866.253 25/04/14,10:07:37,14,08,1, 12.0,1,1, 3.252, 10453.975, 414.486, 52866.168 25/04/14,10:07:37,15,08,1, 12.0,1,1, 3.252, 10453.971, 414.489, 52866.222 25/04/14,10:07:37,16,08,1, 12.0,1,1, 3.252, 10453.961, 414.485, 52866.272 25/04/14,10:07:37,17,08,1, 12.0,1,1, 3.252, 10453.961, 414.480, 52866.243 25/04/14,10:07:37,18,08,1, 12.0,1,1, 3.252, 10453.963, 414.484, 52866.221 25/04/14,10:07:37,19,08,1, 12.0,1,1, 3.252, 10453.946, 414.466, 52866.297 25/04/14,10:07:38,00,07,1, 11.9,1,1, 3.257, 10453.944, 414.466, 52866.297 25/04/14,10:07:38,01,07,1, 11.9,1,1, 3.257, 10453.930, 414.462, 52866.248 25/04/14,10:07:38,02,07,1, 11.9,1,1, 3.257, 10453.929, 414.444, 52866.180 25/04/14,10:07:38,03,07,1, 11.9,1,1, 3.257, 10453.911, 414.450, 52866.137 25/04/14,10:07:38,04,07,1, 11.9,1,1, 3.257, 10453.950, 414.464, 52866.220 25/04/14,10:07:38,05,07,1, 11.9,1,1, 3.257, 10453.920, 414.452, 52866.216 25/04/14,10:07:38,06,07,1, 11.9,1,1, 3.257, 10453.881, 414.453, 52866.234 25/04/14,10:07:38,07,07,1, 11.9,1,1, 3.257, 10453.923, 414.451, 52866.267 25/04/14,10:07:38,08,07,1, 11.9,1,1, 3.257, 10453.913, 414.446, 52866.239 25/04/14,10:07:38,09,07,1, 11.9,1,1, 3.257, 10453.904, 414.433, 52866.212 25/04/14,10:07:38,10,07,1, 11.9,1,1, 3.257, 10453.900, 414.440, 52866.253 25/04/14,10:07:38,11,07,1, 11.9,1,1, 3.257, 10453.895, 414.416, 52866.254 25/04/14,10:07:38,12,07,1, 11.9,1,1, 3.257, 10453.881, 414.451, 52866.215 25/04/14,10:07:38,13,07,1, 11.9,1,1, 3.257, 10453.898, 414.447, 52866.177 25/04/14,10:07:38,14,07,1, 11.9,1,1, 3.257, 10453.875, 414.424, 52866.264 25/04/14,10:07:38,15,07,1, 11.9,1,1, 3.257, 10453.868, 414.432, 52866.281 25/04/14,10:07:38,16,07,1, 11.9,1,1, 3.257, 10453.856, 414.432, 52866.258 25/04/14,10:07:38,17,07,1, 11.9,1,1, 3.257, 10453.851, 414.430, 52866.259 25/04/14,10:07:38,18,07,1, 11.9,1,1, 3.257, 10453.844, 414.427, 52866.227 25/04/14,10:07:38,19,07,1, 11.9,1,1, 3.257, 10453.840, 414.432, 52866.221 25/04/14,10:07:39,00,07,1, 12.0,1,1, 3.256, 10453.836, 414.432, 52866.221 25/04/14,10:07:39,01,07,1, 12.0,1,1, 3.256, 10453.842, 414.443, 52866.275 25/04/14,10:07:39,02,07,1, 12.0,1,1, 3.256, 10453.839, 414.423, 52866.195 25/04/14,10:07:39,03,07,1, 12.0,1,1, 3.256, 10453.817, 414.408, 52866.218 25/04/14,10:07:39,04,07,1, 12.0,1,1, 3.256, 10453.815, 414.420, 52866.287 25/04/14,10:07:39,05,07,1, 12.0,1,1, 3.256, 10453.827, 414.421, 52866.209 25/04/14,10:07:39,06,07,1, 12.0,1,1, 3.256, 10453.820, 414.397, 52866.240 25/04/14,10:07:39,07,07,1, 12.0,1,1, 3.256, 10453.779, 414.424, 52866.303 25/04/14,10:07:39,08,07,1, 12.0,1,1, 3.256, 10453.812, 414.415, 52866.225 25/04/14,10:07:39,09,07,1, 12.0,1,1, 3.256, 10453.787, 414.404, 52866.254 25/04/14,10:07:39,10,07,1, 12.0,1,1, 3.256, 10453.776, 414.401, 52866.301 25/04/14,10:07:39,11,07,1, 12.0,1,1, 3.256, 10453.785, 414.393, 52866.267 25/04/14,10:07:39,12,07,1, 12.0,1,1, 3.256, 10453.779, 414.422, 52866.348 25/04/14,10:07:39,13,07,1, 12.0,1,1, 3.256, 10453.779, 414.407, 52866.301 25/04/14,10:07:39,14,07,1, 12.0,1,1, 3.256, 10453.765, 414.400, 52866.209 25/04/14,10:07:39,15,07,1, 12.0,1,1, 3.256, 10453.756, 414.426, 52866.332 25/04/14,10:07:39,16,07,1, 12.0,1,1, 3.256, 10453.740, 414.412, 52866.272 25/04/14,10:07:39,17,07,1, 12.0,1,1, 3.256, 10453.756, 414.386, 52866.335 25/04/14,10:07:39,18,07,1, 12.0,1,1, 3.256, 10453.745, 414.419, 52866.292 25/04/14,10:07:39,19,07,1, 12.0,1,1, 3.256, 10453.725, 414.420, 52866.311 25/04/14,10:07:40,00,08,1, 12.0,1,1, 3.252, 10453.719, 414.420, 52866.311 25/04/14,10:07:40,01,08,1, 12.0,1,1, 3.252, 10453.731, 414.404, 52866.290 25/04/14,10:07:40,02,08,1, 12.0,1,1, 3.252, 10453.712, 414.382, 52866.304 25/04/14,10:07:40,03,08,1, 12.0,1,1, 3.252, 10453.733, 414.391, 52866.291 25/04/14,10:07:40,04,08,1, 12.0,1,1, 3.252, 10453.713, 414.393, 52866.222 25/04/14,10:07:40,05,08,1, 12.0,1,1, 3.252, 10453.685, 414.411, 52866.338 25/04/14,10:07:40,06,08,1, 12.0,1,1, 3.252, 10453.700, 414.420, 52866.374 25/04/14,10:07:40,07,08,1, 12.0,1,1, 3.252, 10453.720, 414.412, 52866.319 25/04/14,10:07:40,08,08,1, 12.0,1,1, 3.252, 10453.721, 414.412, 52866.269 25/04/14,10:07:40,09,08,1, 12.0,1,1, 3.252, 10453.691, 414.397, 52866.294 25/04/14,10:07:40,10,08,1, 12.0,1,1, 3.252, 10453.677, 414.426, 52866.301 25/04/14,10:07:40,11,08,1, 12.0,1,1, 3.252, 10453.684, 414.438, 52866.328 25/04/14,10:07:40,12,08,1, 12.0,1,1, 3.252, 10453.685, 414.415, 52866.313 25/04/14,10:07:40,13,08,1, 12.0,1,1, 3.252, 10453.686, 414.407, 52866.299 25/04/14,10:07:40,14,08,1, 12.0,1,1, 3.252, 10453.696, 414.395, 52866.280 25/04/14,10:07:40,15,08,1, 12.0,1,1, 3.252, 10453.681, 414.404, 52866.355 25/04/14,10:07:40,16,08,1, 12.0,1,1, 3.252, 10453.673, 414.427, 52866.258 25/04/14,10:07:40,17,08,1, 12.0,1,1, 3.252, 10453.662, 414.396, 52866.292 25/04/14,10:07:40,18,08,1, 12.0,1,1, 3.252, 10453.663, 414.408, 52866.359 25/04/14,10:07:40,19,08,1, 12.0,1,1, 3.252, 10453.645, 414.420, 52866.360 25/04/14,10:07:41,00,07,1, 11.9,1,1, 3.254, 10453.644, 414.420, 52866.360 25/04/14,10:07:41,01,07,1, 11.9,1,1, 3.254, 10453.636, 414.390, 52866.327 25/04/14,10:07:41,02,07,1, 11.9,1,1, 3.254, 10453.653, 414.393, 52866.301 25/04/14,10:07:41,03,07,1, 11.9,1,1, 3.254, 10453.636, 414.442, 52866.304 25/04/14,10:07:41,04,07,1, 11.9,1,1, 3.254, 10453.617, 414.427, 52866.325 25/04/14,10:07:41,05,07,1, 11.9,1,1, 3.254, 10453.638, 414.414, 52866.339 25/04/14,10:07:41,06,07,1, 11.9,1,1, 3.254, 10453.613, 414.409, 52866.303 25/04/14,10:07:41,07,07,1, 11.9,1,1, 3.254, 10453.618, 414.412, 52866.314 25/04/14,10:07:41,08,07,1, 11.9,1,1, 3.254, 10453.609, 414.394, 52866.215 25/04/14,10:07:41,09,07,1, 11.9,1,1, 3.254, 10453.611, 414.401, 52866.203 25/04/14,10:07:41,10,07,1, 11.9,1,1, 3.254, 10453.609, 414.415, 52866.329 25/04/14,10:07:41,11,07,1, 11.9,1,1, 3.254, 10453.618, 414.413, 52866.358 25/04/14,10:07:41,12,07,1, 11.9,1,1, 3.254, 10453.621, 414.426, 52866.267 25/04/14,10:07:41,13,07,1, 11.9,1,1, 3.254, 10453.609, 414.417, 52866.352 25/04/14,10:07:41,14,07,1, 11.9,1,1, 3.254, 10453.607, 414.432, 52866.388 25/04/14,10:07:41,15,07,1, 11.9,1,1, 3.254, 10453.602, 414.424, 52866.352 25/04/14,10:07:41,16,07,1, 11.9,1,1, 3.254, 10453.575, 414.423, 52866.338 25/04/14,10:07:41,17,07,1, 11.9,1,1, 3.254, 10453.591, 414.420, 52866.331 25/04/14,10:07:41,18,07,1, 11.9,1,1, 3.254, 10453.576, 414.410, 52866.318 25/04/14,10:07:41,19,07,1, 11.9,1,1, 3.254, 10453.561, 414.405, 52866.372 25/04/14,10:07:42,00,07,1, 11.9,1,1, 3.252, 10453.560, 414.405, 52866.372 25/04/14,10:07:42,01,07,1, 11.9,1,1, 3.252, 10453.592, 414.440, 52866.351 25/04/14,10:07:42,02,07,1, 11.9,1,1, 3.252, 10453.582, 414.393, 52866.327 25/04/14,10:07:42,03,07,1, 11.9,1,1, 3.252, 10453.583, 414.413, 52866.396 25/04/14,10:07:42,04,07,1, 11.9,1,1, 3.252, 10453.560, 414.430, 52866.372 25/04/14,10:07:42,05,07,1, 11.9,1,1, 3.252, 10453.565, 414.441, 52866.393 25/04/14,10:07:42,06,07,1, 11.9,1,1, 3.252, 10453.567, 414.432, 52866.374 25/04/14,10:07:42,07,07,1, 11.9,1,1, 3.252, 10453.577, 414.420, 52866.343 25/04/14,10:07:42,08,07,1, 11.9,1,1, 3.252, 10453.547, 414.433, 52866.366 25/04/14,10:07:42,09,07,1, 11.9,1,1, 3.252, 10453.559, 414.441, 52866.295 25/04/14,10:07:42,10,07,1, 11.9,1,1, 3.252, 10453.549, 414.434, 52866.308 25/04/14,10:07:42,11,07,1, 11.9,1,1, 3.252, 10453.543, 414.420, 52866.356 25/04/14,10:07:42,12,07,1, 11.9,1,1, 3.252, 10453.534, 414.422, 52866.367 25/04/14,10:07:42,13,07,1, 11.9,1,1, 3.252, 10453.551, 414.421, 52866.538 25/04/14,10:07:42,14,07,1, 11.9,1,1, 3.252, 10453.527, 414.404, 52866.378 25/04/14,10:07:42,15,07,1, 11.9,1,1, 3.252, 10453.538, 414.433, 52866.393 25/04/14,10:07:42,16,07,1, 11.9,1,1, 3.252, 10453.572, 414.432, 52866.435 25/04/14,10:07:42,17,07,1, 11.9,1,1, 3.252, 10453.535, 414.434, 52866.367 25/04/14,10:07:42,18,07,1, 11.9,1,1, 3.252, 10453.517, 414.468, 52866.412 25/04/14,10:07:42,19,07,1, 11.9,1,1, 3.252, 10453.536, 414.442, 52866.395 25/04/14,10:07:43,00,07,1, 12.0,1,1, 3.254, 10453.535, 414.442, 52866.395 25/04/14,10:07:43,01,07,1, 12.0,1,1, 3.254, 10453.526, 414.458, 52866.194 25/04/14,10:07:43,02,07,1, 12.0,1,1, 3.254, 10453.495, 414.429, 52866.437 25/04/14,10:07:43,03,07,1, 12.0,1,1, 3.254, 10453.512, 414.455, 52866.389 25/04/14,10:07:43,04,07,1, 12.0,1,1, 3.254, 10453.497, 414.462, 52866.432 25/04/14,10:07:43,05,07,1, 12.0,1,1, 3.254, 10453.513, 414.439, 52866.407 25/04/14,10:07:43,06,07,1, 12.0,1,1, 3.254, 10453.505, 414.455, 52866.435 25/04/14,10:07:43,07,07,1, 12.0,1,1, 3.254, 10453.502, 414.457, 52866.379 25/04/14,10:07:43,08,07,1, 12.0,1,1, 3.254, 10453.498, 414.480, 52866.381 25/04/14,10:07:43,09,07,1, 12.0,1,1, 3.254, 10453.478, 414.462, 52866.380 25/04/14,10:07:43,10,07,1, 12.0,1,1, 3.254, 10453.494, 414.464, 52866.366 25/04/14,10:07:43,11,07,1, 12.0,1,1, 3.254, 10453.467, 414.465, 52866.409 25/04/14,10:07:43,12,07,1, 12.0,1,1, 3.254, 10453.486, 414.478, 52866.444 25/04/14,10:07:43,13,07,1, 12.0,1,1, 3.254, 10453.473, 414.455, 52866.356 25/04/14,10:07:43,14,07,1, 12.0,1,1, 3.254, 10453.477, 414.452, 52866.362 25/04/14,10:07:43,15,07,1, 12.0,1,1, 3.254, 10453.493, 414.494, 52866.364 25/04/14,10:07:43,16,07,1, 12.0,1,1, 3.254, 10453.474, 414.476, 52866.446 25/04/14,10:07:43,17,07,1, 12.0,1,1, 3.254, 10453.459, 414.487, 52866.492 25/04/14,10:07:43,18,07,1, 12.0,1,1, 3.254, 10453.483, 414.503, 52866.364 25/04/14,10:07:43,19,07,1, 12.0,1,1, 3.254, 10453.456, 414.511, 52866.439 25/04/14,10:07:44,00,09,1, 12.0,1,1, 3.253, 10453.452, 414.511, 52866.439 25/04/14,10:07:44,01,09,1, 12.0,1,1, 3.253, 10453.468, 414.518, 52866.431 25/04/14,10:07:44,02,09,1, 12.0,1,1, 3.253, 10453.441, 414.483, 52866.371 25/04/14,10:07:44,03,09,1, 12.0,1,1, 3.253, 10453.464, 414.517, 52866.450 25/04/14,10:07:44,04,09,1, 12.0,1,1, 3.253, 10453.482, 414.528, 52866.435 25/04/14,10:07:44,05,09,1, 12.0,1,1, 3.253, 10453.468, 414.505, 52866.390 25/04/14,10:07:44,06,09,1, 12.0,1,1, 3.253, 10453.440, 414.503, 52866.403 25/04/14,10:07:44,07,09,1, 12.0,1,1, 3.253, 10453.464, 414.534, 52866.490 25/04/14,10:07:44,08,09,1, 12.0,1,1, 3.253, 10453.455, 414.525, 52866.426 25/04/14,10:07:44,09,09,1, 12.0,1,1, 3.253, 10453.445, 414.548, 52866.444 25/04/14,10:07:44,10,09,1, 12.0,1,1, 3.253, 10453.412, 414.523, 52866.425 25/04/14,10:07:44,11,09,1, 12.0,1,1, 3.253, 10453.407, 414.525, 52866.437 25/04/14,10:07:44,12,09,1, 12.0,1,1, 3.253, 10453.431, 414.548, 52866.412 25/04/14,10:07:44,13,09,1, 12.0,1,1, 3.253, 10453.453, 414.558, 52866.431 25/04/14,10:07:44,14,09,1, 12.0,1,1, 3.253, 10453.420, 414.533, 52866.442 25/04/14,10:07:44,15,09,1, 12.0,1,1, 3.253, 10453.425, 414.521, 52866.414 25/04/14,10:07:44,16,09,1, 12.0,1,1, 3.253, 10453.425, 414.555, 52866.464 25/04/14,10:07:44,17,09,1, 12.0,1,1, 3.253, 10453.397, 414.567, 52866.438 25/04/14,10:07:44,18,09,1, 12.0,1,1, 3.253, 10453.428, 414.583, 52866.415 25/04/14,10:07:44,19,09,1, 12.0,1,1, 3.253, 10453.417, 414.592, 52866.489 25/04/14,10:07:45,00,08,1, 11.9,1,1, 3.257, 10453.410, 414.592, 52866.489 25/04/14,10:07:45,01,08,1, 11.9,1,1, 3.257, 10453.393, 414.608, 52866.453 25/04/14,10:07:45,02,08,1, 11.9,1,1, 3.257, 10453.393, 414.567, 52866.485 25/04/14,10:07:45,03,08,1, 11.9,1,1, 3.257, 10453.398, 414.584, 52866.416 25/04/14,10:07:45,04,08,1, 11.9,1,1, 3.257, 10453.397, 414.587, 52866.457 25/04/14,10:07:45,05,08,1, 11.9,1,1, 3.257, 10453.404, 414.605, 52866.528 25/04/14,10:07:45,06,08,1, 11.9,1,1, 3.257, 10453.385, 414.593, 52866.426 25/04/14,10:07:45,07,08,1, 11.9,1,1, 3.257, 10453.379, 414.596, 52866.513 25/04/14,10:07:45,08,08,1, 11.9,1,1, 3.257, 10453.390, 414.603, 52866.490 25/04/14,10:07:45,09,08,1, 11.9,1,1, 3.257, 10453.387, 414.613, 52866.454 25/04/14,10:07:45,10,08,1, 11.9,1,1, 3.257, 10453.378, 414.619, 52866.463 25/04/14,10:07:45,11,08,1, 11.9,1,1, 3.257, 10453.376, 414.632, 52866.475 25/04/14,10:07:45,12,08,1, 11.9,1,1, 3.257, 10453.388, 414.634, 52866.475 25/04/14,10:07:45,13,08,1, 11.9,1,1, 3.257, 10453.354, 414.629, 52866.515 25/04/14,10:07:45,14,08,1, 11.9,1,1, 3.257, 10453.379, 414.628, 52866.503 25/04/14,10:07:45,15,08,1, 11.9,1,1, 3.257, 10453.366, 414.624, 52866.493 25/04/14,10:07:45,16,08,1, 11.9,1,1, 3.257, 10453.375, 414.645, 52866.495 25/04/14,10:07:45,17,08,1, 11.9,1,1, 3.257, 10453.335, 414.646, 52866.508 25/04/14,10:07:45,18,08,1, 11.9,1,1, 3.257, 10453.359, 414.633, 52866.531 25/04/14,10:07:45,19,08,1, 11.9,1,1, 3.257, 10453.348, 414.661, 52866.504 25/04/14,10:07:46,00,09,1, 11.9,1,1, 3.256, 10453.343, 414.661, 52866.504 25/04/14,10:07:46,01,09,1, 11.9,1,1, 3.256, 10453.369, 414.690, 52866.502 25/04/14,10:07:46,02,09,1, 11.9,1,1, 3.256, 10453.355, 414.687, 52866.500 25/04/14,10:07:46,03,09,1, 11.9,1,1, 3.256, 10453.342, 414.662, 52866.492 25/04/14,10:07:46,04,09,1, 11.9,1,1, 3.256, 10453.353, 414.701, 52866.519 25/04/14,10:07:46,05,09,1, 11.9,1,1, 3.256, 10453.343, 414.703, 52866.496 25/04/14,10:07:46,06,09,1, 11.9,1,1, 3.256, 10453.335, 414.685, 52866.506 25/04/14,10:07:46,07,09,1, 11.9,1,1, 3.256, 10453.338, 414.722, 52866.528 25/04/14,10:07:46,08,09,1, 11.9,1,1, 3.256, 10453.328, 414.678, 52866.517 25/04/14,10:07:46,09,09,1, 11.9,1,1, 3.256, 10453.337, 414.694, 52866.493 25/04/14,10:07:46,10,09,1, 11.9,1,1, 3.256, 10453.327, 414.684, 52866.368 25/04/14,10:07:46,11,09,1, 11.9,1,1, 3.256, 10453.359, 414.722, 52866.534 25/04/14,10:07:46,12,09,1, 11.9,1,1, 3.256, 10453.358, 414.710, 52866.534 25/04/14,10:07:46,13,09,1, 11.9,1,1, 3.256, 10453.343, 414.719, 52866.508 25/04/14,10:07:46,14,09,1, 11.9,1,1, 3.256, 10453.327, 414.762, 52866.630 25/04/14,10:07:46,15,09,1, 11.9,1,1, 3.256, 10453.328, 414.733, 52866.572 25/04/14,10:07:46,16,09,1, 11.9,1,1, 3.256, 10453.338, 414.723, 52866.468 25/04/14,10:07:46,17,09,1, 11.9,1,1, 3.256, 10453.327, 414.715, 52866.590 25/04/14,10:07:46,18,09,1, 11.9,1,1, 3.256, 10453.322, 414.743, 52866.619 25/04/14,10:07:46,19,09,1, 11.9,1,1, 3.256, 10453.317, 414.730, 52866.571 25/04/14,10:07:47,00,09,1, 12.0,1,1, 3.253, 10453.310, 414.730, 52866.571 25/04/14,10:07:47,01,09,1, 12.0,1,1, 3.253, 10453.300, 414.756, 52866.653 25/04/14,10:07:47,02,09,1, 12.0,1,1, 3.253, 10453.329, 414.772, 52866.587 25/04/14,10:07:47,03,09,1, 12.0,1,1, 3.253, 10453.308, 414.757, 52866.513 25/04/14,10:07:47,04,09,1, 12.0,1,1, 3.253, 10453.308, 414.748, 52866.478 25/04/14,10:07:47,05,09,1, 12.0,1,1, 3.253, 10453.304, 414.778, 52866.603 25/04/14,10:07:47,06,09,1, 12.0,1,1, 3.253, 10453.343, 414.777, 52866.657 25/04/14,10:07:47,07,09,1, 12.0,1,1, 3.253, 10453.343, 414.784, 52866.576 25/04/14,10:07:47,08,09,1, 12.0,1,1, 3.253, 10453.310, 414.793, 52866.621 25/04/14,10:07:47,09,09,1, 12.0,1,1, 3.253, 10453.316, 414.801, 52866.602 25/04/14,10:07:47,10,09,1, 12.0,1,1, 3.253, 10453.312, 414.803, 52866.538 25/04/14,10:07:47,11,09,1, 12.0,1,1, 3.253, 10453.315, 414.780, 52866.557 25/04/14,10:07:47,12,09,1, 12.0,1,1, 3.253, 10453.305, 414.794, 52866.592 25/04/14,10:07:47,13,09,1, 12.0,1,1, 3.253, 10453.296, 414.793, 52866.517 25/04/14,10:07:47,14,09,1, 12.0,1,1, 3.253, 10453.311, 414.808, 52866.640 25/04/14,10:07:47,15,09,1, 12.0,1,1, 3.253, 10453.334, 414.786, 52866.600 25/04/14,10:07:47,16,09,1, 12.0,1,1, 3.253, 10453.329, 414.812, 52866.534 25/04/14,10:07:47,17,09,1, 12.0,1,1, 3.253, 10453.324, 414.824, 52866.610 25/04/14,10:07:47,18,09,1, 12.0,1,1, 3.253, 10453.334, 414.815, 52866.579 25/04/14,10:07:47,19,09,1, 12.0,1,1, 3.253, 10453.300, 414.834, 52866.569 25/04/14,10:07:48,00,09,1, 11.9,1,1, 3.257, 10453.293, 414.834, 52866.569 25/04/14,10:07:48,01,09,1, 11.9,1,1, 3.257, 10453.299, 414.842, 52866.580 25/04/14,10:07:48,02,09,1, 11.9,1,1, 3.257, 10453.314, 414.842, 52866.577 25/04/14,10:07:48,03,09,1, 11.9,1,1, 3.257, 10453.277, 414.857, 52866.649 25/04/14,10:07:48,04,09,1, 11.9,1,1, 3.257, 10453.308, 414.854, 52866.531 25/04/14,10:07:48,05,09,1, 11.9,1,1, 3.257, 10453.309, 414.854, 52866.594 25/04/14,10:07:48,06,09,1, 11.9,1,1, 3.257, 10453.305, 414.865, 52866.619 25/04/14,10:07:48,07,09,1, 11.9,1,1, 3.257, 10453.297, 414.850, 52866.537 25/04/14,10:07:48,08,09,1, 11.9,1,1, 3.257, 10453.281, 414.858, 52866.634 25/04/14,10:07:48,09,09,1, 11.9,1,1, 3.257, 10453.295, 414.878, 52866.573 25/04/14,10:07:48,10,09,1, 11.9,1,1, 3.257, 10453.282, 414.878, 52866.597 25/04/14,10:07:48,11,09,1, 11.9,1,1, 3.257, 10453.293, 414.881, 52866.598 25/04/14,10:07:48,12,09,1, 11.9,1,1, 3.257, 10453.292, 414.903, 52866.571 25/04/14,10:07:48,13,09,1, 11.9,1,1, 3.257, 10453.292, 414.911, 52866.611 25/04/14,10:07:48,14,09,1, 11.9,1,1, 3.257, 10453.249, 414.886, 52866.571 25/04/14,10:07:48,15,09,1, 11.9,1,1, 3.257, 10453.266, 414.912, 52866.600 25/04/14,10:07:48,16,09,1, 11.9,1,1, 3.257, 10453.286, 414.923, 52866.575 25/04/14,10:07:48,17,09,1, 11.9,1,1, 3.257, 10453.267, 414.890, 52866.580 25/04/14,10:07:48,18,09,1, 11.9,1,1, 3.257, 10453.265, 414.912, 52866.654 25/04/14,10:07:48,19,09,1, 11.9,1,1, 3.257, 10453.289, 414.933, 52866.606 25/04/14,10:07:49,00,09,1, 11.9,1,1, 3.257, 10453.285, 414.933, 52866.606 25/04/14,10:07:49,01,09,1, 11.9,1,1, 3.257, 10453.280, 414.930, 52866.649 25/04/14,10:07:49,02,09,1, 11.9,1,1, 3.257, 10453.269, 414.930, 52866.638 25/04/14,10:07:49,03,09,1, 11.9,1,1, 3.257, 10453.286, 414.922, 52866.606 25/04/14,10:07:49,04,09,1, 11.9,1,1, 3.257, 10453.266, 414.943, 52866.648 25/04/14,10:07:49,05,09,1, 11.9,1,1, 3.257, 10453.241, 414.945, 52866.633 25/04/14,10:07:49,06,09,1, 11.9,1,1, 3.257, 10453.260, 414.963, 52866.641 25/04/14,10:07:49,07,09,1, 11.9,1,1, 3.257, 10453.233, 414.968, 52866.661 25/04/14,10:07:49,08,09,1, 11.9,1,1, 3.257, 10453.254, 414.958, 52866.659 25/04/14,10:07:49,09,09,1, 11.9,1,1, 3.257, 10453.269, 414.952, 52866.638 25/04/14,10:07:49,10,09,1, 11.9,1,1, 3.257, 10453.245, 414.959, 52866.645 25/04/14,10:07:49,11,09,1, 11.9,1,1, 3.257, 10453.257, 414.979, 52866.624 25/04/14,10:07:49,12,09,1, 11.9,1,1, 3.257, 10453.254, 414.983, 52866.654 25/04/14,10:07:49,13,09,1, 11.9,1,1, 3.257, 10453.208, 414.965, 52866.659 25/04/14,10:07:49,14,09,1, 11.9,1,1, 3.257, 10453.229, 414.982, 52866.639 25/04/14,10:07:49,15,09,1, 11.9,1,1, 3.257, 10453.259, 414.986, 52866.643 25/04/14,10:07:49,16,09,1, 11.9,1,1, 3.257, 10453.236, 414.982, 52866.630 25/04/14,10:07:49,17,09,1, 11.9,1,1, 3.257, 10453.235, 414.993, 52866.656 25/04/14,10:07:49,18,09,1, 11.9,1,1, 3.257, 10453.221, 415.011, 52866.635 25/04/14,10:07:49,19,09,1, 11.9,1,1, 3.257, 10453.253, 415.048, 52866.693 25/04/14,10:07:50,00,09,1, 11.9,1,1, 3.255, 10453.252, 415.048, 52866.693 25/04/14,10:07:50,01,09,1, 11.9,1,1, 3.255, 10453.229, 415.061, 52866.681 25/04/14,10:07:50,02,09,1, 11.9,1,1, 3.255, 10453.207, 415.035, 52866.642 25/04/14,10:07:50,03,09,1, 11.9,1,1, 3.255, 10453.207, 415.034, 52866.657 25/04/14,10:07:50,04,09,1, 11.9,1,1, 3.255, 10453.232, 415.073, 52866.667 25/04/14,10:07:50,05,09,1, 11.9,1,1, 3.255, 10453.225, 415.062, 52866.671 25/04/14,10:07:50,06,09,1, 11.9,1,1, 3.255, 10453.208, 415.085, 52866.642 25/04/14,10:07:50,07,09,1, 11.9,1,1, 3.255, 10453.197, 415.104, 52866.716 25/04/14,10:07:50,08,09,1, 11.9,1,1, 3.255, 10453.226, 415.093, 52866.696 25/04/14,10:07:50,09,09,1, 11.9,1,1, 3.255, 10453.205, 415.101, 52866.721 25/04/14,10:07:50,10,09,1, 11.9,1,1, 3.255, 10453.231, 415.105, 52866.682 25/04/14,10:07:50,11,09,1, 11.9,1,1, 3.255, 10453.210, 415.100, 52866.651 25/04/14,10:07:50,12,09,1, 11.9,1,1, 3.255, 10453.227, 415.108, 52866.684 25/04/14,10:07:50,13,09,1, 11.9,1,1, 3.255, 10453.205, 415.126, 52866.726 25/04/14,10:07:50,14,09,1, 11.9,1,1, 3.255, 10453.202, 415.117, 52866.649 25/04/14,10:07:50,15,09,1, 11.9,1,1, 3.255, 10453.200, 415.134, 52866.736 25/04/14,10:07:50,16,09,1, 11.9,1,1, 3.255, 10453.230, 415.149, 52866.786 25/04/14,10:07:50,17,09,1, 11.9,1,1, 3.255, 10453.204, 415.133, 52866.725 25/04/14,10:07:50,18,09,1, 11.9,1,1, 3.255, 10453.205, 415.122, 52866.716 25/04/14,10:07:50,19,09,1, 11.9,1,1, 3.255, 10453.213, 415.174, 52866.717 25/04/14,10:07:51,00,09,1, 11.9,1,1, 3.257, 10453.210, 415.174, 52866.717 25/04/14,10:07:51,01,09,1, 11.9,1,1, 3.257, 10453.200, 415.160, 52866.740 25/04/14,10:07:51,02,09,1, 11.9,1,1, 3.257, 10453.200, 415.163, 52866.725 25/04/14,10:07:51,03,09,1, 11.9,1,1, 3.257, 10453.205, 415.191, 52866.765 25/04/14,10:07:51,04,09,1, 11.9,1,1, 3.257, 10453.213, 415.181, 52866.719 25/04/14,10:07:51,05,09,1, 11.9,1,1, 3.257, 10453.204, 415.183, 52866.701 25/04/14,10:07:51,06,09,1, 11.9,1,1, 3.257, 10453.181, 415.174, 52866.733 25/04/14,10:07:51,07,09,1, 11.9,1,1, 3.257, 10453.189, 415.219, 52866.711 25/04/14,10:07:51,08,09,1, 11.9,1,1, 3.257, 10453.212, 415.222, 52866.708 25/04/14,10:07:51,09,09,1, 11.9,1,1, 3.257, 10453.186, 415.201, 52866.733 25/04/14,10:07:51,10,09,1, 11.9,1,1, 3.257, 10453.195, 415.207, 52866.717 25/04/14,10:07:51,11,09,1, 11.9,1,1, 3.257, 10453.176, 415.224, 52866.752 25/04/14,10:07:51,12,09,1, 11.9,1,1, 3.257, 10453.156, 415.215, 52866.761 25/04/14,10:07:51,13,09,1, 11.9,1,1, 3.257, 10453.189, 415.245, 52866.737 25/04/14,10:07:51,14,09,1, 11.9,1,1, 3.257, 10453.185, 415.235, 52866.779 25/04/14,10:07:51,15,09,1, 11.9,1,1, 3.257, 10453.175, 415.234, 52866.776 25/04/14,10:07:51,16,09,1, 11.9,1,1, 3.257, 10453.174, 415.238, 52866.737 25/04/14,10:07:51,17,09,1, 11.9,1,1, 3.257, 10453.186, 415.250, 52866.736 25/04/14,10:07:51,18,09,1, 11.9,1,1, 3.257, 10453.165, 415.246, 52866.763 25/04/14,10:07:51,19,09,1, 11.9,1,1, 3.257, 10453.171, 415.275, 52866.746 25/04/14,10:07:52,00,09,1, 11.9,1,1, 3.252, 10453.168, 415.275, 52866.746 25/04/14,10:07:52,01,09,1, 11.9,1,1, 3.252, 10453.169, 415.289, 52866.775 25/04/14,10:07:52,02,09,1, 11.9,1,1, 3.252, 10453.156, 415.319, 52866.731 25/04/14,10:07:52,03,09,1, 11.9,1,1, 3.252, 10453.162, 415.309, 52866.788 25/04/14,10:07:52,04,09,1, 11.9,1,1, 3.252, 10453.155, 415.328, 52866.796 25/04/14,10:07:52,05,09,1, 11.9,1,1, 3.252, 10453.160, 415.316, 52866.732 25/04/14,10:07:52,06,09,1, 11.9,1,1, 3.252, 10453.155, 415.331, 52866.750 25/04/14,10:07:52,07,09,1, 11.9,1,1, 3.252, 10453.148, 415.308, 52866.776 25/04/14,10:07:52,08,09,1, 11.9,1,1, 3.252, 10453.166, 415.340, 52866.810 25/04/14,10:07:52,09,09,1, 11.9,1,1, 3.252, 10453.154, 415.334, 52866.843 25/04/14,10:07:52,10,09,1, 11.9,1,1, 3.252, 10453.156, 415.324, 52866.790 25/04/14,10:07:52,11,09,1, 11.9,1,1, 3.252, 10453.143, 415.347, 52866.800 25/04/14,10:07:52,12,09,1, 11.9,1,1, 3.252, 10453.146, 415.345, 52866.773 25/04/14,10:07:52,13,09,1, 11.9,1,1, 3.252, 10453.141, 415.339, 52866.759 25/04/14,10:07:52,14,09,1, 11.9,1,1, 3.252, 10453.143, 415.330, 52866.829 25/04/14,10:07:52,15,09,1, 11.9,1,1, 3.252, 10453.133, 415.370, 52866.785 25/04/14,10:07:52,16,09,1, 11.9,1,1, 3.252, 10453.131, 415.367, 52866.829 25/04/14,10:07:52,17,09,1, 11.9,1,1, 3.252, 10453.129, 415.366, 52866.805 25/04/14,10:07:52,18,09,1, 11.9,1,1, 3.252, 10453.128, 415.387, 52866.831 25/04/14,10:07:52,19,09,1, 11.9,1,1, 3.252, 10453.128, 415.395, 52866.848 25/04/14,10:07:53,00,09,1, 11.7,1,1, 3.257, 10453.126, 415.395, 52866.848 25/04/14,10:07:53,01,09,1, 11.7,1,1, 3.257, 10453.139, 415.388, 52866.821 25/04/14,10:07:53,02,09,1, 11.7,1,1, 3.257, 10453.125, 415.392, 52866.863 25/04/14,10:07:53,03,09,1, 11.7,1,1, 3.257, 10453.124, 415.401, 52866.810 25/04/14,10:07:53,04,09,1, 11.7,1,1, 3.257, 10453.129, 415.414, 52866.862 25/04/14,10:07:53,05,09,1, 11.7,1,1, 3.257, 10453.156, 415.413, 52866.869 25/04/14,10:07:53,06,09,1, 11.7,1,1, 3.257, 10453.109, 415.418, 52866.866 25/04/14,10:07:53,07,09,1, 11.7,1,1, 3.257, 10453.114, 415.411, 52866.835 25/04/14,10:07:53,08,09,1, 11.7,1,1, 3.257, 10453.121, 415.420, 52866.780 25/04/14,10:07:53,09,09,1, 11.7,1,1, 3.257, 10453.107, 415.454, 52866.850 25/04/14,10:07:53,10,09,1, 11.7,1,1, 3.257, 10453.115, 415.429, 52866.836 25/04/14,10:07:53,11,09,1, 11.7,1,1, 3.257, 10453.130, 415.448, 52866.896 25/04/14,10:07:53,12,09,1, 11.7,1,1, 3.257, 10453.112, 415.408, 52866.883 25/04/14,10:07:53,13,09,1, 11.7,1,1, 3.257, 10453.101, 415.432, 52866.808 25/04/14,10:07:53,14,09,1, 11.7,1,1, 3.257, 10453.133, 415.466, 52866.816 25/04/14,10:07:53,15,09,1, 11.7,1,1, 3.257, 10453.126, 415.479, 52866.875 25/04/14,10:07:53,16,09,1, 11.7,1,1, 3.257, 10453.112, 415.444, 52866.820 25/04/14,10:07:53,17,09,1, 11.7,1,1, 3.257, 10453.123, 415.463, 52866.861 25/04/14,10:07:53,18,09,1, 11.7,1,1, 3.257, 10453.098, 415.501, 52866.901 25/04/14,10:07:53,19,09,1, 11.7,1,1, 3.257, 10453.075, 415.493, 52866.837 25/04/14,10:07:54,00,10,1, 11.9,1,1, 3.252, 10453.068, 415.493, 52866.837 25/04/14,10:07:54,01,10,1, 11.9,1,1, 3.252, 10453.109, 415.528, 52866.870 25/04/14,10:07:54,02,10,1, 11.9,1,1, 3.252, 10453.083, 415.529, 52866.891 25/04/14,10:07:54,03,10,1, 11.9,1,1, 3.252, 10453.105, 415.526, 52866.820 25/04/14,10:07:54,04,10,1, 11.9,1,1, 3.252, 10453.119, 415.540, 52866.909 25/04/14,10:07:54,05,10,1, 11.9,1,1, 3.252, 10453.091, 415.536, 52866.900 25/04/14,10:07:54,06,10,1, 11.9,1,1, 3.252, 10453.110, 415.533, 52866.821 25/04/14,10:07:54,07,10,1, 11.9,1,1, 3.252, 10453.072, 415.572, 52866.892 25/04/14,10:07:54,08,10,1, 11.9,1,1, 3.252, 10453.087, 415.545, 52866.862 25/04/14,10:07:54,09,10,1, 11.9,1,1, 3.252, 10453.078, 415.548, 52866.830 25/04/14,10:07:54,10,10,1, 11.9,1,1, 3.252, 10453.087, 415.568, 52866.870 25/04/14,10:07:54,11,10,1, 11.9,1,1, 3.252, 10453.080, 415.545, 52866.869 25/04/14,10:07:54,12,10,1, 11.9,1,1, 3.252, 10453.084, 415.568, 52866.881 25/04/14,10:07:54,13,10,1, 11.9,1,1, 3.252, 10453.093, 415.580, 52866.873 25/04/14,10:07:54,14,10,1, 11.9,1,1, 3.252, 10453.059, 415.562, 52866.929 25/04/14,10:07:54,15,10,1, 11.9,1,1, 3.252, 10453.081, 415.574, 52866.854 25/04/14,10:07:54,16,10,1, 11.9,1,1, 3.252, 10453.070, 415.590, 52866.897 25/04/14,10:07:54,17,10,1, 11.9,1,1, 3.252, 10453.083, 415.616, 52866.858 25/04/14,10:07:54,18,10,1, 11.9,1,1, 3.252, 10453.081, 415.603, 52866.864 25/04/14,10:07:54,19,10,1, 11.9,1,1, 3.252, 10453.089, 415.600, 52866.879 25/04/14,10:07:55,00,10,1, 11.9,1,1, 3.256, 10453.085, 415.600, 52866.879 25/04/14,10:07:55,01,10,1, 11.9,1,1, 3.256, 10453.075, 415.631, 52866.885 25/04/14,10:07:55,02,10,1, 11.9,1,1, 3.256, 10453.070, 415.632, 52866.869 25/04/14,10:07:55,03,10,1, 11.9,1,1, 3.256, 10453.072, 415.626, 52866.982 25/04/14,10:07:55,04,10,1, 11.9,1,1, 3.256, 10453.063, 415.645, 52866.938 25/04/14,10:07:55,05,10,1, 11.9,1,1, 3.256, 10453.072, 415.643, 52866.874 25/04/14,10:07:55,06,10,1, 11.9,1,1, 3.256, 10453.057, 415.654, 52866.899 25/04/14,10:07:55,07,10,1, 11.9,1,1, 3.256, 10453.067, 415.649, 52866.945 25/04/14,10:07:55,08,10,1, 11.9,1,1, 3.256, 10453.049, 415.664, 52866.978 25/04/14,10:07:55,09,10,1, 11.9,1,1, 3.256, 10453.056, 415.661, 52866.931 25/04/14,10:07:55,10,10,1, 11.9,1,1, 3.256, 10453.033, 415.671, 52866.741 25/04/14,10:07:55,11,10,1, 11.9,1,1, 3.256, 10453.048, 415.688, 52866.972 25/04/14,10:07:55,12,10,1, 11.9,1,1, 3.256, 10453.064, 415.672, 52866.884 25/04/14,10:07:55,13,10,1, 11.9,1,1, 3.256, 10453.047, 415.713, 52866.945 25/04/14,10:07:55,14,10,1, 11.9,1,1, 3.256, 10453.048, 415.711, 52867.033 25/04/14,10:07:55,15,10,1, 11.9,1,1, 3.256, 10453.051, 415.720, 52866.908 25/04/14,10:07:55,16,10,1, 11.9,1,1, 3.256, 10453.042, 415.736, 52866.986 25/04/14,10:07:55,17,10,1, 11.9,1,1, 3.256, 10453.045, 415.737, 52866.986 25/04/14,10:07:55,18,10,1, 11.9,1,1, 3.256, 10453.039, 415.731, 52866.960 25/04/14,10:07:55,19,10,1, 11.9,1,1, 3.256, 10453.068, 415.740, 52866.913 25/04/14,10:07:56,00,09,1, 11.9,1,1, 3.261, 10453.068, 415.740, 52866.913 25/04/14,10:07:56,01,09,1, 11.9,1,1, 3.261, 10453.052, 415.739, 52866.889 25/04/14,10:07:56,02,09,1, 11.9,1,1, 3.261, 10453.024, 415.749, 52866.976 25/04/14,10:07:56,03,09,1, 11.9,1,1, 3.261, 10453.021, 415.755, 52866.965 25/04/14,10:07:56,04,09,1, 11.9,1,1, 3.261, 10453.054, 415.770, 52866.964 25/04/14,10:07:56,05,09,1, 11.9,1,1, 3.261, 10453.055, 415.783, 52867.005 25/04/14,10:07:56,06,09,1, 11.9,1,1, 3.261, 10453.033, 415.766, 52866.980 25/04/14,10:07:56,07,09,1, 11.9,1,1, 3.261, 10453.033, 415.774, 52866.897 25/04/14,10:07:56,08,09,1, 11.9,1,1, 3.261, 10453.032, 415.796, 52866.923 25/04/14,10:07:56,09,09,1, 11.9,1,1, 3.261, 10453.039, 415.820, 52867.024 25/04/14,10:07:56,10,09,1, 11.9,1,1, 3.261, 10453.049, 415.813, 52866.948 25/04/14,10:07:56,11,09,1, 11.9,1,1, 3.261, 10453.038, 415.821, 52867.025 25/04/14,10:07:56,12,09,1, 11.9,1,1, 3.261, 10453.046, 415.803, 52866.955 25/04/14,10:07:56,13,09,1, 11.9,1,1, 3.261, 10453.031, 415.814, 52866.963 25/04/14,10:07:56,14,09,1, 11.9,1,1, 3.261, 10453.014, 415.862, 52866.940 25/04/14,10:07:56,15,09,1, 11.9,1,1, 3.261, 10453.028, 415.862, 52866.991 25/04/14,10:07:56,16,09,1, 11.9,1,1, 3.261, 10453.034, 415.873, 52867.025 25/04/14,10:07:56,17,09,1, 11.9,1,1, 3.261, 10453.017, 415.863, 52867.020 25/04/14,10:07:56,18,09,1, 11.9,1,1, 3.261, 10453.048, 415.852, 52866.986 25/04/14,10:07:56,19,09,1, 11.9,1,1, 3.261, 10453.016, 415.875, 52866.984 25/04/14,10:07:57,00,09,1, 11.9,1,1, 3.254, 10453.010, 415.875, 52866.984 25/04/14,10:07:57,01,09,1, 11.9,1,1, 3.254, 10453.038, 415.894, 52867.074 25/04/14,10:07:57,02,09,1, 11.9,1,1, 3.254, 10453.036, 415.909, 52867.076 25/04/14,10:07:57,03,09,1, 11.9,1,1, 3.254, 10453.023, 415.927, 52867.159 25/04/14,10:07:57,04,09,1, 11.9,1,1, 3.254, 10453.033, 415.917, 52867.129 25/04/14,10:07:57,05,09,1, 11.9,1,1, 3.254, 10453.030, 415.949, 52867.185 25/04/14,10:07:57,06,09,1, 11.9,1,1, 3.254, 10453.018, 415.936, 52867.104 25/04/14,10:07:57,07,09,1, 11.9,1,1, 3.254, 10453.019, 415.930, 52867.164 25/04/14,10:07:57,08,09,1, 11.9,1,1, 3.254, 10453.022, 415.942, 52867.121 25/04/14,10:07:57,09,09,1, 11.9,1,1, 3.254, 10453.034, 415.942, 52867.117 25/04/14,10:07:57,10,09,1, 11.9,1,1, 3.254, 10453.044, 415.985, 52867.201 25/04/14,10:07:57,11,09,1, 11.9,1,1, 3.254, 10453.009, 415.969, 52867.155 25/04/14,10:07:57,12,09,1, 11.9,1,1, 3.254, 10453.031, 415.965, 52867.023 25/04/14,10:07:57,13,09,1, 11.9,1,1, 3.254, 10453.036, 415.977, 52867.252 25/04/14,10:07:57,14,09,1, 11.9,1,1, 3.254, 10453.024, 415.966, 52867.160 25/04/14,10:07:57,15,09,1, 11.9,1,1, 3.254, 10453.019, 415.983, 52867.182 25/04/14,10:07:57,16,09,1, 11.9,1,1, 3.254, 10453.038, 415.989, 52867.218 25/04/14,10:07:57,17,09,1, 11.9,1,1, 3.254, 10453.028, 416.027, 52867.156 25/04/14,10:07:57,18,09,1, 11.9,1,1, 3.254, 10453.024, 415.996, 52867.217 25/04/14,10:07:57,19,09,1, 11.9,1,1, 3.254, 10453.040, 415.998, 52867.151 25/04/14,10:07:58,00,08,1, 11.9,1,1, 3.251, 10453.035, 415.998, 52867.151 25/04/14,10:07:58,01,08,1, 11.9,1,1, 3.251, 10453.019, 416.041, 52867.219 25/04/14,10:07:58,02,08,1, 11.9,1,1, 3.251, 10453.031, 416.038, 52867.161 25/04/14,10:07:58,03,08,1, 11.9,1,1, 3.251, 10453.018, 416.037, 52867.183 25/04/14,10:07:58,04,08,1, 11.9,1,1, 3.251, 10453.017, 416.045, 52867.261 25/04/14,10:07:58,05,08,1, 11.9,1,1, 3.251, 10453.022, 416.043, 52867.122 25/04/14,10:07:58,06,08,1, 11.9,1,1, 3.251, 10453.024, 416.050, 52867.182 25/04/14,10:07:58,07,08,1, 11.9,1,1, 3.251, 10453.030, 416.080, 52867.196 25/04/14,10:07:58,08,08,1, 11.9,1,1, 3.251, 10453.033, 416.049, 52867.130 25/04/14,10:07:58,09,08,1, 11.9,1,1, 3.251, 10453.022, 416.056, 52867.189 25/04/14,10:07:58,10,08,1, 11.9,1,1, 3.251, 10453.054, 416.095, 52867.236 25/04/14,10:07:58,11,08,1, 11.9,1,1, 3.251, 10453.017, 416.070, 52867.191 25/04/14,10:07:58,12,08,1, 11.9,1,1, 3.251, 10453.015, 416.084, 52867.265 25/04/14,10:07:58,13,08,1, 11.9,1,1, 3.251, 10453.038, 416.078, 52867.141 25/04/14,10:07:58,14,08,1, 11.9,1,1, 3.251, 10453.011, 416.102, 52867.246 25/04/14,10:07:58,15,08,1, 11.9,1,1, 3.251, 10453.038, 416.106, 52867.245 25/04/14,10:07:58,16,08,1, 11.9,1,1, 3.251, 10453.027, 416.099, 52867.182 25/04/14,10:07:58,17,08,1, 11.9,1,1, 3.251, 10453.025, 416.115, 52867.213 25/04/14,10:07:58,18,08,1, 11.9,1,1, 3.251, 10453.030, 416.141, 52867.296 25/04/14,10:07:58,19,08,1, 11.9,1,1, 3.251, 10453.048, 416.126, 52867.173 25/04/14,10:07:59,00,09,1, 11.9,1,1, 3.256, 10453.043, 416.126, 52867.173 25/04/14,10:07:59,01,09,1, 11.9,1,1, 3.256, 10453.027, 416.155, 52867.196 25/04/14,10:07:59,02,09,1, 11.9,1,1, 3.256, 10453.050, 416.124, 52867.205 25/04/14,10:07:59,03,09,1, 11.9,1,1, 3.256, 10453.053, 416.149, 52867.182 25/04/14,10:07:59,04,09,1, 11.9,1,1, 3.256, 10453.048, 416.156, 52867.267 25/04/14,10:07:59,05,09,1, 11.9,1,1, 3.256, 10453.034, 416.181, 52867.283 25/04/14,10:07:59,06,09,1, 11.9,1,1, 3.256, 10453.051, 416.143, 52867.220 25/04/14,10:07:59,07,09,1, 11.9,1,1, 3.256, 10453.069, 416.162, 52867.198 25/04/14,10:07:59,08,09,1, 11.9,1,1, 3.256, 10453.050, 416.170, 52867.214 25/04/14,10:07:59,09,09,1, 11.9,1,1, 3.256, 10453.051, 416.158, 52867.235 25/04/14,10:07:59,10,09,1, 11.9,1,1, 3.256, 10453.070, 416.190, 52867.177 25/04/14,10:07:59,11,09,1, 11.9,1,1, 3.256, 10453.061, 416.175, 52867.279 25/04/14,10:07:59,12,09,1, 11.9,1,1, 3.256, 10453.055, 416.204, 52867.281 25/04/14,10:07:59,13,09,1, 11.9,1,1, 3.256, 10453.054, 416.193, 52867.229 25/04/14,10:07:59,14,09,1, 11.9,1,1, 3.256, 10453.036, 416.208, 52867.248 25/04/14,10:07:59,15,09,1, 11.9,1,1, 3.256, 10453.050, 416.192, 52867.219 25/04/14,10:07:59,16,09,1, 11.9,1,1, 3.256, 10453.029, 416.208, 52867.306 25/04/14,10:07:59,17,09,1, 11.9,1,1, 3.256, 10453.029, 416.219, 52867.322 25/04/14,10:07:59,18,09,1, 11.9,1,1, 3.256, 10453.044, 416.216, 52867.194 25/04/14,10:07:59,19,09,1, 11.9,1,1, 3.256, 10453.065, 416.211, 52867.244 25/04/14,10:08:00,00,10,1, 11.9,1,1, 3.256, 10453.060, 416.211, 52867.244 25/04/14,10:08:00,01,10,1, 11.9,1,1, 3.256, 10453.054, 416.223, 52867.259 25/04/14,10:08:00,02,10,1, 11.9,1,1, 3.256, 10453.026, 416.220, 52867.101 25/04/14,10:08:00,03,10,1, 11.9,1,1, 3.256, 10453.028, 416.234, 52867.178 25/04/14,10:08:00,04,10,1, 11.9,1,1, 3.256, 10453.017, 416.240, 52867.110 25/04/14,10:08:00,05,10,1, 11.9,1,1, 3.256, 10453.034, 416.237, 52867.116 25/04/14,10:08:00,06,10,1, 11.9,1,1, 3.256, 10453.051, 416.230, 52867.181 25/04/14,10:08:00,07,10,1, 11.9,1,1, 3.256, 10453.053, 416.261, 52867.138 25/04/14,10:08:00,08,10,1, 11.9,1,1, 3.256, 10453.044, 416.260, 52867.188 25/04/14,10:08:00,09,10,1, 11.9,1,1, 3.256, 10453.058, 416.272, 52867.233 25/04/14,10:08:00,10,10,1, 11.9,1,1, 3.256, 10453.045, 416.260, 52867.098 25/04/14,10:08:00,11,10,1, 11.9,1,1, 3.256, 10453.045, 416.281, 52867.127 25/04/14,10:08:00,12,10,1, 11.9,1,1, 3.256, 10453.040, 416.301, 52867.174 25/04/14,10:08:00,13,10,1, 11.9,1,1, 3.256, 10453.030, 416.310, 52867.153 25/04/14,10:08:00,14,10,1, 11.9,1,1, 3.256, 10453.030, 416.303, 52867.112 25/04/14,10:08:00,15,10,1, 11.9,1,1, 3.256, 10453.054, 416.280, 52867.101 25/04/14,10:08:00,16,10,1, 11.9,1,1, 3.256, 10453.035, 416.320, 52867.205 25/04/14,10:08:00,17,10,1, 11.9,1,1, 3.256, 10453.017, 416.315, 52867.231 25/04/14,10:08:00,18,10,1, 11.9,1,1, 3.256, 10453.041, 416.313, 52867.193 25/04/14,10:08:00,19,10,1, 11.9,1,1, 3.256, 10453.043, 416.334, 52867.201 25/04/14,10:08:01,00,10,1, 11.9,1,1, 3.257, 10453.043, 416.334, 52867.201 25/04/14,10:08:01,01,10,1, 11.9,1,1, 3.257, 10453.064, 416.295, 52867.105 25/04/14,10:08:01,02,10,1, 11.9,1,1, 3.257, 10453.057, 416.315, 52867.134 25/04/14,10:08:01,03,10,1, 11.9,1,1, 3.257, 10453.036, 416.338, 52867.247 25/04/14,10:08:01,04,10,1, 11.9,1,1, 3.257, 10453.038, 416.337, 52867.160 25/04/14,10:08:01,05,10,1, 11.9,1,1, 3.257, 10453.019, 416.346, 52867.174 25/04/14,10:08:01,06,10,1, 11.9,1,1, 3.257, 10453.033, 416.346, 52867.250 25/04/14,10:08:01,07,10,1, 11.9,1,1, 3.257, 10453.061, 416.343, 52867.172 25/04/14,10:08:01,08,10,1, 11.9,1,1, 3.257, 10453.036, 416.367, 52867.190 25/04/14,10:08:01,09,10,1, 11.9,1,1, 3.257, 10453.055, 416.367, 52867.215 25/04/14,10:08:01,10,10,1, 11.9,1,1, 3.257, 10453.048, 416.344, 52867.144 25/04/14,10:08:01,11,10,1, 11.9,1,1, 3.257, 10453.034, 416.370, 52867.121 25/04/14,10:08:01,12,10,1, 11.9,1,1, 3.257, 10453.060, 416.366, 52867.240 25/04/14,10:08:01,13,10,1, 11.9,1,1, 3.257, 10453.037, 416.382, 52867.212 25/04/14,10:08:01,14,10,1, 11.9,1,1, 3.257, 10453.075, 416.404, 52867.234 25/04/14,10:08:01,15,10,1, 11.9,1,1, 3.257, 10453.031, 416.390, 52867.198 25/04/14,10:08:01,16,10,1, 11.9,1,1, 3.257, 10453.058, 416.376, 52867.123 25/04/14,10:08:01,17,10,1, 11.9,1,1, 3.257, 10453.019, 416.400, 52867.276 25/04/14,10:08:01,18,10,1, 11.9,1,1, 3.257, 10453.041, 416.413, 52867.193 25/04/14,10:08:01,19,10,1, 11.9,1,1, 3.257, 10453.083, 416.417, 52867.186 25/04/14,10:08:02,00,09,1, 12.0,1,1, 3.257, 10453.076, 416.417, 52867.186 25/04/14,10:08:02,01,09,1, 12.0,1,1, 3.257, 10453.045, 416.396, 52867.238 25/04/14,10:08:02,02,09,1, 12.0,1,1, 3.257, 10453.033, 416.419, 52867.161 25/04/14,10:08:02,03,09,1, 12.0,1,1, 3.257, 10453.032, 416.420, 52867.227 25/04/14,10:08:02,04,09,1, 12.0,1,1, 3.257, 10453.039, 416.417, 52867.183 25/04/14,10:08:02,05,09,1, 12.0,1,1, 3.257, 10453.044, 416.419, 52867.230 25/04/14,10:08:02,06,09,1, 12.0,1,1, 3.257, 10453.039, 416.432, 52867.163 25/04/14,10:08:02,07,09,1, 12.0,1,1, 3.257, 10453.033, 416.443, 52867.269 25/04/14,10:08:02,08,09,1, 12.0,1,1, 3.257, 10453.055, 416.436, 52867.235 25/04/14,10:08:02,09,09,1, 12.0,1,1, 3.257, 10453.031, 416.437, 52867.223 25/04/14,10:08:02,10,09,1, 12.0,1,1, 3.257, 10453.042, 416.447, 52867.221 25/04/14,10:08:02,11,09,1, 12.0,1,1, 3.257, 10453.025, 416.457, 52867.265 25/04/14,10:08:02,12,09,1, 12.0,1,1, 3.257, 10453.032, 416.445, 52867.256 25/04/14,10:08:02,13,09,1, 12.0,1,1, 3.257, 10453.050, 416.453, 52867.164 25/04/14,10:08:02,14,09,1, 12.0,1,1, 3.257, 10453.050, 416.450, 52867.198 25/04/14,10:08:02,15,09,1, 12.0,1,1, 3.257, 10453.039, 416.461, 52867.261 25/04/14,10:08:02,16,09,1, 12.0,1,1, 3.257, 10453.048, 416.466, 52867.235 25/04/14,10:08:02,17,09,1, 12.0,1,1, 3.257, 10453.034, 416.459, 52867.187 25/04/14,10:08:02,18,09,1, 12.0,1,1, 3.257, 10453.044, 416.475, 52867.278 25/04/14,10:08:02,19,09,1, 12.0,1,1, 3.257, 10453.056, 416.481, 52867.230 25/04/14,10:08:03,00,10,1, 12.0,1,1, 3.256, 10453.051, 416.481, 52867.230 25/04/14,10:08:03,01,10,1, 12.0,1,1, 3.256, 10453.044, 416.475, 52867.298 25/04/14,10:08:03,02,10,1, 12.0,1,1, 3.256, 10453.074, 416.507, 52867.279 25/04/14,10:08:03,03,10,1, 12.0,1,1, 3.256, 10453.057, 416.485, 52867.234 25/04/14,10:08:03,04,10,1, 12.0,1,1, 3.256, 10453.042, 416.502, 52867.270 25/04/14,10:08:03,05,10,1, 12.0,1,1, 3.256, 10453.062, 416.506, 52867.333 25/04/14,10:08:03,06,10,1, 12.0,1,1, 3.256, 10453.030, 416.520, 52867.221 25/04/14,10:08:03,07,10,1, 12.0,1,1, 3.256, 10453.028, 416.505, 52867.161 25/04/14,10:08:03,08,10,1, 12.0,1,1, 3.256, 10453.029, 416.505, 52867.208 25/04/14,10:08:03,09,10,1, 12.0,1,1, 3.256, 10453.038, 416.510, 52867.177 25/04/14,10:08:03,10,10,1, 12.0,1,1, 3.256, 10453.073, 416.525, 52867.407 25/04/14,10:08:03,11,10,1, 12.0,1,1, 3.256, 10453.100, 416.509, 52867.134 25/04/14,10:08:03,12,10,1, 12.0,1,1, 3.256, 10453.042, 416.538, 52867.139 25/04/14,10:08:03,13,10,1, 12.0,1,1, 3.256, 10453.053, 416.542, 52867.156 25/04/14,10:08:03,14,10,1, 12.0,1,1, 3.256, 10453.085, 416.544, 52867.164 25/04/14,10:08:03,15,10,1, 12.0,1,1, 3.256, 10453.048, 416.547, 52867.197 25/04/14,10:08:03,16,10,1, 12.0,1,1, 3.256, 10453.064, 416.549, 52867.280 25/04/14,10:08:03,17,10,1, 12.0,1,1, 3.256, 10453.061, 416.578, 52867.284 25/04/14,10:08:03,18,10,1, 12.0,1,1, 3.256, 10453.037, 416.566, 52867.224 25/04/14,10:08:03,19,10,1, 12.0,1,1, 3.256, 10453.065, 416.591, 52867.256 25/04/14,10:08:04,00,10,1, 11.9,1,1, 3.261, 10453.060, 416.591, 52867.256 25/04/14,10:08:04,01,10,1, 11.9,1,1, 3.261, 10453.072, 416.578, 52867.212 25/04/14,10:08:04,02,10,1, 11.9,1,1, 3.261, 10453.063, 416.594, 52867.215 25/04/14,10:08:04,03,10,1, 11.9,1,1, 3.261, 10453.048, 416.595, 52867.212 25/04/14,10:08:04,04,10,1, 11.9,1,1, 3.261, 10453.061, 416.592, 52867.200 25/04/14,10:08:04,05,10,1, 11.9,1,1, 3.261, 10453.044, 416.595, 52867.165 25/04/14,10:08:04,06,10,1, 11.9,1,1, 3.261, 10453.056, 416.617, 52866.872 25/04/14,10:08:04,07,10,1, 11.9,1,1, 3.261, 10453.031, 416.629, 52867.144 25/04/14,10:08:04,08,10,1, 11.9,1,1, 3.261, 10453.021, 416.626, 52867.283 25/04/14,10:08:04,09,10,1, 11.9,1,1, 3.261, 10453.046, 416.623, 52867.243 25/04/14,10:08:04,10,10,1, 11.9,1,1, 3.261, 10453.049, 416.612, 52867.227 25/04/14,10:08:04,11,10,1, 11.9,1,1, 3.261, 10453.027, 416.609, 52867.261 25/04/14,10:08:04,12,10,1, 11.9,1,1, 3.261, 10453.044, 416.624, 52867.245 25/04/14,10:08:04,13,10,1, 11.9,1,1, 3.261, 10453.038, 416.651, 52867.288 25/04/14,10:08:04,14,10,1, 11.9,1,1, 3.261, 10453.058, 416.651, 52867.301 25/04/14,10:08:04,15,10,1, 11.9,1,1, 3.261, 10453.059, 416.639, 52867.312 25/04/14,10:08:04,16,10,1, 11.9,1,1, 3.261, 10453.025, 416.652, 52867.206 25/04/14,10:08:04,17,10,1, 11.9,1,1, 3.261, 10453.004, 416.677, 52867.432 25/04/14,10:08:04,18,10,1, 11.9,1,1, 3.261, 10453.026, 416.670, 52867.330 25/04/14,10:08:04,19,10,1, 11.9,1,1, 3.261, 10453.047, 416.663, 52867.296 25/04/14,10:08:05,00,11,1, 11.9,1,1, 3.259, 10453.043, 416.663, 52867.296 25/04/14,10:08:05,01,11,1, 11.9,1,1, 3.259, 10453.023, 416.685, 52867.222 25/04/14,10:08:05,02,11,1, 11.9,1,1, 3.259, 10453.023, 416.670, 52867.288 25/04/14,10:08:05,03,11,1, 11.9,1,1, 3.259, 10453.028, 416.681, 52867.308 25/04/14,10:08:05,04,11,1, 11.9,1,1, 3.259, 10453.024, 416.696, 52867.327 25/04/14,10:08:05,05,11,1, 11.9,1,1, 3.259, 10453.013, 416.676, 52867.336 25/04/14,10:08:05,06,11,1, 11.9,1,1, 3.259, 10453.014, 416.668, 52867.277 25/04/14,10:08:05,07,11,1, 11.9,1,1, 3.259, 10453.024, 416.689, 52867.299 25/04/14,10:08:05,08,11,1, 11.9,1,1, 3.259, 10453.045, 416.689, 52867.256 25/04/14,10:08:05,09,11,1, 11.9,1,1, 3.259, 10453.017, 416.696, 52867.251 25/04/14,10:08:05,10,11,1, 11.9,1,1, 3.259, 10453.023, 416.690, 52867.337 25/04/14,10:08:05,11,11,1, 11.9,1,1, 3.259, 10453.024, 416.706, 52867.285 25/04/14,10:08:05,12,11,1, 11.9,1,1, 3.259, 10453.016, 416.701, 52867.326 25/04/14,10:08:05,13,11,1, 11.9,1,1, 3.259, 10453.048, 416.716, 52867.262 25/04/14,10:08:05,14,11,1, 11.9,1,1, 3.259, 10453.024, 416.709, 52867.267 25/04/14,10:08:05,15,11,1, 11.9,1,1, 3.259, 10453.030, 416.725, 52867.295 25/04/14,10:08:05,16,11,1, 11.9,1,1, 3.259, 10453.022, 416.718, 52867.268 25/04/14,10:08:05,17,11,1, 11.9,1,1, 3.259, 10453.013, 416.729, 52867.264 25/04/14,10:08:05,18,11,1, 11.9,1,1, 3.259, 10453.037, 416.735, 52867.289 25/04/14,10:08:05,19,11,1, 11.9,1,1, 3.259, 10453.022, 416.739, 52867.300 25/04/14,10:08:06,00,10,1, 12.0,1,1, 3.255, 10453.018, 416.739, 52867.300 25/04/14,10:08:06,01,10,1, 12.0,1,1, 3.255, 10453.015, 416.720, 52867.342 25/04/14,10:08:06,02,10,1, 12.0,1,1, 3.255, 10452.999, 416.791, 52867.594 25/04/14,10:08:06,03,10,1, 12.0,1,1, 3.255, 10453.052, 416.761, 52867.412 25/04/14,10:08:06,04,10,1, 12.0,1,1, 3.255, 10453.050, 416.750, 52867.260 25/04/14,10:08:06,05,10,1, 12.0,1,1, 3.255, 10453.025, 416.753, 52867.291 25/04/14,10:08:06,06,10,1, 12.0,1,1, 3.255, 10453.028, 416.773, 52867.420 25/04/14,10:08:06,07,10,1, 12.0,1,1, 3.255, 10453.032, 416.756, 52867.213 25/04/14,10:08:06,08,10,1, 12.0,1,1, 3.255, 10453.026, 416.771, 52867.217 25/04/14,10:08:06,09,10,1, 12.0,1,1, 3.255, 10453.023, 416.760, 52867.284 25/04/14,10:08:06,10,10,1, 12.0,1,1, 3.255, 10453.034, 416.737, 52867.259 25/04/14,10:08:06,11,10,1, 12.0,1,1, 3.255, 10453.029, 416.762, 52867.254 25/04/14,10:08:06,12,10,1, 12.0,1,1, 3.255, 10453.025, 416.771, 52867.223 25/04/14,10:08:06,13,10,1, 12.0,1,1, 3.255, 10453.026, 416.771, 52867.344 25/04/14,10:08:06,14,10,1, 12.0,1,1, 3.255, 10453.009, 416.761, 52867.333 25/04/14,10:08:06,15,10,1, 12.0,1,1, 3.255, 10453.031, 416.781, 52867.332 25/04/14,10:08:06,16,10,1, 12.0,1,1, 3.255, 10453.001, 416.751, 52867.260 25/04/14,10:08:06,17,10,1, 12.0,1,1, 3.255, 10453.055, 416.768, 52867.294 25/04/14,10:08:06,18,10,1, 12.0,1,1, 3.255, 10453.036, 416.768, 52867.314 25/04/14,10:08:06,19,10,1, 12.0,1,1, 3.255, 10453.019, 416.762, 52867.326 25/04/14,10:08:07,00,10,1, 11.9,1,1, 3.258, 10453.018, 416.762, 52867.326 25/04/14,10:08:07,01,10,1, 11.9,1,1, 3.258, 10453.049, 416.786, 52867.215 25/04/14,10:08:07,02,10,1, 11.9,1,1, 3.258, 10453.020, 416.773, 52867.278 25/04/14,10:08:07,03,10,1, 11.9,1,1, 3.258, 10453.019, 416.791, 52867.283 25/04/14,10:08:07,04,10,1, 11.9,1,1, 3.258, 10452.994, 416.792, 52867.017 25/04/14,10:08:07,05,10,1, 11.9,1,1, 3.258, 10452.994, 416.795, 52867.461 25/04/14,10:08:07,06,10,1, 11.9,1,1, 3.258, 10453.021, 416.807, 52867.407 25/04/14,10:08:07,07,10,1, 11.9,1,1, 3.258, 10453.018, 416.816, 52867.383 25/04/14,10:08:07,08,10,1, 11.9,1,1, 3.258, 10453.021, 416.786, 52867.305 25/04/14,10:08:07,09,10,1, 11.9,1,1, 3.258, 10453.012, 416.803, 52867.318 25/04/14,10:08:07,10,10,1, 11.9,1,1, 3.258, 10453.034, 416.830, 52867.292 25/04/14,10:08:07,11,10,1, 11.9,1,1, 3.258, 10453.027, 416.808, 52867.316 25/04/14,10:08:07,12,10,1, 11.9,1,1, 3.258, 10453.020, 416.820, 52867.269 25/04/14,10:08:07,13,10,1, 11.9,1,1, 3.258, 10453.045, 416.834, 52867.308 25/04/14,10:08:07,14,10,1, 11.9,1,1, 3.258, 10453.026, 416.828, 52867.388 25/04/14,10:08:07,15,10,1, 11.9,1,1, 3.258, 10452.994, 416.835, 52867.375 25/04/14,10:08:07,16,10,1, 11.9,1,1, 3.258, 10453.026, 416.840, 52867.311 25/04/14,10:08:07,17,10,1, 11.9,1,1, 3.258, 10453.022, 416.822, 52867.342 25/04/14,10:08:07,18,10,1, 11.9,1,1, 3.258, 10453.048, 416.842, 52867.334 25/04/14,10:08:07,19,10,1, 11.9,1,1, 3.258, 10453.029, 416.849, 52867.391 25/04/14,10:08:08,00,10,1, 11.9,1,1, 3.256, 10453.026, 416.849, 52867.391 25/04/14,10:08:08,01,10,1, 11.9,1,1, 3.256, 10453.017, 416.856, 52867.342 25/04/14,10:08:08,02,10,1, 11.9,1,1, 3.256, 10453.051, 416.859, 52867.439 25/04/14,10:08:08,03,10,1, 11.9,1,1, 3.256, 10453.028, 416.842, 52867.436 25/04/14,10:08:08,04,10,1, 11.9,1,1, 3.256, 10453.031, 416.860, 52867.330 25/04/14,10:08:08,05,10,1, 11.9,1,1, 3.256, 10453.032, 416.862, 52867.379 25/04/14,10:08:08,06,10,1, 11.9,1,1, 3.256, 10453.028, 416.851, 52867.330 25/04/14,10:08:08,07,10,1, 11.9,1,1, 3.256, 10453.025, 416.856, 52867.397 25/04/14,10:08:08,08,10,1, 11.9,1,1, 3.256, 10453.047, 416.872, 52867.372 25/04/14,10:08:08,09,10,1, 11.9,1,1, 3.256, 10453.034, 416.888, 52867.415 25/04/14,10:08:08,10,10,1, 11.9,1,1, 3.256, 10453.019, 416.888, 52867.496 25/04/14,10:08:08,11,10,1, 11.9,1,1, 3.256, 10453.053, 416.890, 52867.312 25/04/14,10:08:08,12,10,1, 11.9,1,1, 3.256, 10453.038, 416.892, 52867.275 25/04/14,10:08:08,13,10,1, 11.9,1,1, 3.256, 10453.069, 416.907, 52867.334 25/04/14,10:08:08,14,10,1, 11.9,1,1, 3.256, 10453.074, 416.896, 52867.405 25/04/14,10:08:08,15,10,1, 11.9,1,1, 3.256, 10453.040, 416.887, 52867.404 25/04/14,10:08:08,16,10,1, 11.9,1,1, 3.256, 10453.053, 416.893, 52867.352 25/04/14,10:08:08,17,10,1, 11.9,1,1, 3.256, 10453.067, 416.899, 52867.335 25/04/14,10:08:08,18,10,1, 11.9,1,1, 3.256, 10453.033, 416.916, 52867.347 25/04/14,10:08:08,19,10,1, 11.9,1,1, 3.256, 10453.047, 416.918, 52867.348 25/04/14,10:08:09,00,10,1, 11.9,1,1, 3.255, 10453.043, 416.918, 52867.348 25/04/14,10:08:09,01,10,1, 11.9,1,1, 3.255, 10453.041, 416.899, 52867.414 25/04/14,10:08:09,02,10,1, 11.9,1,1, 3.255, 10453.030, 416.928, 52867.400 25/04/14,10:08:09,03,10,1, 11.9,1,1, 3.255, 10453.028, 416.930, 52867.380 25/04/14,10:08:09,04,10,1, 11.9,1,1, 3.255, 10453.054, 416.927, 52867.404 25/04/14,10:08:09,05,10,1, 11.9,1,1, 3.255, 10453.062, 416.963, 52867.459 25/04/14,10:08:09,06,10,1, 11.9,1,1, 3.255, 10453.029, 416.943, 52867.358 25/04/14,10:08:09,07,10,1, 11.9,1,1, 3.255, 10453.033, 416.941, 52867.354 25/04/14,10:08:09,08,10,1, 11.9,1,1, 3.255, 10453.052, 416.936, 52867.416 25/04/14,10:08:09,09,10,1, 11.9,1,1, 3.255, 10453.072, 416.964, 52867.392 25/04/14,10:08:09,10,10,1, 11.9,1,1, 3.255, 10453.067, 416.976, 52867.368 25/04/14,10:08:09,11,10,1, 11.9,1,1, 3.255, 10453.054, 416.941, 52867.303 25/04/14,10:08:09,12,10,1, 11.9,1,1, 3.255, 10453.058, 416.983, 52867.388 25/04/14,10:08:09,13,10,1, 11.9,1,1, 3.255, 10453.065, 416.975, 52867.450 25/04/14,10:08:09,14,10,1, 11.9,1,1, 3.255, 10453.048, 416.974, 52867.341 25/04/14,10:08:09,15,10,1, 11.9,1,1, 3.255, 10453.062, 416.991, 52867.398 25/04/14,10:08:09,16,10,1, 11.9,1,1, 3.255, 10453.065, 416.994, 52867.458 25/04/14,10:08:09,17,10,1, 11.9,1,1, 3.255, 10453.058, 416.973, 52867.361 25/04/14,10:08:09,18,10,1, 11.9,1,1, 3.255, 10453.048, 416.986, 52867.380 25/04/14,10:08:09,19,10,1, 11.9,1,1, 3.255, 10453.093, 416.983, 52867.380 25/04/14,10:08:10,00,10,1, 11.9,1,1, 3.256, 10453.085, 416.983, 52867.380 25/04/14,10:08:10,01,10,1, 11.9,1,1, 3.256, 10453.069, 417.012, 52867.480 25/04/14,10:08:10,02,10,1, 11.9,1,1, 3.256, 10453.082, 417.016, 52867.411 25/04/14,10:08:10,03,10,1, 11.9,1,1, 3.256, 10453.069, 417.020, 52867.433 25/04/14,10:08:10,04,10,1, 11.9,1,1, 3.256, 10453.073, 417.041, 52867.385 25/04/14,10:08:10,05,10,1, 11.9,1,1, 3.256, 10453.086, 417.020, 52867.350 25/04/14,10:08:10,06,10,1, 11.9,1,1, 3.256, 10453.085, 417.014, 52867.395 25/04/14,10:08:10,07,10,1, 11.9,1,1, 3.256, 10453.088, 417.022, 52867.472 25/04/14,10:08:10,08,10,1, 11.9,1,1, 3.256, 10453.092, 417.044, 52867.481 25/04/14,10:08:10,09,10,1, 11.9,1,1, 3.256, 10453.090, 417.025, 52867.410 25/04/14,10:08:10,10,10,1, 11.9,1,1, 3.256, 10453.097, 417.049, 52867.457 25/04/14,10:08:10,11,10,1, 11.9,1,1, 3.256, 10453.086, 417.079, 52867.403 25/04/14,10:08:10,12,10,1, 11.9,1,1, 3.256, 10453.098, 417.034, 52867.390 25/04/14,10:08:10,13,10,1, 11.9,1,1, 3.256, 10453.095, 417.067, 52867.379 25/04/14,10:08:10,14,10,1, 11.9,1,1, 3.256, 10453.115, 417.064, 52867.435 25/04/14,10:08:10,15,10,1, 11.9,1,1, 3.256, 10453.085, 417.069, 52867.470 25/04/14,10:08:10,16,10,1, 11.9,1,1, 3.256, 10453.087, 417.057, 52867.364 25/04/14,10:08:10,17,10,1, 11.9,1,1, 3.256, 10453.101, 417.094, 52867.430 25/04/14,10:08:10,18,10,1, 11.9,1,1, 3.256, 10453.096, 417.091, 52867.429 25/04/14,10:08:10,19,10,1, 11.9,1,1, 3.256, 10453.097, 417.098, 52867.399 25/04/14,10:08:11,00,11,1, 11.9,1,1, 3.257, 10453.093, 417.098, 52867.399 25/04/14,10:08:11,01,11,1, 11.9,1,1, 3.257, 10453.070, 417.118, 52867.398 25/04/14,10:08:11,02,11,1, 11.9,1,1, 3.257, 10453.098, 417.087, 52867.416 25/04/14,10:08:11,03,11,1, 11.9,1,1, 3.257, 10453.109, 417.094, 52867.395 25/04/14,10:08:11,04,11,1, 11.9,1,1, 3.257, 10453.092, 417.104, 52867.440 25/04/14,10:08:11,05,11,1, 11.9,1,1, 3.257, 10453.111, 417.117, 52867.409 25/04/14,10:08:11,06,11,1, 11.9,1,1, 3.257, 10453.107, 417.118, 52867.360 25/04/14,10:08:11,07,11,1, 11.9,1,1, 3.257, 10453.079, 417.121, 52867.422 25/04/14,10:08:11,08,11,1, 11.9,1,1, 3.257, 10453.112, 417.137, 52867.417 25/04/14,10:08:11,09,11,1, 11.9,1,1, 3.257, 10453.093, 417.129, 52867.468 25/04/14,10:08:11,10,11,1, 11.9,1,1, 3.257, 10453.105, 417.128, 52867.476 25/04/14,10:08:11,11,11,1, 11.9,1,1, 3.257, 10453.106, 417.152, 52867.505 25/04/14,10:08:11,12,11,1, 11.9,1,1, 3.257, 10453.116, 417.138, 52867.415 25/04/14,10:08:11,13,11,1, 11.9,1,1, 3.257, 10453.103, 417.155, 52867.405 25/04/14,10:08:11,14,11,1, 11.9,1,1, 3.257, 10453.109, 417.155, 52867.492 25/04/14,10:08:11,15,11,1, 11.9,1,1, 3.257, 10453.126, 417.162, 52867.468 25/04/14,10:08:11,16,11,1, 11.9,1,1, 3.257, 10453.105, 417.163, 52867.461 25/04/14,10:08:11,17,11,1, 11.9,1,1, 3.257, 10453.118, 417.160, 52867.461 25/04/14,10:08:11,18,11,1, 11.9,1,1, 3.257, 10453.103, 417.176, 52867.429 25/04/14,10:08:11,19,11,1, 11.9,1,1, 3.257, 10453.116, 417.159, 52867.258 25/04/14,10:08:12,00,10,1, 11.9,1,1, 3.256, 10453.110, 417.159, 52867.258 25/04/14,10:08:12,01,10,1, 11.9,1,1, 3.256, 10453.123, 417.160, 52867.426 25/04/14,10:08:12,02,10,1, 11.9,1,1, 3.256, 10453.094, 417.172, 52867.540 25/04/14,10:08:12,03,10,1, 11.9,1,1, 3.256, 10453.125, 417.175, 52867.454 25/04/14,10:08:12,04,10,1, 11.9,1,1, 3.256, 10453.126, 417.181, 52867.436 25/04/14,10:08:12,05,10,1, 11.9,1,1, 3.256, 10453.137, 417.181, 52867.430 25/04/14,10:08:12,06,10,1, 11.9,1,1, 3.256, 10453.128, 417.231, 52867.477 25/04/14,10:08:12,07,10,1, 11.9,1,1, 3.256, 10453.137, 417.218, 52867.446 25/04/14,10:08:12,08,10,1, 11.9,1,1, 3.256, 10453.127, 417.217, 52867.462 25/04/14,10:08:12,09,10,1, 11.9,1,1, 3.256, 10453.123, 417.229, 52867.549 25/04/14,10:08:12,10,10,1, 11.9,1,1, 3.256, 10453.144, 417.216, 52867.439 25/04/14,10:08:12,11,10,1, 11.9,1,1, 3.256, 10453.135, 417.214, 52867.535 25/04/14,10:08:12,12,10,1, 11.9,1,1, 3.256, 10453.145, 417.204, 52867.482 25/04/14,10:08:12,13,10,1, 11.9,1,1, 3.256, 10453.162, 417.231, 52867.534 25/04/14,10:08:12,14,10,1, 11.9,1,1, 3.256, 10453.130, 417.250, 52867.507 25/04/14,10:08:12,15,10,1, 11.9,1,1, 3.256, 10453.156, 417.242, 52867.473 25/04/14,10:08:12,16,10,1, 11.9,1,1, 3.256, 10453.160, 417.233, 52867.505 25/04/14,10:08:12,17,10,1, 11.9,1,1, 3.256, 10453.125, 417.237, 52867.451 25/04/14,10:08:12,18,10,1, 11.9,1,1, 3.256, 10453.141, 417.227, 52867.459 25/04/14,10:08:12,19,10,1, 11.9,1,1, 3.256, 10453.152, 417.231, 52867.497 25/04/14,10:08:13,00,09,1, 11.9,1,1, 3.258, 10453.151, 417.231, 52867.497 25/04/14,10:08:13,01,09,1, 11.9,1,1, 3.258, 10453.150, 417.222, 52867.428 25/04/14,10:08:13,02,09,1, 11.9,1,1, 3.258, 10453.159, 417.229, 52867.451 25/04/14,10:08:13,03,09,1, 11.9,1,1, 3.258, 10453.165, 417.254, 52867.458 25/04/14,10:08:13,04,09,1, 11.9,1,1, 3.258, 10453.183, 417.249, 52867.496 25/04/14,10:08:13,05,09,1, 11.9,1,1, 3.258, 10453.140, 417.232, 52867.437 25/04/14,10:08:13,06,09,1, 11.9,1,1, 3.258, 10453.147, 417.226, 52867.475 25/04/14,10:08:13,07,09,1, 11.9,1,1, 3.258, 10453.168, 417.236, 52867.476 25/04/14,10:08:13,08,09,1, 11.9,1,1, 3.258, 10453.150, 417.245, 52867.449 25/04/14,10:08:13,09,09,1, 11.9,1,1, 3.258, 10453.168, 417.276, 52867.537 25/04/14,10:08:13,10,09,1, 11.9,1,1, 3.258, 10453.159, 417.272, 52867.424 25/04/14,10:08:13,11,09,1, 11.9,1,1, 3.258, 10453.173, 417.277, 52867.459 25/04/14,10:08:13,12,09,1, 11.9,1,1, 3.258, 10453.187, 417.276, 52867.399 25/04/14,10:08:13,13,09,1, 11.9,1,1, 3.258, 10453.193, 417.279, 52867.506 25/04/14,10:08:13,14,09,1, 11.9,1,1, 3.258, 10453.202, 417.292, 52867.438 25/04/14,10:08:13,15,09,1, 11.9,1,1, 3.258, 10453.195, 417.293, 52867.507 25/04/14,10:08:13,16,09,1, 11.9,1,1, 3.258, 10453.193, 417.269, 52867.487 25/04/14,10:08:13,17,09,1, 11.9,1,1, 3.258, 10453.188, 417.289, 52867.444 25/04/14,10:08:13,18,09,1, 11.9,1,1, 3.258, 10453.199, 417.293, 52867.479 25/04/14,10:08:13,19,09,1, 11.9,1,1, 3.258, 10453.191, 417.311, 52867.439 25/04/14,10:08:14,00,09,1, 12.0,1,1, 3.259, 10453.185, 417.311, 52867.439 25/04/14,10:08:14,01,09,1, 12.0,1,1, 3.259, 10453.176, 417.307, 52867.517 25/04/14,10:08:14,02,09,1, 12.0,1,1, 3.259, 10453.211, 417.302, 52867.402 25/04/14,10:08:14,03,09,1, 12.0,1,1, 3.259, 10453.195, 417.308, 52867.412 25/04/14,10:08:14,04,09,1, 12.0,1,1, 3.259, 10453.193, 417.334, 52867.438 25/04/14,10:08:14,05,09,1, 12.0,1,1, 3.259, 10453.206, 417.327, 52867.497 25/04/14,10:08:14,06,09,1, 12.0,1,1, 3.259, 10453.220, 417.328, 52867.506 25/04/14,10:08:14,07,09,1, 12.0,1,1, 3.259, 10453.198, 417.319, 52867.491 25/04/14,10:08:14,08,09,1, 12.0,1,1, 3.259, 10453.208, 417.336, 52867.475 25/04/14,10:08:14,09,09,1, 12.0,1,1, 3.259, 10453.205, 417.330, 52867.421 25/04/14,10:08:14,10,09,1, 12.0,1,1, 3.259, 10453.207, 417.342, 52867.476 25/04/14,10:08:14,11,09,1, 12.0,1,1, 3.259, 10453.213, 417.352, 52867.411 25/04/14,10:08:14,12,09,1, 12.0,1,1, 3.259, 10453.218, 417.328, 52867.501 25/04/14,10:08:14,13,09,1, 12.0,1,1, 3.259, 10453.211, 417.359, 52867.426 25/04/14,10:08:14,14,09,1, 12.0,1,1, 3.259, 10453.191, 417.362, 52867.471 25/04/14,10:08:14,15,09,1, 12.0,1,1, 3.259, 10453.228, 417.326, 52867.399 25/04/14,10:08:14,16,09,1, 12.0,1,1, 3.259, 10453.223, 417.357, 52867.463 25/04/14,10:08:14,17,09,1, 12.0,1,1, 3.259, 10453.232, 417.351, 52867.442 25/04/14,10:08:14,18,09,1, 12.0,1,1, 3.259, 10453.233, 417.366, 52867.441 25/04/14,10:08:14,19,09,1, 12.0,1,1, 3.259, 10453.207, 417.391, 52867.391 25/04/14,10:08:15,00,10,1, 11.9,1,1, 3.256, 10453.202, 417.391, 52867.391 25/04/14,10:08:15,01,10,1, 11.9,1,1, 3.256, 10453.232, 417.375, 52867.429 25/04/14,10:08:15,02,10,1, 11.9,1,1, 3.256, 10453.237, 417.357, 52867.435 25/04/14,10:08:15,03,10,1, 11.9,1,1, 3.256, 10453.221, 417.392, 52867.451 25/04/14,10:08:15,04,10,1, 11.9,1,1, 3.256, 10453.233, 417.376, 52867.432 25/04/14,10:08:15,05,10,1, 11.9,1,1, 3.256, 10453.257, 417.387, 52867.379 25/04/14,10:08:15,06,10,1, 11.9,1,1, 3.256, 10453.228, 417.399, 52867.460 25/04/14,10:08:15,07,10,1, 11.9,1,1, 3.256, 10453.250, 417.412, 52867.475 25/04/14,10:08:15,08,10,1, 11.9,1,1, 3.256, 10453.276, 417.385, 52867.402 25/04/14,10:08:15,09,10,1, 11.9,1,1, 3.256, 10453.227, 417.434, 52867.547 25/04/14,10:08:15,10,10,1, 11.9,1,1, 3.256, 10453.237, 417.421, 52867.471 25/04/14,10:08:15,11,10,1, 11.9,1,1, 3.256, 10453.245, 417.434, 52867.484 25/04/14,10:08:15,12,10,1, 11.9,1,1, 3.256, 10453.267, 417.428, 52867.488 25/04/14,10:08:15,13,10,1, 11.9,1,1, 3.256, 10453.275, 417.437, 52867.470 25/04/14,10:08:15,14,10,1, 11.9,1,1, 3.256, 10453.284, 417.462, 52867.463 25/04/14,10:08:15,15,10,1, 11.9,1,1, 3.256, 10453.263, 417.465, 52867.442 25/04/14,10:08:15,16,10,1, 11.9,1,1, 3.256, 10453.263, 417.457, 52867.483 25/04/14,10:08:15,17,10,1, 11.9,1,1, 3.256, 10453.283, 417.460, 52867.480 25/04/14,10:08:15,18,10,1, 11.9,1,1, 3.256, 10453.259, 417.491, 52867.501 25/04/14,10:08:15,19,10,1, 11.9,1,1, 3.256, 10453.297, 417.483, 52867.462 25/04/14,10:08:16,00,08,1, 11.9,1,1, 3.256, 10453.293, 417.483, 52867.462 25/04/14,10:08:16,01,08,1, 11.9,1,1, 3.256, 10453.269, 417.488, 52867.462 25/04/14,10:08:16,02,08,1, 11.9,1,1, 3.256, 10453.275, 417.503, 52867.464 25/04/14,10:08:16,03,08,1, 11.9,1,1, 3.256, 10453.293, 417.505, 52867.476 25/04/14,10:08:16,04,08,1, 11.9,1,1, 3.256, 10453.274, 417.504, 52867.501 25/04/14,10:08:16,05,08,1, 11.9,1,1, 3.256, 10453.287, 417.483, 52867.399 25/04/14,10:08:16,06,08,1, 11.9,1,1, 3.256, 10453.296, 417.497, 52867.449 25/04/14,10:08:16,07,08,1, 11.9,1,1, 3.256, 10453.297, 417.525, 52867.535 25/04/14,10:08:16,08,08,1, 11.9,1,1, 3.256, 10453.298, 417.526, 52867.516 25/04/14,10:08:16,09,08,1, 11.9,1,1, 3.256, 10453.305, 417.494, 52867.438 25/04/14,10:08:16,10,08,1, 11.9,1,1, 3.256, 10453.311, 417.517, 52867.487 25/04/14,10:08:16,11,08,1, 11.9,1,1, 3.256, 10453.329, 417.524, 52867.459 25/04/14,10:08:16,12,08,1, 11.9,1,1, 3.256, 10453.331, 417.506, 52867.429 25/04/14,10:08:16,13,08,1, 11.9,1,1, 3.256, 10453.298, 417.540, 52867.427 25/04/14,10:08:16,14,08,1, 11.9,1,1, 3.256, 10453.312, 417.512, 52867.547 25/04/14,10:08:16,15,08,1, 11.9,1,1, 3.256, 10453.328, 417.525, 52867.488 25/04/14,10:08:16,16,08,1, 11.9,1,1, 3.256, 10453.328, 417.517, 52867.434 25/04/14,10:08:16,17,08,1, 11.9,1,1, 3.256, 10453.338, 417.553, 52867.533 25/04/14,10:08:16,18,08,1, 11.9,1,1, 3.256, 10453.326, 417.552, 52867.611 25/04/14,10:08:16,19,08,1, 11.9,1,1, 3.256, 10453.345, 417.539, 52867.510 25/04/14,10:08:17,00,09,1, 12.0,1,1, 3.256, 10453.343, 417.539, 52867.510 25/04/14,10:08:17,01,09,1, 12.0,1,1, 3.256, 10453.335, 417.587, 52867.568 25/04/14,10:08:17,02,09,1, 12.0,1,1, 3.256, 10453.319, 417.581, 52867.500 25/04/14,10:08:17,03,09,1, 12.0,1,1, 3.256, 10453.322, 417.576, 52867.509 25/04/14,10:08:17,04,09,1, 12.0,1,1, 3.256, 10453.359, 417.562, 52867.593 25/04/14,10:08:17,05,09,1, 12.0,1,1, 3.256, 10453.337, 417.584, 52867.573 25/04/14,10:08:17,06,09,1, 12.0,1,1, 3.256, 10453.342, 417.597, 52867.476 25/04/14,10:08:17,07,09,1, 12.0,1,1, 3.256, 10453.356, 417.604, 52867.490 25/04/14,10:08:17,08,09,1, 12.0,1,1, 3.256, 10453.340, 417.585, 52867.515 25/04/14,10:08:17,09,09,1, 12.0,1,1, 3.256, 10453.324, 417.607, 52867.481 25/04/14,10:08:17,10,09,1, 12.0,1,1, 3.256, 10453.351, 417.611, 52867.505 25/04/14,10:08:17,11,09,1, 12.0,1,1, 3.256, 10453.354, 417.623, 52867.502 25/04/14,10:08:17,12,09,1, 12.0,1,1, 3.256, 10453.359, 417.632, 52867.468 25/04/14,10:08:17,13,09,1, 12.0,1,1, 3.256, 10453.362, 417.623, 52867.529 25/04/14,10:08:17,14,09,1, 12.0,1,1, 3.256, 10453.367, 417.635, 52867.555 25/04/14,10:08:17,15,09,1, 12.0,1,1, 3.256, 10453.378, 417.640, 52867.482 25/04/14,10:08:17,16,09,1, 12.0,1,1, 3.256, 10453.363, 417.639, 52867.504 25/04/14,10:08:17,17,09,1, 12.0,1,1, 3.256, 10453.394, 417.662, 52867.528 25/04/14,10:08:17,18,09,1, 12.0,1,1, 3.256, 10453.379, 417.680, 52867.535 25/04/14,10:08:17,19,09,1, 12.0,1,1, 3.256, 10453.395, 417.668, 52867.573 25/04/14,10:08:18,00,09,1, 11.9,1,1, 3.259, 10453.393, 417.668, 52867.573 25/04/14,10:08:18,01,09,1, 11.9,1,1, 3.259, 10453.390, 417.665, 52867.437 25/04/14,10:08:18,02,09,1, 11.9,1,1, 3.259, 10453.399, 417.664, 52867.569 25/04/14,10:08:18,03,09,1, 11.9,1,1, 3.259, 10453.416, 417.671, 52867.473 25/04/14,10:08:18,04,09,1, 11.9,1,1, 3.259, 10453.399, 417.683, 52867.484 25/04/14,10:08:18,05,09,1, 11.9,1,1, 3.259, 10453.402, 417.706, 52867.587 25/04/14,10:08:18,06,09,1, 11.9,1,1, 3.259, 10453.410, 417.685, 52867.455 25/04/14,10:08:18,07,09,1, 11.9,1,1, 3.259, 10453.397, 417.698, 52867.521 25/04/14,10:08:18,08,09,1, 11.9,1,1, 3.259, 10453.421, 417.729, 52867.521 25/04/14,10:08:18,09,09,1, 11.9,1,1, 3.259, 10453.423, 417.706, 52867.523 25/04/14,10:08:18,10,09,1, 11.9,1,1, 3.259, 10453.404, 417.706, 52867.521 25/04/14,10:08:18,11,09,1, 11.9,1,1, 3.259, 10453.445, 417.715, 52867.454 25/04/14,10:08:18,12,09,1, 11.9,1,1, 3.259, 10453.418, 417.728, 52867.538 25/04/14,10:08:18,13,09,1, 11.9,1,1, 3.259, 10453.434, 417.744, 52867.567 25/04/14,10:08:18,14,09,1, 11.9,1,1, 3.259, 10453.445, 417.746, 52867.564 25/04/14,10:08:18,15,09,1, 11.9,1,1, 3.259, 10453.437, 417.749, 52867.471 25/04/14,10:08:18,16,09,1, 11.9,1,1, 3.259, 10453.424, 417.750, 52867.529 25/04/14,10:08:18,17,09,1, 11.9,1,1, 3.259, 10453.455, 417.761, 52867.610 25/04/14,10:08:18,18,09,1, 11.9,1,1, 3.259, 10453.453, 417.746, 52867.534 25/04/14,10:08:18,19,09,1, 11.9,1,1, 3.259, 10453.446, 417.775, 52867.542 25/04/14,10:08:19,00,08,1, 11.9,1,1, 3.256, 10453.444, 417.775, 52867.542 25/04/14,10:08:19,01,08,1, 11.9,1,1, 3.256, 10453.461, 417.770, 52867.528 25/04/14,10:08:19,02,08,1, 11.9,1,1, 3.256, 10453.487, 417.794, 52867.591 25/04/14,10:08:19,03,08,1, 11.9,1,1, 3.256, 10453.466, 417.807, 52867.538 25/04/14,10:08:19,04,08,1, 11.9,1,1, 3.256, 10453.459, 417.780, 52867.521 25/04/14,10:08:19,05,08,1, 11.9,1,1, 3.256, 10453.490, 417.827, 52867.526 25/04/14,10:08:19,06,08,1, 11.9,1,1, 3.256, 10453.511, 417.844, 52867.573 25/04/14,10:08:19,07,08,1, 11.9,1,1, 3.256, 10453.504, 417.833, 52867.509 25/04/14,10:08:19,08,08,1, 11.9,1,1, 3.256, 10453.517, 417.860, 52867.565 25/04/14,10:08:19,09,08,1, 11.9,1,1, 3.256, 10453.510, 417.863, 52867.579 25/04/14,10:08:19,10,08,1, 11.9,1,1, 3.256, 10453.514, 417.872, 52867.605 25/04/14,10:08:19,11,08,1, 11.9,1,1, 3.256, 10453.520, 417.863, 52867.491 25/04/14,10:08:19,12,08,1, 11.9,1,1, 3.256, 10453.544, 417.883, 52867.507 25/04/14,10:08:19,13,08,1, 11.9,1,1, 3.256, 10453.541, 417.887, 52867.599 25/04/14,10:08:19,14,08,1, 11.9,1,1, 3.256, 10453.558, 417.897, 52867.546 25/04/14,10:08:19,15,08,1, 11.9,1,1, 3.256, 10453.554, 417.919, 52867.558 25/04/14,10:08:19,16,08,1, 11.9,1,1, 3.256, 10453.552, 417.921, 52867.499 25/04/14,10:08:19,17,08,1, 11.9,1,1, 3.256, 10453.578, 417.933, 52867.510 25/04/14,10:08:19,18,08,1, 11.9,1,1, 3.256, 10453.553, 417.942, 52867.531 25/04/14,10:08:19,19,08,1, 11.9,1,1, 3.256, 10453.590, 417.932, 52867.560 25/04/14,10:08:20,00,07,1, 12.0,1,1, 3.257, 10453.585, 417.932, 52867.560 25/04/14,10:08:20,01,07,1, 12.0,1,1, 3.257, 10453.591, 417.956, 52867.529 25/04/14,10:08:20,02,07,1, 12.0,1,1, 3.257, 10453.570, 417.993, 52867.589 25/04/14,10:08:20,03,07,1, 12.0,1,1, 3.257, 10453.606, 417.975, 52867.563 25/04/14,10:08:20,04,07,1, 12.0,1,1, 3.257, 10453.575, 417.990, 52867.510 25/04/14,10:08:20,05,07,1, 12.0,1,1, 3.257, 10453.582, 417.994, 52867.560 25/04/14,10:08:20,06,07,1, 12.0,1,1, 3.257, 10453.620, 418.008, 52867.585 25/04/14,10:08:20,07,07,1, 12.0,1,1, 3.257, 10453.622, 418.018, 52867.529 25/04/14,10:08:20,08,07,1, 12.0,1,1, 3.257, 10453.617, 418.026, 52867.638 25/04/14,10:08:20,09,07,1, 12.0,1,1, 3.257, 10453.601, 418.022, 52867.600 25/04/14,10:08:20,10,07,1, 12.0,1,1, 3.257, 10453.611, 418.045, 52867.578 25/04/14,10:08:20,11,07,1, 12.0,1,1, 3.257, 10453.614, 418.044, 52867.582 25/04/14,10:08:20,12,07,1, 12.0,1,1, 3.257, 10453.630, 418.028, 52867.508 25/04/14,10:08:20,13,07,1, 12.0,1,1, 3.257, 10453.651, 418.072, 52867.557 25/04/14,10:08:20,14,07,1, 12.0,1,1, 3.257, 10453.666, 418.070, 52867.580 25/04/14,10:08:20,15,07,1, 12.0,1,1, 3.257, 10453.658, 418.068, 52867.503 25/04/14,10:08:20,16,07,1, 12.0,1,1, 3.257, 10453.654, 418.088, 52867.621 25/04/14,10:08:20,17,07,1, 12.0,1,1, 3.257, 10453.669, 418.088, 52867.582 25/04/14,10:08:20,18,07,1, 12.0,1,1, 3.257, 10453.670, 418.087, 52867.565 25/04/14,10:08:20,19,07,1, 12.0,1,1, 3.257, 10453.672, 418.126, 52867.576 25/04/14,10:08:21,00,07,1, 11.8,1,1, 3.258, 10453.669, 418.126, 52867.576 25/04/14,10:08:21,01,07,1, 11.8,1,1, 3.258, 10453.706, 418.106, 52867.561 25/04/14,10:08:21,02,07,1, 11.8,1,1, 3.258, 10453.693, 418.128, 52867.599 25/04/14,10:08:21,03,07,1, 11.8,1,1, 3.258, 10453.711, 418.130, 52867.623 25/04/14,10:08:21,04,07,1, 11.8,1,1, 3.258, 10453.738, 418.126, 52867.598 25/04/14,10:08:21,05,07,1, 11.8,1,1, 3.258, 10453.707, 418.159, 52867.639 25/04/14,10:08:21,06,07,1, 11.8,1,1, 3.258, 10453.709, 418.147, 52867.585 25/04/14,10:08:21,07,07,1, 11.8,1,1, 3.258, 10453.737, 418.175, 52867.601 25/04/14,10:08:21,08,07,1, 11.8,1,1, 3.258, 10453.730, 418.152, 52867.570 25/04/14,10:08:21,09,07,1, 11.8,1,1, 3.258, 10453.740, 418.184, 52867.638 25/04/14,10:08:21,10,07,1, 11.8,1,1, 3.258, 10453.736, 418.185, 52867.555 25/04/14,10:08:21,11,07,1, 11.8,1,1, 3.258, 10453.745, 418.179, 52867.638 25/04/14,10:08:21,12,07,1, 11.8,1,1, 3.258, 10453.742, 418.219, 52867.629 25/04/14,10:08:21,13,07,1, 11.8,1,1, 3.258, 10453.755, 418.226, 52867.633 25/04/14,10:08:21,14,07,1, 11.8,1,1, 3.258, 10453.747, 418.224, 52867.608 25/04/14,10:08:21,15,07,1, 11.8,1,1, 3.258, 10453.786, 418.246, 52867.597 25/04/14,10:08:21,16,07,1, 11.8,1,1, 3.258, 10453.798, 418.248, 52867.609 25/04/14,10:08:21,17,07,1, 11.8,1,1, 3.258, 10453.788, 418.255, 52867.555 25/04/14,10:08:21,18,07,1, 11.8,1,1, 3.258, 10453.786, 418.260, 52867.657 25/04/14,10:08:21,19,07,1, 11.8,1,1, 3.258, 10453.797, 418.269, 52867.602 25/04/14,10:08:22,00,07,1, 11.9,1,1, 3.259, 10453.794, 418.269, 52867.602 25/04/14,10:08:22,01,07,1, 11.9,1,1, 3.259, 10453.820, 418.288, 52867.603 25/04/14,10:08:22,02,07,1, 11.9,1,1, 3.259, 10453.807, 418.306, 52867.670 25/04/14,10:08:22,03,07,1, 11.9,1,1, 3.259, 10453.825, 418.321, 52867.654 25/04/14,10:08:22,04,07,1, 11.9,1,1, 3.259, 10453.812, 418.302, 52867.617 25/04/14,10:08:22,05,07,1, 11.9,1,1, 3.259, 10453.826, 418.322, 52867.624 25/04/14,10:08:22,06,07,1, 11.9,1,1, 3.259, 10453.842, 418.339, 52867.652 25/04/14,10:08:22,07,07,1, 11.9,1,1, 3.259, 10453.836, 418.334, 52867.640 25/04/14,10:08:22,08,07,1, 11.9,1,1, 3.259, 10453.845, 418.364, 52867.617 25/04/14,10:08:22,09,07,1, 11.9,1,1, 3.259, 10453.832, 418.385, 52867.663 25/04/14,10:08:22,10,07,1, 11.9,1,1, 3.259, 10453.853, 418.354, 52867.627 25/04/14,10:08:22,11,07,1, 11.9,1,1, 3.259, 10453.860, 418.364, 52867.623 25/04/14,10:08:22,12,07,1, 11.9,1,1, 3.259, 10453.882, 418.380, 52867.648 25/04/14,10:08:22,13,07,1, 11.9,1,1, 3.259, 10453.880, 418.384, 52867.583 25/04/14,10:08:22,14,07,1, 11.9,1,1, 3.259, 10453.877, 418.397, 52867.629 25/04/14,10:08:22,15,07,1, 11.9,1,1, 3.259, 10453.899, 418.401, 52867.629 25/04/14,10:08:22,16,07,1, 11.9,1,1, 3.259, 10453.889, 418.429, 52867.660 25/04/14,10:08:22,17,07,1, 11.9,1,1, 3.259, 10453.910, 418.433, 52867.643 25/04/14,10:08:22,18,07,1, 11.9,1,1, 3.259, 10453.914, 418.429, 52867.631 25/04/14,10:08:22,19,07,1, 11.9,1,1, 3.259, 10453.911, 418.442, 52867.620 25/04/14,10:08:23,00,08,1, 12.0,1,1, 3.259, 10453.911, 418.442, 52867.620 25/04/14,10:08:23,01,08,1, 12.0,1,1, 3.259, 10453.942, 418.445, 52867.664 25/04/14,10:08:23,02,08,1, 12.0,1,1, 3.259, 10453.955, 418.472, 52867.652 25/04/14,10:08:23,03,08,1, 12.0,1,1, 3.259, 10453.958, 418.484, 52867.692 25/04/14,10:08:23,04,08,1, 12.0,1,1, 3.259, 10453.952, 418.476, 52867.626 25/04/14,10:08:23,05,08,1, 12.0,1,1, 3.259, 10453.968, 418.490, 52867.662 25/04/14,10:08:23,06,08,1, 12.0,1,1, 3.259, 10453.946, 418.496, 52867.645 25/04/14,10:08:23,07,08,1, 12.0,1,1, 3.259, 10453.961, 418.504, 52867.632 25/04/14,10:08:23,08,08,1, 12.0,1,1, 3.259, 10453.963, 418.498, 52867.599 25/04/14,10:08:23,09,08,1, 12.0,1,1, 3.259, 10453.960, 418.524, 52867.649 25/04/14,10:08:23,10,08,1, 12.0,1,1, 3.259, 10453.989, 418.540, 52867.641 25/04/14,10:08:23,11,08,1, 12.0,1,1, 3.259, 10453.972, 418.553, 52867.685 25/04/14,10:08:23,12,08,1, 12.0,1,1, 3.259, 10453.991, 418.537, 52867.655 25/04/14,10:08:23,13,08,1, 12.0,1,1, 3.259, 10454.012, 418.569, 52867.686 25/04/14,10:08:23,14,08,1, 12.0,1,1, 3.259, 10454.018, 418.574, 52867.707 25/04/14,10:08:23,15,08,1, 12.0,1,1, 3.259, 10454.022, 418.599, 52867.690 25/04/14,10:08:23,16,08,1, 12.0,1,1, 3.259, 10454.019, 418.591, 52867.742 25/04/14,10:08:23,17,08,1, 12.0,1,1, 3.259, 10454.023, 418.601, 52867.667 25/04/14,10:08:23,18,08,1, 12.0,1,1, 3.259, 10454.046, 418.615, 52867.754 25/04/14,10:08:23,19,08,1, 12.0,1,1, 3.259, 10454.024, 418.636, 52867.726 25/04/14,10:08:24,00,07,1, 11.9,1,1, 3.261, 10454.019, 418.636, 52867.726 25/04/14,10:08:24,01,07,1, 11.9,1,1, 3.261, 10454.044, 418.638, 52867.716 25/04/14,10:08:24,02,07,1, 11.9,1,1, 3.261, 10454.029, 418.648, 52867.761 25/04/14,10:08:24,03,07,1, 11.9,1,1, 3.261, 10454.050, 418.652, 52867.661 25/04/14,10:08:24,04,07,1, 11.9,1,1, 3.261, 10454.047, 418.674, 52867.638 25/04/14,10:08:24,05,07,1, 11.9,1,1, 3.261, 10454.087, 418.648, 52867.701 25/04/14,10:08:24,06,07,1, 11.9,1,1, 3.261, 10454.083, 418.673, 52867.749 25/04/14,10:08:24,07,07,1, 11.9,1,1, 3.261, 10454.061, 418.687, 52867.749 25/04/14,10:08:24,08,07,1, 11.9,1,1, 3.261, 10454.080, 418.695, 52867.769 25/04/14,10:08:24,09,07,1, 11.9,1,1, 3.261, 10454.103, 418.688, 52867.699 25/04/14,10:08:24,10,07,1, 11.9,1,1, 3.261, 10454.081, 418.709, 52867.672 25/04/14,10:08:24,11,07,1, 11.9,1,1, 3.261, 10454.134, 418.708, 52867.683 25/04/14,10:08:24,12,07,1, 11.9,1,1, 3.261, 10454.110, 418.720, 52867.721 25/04/14,10:08:24,13,07,1, 11.9,1,1, 3.261, 10454.115, 418.718, 52867.696 25/04/14,10:08:24,14,07,1, 11.9,1,1, 3.261, 10454.117, 418.745, 52867.781 25/04/14,10:08:24,15,07,1, 11.9,1,1, 3.261, 10454.137, 418.739, 52867.768 25/04/14,10:08:24,16,07,1, 11.9,1,1, 3.261, 10454.129, 418.761, 52867.775 25/04/14,10:08:24,17,07,1, 11.9,1,1, 3.261, 10454.144, 418.763, 52867.701 25/04/14,10:08:24,18,07,1, 11.9,1,1, 3.261, 10454.151, 418.762, 52867.779 25/04/14,10:08:24,19,07,1, 11.9,1,1, 3.261, 10454.149, 418.791, 52867.698 25/04/14,10:08:25,00,08,1, 11.9,1,1, 3.264, 10454.144, 418.791, 52867.698 25/04/14,10:08:25,01,08,1, 11.9,1,1, 3.264, 10454.161, 418.810, 52867.735 25/04/14,10:08:25,02,08,1, 11.9,1,1, 3.264, 10454.185, 418.811, 52867.675 25/04/14,10:08:25,03,08,1, 11.9,1,1, 3.264, 10454.172, 418.821, 52867.756 25/04/14,10:08:25,04,08,1, 11.9,1,1, 3.264, 10454.181, 418.834, 52867.768 25/04/14,10:08:25,05,08,1, 11.9,1,1, 3.264, 10454.203, 418.838, 52867.733 25/04/14,10:08:25,06,08,1, 11.9,1,1, 3.264, 10454.209, 418.855, 52867.720 25/04/14,10:08:25,07,08,1, 11.9,1,1, 3.264, 10454.212, 418.883, 52867.765 25/04/14,10:08:25,08,08,1, 11.9,1,1, 3.264, 10454.204, 418.890, 52867.730 25/04/14,10:08:25,09,08,1, 11.9,1,1, 3.264, 10454.222, 418.879, 52867.762 25/04/14,10:08:25,10,08,1, 11.9,1,1, 3.264, 10454.243, 418.905, 52867.748 25/04/14,10:08:25,11,08,1, 11.9,1,1, 3.264, 10454.259, 418.885, 52867.730 25/04/14,10:08:25,12,08,1, 11.9,1,1, 3.264, 10454.222, 418.900, 52867.739 25/04/14,10:08:25,13,08,1, 11.9,1,1, 3.264, 10454.266, 418.937, 52867.747 25/04/14,10:08:25,14,08,1, 11.9,1,1, 3.264, 10454.241, 418.946, 52867.683 25/04/14,10:08:25,15,08,1, 11.9,1,1, 3.264, 10454.241, 418.943, 52867.746 25/04/14,10:08:25,16,08,1, 11.9,1,1, 3.264, 10454.284, 418.947, 52867.703 25/04/14,10:08:25,17,08,1, 11.9,1,1, 3.264, 10454.275, 418.960, 52867.722 25/04/14,10:08:25,18,08,1, 11.9,1,1, 3.264, 10454.282, 418.972, 52867.775 25/04/14,10:08:25,19,08,1, 11.9,1,1, 3.264, 10454.281, 418.984, 52867.731 25/04/14,10:08:26,00,07,1, 11.9,1,1, 3.260, 10454.278, 418.984, 52867.731 25/04/14,10:08:26,01,07,1, 11.9,1,1, 3.260, 10454.306, 418.985, 52867.767 25/04/14,10:08:26,02,07,1, 11.9,1,1, 3.260, 10454.321, 419.023, 52867.739 25/04/14,10:08:26,03,07,1, 11.9,1,1, 3.260, 10454.325, 419.015, 52867.738 25/04/14,10:08:26,04,07,1, 11.9,1,1, 3.260, 10454.311, 419.021, 52867.756 25/04/14,10:08:26,05,07,1, 11.9,1,1, 3.260, 10454.325, 419.030, 52867.760 25/04/14,10:08:26,06,07,1, 11.9,1,1, 3.260, 10454.350, 419.060, 52867.766 25/04/14,10:08:26,07,07,1, 11.9,1,1, 3.260, 10454.344, 419.043, 52867.758 25/04/14,10:08:26,08,07,1, 11.9,1,1, 3.260, 10454.338, 419.054, 52867.719 25/04/14,10:08:26,09,07,1, 11.9,1,1, 3.260, 10454.350, 419.067, 52867.746 25/04/14,10:08:26,10,07,1, 11.9,1,1, 3.260, 10454.367, 419.078, 52867.750 25/04/14,10:08:26,11,07,1, 11.9,1,1, 3.260, 10454.366, 419.075, 52867.736 25/04/14,10:08:26,12,07,1, 11.9,1,1, 3.260, 10454.406, 419.084, 52867.783 25/04/14,10:08:26,13,07,1, 11.9,1,1, 3.260, 10454.364, 419.085, 52867.764 25/04/14,10:08:26,14,07,1, 11.9,1,1, 3.260, 10454.406, 419.115, 52867.751 25/04/14,10:08:26,15,07,1, 11.9,1,1, 3.260, 10454.385, 419.116, 52867.749 25/04/14,10:08:26,16,07,1, 11.9,1,1, 3.260, 10454.407, 419.128, 52867.722 25/04/14,10:08:26,17,07,1, 11.9,1,1, 3.260, 10454.412, 419.144, 52867.774 25/04/14,10:08:26,18,07,1, 11.9,1,1, 3.260, 10454.447, 419.177, 52867.734 25/04/14,10:08:26,19,07,1, 11.9,1,1, 3.260, 10454.413, 419.164, 52867.719 25/04/14,10:08:27,00,08,1, 11.9,1,1, 3.261, 10454.412, 419.164, 52867.719 25/04/14,10:08:27,01,08,1, 11.9,1,1, 3.261, 10454.457, 419.197, 52867.735 25/04/14,10:08:27,02,08,1, 11.9,1,1, 3.261, 10454.429, 419.190, 52867.757 25/04/14,10:08:27,03,08,1, 11.9,1,1, 3.261, 10454.470, 419.206, 52867.765 25/04/14,10:08:27,04,08,1, 11.9,1,1, 3.261, 10454.476, 419.205, 52867.786 25/04/14,10:08:27,05,08,1, 11.9,1,1, 3.261, 10454.461, 419.238, 52867.747 25/04/14,10:08:27,06,08,1, 11.9,1,1, 3.261, 10454.493, 419.229, 52867.763 25/04/14,10:08:27,07,08,1, 11.9,1,1, 3.261, 10454.493, 419.247, 52867.760 25/04/14,10:08:27,08,08,1, 11.9,1,1, 3.261, 10454.507, 419.250, 52867.740 25/04/14,10:08:27,09,08,1, 11.9,1,1, 3.261, 10454.508, 419.274, 52867.788 25/04/14,10:08:27,10,08,1, 11.9,1,1, 3.261, 10454.534, 419.276, 52867.798 25/04/14,10:08:27,11,08,1, 11.9,1,1, 3.261, 10454.523, 419.277, 52867.741 25/04/14,10:08:27,12,08,1, 11.9,1,1, 3.261, 10454.522, 419.284, 52867.811 25/04/14,10:08:27,13,08,1, 11.9,1,1, 3.261, 10454.564, 419.298, 52867.787 25/04/14,10:08:27,14,08,1, 11.9,1,1, 3.261, 10454.562, 419.328, 52867.737 25/04/14,10:08:27,15,08,1, 11.9,1,1, 3.261, 10454.556, 419.322, 52867.758 25/04/14,10:08:27,16,08,1, 11.9,1,1, 3.261, 10454.567, 419.339, 52867.756 25/04/14,10:08:27,17,08,1, 11.9,1,1, 3.261, 10454.577, 419.349, 52867.756 25/04/14,10:08:27,18,08,1, 11.9,1,1, 3.261, 10454.594, 419.340, 52867.796 25/04/14,10:08:27,19,08,1, 11.9,1,1, 3.261, 10454.573, 419.355, 52867.748 25/04/14,10:08:28,00,08,1, 11.9,1,1, 3.260, 10454.570, 419.355, 52867.748 25/04/14,10:08:28,01,08,1, 11.9,1,1, 3.260, 10454.612, 419.382, 52867.752 25/04/14,10:08:28,02,08,1, 11.9,1,1, 3.260, 10454.604, 419.398, 52867.776 25/04/14,10:08:28,03,08,1, 11.9,1,1, 3.260, 10454.615, 419.397, 52867.776 25/04/14,10:08:28,04,08,1, 11.9,1,1, 3.260, 10454.622, 419.358, 52867.443 25/04/14,10:08:28,05,08,1, 11.9,1,1, 3.260, 10454.614, 419.410, 52867.858 25/04/14,10:08:28,06,08,1, 11.9,1,1, 3.260, 10454.662, 419.423, 52867.777 25/04/14,10:08:28,07,08,1, 11.9,1,1, 3.260, 10454.640, 419.444, 52867.802 25/04/14,10:08:28,08,08,1, 11.9,1,1, 3.260, 10454.680, 419.437, 52867.740 25/04/14,10:08:28,09,08,1, 11.9,1,1, 3.260, 10454.672, 419.438, 52867.768 25/04/14,10:08:28,10,08,1, 11.9,1,1, 3.260, 10454.662, 419.444, 52867.810 25/04/14,10:08:28,11,08,1, 11.9,1,1, 3.260, 10454.678, 419.449, 52867.765 25/04/14,10:08:28,12,08,1, 11.9,1,1, 3.260, 10454.681, 419.462, 52867.784 25/04/14,10:08:28,13,08,1, 11.9,1,1, 3.260, 10454.699, 419.455, 52867.785 25/04/14,10:08:28,14,08,1, 11.9,1,1, 3.260, 10454.684, 419.501, 52867.744 25/04/14,10:08:28,15,08,1, 11.9,1,1, 3.260, 10454.713, 419.502, 52867.769 25/04/14,10:08:28,16,08,1, 11.9,1,1, 3.260, 10454.706, 419.509, 52867.739 25/04/14,10:08:28,17,08,1, 11.9,1,1, 3.260, 10454.732, 419.516, 52867.787 25/04/14,10:08:28,18,08,1, 11.9,1,1, 3.260, 10454.729, 419.519, 52867.762 25/04/14,10:08:28,19,08,1, 11.9,1,1, 3.260, 10454.744, 419.542, 52867.774 25/04/14,10:08:29,00,08,1, 12.0,1,1, 3.259, 10454.737, 419.542, 52867.774 25/04/14,10:08:29,01,08,1, 12.0,1,1, 3.259, 10454.740, 419.541, 52867.789 25/04/14,10:08:29,02,08,1, 12.0,1,1, 3.259, 10454.753, 419.530, 52867.801 25/04/14,10:08:29,03,08,1, 12.0,1,1, 3.259, 10454.780, 419.569, 52867.797 25/04/14,10:08:29,04,08,1, 12.0,1,1, 3.259, 10454.794, 419.541, 52867.812 25/04/14,10:08:29,05,08,1, 12.0,1,1, 3.259, 10454.787, 419.573, 52867.850 25/04/14,10:08:29,06,08,1, 12.0,1,1, 3.259, 10454.807, 419.580, 52867.769 25/04/14,10:08:29,07,08,1, 12.0,1,1, 3.259, 10454.806, 419.581, 52867.773 25/04/14,10:08:29,08,08,1, 12.0,1,1, 3.259, 10454.798, 419.581, 52867.753 25/04/14,10:08:29,09,08,1, 12.0,1,1, 3.259, 10454.812, 419.598, 52867.708 25/04/14,10:08:29,10,08,1, 12.0,1,1, 3.259, 10454.803, 419.584, 52867.730 25/04/14,10:08:29,11,08,1, 12.0,1,1, 3.259, 10454.838, 419.601, 52867.775 25/04/14,10:08:29,12,08,1, 12.0,1,1, 3.259, 10454.848, 419.604, 52867.771 25/04/14,10:08:29,13,08,1, 12.0,1,1, 3.259, 10454.838, 419.624, 52867.794 25/04/14,10:08:29,14,08,1, 12.0,1,1, 3.259, 10454.885, 419.622, 52867.788 25/04/14,10:08:29,15,08,1, 12.0,1,1, 3.259, 10454.878, 419.652, 52867.804 25/04/14,10:08:29,16,08,1, 12.0,1,1, 3.259, 10454.882, 419.622, 52867.765 25/04/14,10:08:29,17,08,1, 12.0,1,1, 3.259, 10454.881, 419.651, 52867.756 25/04/14,10:08:29,18,08,1, 12.0,1,1, 3.259, 10454.884, 419.675, 52867.781 25/04/14,10:08:29,19,08,1, 12.0,1,1, 3.259, 10454.891, 419.662, 52867.764 25/04/14,10:08:30,00,07,1, 11.9,1,1, 3.260, 10454.887, 419.662, 52867.764 25/04/14,10:08:30,01,07,1, 11.9,1,1, 3.260, 10454.891, 419.684, 52867.761 25/04/14,10:08:30,02,07,1, 11.9,1,1, 3.260, 10454.902, 419.677, 52867.820 25/04/14,10:08:30,03,07,1, 11.9,1,1, 3.260, 10454.936, 419.701, 52867.785 25/04/14,10:08:30,04,07,1, 11.9,1,1, 3.260, 10454.957, 419.718, 52867.826 25/04/14,10:08:30,05,07,1, 11.9,1,1, 3.260, 10454.950, 419.709, 52867.816 25/04/14,10:08:30,06,07,1, 11.9,1,1, 3.260, 10454.936, 419.725, 52867.807 25/04/14,10:08:30,07,07,1, 11.9,1,1, 3.260, 10454.936, 419.736, 52867.791 25/04/14,10:08:30,08,07,1, 11.9,1,1, 3.260, 10454.967, 419.721, 52867.782 25/04/14,10:08:30,09,07,1, 11.9,1,1, 3.260, 10454.970, 419.736, 52867.825 25/04/14,10:08:30,10,07,1, 11.9,1,1, 3.260, 10454.950, 419.739, 52867.798 25/04/14,10:08:30,11,07,1, 11.9,1,1, 3.260, 10454.980, 419.750, 52867.762 25/04/14,10:08:30,12,07,1, 11.9,1,1, 3.260, 10455.022, 419.770, 52867.821 25/04/14,10:08:30,13,07,1, 11.9,1,1, 3.260, 10454.995, 419.764, 52867.773 25/04/14,10:08:30,14,07,1, 11.9,1,1, 3.260, 10454.985, 419.768, 52867.814 25/04/14,10:08:30,15,07,1, 11.9,1,1, 3.260, 10454.987, 419.796, 52867.834 25/04/14,10:08:30,16,07,1, 11.9,1,1, 3.260, 10454.990, 419.795, 52867.792 25/04/14,10:08:30,17,07,1, 11.9,1,1, 3.260, 10455.023, 419.816, 52867.840 25/04/14,10:08:30,18,07,1, 11.9,1,1, 3.260, 10455.016, 419.806, 52867.807 25/04/14,10:08:30,19,07,1, 11.9,1,1, 3.260, 10455.005, 419.797, 52867.792 25/04/14,10:08:31,00,07,1, 12.0,1,1, 3.259, 10455.004, 419.797, 52867.792 25/04/14,10:08:31,01,07,1, 12.0,1,1, 3.259, 10455.034, 419.823, 52867.765 25/04/14,10:08:31,02,07,1, 12.0,1,1, 3.259, 10455.052, 419.862, 52867.792 25/04/14,10:08:31,03,07,1, 12.0,1,1, 3.259, 10455.057, 419.872, 52867.832 25/04/14,10:08:31,04,07,1, 12.0,1,1, 3.259, 10455.056, 419.858, 52867.849 25/04/14,10:08:31,05,07,1, 12.0,1,1, 3.259, 10455.063, 419.877, 52867.838 25/04/14,10:08:31,06,07,1, 12.0,1,1, 3.259, 10455.058, 419.852, 52867.806 25/04/14,10:08:31,07,07,1, 12.0,1,1, 3.259, 10455.059, 419.870, 52867.827 25/04/14,10:08:31,08,07,1, 12.0,1,1, 3.259, 10455.081, 419.858, 52867.751 25/04/14,10:08:31,09,07,1, 12.0,1,1, 3.259, 10455.068, 419.901, 52867.889 25/04/14,10:08:31,10,07,1, 12.0,1,1, 3.259, 10455.088, 419.894, 52867.841 25/04/14,10:08:31,11,07,1, 12.0,1,1, 3.259, 10455.079, 419.911, 52867.849 25/04/14,10:08:31,12,07,1, 12.0,1,1, 3.259, 10455.097, 419.913, 52867.866 25/04/14,10:08:31,13,07,1, 12.0,1,1, 3.259, 10455.113, 419.902, 52867.772 25/04/14,10:08:31,14,07,1, 12.0,1,1, 3.259, 10455.108, 419.926, 52867.768 25/04/14,10:08:31,15,07,1, 12.0,1,1, 3.259, 10455.143, 419.922, 52867.838 25/04/14,10:08:31,16,07,1, 12.0,1,1, 3.259, 10455.145, 419.896, 52867.860 25/04/14,10:08:31,17,07,1, 12.0,1,1, 3.259, 10455.147, 419.935, 52867.773 25/04/14,10:08:31,18,07,1, 12.0,1,1, 3.259, 10455.159, 419.922, 52867.824 25/04/14,10:08:31,19,07,1, 12.0,1,1, 3.259, 10455.155, 419.925, 52867.798 25/04/14,10:08:32,00,07,1, 12.0,1,1, 3.264, 10455.154, 419.925, 52867.798 25/04/14,10:08:32,01,07,1, 12.0,1,1, 3.264, 10455.169, 419.950, 52867.795 25/04/14,10:08:32,02,07,1, 12.0,1,1, 3.264, 10455.182, 419.969, 52867.809 25/04/14,10:08:32,03,07,1, 12.0,1,1, 3.264, 10455.201, 419.985, 52867.773 25/04/14,10:08:32,04,07,1, 12.0,1,1, 3.264, 10455.211, 419.990, 52867.811 25/04/14,10:08:32,05,07,1, 12.0,1,1, 3.264, 10455.213, 419.989, 52867.810 25/04/14,10:08:32,06,07,1, 12.0,1,1, 3.264, 10455.198, 419.985, 52867.776 25/04/14,10:08:32,07,07,1, 12.0,1,1, 3.264, 10455.241, 419.995, 52867.795 25/04/14,10:08:32,08,07,1, 12.0,1,1, 3.264, 10455.226, 420.016, 52867.805 25/04/14,10:08:32,09,07,1, 12.0,1,1, 3.264, 10455.243, 420.044, 52867.805 25/04/14,10:08:32,10,07,1, 12.0,1,1, 3.264, 10455.265, 420.041, 52867.810 25/04/14,10:08:32,11,07,1, 12.0,1,1, 3.264, 10455.265, 420.041, 52867.795 25/04/14,10:08:32,12,07,1, 12.0,1,1, 3.264, 10455.264, 420.068, 52867.839 25/04/14,10:08:32,13,07,1, 12.0,1,1, 3.264, 10455.288, 420.068, 52867.822 25/04/14,10:08:32,14,07,1, 12.0,1,1, 3.264, 10455.266, 420.084, 52867.783 25/04/14,10:08:32,15,07,1, 12.0,1,1, 3.264, 10455.290, 420.094, 52867.843 25/04/14,10:08:32,16,07,1, 12.0,1,1, 3.264, 10455.303, 420.085, 52867.832 25/04/14,10:08:32,17,07,1, 12.0,1,1, 3.264, 10455.289, 420.095, 52867.854 25/04/14,10:08:32,18,07,1, 12.0,1,1, 3.264, 10455.330, 420.098, 52867.868 25/04/14,10:08:32,19,07,1, 12.0,1,1, 3.264, 10455.318, 420.092, 52867.841 25/04/14,10:08:33,00,07,1, 11.9,1,1, 3.257, 10455.313, 420.092, 52867.841 25/04/14,10:08:33,01,07,1, 11.9,1,1, 3.257, 10455.341, 420.114, 52867.802 25/04/14,10:08:33,02,07,1, 11.9,1,1, 3.257, 10455.343, 420.148, 52867.889 25/04/14,10:08:33,03,07,1, 11.9,1,1, 3.257, 10455.339, 420.144, 52867.892 25/04/14,10:08:33,04,07,1, 11.9,1,1, 3.257, 10455.383, 420.147, 52867.806 25/04/14,10:08:33,05,07,1, 11.9,1,1, 3.257, 10455.364, 420.145, 52867.840 25/04/14,10:08:33,06,07,1, 11.9,1,1, 3.257, 10455.407, 420.165, 52867.845 25/04/14,10:08:33,07,07,1, 11.9,1,1, 3.257, 10455.400, 420.171, 52867.838 25/04/14,10:08:33,08,07,1, 11.9,1,1, 3.257, 10455.402, 420.181, 52867.850 25/04/14,10:08:33,09,07,1, 11.9,1,1, 3.257, 10455.427, 420.208, 52867.865 25/04/14,10:08:33,10,07,1, 11.9,1,1, 3.257, 10455.430, 420.177, 52867.822 25/04/14,10:08:33,11,07,1, 11.9,1,1, 3.257, 10455.429, 420.201, 52867.782 25/04/14,10:08:33,12,07,1, 11.9,1,1, 3.257, 10455.433, 420.202, 52867.827 25/04/14,10:08:33,13,07,1, 11.9,1,1, 3.257, 10455.441, 420.225, 52867.882 25/04/14,10:08:33,14,07,1, 11.9,1,1, 3.257, 10455.424, 420.228, 52867.821 25/04/14,10:08:33,15,07,1, 11.9,1,1, 3.257, 10455.452, 420.258, 52867.817 25/04/14,10:08:33,16,07,1, 11.9,1,1, 3.257, 10455.466, 420.256, 52867.818 25/04/14,10:08:33,17,07,1, 11.9,1,1, 3.257, 10455.487, 420.266, 52867.867 25/04/14,10:08:33,18,07,1, 11.9,1,1, 3.257, 10455.441, 420.251, 52867.881 25/04/14,10:08:33,19,07,1, 11.9,1,1, 3.257, 10455.478, 420.268, 52868.016 25/04/14,10:08:34,00,08,1, 11.9,1,1, 3.259, 10455.471, 420.268, 52868.016 25/04/14,10:08:34,01,08,1, 11.9,1,1, 3.259, 10455.523, 420.300, 52867.807 25/04/14,10:08:34,02,08,1, 11.9,1,1, 3.259, 10455.510, 420.310, 52867.892 25/04/14,10:08:34,03,08,1, 11.9,1,1, 3.259, 10455.529, 420.312, 52867.806 25/04/14,10:08:34,04,08,1, 11.9,1,1, 3.259, 10455.526, 420.307, 52867.857 25/04/14,10:08:34,05,08,1, 11.9,1,1, 3.259, 10455.573, 420.334, 52867.882 25/04/14,10:08:34,06,08,1, 11.9,1,1, 3.259, 10455.528, 420.348, 52867.876 25/04/14,10:08:34,07,08,1, 11.9,1,1, 3.259, 10455.570, 420.373, 52867.863 25/04/14,10:08:34,08,08,1, 11.9,1,1, 3.259, 10455.576, 420.324, 52867.849 25/04/14,10:08:34,09,08,1, 11.9,1,1, 3.259, 10455.555, 420.330, 52867.835 25/04/14,10:08:34,10,08,1, 11.9,1,1, 3.259, 10455.571, 420.364, 52867.855 25/04/14,10:08:34,11,08,1, 11.9,1,1, 3.259, 10455.584, 420.363, 52867.779 25/04/14,10:08:34,12,08,1, 11.9,1,1, 3.259, 10455.570, 420.357, 52867.755 25/04/14,10:08:34,13,08,1, 11.9,1,1, 3.259, 10455.592, 420.391, 52867.795 25/04/14,10:08:34,14,08,1, 11.9,1,1, 3.259, 10455.628, 420.400, 52867.813 25/04/14,10:08:34,15,08,1, 11.9,1,1, 3.259, 10455.625, 420.390, 52867.827 25/04/14,10:08:34,16,08,1, 11.9,1,1, 3.259, 10455.619, 420.411, 52867.834 25/04/14,10:08:34,17,08,1, 11.9,1,1, 3.259, 10455.641, 420.421, 52867.868 25/04/14,10:08:34,18,08,1, 11.9,1,1, 3.259, 10455.641, 420.396, 52867.889 25/04/14,10:08:34,19,08,1, 11.9,1,1, 3.259, 10455.668, 420.416, 52867.698 25/04/14,10:08:35,00,08,1, 11.9,1,1, 3.257, 10455.663, 420.416, 52867.698 25/04/14,10:08:35,01,08,1, 11.9,1,1, 3.257, 10455.677, 420.406, 52867.691 25/04/14,10:08:35,02,08,1, 11.9,1,1, 3.257, 10455.695, 420.421, 52867.818 25/04/14,10:08:35,03,08,1, 11.9,1,1, 3.257, 10455.713, 420.434, 52867.874 25/04/14,10:08:35,04,08,1, 11.9,1,1, 3.257, 10455.714, 420.452, 52867.853 25/04/14,10:08:35,05,08,1, 11.9,1,1, 3.257, 10455.735, 420.460, 52867.860 25/04/14,10:08:35,06,08,1, 11.9,1,1, 3.257, 10455.708, 420.439, 52867.836 25/04/14,10:08:35,07,08,1, 11.9,1,1, 3.257, 10455.730, 420.477, 52867.898 25/04/14,10:08:35,08,08,1, 11.9,1,1, 3.257, 10455.733, 420.484, 52867.882 25/04/14,10:08:35,09,08,1, 11.9,1,1, 3.257, 10455.741, 420.505, 52867.848 25/04/14,10:08:35,10,08,1, 11.9,1,1, 3.257, 10455.746, 420.496, 52867.896 25/04/14,10:08:35,11,08,1, 11.9,1,1, 3.257, 10455.759, 420.502, 52867.885 25/04/14,10:08:35,12,08,1, 11.9,1,1, 3.257, 10455.774, 420.516, 52867.816 25/04/14,10:08:35,13,08,1, 11.9,1,1, 3.257, 10455.792, 420.497, 52867.821 25/04/14,10:08:35,14,08,1, 11.9,1,1, 3.257, 10455.796, 420.538, 52867.851 25/04/14,10:08:35,15,08,1, 11.9,1,1, 3.257, 10455.795, 420.508, 52867.827 25/04/14,10:08:35,16,08,1, 11.9,1,1, 3.257, 10455.783, 420.537, 52867.883 25/04/14,10:08:35,17,08,1, 11.9,1,1, 3.257, 10455.780, 420.566, 52867.824 25/04/14,10:08:35,18,08,1, 11.9,1,1, 3.257, 10455.836, 420.546, 52867.913 25/04/14,10:08:35,19,08,1, 11.9,1,1, 3.257, 10455.795, 420.570, 52867.779 25/04/14,10:08:36,00,08,1, 11.9,1,1, 3.260, 10455.788, 420.570, 52867.779 25/04/14,10:08:36,01,08,1, 11.9,1,1, 3.260, 10455.819, 420.570, 52867.857 25/04/14,10:08:36,02,08,1, 11.9,1,1, 3.260, 10455.837, 420.582, 52867.877 25/04/14,10:08:36,03,08,1, 11.9,1,1, 3.260, 10455.842, 420.583, 52867.806 25/04/14,10:08:36,04,08,1, 11.9,1,1, 3.260, 10455.870, 420.588, 52867.909 25/04/14,10:08:36,05,08,1, 11.9,1,1, 3.260, 10455.875, 420.594, 52867.783 25/04/14,10:08:36,06,08,1, 11.9,1,1, 3.260, 10455.866, 420.593, 52867.806 25/04/14,10:08:36,07,08,1, 11.9,1,1, 3.260, 10455.887, 420.626, 52867.887 25/04/14,10:08:36,08,08,1, 11.9,1,1, 3.260, 10455.869, 420.592, 52867.816 25/04/14,10:08:36,09,08,1, 11.9,1,1, 3.260, 10455.909, 420.627, 52867.842 25/04/14,10:08:36,10,08,1, 11.9,1,1, 3.260, 10455.894, 420.638, 52867.866 25/04/14,10:08:36,11,08,1, 11.9,1,1, 3.260, 10455.916, 420.636, 52867.857 25/04/14,10:08:36,12,08,1, 11.9,1,1, 3.260, 10455.927, 420.644, 52867.891 25/04/14,10:08:36,13,08,1, 11.9,1,1, 3.260, 10455.917, 420.659, 52867.819 25/04/14,10:08:36,14,08,1, 11.9,1,1, 3.260, 10455.980, 420.651, 52867.800 25/04/14,10:08:36,15,08,1, 11.9,1,1, 3.260, 10455.949, 420.667, 52867.907 25/04/14,10:08:36,16,08,1, 11.9,1,1, 3.260, 10455.994, 420.650, 52867.735 25/04/14,10:08:36,17,08,1, 11.9,1,1, 3.260, 10455.979, 420.656, 52867.800 25/04/14,10:08:36,18,08,1, 11.9,1,1, 3.260, 10455.988, 420.655, 52867.836 25/04/14,10:08:36,19,08,1, 11.9,1,1, 3.260, 10455.972, 420.715, 52867.879 25/04/14,10:08:37,00,07,1, 11.9,1,1, 3.258, 10455.972, 420.715, 52867.879 25/04/14,10:08:37,01,07,1, 11.9,1,1, 3.258, 10456.006, 420.713, 52867.867 25/04/14,10:08:37,02,07,1, 11.9,1,1, 3.258, 10456.009, 420.708, 52867.785 25/04/14,10:08:37,03,07,1, 11.9,1,1, 3.258, 10456.021, 420.724, 52867.824 25/04/14,10:08:37,04,07,1, 11.9,1,1, 3.258, 10456.007, 420.717, 52867.823 25/04/14,10:08:37,05,07,1, 11.9,1,1, 3.258, 10456.026, 420.748, 52867.991 25/04/14,10:08:37,06,07,1, 11.9,1,1, 3.258, 10456.010, 420.737, 52867.901 25/04/14,10:08:37,07,07,1, 11.9,1,1, 3.258, 10456.033, 420.741, 52867.796 25/04/14,10:08:37,08,07,1, 11.9,1,1, 3.258, 10456.056, 420.750, 52867.831 25/04/14,10:08:37,09,07,1, 11.9,1,1, 3.258, 10456.047, 420.771, 52867.923 25/04/14,10:08:37,10,07,1, 11.9,1,1, 3.258, 10456.067, 420.738, 52867.900 25/04/14,10:08:37,11,07,1, 11.9,1,1, 3.258, 10456.085, 420.737, 52867.893 25/04/14,10:08:37,12,07,1, 11.9,1,1, 3.258, 10456.095, 420.728, 52867.834 25/04/14,10:08:37,13,07,1, 11.9,1,1, 3.258, 10456.104, 420.745, 52867.852 25/04/14,10:08:37,14,07,1, 11.9,1,1, 3.258, 10456.087, 420.744, 52867.892 25/04/14,10:08:37,15,07,1, 11.9,1,1, 3.258, 10456.120, 420.774, 52867.846 25/04/14,10:08:37,16,07,1, 11.9,1,1, 3.258, 10456.117, 420.792, 52867.925 25/04/14,10:08:37,17,07,1, 11.9,1,1, 3.258, 10456.081, 420.782, 52867.837 25/04/14,10:08:37,18,07,1, 11.9,1,1, 3.258, 10456.137, 420.771, 52867.833 25/04/14,10:08:37,19,07,1, 11.9,1,1, 3.258, 10456.124, 420.787, 52867.866 25/04/14,10:08:38,00,08,1, 11.9,1,1, 3.257, 10456.122, 420.787, 52867.866 25/04/14,10:08:38,01,08,1, 11.9,1,1, 3.257, 10456.165, 420.807, 52867.806 25/04/14,10:08:38,02,08,1, 11.9,1,1, 3.257, 10456.190, 420.805, 52867.825 25/04/14,10:08:38,03,08,1, 11.9,1,1, 3.257, 10456.171, 420.793, 52867.838 25/04/14,10:08:38,04,08,1, 11.9,1,1, 3.257, 10456.180, 420.823, 52867.834 25/04/14,10:08:38,05,08,1, 11.9,1,1, 3.257, 10456.186, 420.829, 52867.850 25/04/14,10:08:38,06,08,1, 11.9,1,1, 3.257, 10456.204, 420.814, 52867.894 25/04/14,10:08:38,07,08,1, 11.9,1,1, 3.257, 10456.206, 420.823, 52867.838 25/04/14,10:08:38,08,08,1, 11.9,1,1, 3.257, 10456.207, 420.854, 52867.895 25/04/14,10:08:38,09,08,1, 11.9,1,1, 3.257, 10456.222, 420.844, 52867.921 25/04/14,10:08:38,10,08,1, 11.9,1,1, 3.257, 10456.247, 420.840, 52867.926 25/04/14,10:08:38,11,08,1, 11.9,1,1, 3.257, 10456.240, 420.852, 52867.904 25/04/14,10:08:38,12,08,1, 11.9,1,1, 3.257, 10456.240, 420.877, 52867.879 25/04/14,10:08:38,13,08,1, 11.9,1,1, 3.257, 10456.246, 420.863, 52867.944 25/04/14,10:08:38,14,08,1, 11.9,1,1, 3.257, 10456.215, 420.877, 52867.996 25/04/14,10:08:38,15,08,1, 11.9,1,1, 3.257, 10456.249, 420.900, 52867.889 25/04/14,10:08:38,16,08,1, 11.9,1,1, 3.257, 10456.259, 420.885, 52867.956 25/04/14,10:08:38,17,08,1, 11.9,1,1, 3.257, 10456.279, 420.886, 52867.803 25/04/14,10:08:38,18,08,1, 11.9,1,1, 3.257, 10456.236, 420.900, 52867.915 25/04/14,10:08:38,19,08,1, 11.9,1,1, 3.257, 10456.272, 420.921, 52867.919 25/04/14,10:08:39,00,07,1, 11.9,1,1, 3.257, 10456.264, 420.921, 52867.919 25/04/14,10:08:39,01,07,1, 11.9,1,1, 3.257, 10456.304, 420.905, 52867.837 25/04/14,10:08:39,02,07,1, 11.9,1,1, 3.257, 10456.264, 420.919, 52867.860 25/04/14,10:08:39,03,07,1, 11.9,1,1, 3.257, 10456.302, 420.922, 52867.947 25/04/14,10:08:39,04,07,1, 11.9,1,1, 3.257, 10456.300, 420.946, 52867.925 25/04/14,10:08:39,05,07,1, 11.9,1,1, 3.257, 10456.313, 420.912, 52867.855 25/04/14,10:08:39,06,07,1, 11.9,1,1, 3.257, 10456.325, 420.935, 52867.895 25/04/14,10:08:39,07,07,1, 11.9,1,1, 3.257, 10456.324, 420.938, 52867.860 25/04/14,10:08:39,08,07,1, 11.9,1,1, 3.257, 10456.305, 420.960, 52867.829 25/04/14,10:08:39,09,07,1, 11.9,1,1, 3.257, 10456.333, 420.975, 52867.891 25/04/14,10:08:39,10,07,1, 11.9,1,1, 3.257, 10456.355, 420.969, 52867.841 25/04/14,10:08:39,11,07,1, 11.9,1,1, 3.257, 10456.361, 420.968, 52867.946 25/04/14,10:08:39,12,07,1, 11.9,1,1, 3.257, 10456.372, 420.980, 52867.923 25/04/14,10:08:39,13,07,1, 11.9,1,1, 3.257, 10456.394, 421.006, 52867.957 25/04/14,10:08:39,14,07,1, 11.9,1,1, 3.257, 10456.393, 420.999, 52867.820 25/04/14,10:08:39,15,07,1, 11.9,1,1, 3.257, 10456.406, 420.999, 52867.841 25/04/14,10:08:39,16,07,1, 11.9,1,1, 3.257, 10456.402, 421.000, 52867.833 25/04/14,10:08:39,17,07,1, 11.9,1,1, 3.257, 10456.374, 421.016, 52867.957 25/04/14,10:08:39,18,07,1, 11.9,1,1, 3.257, 10456.398, 421.010, 52867.914 25/04/14,10:08:39,19,07,1, 11.9,1,1, 3.257, 10456.429, 420.999, 52867.860 25/04/14,10:08:40,00,08,1, 11.9,1,1, 3.262, 10456.423, 420.999, 52867.860 25/04/14,10:08:40,01,08,1, 11.9,1,1, 3.262, 10456.425, 421.022, 52867.977 25/04/14,10:08:40,02,08,1, 11.9,1,1, 3.262, 10456.449, 420.997, 52867.796 25/04/14,10:08:40,03,08,1, 11.9,1,1, 3.262, 10456.451, 421.020, 52867.901 25/04/14,10:08:40,04,08,1, 11.9,1,1, 3.262, 10456.460, 421.053, 52867.865 25/04/14,10:08:40,05,08,1, 11.9,1,1, 3.262, 10456.442, 421.067, 52867.876 25/04/14,10:08:40,06,08,1, 11.9,1,1, 3.262, 10456.450, 421.047, 52867.877 25/04/14,10:08:40,07,08,1, 11.9,1,1, 3.262, 10456.492, 421.064, 52867.898 25/04/14,10:08:40,08,08,1, 11.9,1,1, 3.262, 10456.495, 421.064, 52867.931 25/04/14,10:08:40,09,08,1, 11.9,1,1, 3.262, 10456.498, 421.093, 52867.956 25/04/14,10:08:40,10,08,1, 11.9,1,1, 3.262, 10456.533, 421.057, 52867.882 25/04/14,10:08:40,11,08,1, 11.9,1,1, 3.262, 10456.500, 421.078, 52867.942 25/04/14,10:08:40,12,08,1, 11.9,1,1, 3.262, 10456.520, 421.097, 52867.935 25/04/14,10:08:40,13,08,1, 11.9,1,1, 3.262, 10456.513, 421.093, 52867.878 25/04/14,10:08:40,14,08,1, 11.9,1,1, 3.262, 10456.536, 421.109, 52867.922 25/04/14,10:08:40,15,08,1, 11.9,1,1, 3.262, 10456.543, 421.126, 52867.921 25/04/14,10:08:40,16,08,1, 11.9,1,1, 3.262, 10456.536, 421.114, 52867.939 25/04/14,10:08:40,17,08,1, 11.9,1,1, 3.262, 10456.553, 421.121, 52867.875 25/04/14,10:08:40,18,08,1, 11.9,1,1, 3.262, 10456.571, 421.120, 52867.872 25/04/14,10:08:40,19,08,1, 11.9,1,1, 3.262, 10456.575, 421.097, 52867.893 25/04/14,10:08:41,00,08,1, 11.9,1,1, 3.259, 10456.573, 421.097, 52867.893 25/04/14,10:08:41,01,08,1, 11.9,1,1, 3.259, 10456.588, 421.147, 52867.889 25/04/14,10:08:41,02,08,1, 11.9,1,1, 3.259, 10456.583, 421.147, 52867.905 25/04/14,10:08:41,03,08,1, 11.9,1,1, 3.259, 10456.588, 421.142, 52867.917 25/04/14,10:08:41,04,08,1, 11.9,1,1, 3.259, 10456.599, 421.137, 52867.859 25/04/14,10:08:41,05,08,1, 11.9,1,1, 3.259, 10456.625, 421.141, 52867.873 25/04/14,10:08:41,06,08,1, 11.9,1,1, 3.259, 10456.620, 421.133, 52867.943 25/04/14,10:08:41,07,08,1, 11.9,1,1, 3.259, 10456.614, 421.158, 52867.936 25/04/14,10:08:41,08,08,1, 11.9,1,1, 3.259, 10456.606, 421.163, 52867.962 25/04/14,10:08:41,09,08,1, 11.9,1,1, 3.259, 10456.588, 421.183, 52867.963 25/04/14,10:08:41,10,08,1, 11.9,1,1, 3.259, 10456.646, 421.179, 52867.889 25/04/14,10:08:41,11,08,1, 11.9,1,1, 3.259, 10456.630, 421.188, 52867.923 25/04/14,10:08:41,12,08,1, 11.9,1,1, 3.259, 10456.637, 421.205, 52867.955 25/04/14,10:08:41,13,08,1, 11.9,1,1, 3.259, 10456.675, 421.194, 52867.914 25/04/14,10:08:41,14,08,1, 11.9,1,1, 3.259, 10456.675, 421.205, 52867.831 25/04/14,10:08:41,15,08,1, 11.9,1,1, 3.259, 10456.658, 421.200, 52867.964 25/04/14,10:08:41,16,08,1, 11.9,1,1, 3.259, 10456.669, 421.219, 52867.977 25/04/14,10:08:41,17,08,1, 11.9,1,1, 3.259, 10456.677, 421.211, 52867.952 25/04/14,10:08:41,18,08,1, 11.9,1,1, 3.259, 10456.700, 421.212, 52867.928 25/04/14,10:08:41,19,08,1, 11.9,1,1, 3.259, 10456.706, 421.210, 52867.930 25/04/14,10:08:42,00,08,1, 11.9,1,1, 3.263, 10456.698, 421.210, 52867.930 25/04/14,10:08:42,01,08,1, 11.9,1,1, 3.263, 10456.721, 421.223, 52867.829 25/04/14,10:08:42,02,08,1, 11.9,1,1, 3.263, 10456.706, 421.229, 52867.947 25/04/14,10:08:42,03,08,1, 11.9,1,1, 3.263, 10456.722, 421.247, 52867.837 25/04/14,10:08:42,04,08,1, 11.9,1,1, 3.263, 10456.725, 421.241, 52867.854 25/04/14,10:08:42,05,08,1, 11.9,1,1, 3.263, 10456.735, 421.256, 52867.858 25/04/14,10:08:42,06,08,1, 11.9,1,1, 3.263, 10456.754, 421.253, 52867.861 25/04/14,10:08:42,07,08,1, 11.9,1,1, 3.263, 10456.762, 421.277, 52867.965 25/04/14,10:08:42,08,08,1, 11.9,1,1, 3.263, 10456.757, 421.274, 52867.906 25/04/14,10:08:42,09,08,1, 11.9,1,1, 3.263, 10456.770, 421.268, 52867.876 25/04/14,10:08:42,10,08,1, 11.9,1,1, 3.263, 10456.775, 421.276, 52867.847 25/04/14,10:08:42,11,08,1, 11.9,1,1, 3.263, 10456.782, 421.283, 52867.911 25/04/14,10:08:42,12,08,1, 11.9,1,1, 3.263, 10456.782, 421.291, 52867.951 25/04/14,10:08:42,13,08,1, 11.9,1,1, 3.263, 10456.807, 421.305, 52867.865 25/04/14,10:08:42,14,08,1, 11.9,1,1, 3.263, 10456.797, 421.302, 52867.927 25/04/14,10:08:42,15,08,1, 11.9,1,1, 3.263, 10456.802, 421.327, 52867.937 25/04/14,10:08:42,16,08,1, 11.9,1,1, 3.263, 10456.821, 421.315, 52867.947 25/04/14,10:08:42,17,08,1, 11.9,1,1, 3.263, 10456.805, 421.290, 52867.804 25/04/14,10:08:42,18,08,1, 11.9,1,1, 3.263, 10456.810, 421.329, 52867.966 25/04/14,10:08:42,19,08,1, 11.9,1,1, 3.263, 10456.831, 421.336, 52867.844 25/04/14,10:08:43,00,08,1, 11.9,1,1, 3.256, 10456.823, 421.336, 52867.844 25/04/14,10:08:43,01,08,1, 11.9,1,1, 3.256, 10456.831, 421.356, 52867.848 25/04/14,10:08:43,02,08,1, 11.9,1,1, 3.256, 10456.852, 421.346, 52867.887 25/04/14,10:08:43,03,08,1, 11.9,1,1, 3.256, 10456.851, 421.353, 52867.961 25/04/14,10:08:43,04,08,1, 11.9,1,1, 3.256, 10456.873, 421.349, 52867.923 25/04/14,10:08:43,05,08,1, 11.9,1,1, 3.256, 10456.859, 421.371, 52867.876 25/04/14,10:08:43,06,08,1, 11.9,1,1, 3.256, 10456.868, 421.374, 52867.888 25/04/14,10:08:43,07,08,1, 11.9,1,1, 3.256, 10456.893, 421.371, 52867.907 25/04/14,10:08:43,08,08,1, 11.9,1,1, 3.256, 10456.882, 421.356, 52867.812 25/04/14,10:08:43,09,08,1, 11.9,1,1, 3.256, 10456.897, 421.363, 52867.886 25/04/14,10:08:43,10,08,1, 11.9,1,1, 3.256, 10456.877, 421.378, 52867.923 25/04/14,10:08:43,11,08,1, 11.9,1,1, 3.256, 10456.902, 421.380, 52867.860 25/04/14,10:08:43,12,08,1, 11.9,1,1, 3.256, 10456.904, 421.393, 52867.934 25/04/14,10:08:43,13,08,1, 11.9,1,1, 3.256, 10456.908, 421.409, 52867.939 25/04/14,10:08:43,14,08,1, 11.9,1,1, 3.256, 10456.912, 421.389, 52867.966 25/04/14,10:08:43,15,08,1, 11.9,1,1, 3.256, 10456.937, 421.380, 52867.942 25/04/14,10:08:43,16,08,1, 11.9,1,1, 3.256, 10456.914, 421.393, 52867.876 25/04/14,10:08:43,17,08,1, 11.9,1,1, 3.256, 10456.918, 421.399, 52867.946 25/04/14,10:08:43,18,08,1, 11.9,1,1, 3.256, 10456.955, 421.412, 52867.913 25/04/14,10:08:43,19,08,1, 11.9,1,1, 3.256, 10456.966, 421.408, 52867.714 25/04/14,10:08:44,00,08,1, 11.9,1,1, 3.261, 10456.965, 421.408, 52867.714 25/04/14,10:08:44,01,08,1, 11.9,1,1, 3.261, 10456.964, 421.432, 52867.906 25/04/14,10:08:44,02,08,1, 11.9,1,1, 3.261, 10456.983, 421.415, 52867.915 25/04/14,10:08:44,03,08,1, 11.9,1,1, 3.261, 10456.995, 421.421, 52867.912 25/04/14,10:08:44,04,08,1, 11.9,1,1, 3.261, 10456.981, 421.429, 52867.889 25/04/14,10:08:44,05,08,1, 11.9,1,1, 3.261, 10457.006, 421.442, 52867.891 25/04/14,10:08:44,06,08,1, 11.9,1,1, 3.261, 10456.999, 421.428, 52867.973 25/04/14,10:08:44,07,08,1, 11.9,1,1, 3.261, 10457.001, 421.453, 52867.993 25/04/14,10:08:44,08,08,1, 11.9,1,1, 3.261, 10457.000, 421.436, 52867.864 25/04/14,10:08:44,09,08,1, 11.9,1,1, 3.261, 10456.992, 421.442, 52867.948 25/04/14,10:08:44,10,08,1, 11.9,1,1, 3.261, 10457.019, 421.473, 52868.015 25/04/14,10:08:44,11,08,1, 11.9,1,1, 3.261, 10457.032, 421.444, 52867.891 25/04/14,10:08:44,12,08,1, 11.9,1,1, 3.261, 10457.023, 421.452, 52867.960 25/04/14,10:08:44,13,08,1, 11.9,1,1, 3.261, 10457.064, 421.474, 52867.920 25/04/14,10:08:44,14,08,1, 11.9,1,1, 3.261, 10457.056, 421.468, 52867.824 25/04/14,10:08:44,15,08,1, 11.9,1,1, 3.261, 10457.069, 421.454, 52867.881 25/04/14,10:08:44,16,08,1, 11.9,1,1, 3.261, 10457.055, 421.458, 52867.952 25/04/14,10:08:44,17,08,1, 11.9,1,1, 3.261, 10457.073, 421.459, 52867.903 25/04/14,10:08:44,18,08,1, 11.9,1,1, 3.261, 10457.070, 421.466, 52867.939 25/04/14,10:08:44,19,08,1, 11.9,1,1, 3.261, 10457.099, 421.482, 52867.932 25/04/14,10:08:45,00,09,1, 11.9,1,1, 3.261, 10457.098, 421.482, 52867.932 25/04/14,10:08:45,01,09,1, 11.9,1,1, 3.261, 10457.114, 421.471, 52867.846 25/04/14,10:08:45,02,09,1, 11.9,1,1, 3.261, 10457.116, 421.491, 52867.858 25/04/14,10:08:45,03,09,1, 11.9,1,1, 3.261, 10457.123, 421.499, 52867.912 25/04/14,10:08:45,04,09,1, 11.9,1,1, 3.261, 10457.126, 421.492, 52867.887 25/04/14,10:08:45,05,09,1, 11.9,1,1, 3.261, 10457.164, 421.485, 52867.903 25/04/14,10:08:45,06,09,1, 11.9,1,1, 3.261, 10457.138, 421.508, 52867.864 25/04/14,10:08:45,07,09,1, 11.9,1,1, 3.261, 10457.150, 421.510, 52867.863 25/04/14,10:08:45,08,09,1, 11.9,1,1, 3.261, 10457.143, 421.517, 52867.921 25/04/14,10:08:45,09,09,1, 11.9,1,1, 3.261, 10457.150, 421.529, 52867.911 25/04/14,10:08:45,10,09,1, 11.9,1,1, 3.261, 10457.173, 421.523, 52867.938 25/04/14,10:08:45,11,09,1, 11.9,1,1, 3.261, 10457.156, 421.537, 52867.828 25/04/14,10:08:45,12,09,1, 11.9,1,1, 3.261, 10457.200, 421.553, 52867.959 25/04/14,10:08:45,13,09,1, 11.9,1,1, 3.261, 10457.179, 421.523, 52867.852 25/04/14,10:08:45,14,09,1, 11.9,1,1, 3.261, 10457.167, 421.532, 52867.869 25/04/14,10:08:45,15,09,1, 11.9,1,1, 3.261, 10457.202, 421.543, 52867.866 25/04/14,10:08:45,16,09,1, 11.9,1,1, 3.261, 10457.190, 421.539, 52867.902 25/04/14,10:08:45,17,09,1, 11.9,1,1, 3.261, 10457.200, 421.558, 52867.914 25/04/14,10:08:45,18,09,1, 11.9,1,1, 3.261, 10457.218, 421.555, 52867.949 25/04/14,10:08:45,19,09,1, 11.9,1,1, 3.261, 10457.222, 421.567, 52867.937 25/04/14,10:08:46,00,08,1, 11.9,1,1, 3.258, 10457.215, 421.567, 52867.937 25/04/14,10:08:46,01,08,1, 11.9,1,1, 3.258, 10457.245, 421.561, 52867.961 25/04/14,10:08:46,02,08,1, 11.9,1,1, 3.258, 10457.246, 421.560, 52867.934 25/04/14,10:08:46,03,08,1, 11.9,1,1, 3.258, 10457.246, 421.562, 52867.932 25/04/14,10:08:46,04,08,1, 11.9,1,1, 3.258, 10457.254, 421.580, 52867.934 25/04/14,10:08:46,05,08,1, 11.9,1,1, 3.258, 10457.276, 421.560, 52867.886 25/04/14,10:08:46,06,08,1, 11.9,1,1, 3.258, 10457.263, 421.563, 52867.868 25/04/14,10:08:46,07,08,1, 11.9,1,1, 3.258, 10457.277, 421.572, 52867.856 25/04/14,10:08:46,08,08,1, 11.9,1,1, 3.258, 10457.309, 421.596, 52867.873 25/04/14,10:08:46,09,08,1, 11.9,1,1, 3.258, 10457.314, 421.577, 52867.900 25/04/14,10:08:46,10,08,1, 11.9,1,1, 3.258, 10457.300, 421.570, 52867.849 25/04/14,10:08:46,11,08,1, 11.9,1,1, 3.258, 10457.310, 421.593, 52867.903 25/04/14,10:08:46,12,08,1, 11.9,1,1, 3.258, 10457.321, 421.595, 52867.994 25/04/14,10:08:46,13,08,1, 11.9,1,1, 3.258, 10457.341, 421.578, 52867.885 25/04/14,10:08:46,14,08,1, 11.9,1,1, 3.258, 10457.339, 421.594, 52867.881 25/04/14,10:08:46,15,08,1, 11.9,1,1, 3.258, 10457.348, 421.589, 52867.918 25/04/14,10:08:46,16,08,1, 11.9,1,1, 3.258, 10457.355, 421.592, 52867.931 25/04/14,10:08:46,17,08,1, 11.9,1,1, 3.258, 10457.362, 421.579, 52867.900 25/04/14,10:08:46,18,08,1, 11.9,1,1, 3.258, 10457.340, 421.568, 52867.917 25/04/14,10:08:46,19,08,1, 11.9,1,1, 3.258, 10457.349, 421.607, 52867.929 25/04/14,10:08:47,00,09,1, 11.9,1,1, 3.259, 10457.340, 421.607, 52867.929 25/04/14,10:08:47,01,09,1, 11.9,1,1, 3.259, 10457.381, 421.582, 52867.860 25/04/14,10:08:47,02,09,1, 11.9,1,1, 3.259, 10457.388, 421.615, 52867.944 25/04/14,10:08:47,03,09,1, 11.9,1,1, 3.259, 10457.371, 421.601, 52867.899 25/04/14,10:08:47,04,09,1, 11.9,1,1, 3.259, 10457.386, 421.607, 52867.939 25/04/14,10:08:47,05,09,1, 11.9,1,1, 3.259, 10457.379, 421.613, 52867.933 25/04/14,10:08:47,06,09,1, 11.9,1,1, 3.259, 10457.411, 421.607, 52867.884 25/04/14,10:08:47,07,09,1, 11.9,1,1, 3.259, 10457.407, 421.625, 52867.898 25/04/14,10:08:47,08,09,1, 11.9,1,1, 3.259, 10457.421, 421.603, 52867.894 25/04/14,10:08:47,09,09,1, 11.9,1,1, 3.259, 10457.421, 421.610, 52867.896 25/04/14,10:08:47,10,09,1, 11.9,1,1, 3.259, 10457.418, 421.631, 52867.921 25/04/14,10:08:47,11,09,1, 11.9,1,1, 3.259, 10457.422, 421.628, 52867.915 25/04/14,10:08:47,12,09,1, 11.9,1,1, 3.259, 10457.448, 421.615, 52867.865 25/04/14,10:08:47,13,09,1, 11.9,1,1, 3.259, 10457.445, 421.621, 52867.893 25/04/14,10:08:47,14,09,1, 11.9,1,1, 3.259, 10457.448, 421.636, 52867.865 25/04/14,10:08:47,15,09,1, 11.9,1,1, 3.259, 10457.450, 421.643, 52867.854 25/04/14,10:08:47,16,09,1, 11.9,1,1, 3.259, 10457.472, 421.657, 52867.969 25/04/14,10:08:47,17,09,1, 11.9,1,1, 3.259, 10457.439, 421.610, 52867.806 25/04/14,10:08:47,18,09,1, 11.9,1,1, 3.259, 10457.475, 421.635, 52867.851 25/04/14,10:08:47,19,09,1, 11.9,1,1, 3.259, 10457.458, 421.648, 52867.904 25/04/14,10:08:48,00,09,1, 11.8,1,1, 3.260, 10457.457, 421.648, 52867.904 25/04/14,10:08:48,01,09,1, 11.8,1,1, 3.260, 10457.485, 421.648, 52867.869 25/04/14,10:08:48,02,09,1, 11.8,1,1, 3.260, 10457.484, 421.657, 52867.857 25/04/14,10:08:48,03,09,1, 11.8,1,1, 3.260, 10457.501, 421.640, 52867.907 25/04/14,10:08:48,04,09,1, 11.8,1,1, 3.260, 10457.500, 421.651, 52867.844 25/04/14,10:08:48,05,09,1, 11.8,1,1, 3.260, 10457.509, 421.649, 52867.864 25/04/14,10:08:48,06,09,1, 11.8,1,1, 3.260, 10457.514, 421.656, 52867.846 25/04/14,10:08:48,07,09,1, 11.8,1,1, 3.260, 10457.508, 421.652, 52867.896 25/04/14,10:08:48,08,09,1, 11.8,1,1, 3.260, 10457.542, 421.666, 52867.895 25/04/14,10:08:48,09,09,1, 11.8,1,1, 3.260, 10457.516, 421.639, 52867.909 25/04/14,10:08:48,10,09,1, 11.8,1,1, 3.260, 10457.550, 421.650, 52867.829 25/04/14,10:08:48,11,09,1, 11.8,1,1, 3.260, 10457.559, 421.656, 52867.861 25/04/14,10:08:48,12,09,1, 11.8,1,1, 3.260, 10457.536, 421.656, 52867.908 25/04/14,10:08:48,13,09,1, 11.8,1,1, 3.260, 10457.564, 421.638, 52867.847 25/04/14,10:08:48,14,09,1, 11.8,1,1, 3.260, 10457.556, 421.657, 52867.866 25/04/14,10:08:48,15,09,1, 11.8,1,1, 3.260, 10457.558, 421.680, 52867.869 25/04/14,10:08:48,16,09,1, 11.8,1,1, 3.260, 10457.582, 421.665, 52867.886 25/04/14,10:08:48,17,09,1, 11.8,1,1, 3.260, 10457.585, 421.673, 52867.880 25/04/14,10:08:48,18,09,1, 11.8,1,1, 3.260, 10457.561, 421.692, 52867.910 25/04/14,10:08:48,19,09,1, 11.8,1,1, 3.260, 10457.606, 421.663, 52867.814 25/04/14,10:08:49,00,10,1, 12.0,1,1, 3.263, 10457.599, 421.663, 52867.814 25/04/14,10:08:49,01,10,1, 12.0,1,1, 3.263, 10457.616, 421.687, 52867.840 25/04/14,10:08:49,02,10,1, 12.0,1,1, 3.263, 10457.576, 421.673, 52867.886 25/04/14,10:08:49,03,10,1, 12.0,1,1, 3.263, 10457.586, 421.681, 52867.872 25/04/14,10:08:49,04,10,1, 12.0,1,1, 3.263, 10457.619, 421.683, 52867.864 25/04/14,10:08:49,05,10,1, 12.0,1,1, 3.263, 10457.612, 421.700, 52867.903 25/04/14,10:08:49,06,10,1, 12.0,1,1, 3.263, 10457.638, 421.697, 52867.795 25/04/14,10:08:49,07,10,1, 12.0,1,1, 3.263, 10457.627, 421.715, 52867.880 25/04/14,10:08:49,08,10,1, 12.0,1,1, 3.263, 10457.619, 421.697, 52867.796 25/04/14,10:08:49,09,10,1, 12.0,1,1, 3.263, 10457.630, 421.694, 52867.792 25/04/14,10:08:49,10,10,1, 12.0,1,1, 3.263, 10457.669, 421.692, 52867.822 25/04/14,10:08:49,11,10,1, 12.0,1,1, 3.263, 10457.642, 421.696, 52867.768 25/04/14,10:08:49,12,10,1, 12.0,1,1, 3.263, 10457.654, 421.706, 52867.911 25/04/14,10:08:49,13,10,1, 12.0,1,1, 3.263, 10457.671, 421.718, 52867.840 25/04/14,10:08:49,14,10,1, 12.0,1,1, 3.263, 10457.648, 421.731, 52867.887 25/04/14,10:08:49,15,10,1, 12.0,1,1, 3.263, 10457.677, 421.721, 52867.891 25/04/14,10:08:49,16,10,1, 12.0,1,1, 3.263, 10457.664, 421.706, 52867.821 25/04/14,10:08:49,17,10,1, 12.0,1,1, 3.263, 10457.671, 421.721, 52867.886 25/04/14,10:08:49,18,10,1, 12.0,1,1, 3.263, 10457.678, 421.715, 52867.768 25/04/14,10:08:49,19,10,1, 12.0,1,1, 3.263, 10457.680, 421.728, 52867.808 25/04/14,10:08:50,00,09,1, 11.9,1,1, 3.263, 10457.674, 421.728, 52867.808 25/04/14,10:08:50,01,09,1, 11.9,1,1, 3.263, 10457.679, 421.727, 52867.899 25/04/14,10:08:50,02,09,1, 11.9,1,1, 3.263, 10457.691, 421.722, 52867.852 25/04/14,10:08:50,03,09,1, 11.9,1,1, 3.263, 10457.693, 421.710, 52867.842 25/04/14,10:08:50,04,09,1, 11.9,1,1, 3.263, 10457.710, 421.723, 52867.871 25/04/14,10:08:50,05,09,1, 11.9,1,1, 3.263, 10457.695, 421.734, 52867.754 25/04/14,10:08:50,06,09,1, 11.9,1,1, 3.263, 10457.764, 421.678, 52867.619 25/04/14,10:08:50,07,09,1, 11.9,1,1, 3.263, 10457.703, 421.713, 52867.729 25/04/14,10:08:50,08,09,1, 11.9,1,1, 3.263, 10457.722, 421.724, 52867.869 25/04/14,10:08:50,09,09,1, 11.9,1,1, 3.263, 10457.734, 421.730, 52867.808 25/04/14,10:08:50,10,09,1, 11.9,1,1, 3.263, 10457.737, 421.723, 52867.858 25/04/14,10:08:50,11,09,1, 11.9,1,1, 3.263, 10457.723, 421.752, 52867.815 25/04/14,10:08:50,12,09,1, 11.9,1,1, 3.263, 10457.719, 421.737, 52867.769 25/04/14,10:08:50,13,09,1, 11.9,1,1, 3.263, 10457.745, 421.745, 52867.860 25/04/14,10:08:50,14,09,1, 11.9,1,1, 3.263, 10457.765, 421.731, 52867.817 25/04/14,10:08:50,15,09,1, 11.9,1,1, 3.263, 10457.727, 421.718, 52867.821 25/04/14,10:08:50,16,09,1, 11.9,1,1, 3.263, 10457.765, 421.746, 52867.878 25/04/14,10:08:50,17,09,1, 11.9,1,1, 3.263, 10457.760, 421.740, 52867.782 25/04/14,10:08:50,18,09,1, 11.9,1,1, 3.263, 10457.764, 421.744, 52867.840 25/04/14,10:08:50,19,09,1, 11.9,1,1, 3.263, 10457.763, 421.751, 52867.878 25/04/14,10:08:51,00,08,1, 11.9,1,1, 3.260, 10457.758, 421.751, 52867.878 25/04/14,10:08:51,01,08,1, 11.9,1,1, 3.260, 10457.794, 421.734, 52867.812 25/04/14,10:08:51,02,08,1, 11.9,1,1, 3.260, 10457.783, 421.759, 52867.823 25/04/14,10:08:51,03,08,1, 11.9,1,1, 3.260, 10457.787, 421.758, 52867.878 25/04/14,10:08:51,04,08,1, 11.9,1,1, 3.260, 10457.790, 421.784, 52867.751 25/04/14,10:08:51,05,08,1, 11.9,1,1, 3.260, 10457.779, 421.759, 52867.862 25/04/14,10:08:51,06,08,1, 11.9,1,1, 3.260, 10457.785, 421.755, 52867.850 25/04/14,10:08:51,07,08,1, 11.9,1,1, 3.260, 10457.812, 421.736, 52867.833 25/04/14,10:08:51,08,08,1, 11.9,1,1, 3.260, 10457.819, 421.761, 52867.727 25/04/14,10:08:51,09,08,1, 11.9,1,1, 3.260, 10457.819, 421.742, 52867.789 25/04/14,10:08:51,10,08,1, 11.9,1,1, 3.260, 10457.813, 421.757, 52867.847 25/04/14,10:08:51,11,08,1, 11.9,1,1, 3.260, 10457.823, 421.742, 52867.842 25/04/14,10:08:51,12,08,1, 11.9,1,1, 3.260, 10457.839, 421.760, 52867.861 25/04/14,10:08:51,13,08,1, 11.9,1,1, 3.260, 10457.844, 421.741, 52867.715 25/04/14,10:08:51,14,08,1, 11.9,1,1, 3.260, 10457.816, 421.748, 52867.833 25/04/14,10:08:51,15,08,1, 11.9,1,1, 3.260, 10457.842, 421.745, 52867.875 25/04/14,10:08:51,16,08,1, 11.9,1,1, 3.260, 10457.846, 421.720, 52867.731 25/04/14,10:08:51,17,08,1, 11.9,1,1, 3.260, 10457.832, 421.757, 52867.826 25/04/14,10:08:51,18,08,1, 11.9,1,1, 3.260, 10457.867, 421.764, 52867.765 25/04/14,10:08:51,19,08,1, 11.9,1,1, 3.260, 10457.866, 421.732, 52867.819 25/04/14,10:08:52,00,09,1, 12.0,1,1, 3.262, 10457.858, 421.732, 52867.819 25/04/14,10:08:52,01,09,1, 12.0,1,1, 3.262, 10457.854, 421.753, 52867.831 25/04/14,10:08:52,02,09,1, 12.0,1,1, 3.262, 10457.870, 421.752, 52867.778 25/04/14,10:08:52,03,09,1, 12.0,1,1, 3.262, 10457.881, 421.743, 52867.718 25/04/14,10:08:52,04,09,1, 12.0,1,1, 3.262, 10457.869, 421.747, 52867.874 25/04/14,10:08:52,05,09,1, 12.0,1,1, 3.262, 10457.898, 421.751, 52867.802 25/04/14,10:08:52,06,09,1, 12.0,1,1, 3.262, 10457.883, 421.736, 52867.793 25/04/14,10:08:52,07,09,1, 12.0,1,1, 3.262, 10457.893, 421.743, 52867.805 25/04/14,10:08:52,08,09,1, 12.0,1,1, 3.262, 10457.912, 421.755, 52867.774 25/04/14,10:08:52,09,09,1, 12.0,1,1, 3.262, 10457.885, 421.739, 52867.774 25/04/14,10:08:52,10,09,1, 12.0,1,1, 3.262, 10457.907, 421.729, 52867.808 25/04/14,10:08:52,11,09,1, 12.0,1,1, 3.262, 10457.925, 421.761, 52867.870 25/04/14,10:08:52,12,09,1, 12.0,1,1, 3.262, 10457.910, 421.726, 52867.764 25/04/14,10:08:52,13,09,1, 12.0,1,1, 3.262, 10457.937, 421.741, 52867.783 25/04/14,10:08:52,14,09,1, 12.0,1,1, 3.262, 10457.933, 421.735, 52867.809 25/04/14,10:08:52,15,09,1, 12.0,1,1, 3.262, 10457.894, 421.729, 52867.765 25/04/14,10:08:52,16,09,1, 12.0,1,1, 3.262, 10457.929, 421.736, 52867.795 25/04/14,10:08:52,17,09,1, 12.0,1,1, 3.262, 10457.961, 421.738, 52867.807 25/04/14,10:08:52,18,09,1, 12.0,1,1, 3.262, 10457.920, 421.728, 52867.812 25/04/14,10:08:52,19,09,1, 12.0,1,1, 3.262, 10457.928, 421.741, 52867.822 25/04/14,10:08:53,00,09,1, 11.9,1,1, 3.262, 10457.925, 421.741, 52867.822 25/04/14,10:08:53,01,09,1, 11.9,1,1, 3.262, 10457.966, 421.696, 52867.704 25/04/14,10:08:53,02,09,1, 11.9,1,1, 3.262, 10457.902, 421.740, 52867.818 25/04/14,10:08:53,03,09,1, 11.9,1,1, 3.262, 10457.926, 421.742, 52867.788 25/04/14,10:08:53,04,09,1, 11.9,1,1, 3.262, 10457.940, 421.733, 52867.774 25/04/14,10:08:53,05,09,1, 11.9,1,1, 3.262, 10457.969, 421.716, 52867.763 25/04/14,10:08:53,06,09,1, 11.9,1,1, 3.262, 10457.946, 421.725, 52867.710 25/04/14,10:08:53,07,09,1, 11.9,1,1, 3.262, 10457.960, 421.728, 52867.802 25/04/14,10:08:53,08,09,1, 11.9,1,1, 3.262, 10457.981, 421.703, 52867.732 25/04/14,10:08:53,09,09,1, 11.9,1,1, 3.262, 10457.976, 421.736, 52867.790 25/04/14,10:08:53,10,09,1, 11.9,1,1, 3.262, 10457.986, 421.715, 52867.821 25/04/14,10:08:53,11,09,1, 11.9,1,1, 3.262, 10457.968, 421.713, 52867.780 25/04/14,10:08:53,12,09,1, 11.9,1,1, 3.262, 10457.991, 421.728, 52867.813 25/04/14,10:08:53,13,09,1, 11.9,1,1, 3.262, 10458.004, 421.707, 52867.721 25/04/14,10:08:53,14,09,1, 11.9,1,1, 3.262, 10457.993, 421.707, 52867.762 25/04/14,10:08:53,15,09,1, 11.9,1,1, 3.262, 10458.013, 421.686, 52867.765 25/04/14,10:08:53,16,09,1, 11.9,1,1, 3.262, 10457.986, 421.691, 52867.803 25/04/14,10:08:53,17,09,1, 11.9,1,1, 3.262, 10458.000, 421.697, 52867.820 25/04/14,10:08:53,18,09,1, 11.9,1,1, 3.262, 10458.002, 421.676, 52867.797 25/04/14,10:08:53,19,09,1, 11.9,1,1, 3.262, 10458.024, 421.687, 52867.728 25/04/14,10:08:54,00,09,1, 11.9,1,1, 3.260, 10458.016, 421.687, 52867.728 25/04/14,10:08:54,01,09,1, 11.9,1,1, 3.260, 10458.027, 421.670, 52867.766 25/04/14,10:08:54,02,09,1, 11.9,1,1, 3.260, 10458.019, 421.673, 52867.713 25/04/14,10:08:54,03,09,1, 11.9,1,1, 3.260, 10457.993, 421.694, 52867.736 25/04/14,10:08:54,04,09,1, 11.9,1,1, 3.260, 10458.018, 421.683, 52867.709 25/04/14,10:08:54,05,09,1, 11.9,1,1, 3.260, 10458.035, 421.688, 52867.705 25/04/14,10:08:54,06,09,1, 11.9,1,1, 3.260, 10458.023, 421.689, 52867.779 25/04/14,10:08:54,07,09,1, 11.9,1,1, 3.260, 10458.023, 421.681, 52867.832 25/04/14,10:08:54,08,09,1, 11.9,1,1, 3.260, 10458.040, 421.692, 52867.806 25/04/14,10:08:54,09,09,1, 11.9,1,1, 3.260, 10458.032, 421.680, 52867.738 25/04/14,10:08:54,10,09,1, 11.9,1,1, 3.260, 10458.052, 421.657, 52867.702 25/04/14,10:08:54,11,09,1, 11.9,1,1, 3.260, 10458.038, 421.700, 52867.798 25/04/14,10:08:54,12,09,1, 11.9,1,1, 3.260, 10458.075, 421.677, 52867.761 25/04/14,10:08:54,13,09,1, 11.9,1,1, 3.260, 10458.056, 421.674, 52867.727 25/04/14,10:08:54,14,09,1, 11.9,1,1, 3.260, 10458.060, 421.675, 52867.798 25/04/14,10:08:54,15,09,1, 11.9,1,1, 3.260, 10458.057, 421.656, 52867.752 25/04/14,10:08:54,16,09,1, 11.9,1,1, 3.260, 10458.071, 421.644, 52867.681 25/04/14,10:08:54,17,09,1, 11.9,1,1, 3.260, 10458.075, 421.670, 52867.751 25/04/14,10:08:54,18,09,1, 11.9,1,1, 3.260, 10458.071, 421.653, 52867.719 25/04/14,10:08:54,19,09,1, 11.9,1,1, 3.260, 10458.068, 421.668, 52867.745 25/04/14,10:08:55,00,08,1, 11.9,1,1, 3.262, 10458.066, 421.668, 52867.745 25/04/14,10:08:55,01,08,1, 11.9,1,1, 3.262, 10458.077, 421.636, 52867.759 25/04/14,10:08:55,02,08,1, 11.9,1,1, 3.262, 10458.098, 421.638, 52867.794 25/04/14,10:08:55,03,08,1, 11.9,1,1, 3.262, 10458.082, 421.641, 52867.739 25/04/14,10:08:55,04,08,1, 11.9,1,1, 3.262, 10458.096, 421.645, 52867.781 25/04/14,10:08:55,05,08,1, 11.9,1,1, 3.262, 10458.114, 421.647, 52867.742 25/04/14,10:08:55,06,08,1, 11.9,1,1, 3.262, 10458.081, 421.648, 52867.718 25/04/14,10:08:55,07,08,1, 11.9,1,1, 3.262, 10458.090, 421.663, 52867.752 25/04/14,10:08:55,08,08,1, 11.9,1,1, 3.262, 10458.088, 421.636, 52867.699 25/04/14,10:08:55,09,08,1, 11.9,1,1, 3.262, 10458.102, 421.627, 52867.737 25/04/14,10:08:55,10,08,1, 11.9,1,1, 3.262, 10458.108, 421.623, 52867.746 25/04/14,10:08:55,11,08,1, 11.9,1,1, 3.262, 10458.120, 421.635, 52867.760 25/04/14,10:08:55,12,08,1, 11.9,1,1, 3.262, 10458.125, 421.624, 52867.687 25/04/14,10:08:55,13,08,1, 11.9,1,1, 3.262, 10458.134, 421.635, 52867.705 25/04/14,10:08:55,14,08,1, 11.9,1,1, 3.262, 10458.116, 421.610, 52867.738 25/04/14,10:08:55,15,08,1, 11.9,1,1, 3.262, 10458.106, 421.617, 52867.702 25/04/14,10:08:55,16,08,1, 11.9,1,1, 3.262, 10458.130, 421.625, 52867.696 25/04/14,10:08:55,17,08,1, 11.9,1,1, 3.262, 10458.146, 421.603, 52867.707 25/04/14,10:08:55,18,08,1, 11.9,1,1, 3.262, 10458.125, 421.616, 52867.699 25/04/14,10:08:55,19,08,1, 11.9,1,1, 3.262, 10458.132, 421.602, 52867.703 25/04/14,10:08:56,00,09,1, 11.9,1,1, 3.260, 10458.125, 421.602, 52867.703 25/04/14,10:08:56,01,09,1, 11.9,1,1, 3.260, 10458.149, 421.618, 52867.696 25/04/14,10:08:56,02,09,1, 11.9,1,1, 3.260, 10458.140, 421.584, 52867.723 25/04/14,10:08:56,03,09,1, 11.9,1,1, 3.260, 10458.133, 421.605, 52867.691 25/04/14,10:08:56,04,09,1, 11.9,1,1, 3.260, 10458.155, 421.595, 52867.677 25/04/14,10:08:56,05,09,1, 11.9,1,1, 3.260, 10458.129, 421.580, 52867.741 25/04/14,10:08:56,06,09,1, 11.9,1,1, 3.260, 10458.161, 421.585, 52867.739 25/04/14,10:08:56,07,09,1, 11.9,1,1, 3.260, 10458.161, 421.576, 52867.713 25/04/14,10:08:56,08,09,1, 11.9,1,1, 3.260, 10458.156, 421.569, 52867.672 25/04/14,10:08:56,09,09,1, 11.9,1,1, 3.260, 10458.160, 421.576, 52867.723 25/04/14,10:08:56,10,09,1, 11.9,1,1, 3.260, 10458.170, 421.564, 52867.719 25/04/14,10:08:56,11,09,1, 11.9,1,1, 3.260, 10458.188, 421.565, 52867.733 25/04/14,10:08:56,12,09,1, 11.9,1,1, 3.260, 10458.185, 421.572, 52867.717 25/04/14,10:08:56,13,09,1, 11.9,1,1, 3.260, 10458.208, 421.536, 52867.677 25/04/14,10:08:56,14,09,1, 11.9,1,1, 3.260, 10458.188, 421.549, 52867.689 25/04/14,10:08:56,15,09,1, 11.9,1,1, 3.260, 10458.180, 421.550, 52867.716 25/04/14,10:08:56,16,09,1, 11.9,1,1, 3.260, 10458.200, 421.558, 52867.720 25/04/14,10:08:56,17,09,1, 11.9,1,1, 3.260, 10458.193, 421.526, 52867.769 25/04/14,10:08:56,18,09,1, 11.9,1,1, 3.260, 10458.179, 421.534, 52867.640 25/04/14,10:08:56,19,09,1, 11.9,1,1, 3.260, 10458.199, 421.550, 52867.656 25/04/14,10:08:57,00,09,1, 11.9,1,1, 3.262, 10458.192, 421.550, 52867.656 25/04/14,10:08:57,01,09,1, 11.9,1,1, 3.262, 10458.203, 421.549, 52867.657 25/04/14,10:08:57,02,09,1, 11.9,1,1, 3.262, 10458.234, 421.548, 52867.837 25/04/14,10:08:57,03,09,1, 11.9,1,1, 3.262, 10458.221, 421.574, 52867.856 25/04/14,10:08:57,04,09,1, 11.9,1,1, 3.262, 10458.233, 421.532, 52867.832 25/04/14,10:08:57,05,09,1, 11.9,1,1, 3.262, 10458.214, 421.539, 52867.833 25/04/14,10:08:57,06,09,1, 11.9,1,1, 3.262, 10458.239, 421.543, 52867.818 25/04/14,10:08:57,07,09,1, 11.9,1,1, 3.262, 10458.225, 421.529, 52867.790 25/04/14,10:08:57,08,09,1, 11.9,1,1, 3.262, 10458.226, 421.540, 52867.744 25/04/14,10:08:57,09,09,1, 11.9,1,1, 3.262, 10458.271, 421.533, 52867.762 25/04/14,10:08:57,10,09,1, 11.9,1,1, 3.262, 10458.242, 421.548, 52867.747 25/04/14,10:08:57,11,09,1, 11.9,1,1, 3.262, 10458.246, 421.509, 52867.796 25/04/14,10:08:57,12,09,1, 11.9,1,1, 3.262, 10458.265, 421.519, 52867.787 25/04/14,10:08:57,13,09,1, 11.9,1,1, 3.262, 10458.255, 421.531, 52867.780 25/04/14,10:08:57,14,09,1, 11.9,1,1, 3.262, 10458.279, 421.517, 52867.732 25/04/14,10:08:57,15,09,1, 11.9,1,1, 3.262, 10458.294, 421.502, 52867.764 25/04/14,10:08:57,16,09,1, 11.9,1,1, 3.262, 10458.282, 421.511, 52867.788 25/04/14,10:08:57,17,09,1, 11.9,1,1, 3.262, 10458.266, 421.492, 52867.684 25/04/14,10:08:57,18,09,1, 11.9,1,1, 3.262, 10458.313, 421.494, 52867.874 25/04/14,10:08:57,19,09,1, 11.9,1,1, 3.262, 10458.283, 421.510, 52867.766 25/04/14,10:08:58,00,09,1, 11.9,1,1, 3.264, 10458.275, 421.510, 52867.766 25/04/14,10:08:58,01,09,1, 11.9,1,1, 3.264, 10458.274, 421.517, 52867.822 25/04/14,10:08:58,02,09,1, 11.9,1,1, 3.264, 10458.296, 421.487, 52867.805 25/04/14,10:08:58,03,09,1, 11.9,1,1, 3.264, 10458.293, 421.476, 52867.729 25/04/14,10:08:58,04,09,1, 11.9,1,1, 3.264, 10458.280, 421.486, 52867.810 25/04/14,10:08:58,05,09,1, 11.9,1,1, 3.264, 10458.323, 421.455, 52867.706 25/04/14,10:08:58,06,09,1, 11.9,1,1, 3.264, 10458.314, 421.483, 52867.735 25/04/14,10:08:58,07,09,1, 11.9,1,1, 3.264, 10458.307, 421.483, 52867.741 25/04/14,10:08:58,08,09,1, 11.9,1,1, 3.264, 10458.299, 421.468, 52867.815 25/04/14,10:08:58,09,09,1, 11.9,1,1, 3.264, 10458.309, 421.480, 52867.733 25/04/14,10:08:58,10,09,1, 11.9,1,1, 3.264, 10458.320, 421.453, 52867.760 25/04/14,10:08:58,11,09,1, 11.9,1,1, 3.264, 10458.326, 421.464, 52867.701 25/04/14,10:08:58,12,09,1, 11.9,1,1, 3.264, 10458.323, 421.461, 52867.719 25/04/14,10:08:58,13,09,1, 11.9,1,1, 3.264, 10458.322, 421.447, 52867.720 25/04/14,10:08:58,14,09,1, 11.9,1,1, 3.264, 10458.340, 421.451, 52867.687 25/04/14,10:08:58,15,09,1, 11.9,1,1, 3.264, 10458.345, 421.457, 52867.732 25/04/14,10:08:58,16,09,1, 11.9,1,1, 3.264, 10458.343, 421.461, 52867.724 25/04/14,10:08:58,17,09,1, 11.9,1,1, 3.264, 10458.372, 421.434, 52867.648 25/04/14,10:08:58,18,09,1, 11.9,1,1, 3.264, 10458.366, 421.433, 52867.791 25/04/14,10:08:58,19,09,1, 11.9,1,1, 3.264, 10458.357, 421.437, 52867.754 25/04/14,10:08:59,00,09,1, 12.0,1,1, 3.263, 10458.350, 421.437, 52867.754 25/04/14,10:08:59,01,09,1, 12.0,1,1, 3.263, 10458.338, 421.447, 52867.819 25/04/14,10:08:59,02,09,1, 12.0,1,1, 3.263, 10458.356, 421.428, 52867.700 25/04/14,10:08:59,03,09,1, 12.0,1,1, 3.263, 10458.379, 421.448, 52867.820 25/04/14,10:08:59,04,09,1, 12.0,1,1, 3.263, 10458.345, 421.431, 52867.730 25/04/14,10:08:59,05,09,1, 12.0,1,1, 3.263, 10458.355, 421.419, 52867.711 25/04/14,10:08:59,06,09,1, 12.0,1,1, 3.263, 10458.372, 421.430, 52867.654 25/04/14,10:08:59,07,09,1, 12.0,1,1, 3.263, 10458.355, 421.423, 52867.777 25/04/14,10:08:59,08,09,1, 12.0,1,1, 3.263, 10458.358, 421.422, 52867.723 25/04/14,10:08:59,09,09,1, 12.0,1,1, 3.263, 10458.372, 421.426, 52867.675 25/04/14,10:08:59,10,09,1, 12.0,1,1, 3.263, 10458.380, 421.416, 52867.715 25/04/14,10:08:59,11,09,1, 12.0,1,1, 3.263, 10458.359, 421.424, 52867.757 25/04/14,10:08:59,12,09,1, 12.0,1,1, 3.263, 10458.391, 421.412, 52867.700 25/04/14,10:08:59,13,09,1, 12.0,1,1, 3.263, 10458.360, 421.395, 52867.694 25/04/14,10:08:59,14,09,1, 12.0,1,1, 3.263, 10458.375, 421.391, 52867.680 25/04/14,10:08:59,15,09,1, 12.0,1,1, 3.263, 10458.403, 421.401, 52867.679 25/04/14,10:08:59,16,09,1, 12.0,1,1, 3.263, 10458.380, 421.411, 52867.666 25/04/14,10:08:59,17,09,1, 12.0,1,1, 3.263, 10458.374, 421.391, 52867.737 25/04/14,10:08:59,18,09,1, 12.0,1,1, 3.263, 10458.414, 421.404, 52867.702 25/04/14,10:08:59,19,09,1, 12.0,1,1, 3.263, 10458.383, 421.396, 52867.748 25/04/14,10:09:00,00,09,1, 11.9,1,1, 3.265, 10458.375, 421.396, 52867.748 25/04/14,10:09:00,01,09,1, 11.9,1,1, 3.265, 10458.405, 421.380, 52867.702 25/04/14,10:09:00,02,09,1, 11.9,1,1, 3.265, 10458.370, 421.394, 52867.788 25/04/14,10:09:00,03,09,1, 11.9,1,1, 3.265, 10458.409, 421.365, 52867.619 25/04/14,10:09:00,04,09,1, 11.9,1,1, 3.265, 10458.409, 421.372, 52867.583 25/04/14,10:09:00,05,09,1, 11.9,1,1, 3.265, 10458.433, 421.349, 52867.601 25/04/14,10:09:00,06,09,1, 11.9,1,1, 3.265, 10458.381, 421.354, 52867.531 25/04/14,10:09:00,07,09,1, 11.9,1,1, 3.265, 10458.401, 421.367, 52867.533 25/04/14,10:09:00,08,09,1, 11.9,1,1, 3.265, 10458.428, 421.347, 52867.646 25/04/14,10:09:00,09,09,1, 11.9,1,1, 3.265, 10458.390, 421.349, 52867.586 25/04/14,10:09:00,10,09,1, 11.9,1,1, 3.265, 10458.393, 421.325, 52867.549 25/04/14,10:09:00,11,09,1, 11.9,1,1, 3.265, 10458.416, 421.345, 52867.555 25/04/14,10:09:00,12,09,1, 11.9,1,1, 3.265, 10458.437, 421.319, 52867.529 25/04/14,10:09:00,13,09,1, 11.9,1,1, 3.265, 10458.427, 421.357, 52867.565 25/04/14,10:09:00,14,09,1, 11.9,1,1, 3.265, 10458.425, 421.358, 52867.471 25/04/14,10:09:00,15,09,1, 11.9,1,1, 3.265, 10458.444, 421.351, 52867.501 25/04/14,10:09:00,16,09,1, 11.9,1,1, 3.265, 10458.435, 421.339, 52867.545 25/04/14,10:09:00,17,09,1, 11.9,1,1, 3.265, 10458.417, 421.315, 52867.456 25/04/14,10:09:00,18,09,1, 11.9,1,1, 3.265, 10458.434, 421.296, 52867.336 25/04/14,10:09:00,19,09,1, 11.9,1,1, 3.265, 10458.424, 421.326, 52867.537 25/04/14,10:09:01,00,10,1, 11.9,1,1, 3.261, 10458.417, 421.326, 52867.537 25/04/14,10:09:01,01,10,1, 11.9,1,1, 3.261, 10458.442, 421.308, 52867.523 25/04/14,10:09:01,02,10,1, 11.9,1,1, 3.261, 10458.459, 421.300, 52867.525 25/04/14,10:09:01,03,10,1, 11.9,1,1, 3.261, 10458.477, 421.319, 52867.484 25/04/14,10:09:01,04,10,1, 11.9,1,1, 3.261, 10458.460, 421.317, 52867.562 25/04/14,10:09:01,05,10,1, 11.9,1,1, 3.261, 10458.486, 421.304, 52867.503 25/04/14,10:09:01,06,10,1, 11.9,1,1, 3.261, 10458.459, 421.307, 52867.492 25/04/14,10:09:01,07,10,1, 11.9,1,1, 3.261, 10458.483, 421.310, 52867.603 25/04/14,10:09:01,08,10,1, 11.9,1,1, 3.261, 10458.472, 421.305, 52867.583 25/04/14,10:09:01,09,10,1, 11.9,1,1, 3.261, 10458.473, 421.294, 52867.600 25/04/14,10:09:01,10,10,1, 11.9,1,1, 3.261, 10458.487, 421.305, 52867.554 25/04/14,10:09:01,11,10,1, 11.9,1,1, 3.261, 10458.490, 421.307, 52867.535 25/04/14,10:09:01,12,10,1, 11.9,1,1, 3.261, 10458.491, 421.277, 52867.505 25/04/14,10:09:01,13,10,1, 11.9,1,1, 3.261, 10458.508, 421.313, 52867.512 25/04/14,10:09:01,14,10,1, 11.9,1,1, 3.261, 10458.478, 421.299, 52867.502 25/04/14,10:09:01,15,10,1, 11.9,1,1, 3.261, 10458.491, 421.272, 52867.548 25/04/14,10:09:01,16,10,1, 11.9,1,1, 3.261, 10458.504, 421.290, 52867.533 25/04/14,10:09:01,17,10,1, 11.9,1,1, 3.261, 10458.476, 421.296, 52867.523 25/04/14,10:09:01,18,10,1, 11.9,1,1, 3.261, 10458.516, 421.293, 52867.505 25/04/14,10:09:01,19,10,1, 11.9,1,1, 3.261, 10458.542, 421.288, 52867.522 25/04/14,10:09:02,00,09,1, 11.9,1,1, 3.265, 10458.542, 421.288, 52867.522 25/04/14,10:09:02,01,09,1, 11.9,1,1, 3.265, 10458.518, 421.283, 52867.449 25/04/14,10:09:02,02,09,1, 11.9,1,1, 3.265, 10458.529, 421.279, 52867.484 25/04/14,10:09:02,03,09,1, 11.9,1,1, 3.265, 10458.529, 421.297, 52867.562 25/04/14,10:09:02,04,09,1, 11.9,1,1, 3.265, 10458.504, 421.283, 52867.544 25/04/14,10:09:02,05,09,1, 11.9,1,1, 3.265, 10458.557, 421.272, 52867.523 25/04/14,10:09:02,06,09,1, 11.9,1,1, 3.265, 10458.506, 421.280, 52867.582 25/04/14,10:09:02,07,09,1, 11.9,1,1, 3.265, 10458.533, 421.275, 52867.563 25/04/14,10:09:02,08,09,1, 11.9,1,1, 3.265, 10458.549, 421.287, 52867.471 25/04/14,10:09:02,09,09,1, 11.9,1,1, 3.265, 10458.556, 421.276, 52867.496 25/04/14,10:09:02,10,09,1, 11.9,1,1, 3.265, 10458.542, 421.250, 52867.555 25/04/14,10:09:02,11,09,1, 11.9,1,1, 3.265, 10458.567, 421.250, 52867.487 25/04/14,10:09:02,12,09,1, 11.9,1,1, 3.265, 10458.549, 421.295, 52867.553 25/04/14,10:09:02,13,09,1, 11.9,1,1, 3.265, 10458.548, 421.281, 52867.465 25/04/14,10:09:02,14,09,1, 11.9,1,1, 3.265, 10458.575, 421.244, 52867.455 25/04/14,10:09:02,15,09,1, 11.9,1,1, 3.265, 10458.566, 421.262, 52867.490 25/04/14,10:09:02,16,09,1, 11.9,1,1, 3.265, 10458.565, 421.259, 52867.419 25/04/14,10:09:02,17,09,1, 11.9,1,1, 3.265, 10458.569, 421.241, 52867.526 25/04/14,10:09:02,18,09,1, 11.9,1,1, 3.265, 10458.571, 421.262, 52867.513 25/04/14,10:09:02,19,09,1, 11.9,1,1, 3.265, 10458.598, 421.236, 52867.429 25/04/14,10:09:03,00,09,1, 11.9,1,1, 3.262, 10458.592, 421.236, 52867.429 25/04/14,10:09:03,01,09,1, 11.9,1,1, 3.262, 10458.581, 421.244, 52867.496 25/04/14,10:09:03,02,09,1, 11.9,1,1, 3.262, 10458.604, 421.230, 52867.470 25/04/14,10:09:03,03,09,1, 11.9,1,1, 3.262, 10458.607, 421.223, 52867.481 25/04/14,10:09:03,04,09,1, 11.9,1,1, 3.262, 10458.589, 421.239, 52867.495 25/04/14,10:09:03,05,09,1, 11.9,1,1, 3.262, 10458.592, 421.234, 52867.518 25/04/14,10:09:03,06,09,1, 11.9,1,1, 3.262, 10458.584, 421.229, 52867.435 25/04/14,10:09:03,07,09,1, 11.9,1,1, 3.262, 10458.608, 421.238, 52867.518 25/04/14,10:09:03,08,09,1, 11.9,1,1, 3.262, 10458.594, 421.245, 52867.535 25/04/14,10:09:03,09,09,1, 11.9,1,1, 3.262, 10458.600, 421.236, 52867.471 25/04/14,10:09:03,10,09,1, 11.9,1,1, 3.262, 10458.597, 421.232, 52867.503 25/04/14,10:09:03,11,09,1, 11.9,1,1, 3.262, 10458.616, 421.263, 52867.482 25/04/14,10:09:03,12,09,1, 11.9,1,1, 3.262, 10458.629, 421.216, 52867.444 25/04/14,10:09:03,13,09,1, 11.9,1,1, 3.262, 10458.620, 421.252, 52867.421 25/04/14,10:09:03,14,09,1, 11.9,1,1, 3.262, 10458.601, 421.230, 52867.423 25/04/14,10:09:03,15,09,1, 11.9,1,1, 3.262, 10458.605, 421.236, 52867.518 25/04/14,10:09:03,16,09,1, 11.9,1,1, 3.262, 10458.625, 421.213, 52867.466 25/04/14,10:09:03,17,09,1, 11.9,1,1, 3.262, 10458.630, 421.214, 52867.516 25/04/14,10:09:03,18,09,1, 11.9,1,1, 3.262, 10458.627, 421.234, 52867.490 25/04/14,10:09:03,19,09,1, 11.9,1,1, 3.262, 10458.656, 421.217, 52867.472 25/04/14,10:09:04,00,08,1, 11.9,1,1, 3.261, 10458.651, 421.217, 52867.472 25/04/14,10:09:04,01,08,1, 11.9,1,1, 3.261, 10458.644, 421.219, 52867.472 25/04/14,10:09:04,02,08,1, 11.9,1,1, 3.261, 10458.628, 421.198, 52867.446 25/04/14,10:09:04,03,08,1, 11.9,1,1, 3.261, 10458.630, 421.212, 52867.466 25/04/14,10:09:04,04,08,1, 11.9,1,1, 3.261, 10458.629, 421.228, 52867.509 25/04/14,10:09:04,05,08,1, 11.9,1,1, 3.261, 10458.633, 421.208, 52867.438 25/04/14,10:09:04,06,08,1, 11.9,1,1, 3.261, 10458.659, 421.219, 52867.460 25/04/14,10:09:04,07,08,1, 11.9,1,1, 3.261, 10458.679, 421.205, 52867.382 25/04/14,10:09:04,08,08,1, 11.9,1,1, 3.261, 10458.666, 421.215, 52867.492 25/04/14,10:09:04,09,08,1, 11.9,1,1, 3.261, 10458.665, 421.214, 52867.537 25/04/14,10:09:04,10,08,1, 11.9,1,1, 3.261, 10458.667, 421.182, 52867.436 25/04/14,10:09:04,11,08,1, 11.9,1,1, 3.261, 10458.641, 421.215, 52867.518 25/04/14,10:09:04,12,08,1, 11.9,1,1, 3.261, 10458.675, 421.184, 52867.451 25/04/14,10:09:04,13,08,1, 11.9,1,1, 3.261, 10458.669, 421.201, 52867.458 25/04/14,10:09:04,14,08,1, 11.9,1,1, 3.261, 10458.691, 421.197, 52867.449 25/04/14,10:09:04,15,08,1, 11.9,1,1, 3.261, 10458.679, 421.204, 52867.439 25/04/14,10:09:04,16,08,1, 11.9,1,1, 3.261, 10458.704, 421.216, 52867.457 25/04/14,10:09:04,17,08,1, 11.9,1,1, 3.261, 10458.656, 421.234, 52867.456 25/04/14,10:09:04,18,08,1, 11.9,1,1, 3.261, 10458.661, 421.209, 52867.454 25/04/14,10:09:04,19,08,1, 11.9,1,1, 3.261, 10458.683, 421.202, 52867.424 25/04/14,10:09:05,00,08,1, 11.9,1,1, 3.260, 10458.676, 421.202, 52867.424 25/04/14,10:09:05,01,08,1, 11.9,1,1, 3.260, 10458.685, 421.191, 52867.422 25/04/14,10:09:05,02,08,1, 11.9,1,1, 3.260, 10458.700, 421.224, 52867.431 25/04/14,10:09:05,03,08,1, 11.9,1,1, 3.260, 10458.689, 421.217, 52867.442 25/04/14,10:09:05,04,08,1, 11.9,1,1, 3.260, 10458.701, 421.187, 52867.421 25/04/14,10:09:05,05,08,1, 11.9,1,1, 3.260, 10458.705, 421.207, 52867.449 25/04/14,10:09:05,06,08,1, 11.9,1,1, 3.260, 10458.720, 421.178, 52867.400 25/04/14,10:09:05,07,08,1, 11.9,1,1, 3.260, 10458.705, 421.214, 52867.440 25/04/14,10:09:05,08,08,1, 11.9,1,1, 3.260, 10458.739, 421.230, 52867.442 25/04/14,10:09:05,09,08,1, 11.9,1,1, 3.260, 10458.726, 421.215, 52867.443 25/04/14,10:09:05,10,08,1, 11.9,1,1, 3.260, 10458.712, 421.213, 52867.433 25/04/14,10:09:05,11,08,1, 11.9,1,1, 3.260, 10458.717, 421.194, 52867.418 25/04/14,10:09:05,12,08,1, 11.9,1,1, 3.260, 10458.716, 421.195, 52867.475 25/04/14,10:09:05,13,08,1, 11.9,1,1, 3.260, 10458.735, 421.218, 52867.403 25/04/14,10:09:05,14,08,1, 11.9,1,1, 3.260, 10458.734, 421.211, 52867.438 25/04/14,10:09:05,15,08,1, 11.9,1,1, 3.260, 10458.751, 421.218, 52867.459 25/04/14,10:09:05,16,08,1, 11.9,1,1, 3.260, 10458.747, 421.213, 52867.391 25/04/14,10:09:05,17,08,1, 11.9,1,1, 3.260, 10458.742, 421.214, 52867.439 25/04/14,10:09:05,18,08,1, 11.9,1,1, 3.260, 10458.767, 421.209, 52867.393 25/04/14,10:09:05,19,08,1, 11.9,1,1, 3.260, 10458.759, 421.215, 52867.397 25/04/14,10:09:06,00,08,1, 12.0,1,1, 3.265, 10458.759, 421.215, 52867.397 25/04/14,10:09:06,01,08,1, 12.0,1,1, 3.265, 10458.755, 421.194, 52867.423 25/04/14,10:09:06,02,08,1, 12.0,1,1, 3.265, 10458.762, 421.212, 52867.476 25/04/14,10:09:06,03,08,1, 12.0,1,1, 3.265, 10458.757, 421.217, 52867.448 25/04/14,10:09:06,04,08,1, 12.0,1,1, 3.265, 10458.761, 421.224, 52867.418 25/04/14,10:09:06,05,08,1, 12.0,1,1, 3.265, 10458.780, 421.207, 52867.469 25/04/14,10:09:06,06,08,1, 12.0,1,1, 3.265, 10458.787, 421.227, 52867.423 25/04/14,10:09:06,07,08,1, 12.0,1,1, 3.265, 10458.779, 421.207, 52867.444 25/04/14,10:09:06,08,08,1, 12.0,1,1, 3.265, 10458.758, 421.223, 52867.467 25/04/14,10:09:06,09,08,1, 12.0,1,1, 3.265, 10458.801, 421.203, 52867.446 25/04/14,10:09:06,10,08,1, 12.0,1,1, 3.265, 10458.771, 421.192, 52867.504 25/04/14,10:09:06,11,08,1, 12.0,1,1, 3.265, 10458.793, 421.228, 52867.494 25/04/14,10:09:06,12,08,1, 12.0,1,1, 3.265, 10458.814, 421.224, 52867.472 25/04/14,10:09:06,13,08,1, 12.0,1,1, 3.265, 10458.803, 421.205, 52867.455 25/04/14,10:09:06,14,08,1, 12.0,1,1, 3.265, 10458.825, 421.198, 52867.384 25/04/14,10:09:06,15,08,1, 12.0,1,1, 3.265, 10458.793, 421.212, 52867.469 25/04/14,10:09:06,16,08,1, 12.0,1,1, 3.265, 10458.788, 421.216, 52867.436 25/04/14,10:09:06,17,08,1, 12.0,1,1, 3.265, 10458.807, 421.212, 52867.415 25/04/14,10:09:06,18,08,1, 12.0,1,1, 3.265, 10458.784, 421.208, 52867.438 25/04/14,10:09:06,19,08,1, 12.0,1,1, 3.265, 10458.799, 421.205, 52867.456 25/04/14,10:09:07,00,09,1, 11.9,1,1, 3.263, 10458.792, 421.205, 52867.456 25/04/14,10:09:07,01,09,1, 11.9,1,1, 3.263, 10458.830, 421.202, 52867.436 25/04/14,10:09:07,02,09,1, 11.9,1,1, 3.263, 10458.806, 421.214, 52867.413 25/04/14,10:09:07,03,09,1, 11.9,1,1, 3.263, 10458.815, 421.235, 52867.384 25/04/14,10:09:07,04,09,1, 11.9,1,1, 3.263, 10458.815, 421.195, 52867.446 25/04/14,10:09:07,05,09,1, 11.9,1,1, 3.263, 10458.828, 421.201, 52867.439 25/04/14,10:09:07,06,09,1, 11.9,1,1, 3.263, 10458.852, 421.220, 52867.429 25/04/14,10:09:07,07,09,1, 11.9,1,1, 3.263, 10458.811, 421.237, 52867.526 25/04/14,10:09:07,08,09,1, 11.9,1,1, 3.263, 10458.858, 421.221, 52867.372 25/04/14,10:09:07,09,09,1, 11.9,1,1, 3.263, 10458.864, 421.195, 52867.412 25/04/14,10:09:07,10,09,1, 11.9,1,1, 3.263, 10458.827, 421.207, 52867.417 25/04/14,10:09:07,11,09,1, 11.9,1,1, 3.263, 10458.839, 421.203, 52867.432 25/04/14,10:09:07,12,09,1, 11.9,1,1, 3.263, 10458.840, 421.230, 52867.442 25/04/14,10:09:07,13,09,1, 11.9,1,1, 3.263, 10458.868, 421.219, 52867.403 25/04/14,10:09:07,14,09,1, 11.9,1,1, 3.263, 10458.840, 421.218, 52867.423 25/04/14,10:09:07,15,09,1, 11.9,1,1, 3.263, 10458.863, 421.244, 52867.442 25/04/14,10:09:07,16,09,1, 11.9,1,1, 3.263, 10458.878, 421.225, 52867.361 25/04/14,10:09:07,17,09,1, 11.9,1,1, 3.263, 10458.856, 421.210, 52867.430 25/04/14,10:09:07,18,09,1, 11.9,1,1, 3.263, 10458.863, 421.225, 52867.412 25/04/14,10:09:07,19,09,1, 11.9,1,1, 3.263, 10458.865, 421.190, 52867.402 25/04/14,10:09:08,00,08,1, 11.8,1,1, 3.263, 10458.859, 421.190, 52867.402 25/04/14,10:09:08,01,08,1, 11.8,1,1, 3.263, 10458.882, 421.226, 52867.440 25/04/14,10:09:08,02,08,1, 11.8,1,1, 3.263, 10458.858, 421.234, 52867.376 25/04/14,10:09:08,03,08,1, 11.8,1,1, 3.263, 10458.883, 421.242, 52867.391 25/04/14,10:09:08,04,08,1, 11.8,1,1, 3.263, 10458.858, 421.239, 52867.449 25/04/14,10:09:08,05,08,1, 11.8,1,1, 3.263, 10458.894, 421.224, 52867.415 25/04/14,10:09:08,06,08,1, 11.8,1,1, 3.263, 10458.881, 421.231, 52867.381 25/04/14,10:09:08,07,08,1, 11.8,1,1, 3.263, 10458.883, 421.232, 52867.466 25/04/14,10:09:08,08,08,1, 11.8,1,1, 3.263, 10458.892, 421.235, 52867.417 25/04/14,10:09:08,09,08,1, 11.8,1,1, 3.263, 10458.906, 421.208, 52867.394 25/04/14,10:09:08,10,08,1, 11.8,1,1, 3.263, 10458.880, 421.233, 52867.459 25/04/14,10:09:08,11,08,1, 11.8,1,1, 3.263, 10458.869, 421.212, 52867.404 25/04/14,10:09:08,12,08,1, 11.8,1,1, 3.263, 10458.906, 421.228, 52867.399 25/04/14,10:09:08,13,08,1, 11.8,1,1, 3.263, 10458.932, 421.217, 52867.402 25/04/14,10:09:08,14,08,1, 11.8,1,1, 3.263, 10458.891, 421.232, 52867.395 25/04/14,10:09:08,15,08,1, 11.8,1,1, 3.263, 10458.898, 421.206, 52867.398 25/04/14,10:09:08,16,08,1, 11.8,1,1, 3.263, 10458.927, 421.210, 52867.380 25/04/14,10:09:08,17,08,1, 11.8,1,1, 3.263, 10458.903, 421.214, 52867.408 25/04/14,10:09:08,18,08,1, 11.8,1,1, 3.263, 10458.907, 421.204, 52867.350 25/04/14,10:09:08,19,08,1, 11.8,1,1, 3.263, 10458.918, 421.188, 52867.202 25/04/14,10:09:09,00,08,1, 11.9,1,1, 3.268, 10458.918, 421.188, 52867.202 25/04/14,10:09:09,01,08,1, 11.9,1,1, 3.268, 10458.901, 421.199, 52867.258 25/04/14,10:09:09,02,08,1, 11.9,1,1, 3.268, 10458.893, 421.182, 52867.425 25/04/14,10:09:09,03,08,1, 11.9,1,1, 3.268, 10458.922, 421.208, 52867.424 25/04/14,10:09:09,04,08,1, 11.9,1,1, 3.268, 10458.914, 421.201, 52867.413 25/04/14,10:09:09,05,08,1, 11.9,1,1, 3.268, 10458.921, 421.194, 52867.396 25/04/14,10:09:09,06,08,1, 11.9,1,1, 3.268, 10458.890, 421.225, 52867.385 25/04/14,10:09:09,07,08,1, 11.9,1,1, 3.268, 10458.921, 421.198, 52867.449 25/04/14,10:09:09,08,08,1, 11.9,1,1, 3.268, 10458.929, 421.221, 52867.402 25/04/14,10:09:09,09,08,1, 11.9,1,1, 3.268, 10458.928, 421.196, 52867.419 25/04/14,10:09:09,10,08,1, 11.9,1,1, 3.268, 10458.941, 421.211, 52867.405 25/04/14,10:09:09,11,08,1, 11.9,1,1, 3.268, 10458.941, 421.213, 52867.396 25/04/14,10:09:09,12,08,1, 11.9,1,1, 3.268, 10458.943, 421.207, 52867.402 25/04/14,10:09:09,13,08,1, 11.9,1,1, 3.268, 10458.952, 421.213, 52867.424 25/04/14,10:09:09,14,08,1, 11.9,1,1, 3.268, 10458.969, 421.198, 52867.365 25/04/14,10:09:09,15,08,1, 11.9,1,1, 3.268, 10458.950, 421.199, 52867.394 25/04/14,10:09:09,16,08,1, 11.9,1,1, 3.268, 10458.946, 421.196, 52867.404 25/04/14,10:09:09,17,08,1, 11.9,1,1, 3.268, 10458.973, 421.185, 52867.398 25/04/14,10:09:09,18,08,1, 11.9,1,1, 3.268, 10458.958, 421.201, 52867.377 25/04/14,10:09:09,19,08,1, 11.9,1,1, 3.268, 10458.968, 421.178, 52867.376 25/04/14,10:09:10,00,09,1, 12.0,1,1, 3.263, 10458.968, 421.178, 52867.376 25/04/14,10:09:10,01,09,1, 12.0,1,1, 3.263, 10458.965, 421.190, 52867.437 25/04/14,10:09:10,02,09,1, 12.0,1,1, 3.263, 10458.966, 421.189, 52867.346 25/04/14,10:09:10,03,09,1, 12.0,1,1, 3.263, 10458.953, 421.157, 52867.341 25/04/14,10:09:10,04,09,1, 12.0,1,1, 3.263, 10458.969, 421.184, 52867.358 25/04/14,10:09:10,05,09,1, 12.0,1,1, 3.263, 10458.977, 421.165, 52867.362 25/04/14,10:09:10,06,09,1, 12.0,1,1, 3.263, 10458.971, 421.175, 52867.405 25/04/14,10:09:10,07,09,1, 12.0,1,1, 3.263, 10458.986, 421.161, 52867.363 25/04/14,10:09:10,08,09,1, 12.0,1,1, 3.263, 10458.988, 421.169, 52867.411 25/04/14,10:09:10,09,09,1, 12.0,1,1, 3.263, 10458.983, 421.169, 52867.409 25/04/14,10:09:10,10,09,1, 12.0,1,1, 3.263, 10458.975, 421.158, 52867.375 25/04/14,10:09:10,11,09,1, 12.0,1,1, 3.263, 10458.982, 421.165, 52867.402 25/04/14,10:09:10,12,09,1, 12.0,1,1, 3.263, 10458.984, 421.155, 52867.393 25/04/14,10:09:10,13,09,1, 12.0,1,1, 3.263, 10458.994, 421.164, 52867.401 25/04/14,10:09:10,14,09,1, 12.0,1,1, 3.263, 10458.988, 421.142, 52867.380 25/04/14,10:09:10,15,09,1, 12.0,1,1, 3.263, 10459.016, 421.168, 52867.394 25/04/14,10:09:10,16,09,1, 12.0,1,1, 3.263, 10459.004, 421.163, 52867.387 25/04/14,10:09:10,17,09,1, 12.0,1,1, 3.263, 10459.022, 421.149, 52867.380 25/04/14,10:09:10,18,09,1, 12.0,1,1, 3.263, 10459.030, 421.168, 52867.395 25/04/14,10:09:10,19,09,1, 12.0,1,1, 3.263, 10458.997, 421.156, 52867.358 25/04/14,10:09:11,00,10,1, 11.9,1,1, 3.265, 10458.993, 421.156, 52867.358 25/04/14,10:09:11,01,10,1, 11.9,1,1, 3.265, 10458.995, 421.136, 52867.429 25/04/14,10:09:11,02,10,1, 11.9,1,1, 3.265, 10458.995, 421.158, 52867.358 25/04/14,10:09:11,03,10,1, 11.9,1,1, 3.265, 10458.997, 421.139, 52867.435 25/04/14,10:09:11,04,10,1, 11.9,1,1, 3.265, 10458.993, 421.152, 52867.387 25/04/14,10:09:11,05,10,1, 11.9,1,1, 3.265, 10459.008, 421.146, 52867.389 25/04/14,10:09:11,06,10,1, 11.9,1,1, 3.265, 10459.048, 421.140, 52867.374 25/04/14,10:09:11,07,10,1, 11.9,1,1, 3.265, 10459.012, 421.128, 52867.363 25/04/14,10:09:11,08,10,1, 11.9,1,1, 3.265, 10459.027, 421.133, 52867.370 25/04/14,10:09:11,09,10,1, 11.9,1,1, 3.265, 10459.004, 421.130, 52867.374 25/04/14,10:09:11,10,10,1, 11.9,1,1, 3.265, 10459.016, 421.117, 52867.340 25/04/14,10:09:11,11,10,1, 11.9,1,1, 3.265, 10459.039, 421.118, 52867.346 25/04/14,10:09:11,12,10,1, 11.9,1,1, 3.265, 10459.031, 421.124, 52867.339 25/04/14,10:09:11,13,10,1, 11.9,1,1, 3.265, 10459.022, 421.108, 52867.383 25/04/14,10:09:11,14,10,1, 11.9,1,1, 3.265, 10459.006, 421.106, 52867.326 25/04/14,10:09:11,15,10,1, 11.9,1,1, 3.265, 10459.030, 421.100, 52867.393 25/04/14,10:09:11,16,10,1, 11.9,1,1, 3.265, 10459.011, 421.095, 52867.358 25/04/14,10:09:11,17,10,1, 11.9,1,1, 3.265, 10459.020, 421.115, 52867.406 25/04/14,10:09:11,18,10,1, 11.9,1,1, 3.265, 10459.035, 421.081, 52867.349 25/04/14,10:09:11,19,10,1, 11.9,1,1, 3.265, 10459.048, 421.094, 52867.357 25/04/14,10:09:12,00,09,1, 11.9,1,1, 3.261, 10459.043, 421.094, 52867.357 25/04/14,10:09:12,01,09,1, 11.9,1,1, 3.261, 10459.042, 421.094, 52867.348 25/04/14,10:09:12,02,09,1, 11.9,1,1, 3.261, 10459.050, 421.073, 52867.340 25/04/14,10:09:12,03,09,1, 11.9,1,1, 3.261, 10459.048, 421.069, 52867.315 25/04/14,10:09:12,04,09,1, 11.9,1,1, 3.261, 10459.076, 421.091, 52867.373 25/04/14,10:09:12,05,09,1, 11.9,1,1, 3.261, 10459.051, 421.068, 52867.297 25/04/14,10:09:12,06,09,1, 11.9,1,1, 3.261, 10459.073, 421.080, 52867.309 25/04/14,10:09:12,07,09,1, 11.9,1,1, 3.261, 10459.075, 421.076, 52867.250 25/04/14,10:09:12,08,09,1, 11.9,1,1, 3.261, 10459.038, 421.063, 52867.254 25/04/14,10:09:12,09,09,1, 11.9,1,1, 3.261, 10459.062, 421.069, 52867.296 25/04/14,10:09:12,10,09,1, 11.9,1,1, 3.261, 10459.037, 421.049, 52867.275 25/04/14,10:09:12,11,09,1, 11.9,1,1, 3.261, 10459.056, 421.068, 52867.346 25/04/14,10:09:12,12,09,1, 11.9,1,1, 3.261, 10459.042, 421.063, 52867.327 25/04/14,10:09:12,13,09,1, 11.9,1,1, 3.261, 10459.070, 421.055, 52867.302 25/04/14,10:09:12,14,09,1, 11.9,1,1, 3.261, 10459.072, 421.067, 52867.354 25/04/14,10:09:12,15,09,1, 11.9,1,1, 3.261, 10459.051, 421.035, 52867.337 25/04/14,10:09:12,16,09,1, 11.9,1,1, 3.261, 10459.040, 421.058, 52867.365 25/04/14,10:09:12,17,09,1, 11.9,1,1, 3.261, 10459.052, 421.032, 52867.340 25/04/14,10:09:12,18,09,1, 11.9,1,1, 3.261, 10459.041, 421.027, 52867.292 25/04/14,10:09:12,19,09,1, 11.9,1,1, 3.261, 10459.061, 421.028, 52867.277 25/04/14,10:09:13,00,08,1, 11.9,1,1, 3.266, 10459.059, 421.028, 52867.277 25/04/14,10:09:13,01,08,1, 11.9,1,1, 3.266, 10459.054, 421.026, 52867.345 25/04/14,10:09:13,02,08,1, 11.9,1,1, 3.266, 10459.053, 421.025, 52867.330 25/04/14,10:09:13,03,08,1, 11.9,1,1, 3.266, 10459.080, 421.021, 52867.286 25/04/14,10:09:13,04,08,1, 11.9,1,1, 3.266, 10459.065, 421.041, 52867.344 25/04/14,10:09:13,05,08,1, 11.9,1,1, 3.266, 10459.053, 421.032, 52867.317 25/04/14,10:09:13,06,08,1, 11.9,1,1, 3.266, 10459.056, 421.019, 52867.280 25/04/14,10:09:13,07,08,1, 11.9,1,1, 3.266, 10459.047, 421.001, 52867.222 25/04/14,10:09:13,08,08,1, 11.9,1,1, 3.266, 10459.037, 421.033, 52867.270 25/04/14,10:09:13,09,08,1, 11.9,1,1, 3.266, 10459.053, 421.019, 52867.333 25/04/14,10:09:13,10,08,1, 11.9,1,1, 3.266, 10459.039, 421.005, 52867.331 25/04/14,10:09:13,11,08,1, 11.9,1,1, 3.266, 10459.029, 421.036, 52867.347 25/04/14,10:09:13,12,08,1, 11.9,1,1, 3.266, 10459.044, 420.998, 52867.264 25/04/14,10:09:13,13,08,1, 11.9,1,1, 3.266, 10459.056, 421.008, 52867.295 25/04/14,10:09:13,14,08,1, 11.9,1,1, 3.266, 10459.034, 421.031, 52867.302 25/04/14,10:09:13,15,08,1, 11.9,1,1, 3.266, 10459.047, 421.026, 52867.391 25/04/14,10:09:13,16,08,1, 11.9,1,1, 3.266, 10459.060, 421.011, 52867.247 25/04/14,10:09:13,17,08,1, 11.9,1,1, 3.266, 10459.065, 421.007, 52867.258 25/04/14,10:09:13,18,08,1, 11.9,1,1, 3.266, 10459.068, 421.001, 52867.267 25/04/14,10:09:13,19,08,1, 11.9,1,1, 3.266, 10459.034, 421.015, 52867.327 25/04/14,10:09:14,00,08,1, 12.0,1,1, 3.263, 10459.026, 421.015, 52867.327 25/04/14,10:09:14,01,08,1, 12.0,1,1, 3.263, 10459.045, 420.992, 52867.267 25/04/14,10:09:14,02,08,1, 12.0,1,1, 3.263, 10459.024, 421.014, 52867.285 25/04/14,10:09:14,03,08,1, 12.0,1,1, 3.263, 10459.050, 421.006, 52867.311 25/04/14,10:09:14,04,08,1, 12.0,1,1, 3.263, 10459.043, 421.020, 52867.288 25/04/14,10:09:14,05,08,1, 12.0,1,1, 3.263, 10459.025, 420.993, 52867.344 25/04/14,10:09:14,06,08,1, 12.0,1,1, 3.263, 10459.030, 420.992, 52867.302 25/04/14,10:09:14,07,08,1, 12.0,1,1, 3.263, 10459.059, 421.008, 52867.292 25/04/14,10:09:14,08,08,1, 12.0,1,1, 3.263, 10459.019, 420.992, 52867.322 25/04/14,10:09:14,09,08,1, 12.0,1,1, 3.263, 10459.048, 421.004, 52867.274 25/04/14,10:09:14,10,08,1, 12.0,1,1, 3.263, 10459.017, 420.967, 52867.272 25/04/14,10:09:14,11,08,1, 12.0,1,1, 3.263, 10459.012, 420.990, 52867.245 25/04/14,10:09:14,12,08,1, 12.0,1,1, 3.263, 10459.031, 420.975, 52867.247 25/04/14,10:09:14,13,08,1, 12.0,1,1, 3.263, 10459.025, 420.985, 52867.256 25/04/14,10:09:14,14,08,1, 12.0,1,1, 3.263, 10459.039, 420.979, 52867.308 25/04/14,10:09:14,15,08,1, 12.0,1,1, 3.263, 10459.032, 420.964, 52867.214 25/04/14,10:09:14,16,08,1, 12.0,1,1, 3.263, 10459.001, 420.969, 52867.263 25/04/14,10:09:14,17,08,1, 12.0,1,1, 3.263, 10459.017, 420.971, 52867.304 25/04/14,10:09:14,18,08,1, 12.0,1,1, 3.263, 10459.031, 420.942, 52867.188 25/04/14,10:09:14,19,08,1, 12.0,1,1, 3.263, 10459.008, 420.974, 52867.311 25/04/14,10:09:15,00,08,1, 11.9,1,1, 3.267, 10459.001, 420.974, 52867.311 25/04/14,10:09:15,01,08,1, 11.9,1,1, 3.267, 10459.017, 420.933, 52867.240 25/04/14,10:09:15,02,08,1, 11.9,1,1, 3.267, 10459.011, 420.935, 52867.254 25/04/14,10:09:15,03,08,1, 11.9,1,1, 3.267, 10459.011, 420.945, 52867.316 25/04/14,10:09:15,04,08,1, 11.9,1,1, 3.267, 10458.996, 420.945, 52867.306 25/04/14,10:09:15,05,08,1, 11.9,1,1, 3.267, 10459.010, 420.952, 52867.298 25/04/14,10:09:15,06,08,1, 11.9,1,1, 3.267, 10459.008, 420.920, 52867.195 25/04/14,10:09:15,07,08,1, 11.9,1,1, 3.267, 10459.041, 420.945, 52867.267 25/04/14,10:09:15,08,08,1, 11.9,1,1, 3.267, 10459.009, 420.951, 52867.237 25/04/14,10:09:15,09,08,1, 11.9,1,1, 3.267, 10459.045, 420.938, 52867.330 25/04/14,10:09:15,10,08,1, 11.9,1,1, 3.267, 10459.006, 420.933, 52867.300 25/04/14,10:09:15,11,08,1, 11.9,1,1, 3.267, 10459.021, 420.938, 52867.183 25/04/14,10:09:15,12,08,1, 11.9,1,1, 3.267, 10459.016, 420.940, 52867.240 25/04/14,10:09:15,13,08,1, 11.9,1,1, 3.267, 10459.019, 420.930, 52867.274 25/04/14,10:09:15,14,08,1, 11.9,1,1, 3.267, 10459.018, 420.916, 52867.219 25/04/14,10:09:15,15,08,1, 11.9,1,1, 3.267, 10459.001, 420.893, 52867.217 25/04/14,10:09:15,16,08,1, 11.9,1,1, 3.267, 10458.991, 420.901, 52867.237 25/04/14,10:09:15,17,08,1, 11.9,1,1, 3.267, 10459.008, 420.906, 52867.229 25/04/14,10:09:15,18,08,1, 11.9,1,1, 3.267, 10459.010, 420.904, 52867.212 25/04/14,10:09:15,19,08,1, 11.9,1,1, 3.267, 10459.010, 420.890, 52867.313 25/04/14,10:09:16,00,08,1, 11.9,1,1, 3.265, 10459.009, 420.890, 52867.313 25/04/14,10:09:16,01,08,1, 11.9,1,1, 3.265, 10458.989, 420.875, 52867.291 25/04/14,10:09:16,02,08,1, 11.9,1,1, 3.265, 10458.993, 420.900, 52867.287 25/04/14,10:09:16,03,08,1, 11.9,1,1, 3.265, 10459.019, 420.864, 52867.212 25/04/14,10:09:16,04,08,1, 11.9,1,1, 3.265, 10459.005, 420.837, 52867.179 25/04/14,10:09:16,05,08,1, 11.9,1,1, 3.265, 10458.985, 420.843, 52867.213 25/04/14,10:09:16,06,08,1, 11.9,1,1, 3.265, 10458.986, 420.856, 52867.243 25/04/14,10:09:16,07,08,1, 11.9,1,1, 3.265, 10458.992, 420.832, 52867.196 25/04/14,10:09:16,08,08,1, 11.9,1,1, 3.265, 10458.975, 420.825, 52867.209 25/04/14,10:09:16,09,08,1, 11.9,1,1, 3.265, 10458.994, 420.827, 52867.244 25/04/14,10:09:16,10,08,1, 11.9,1,1, 3.265, 10458.994, 420.810, 52867.275 25/04/14,10:09:16,11,08,1, 11.9,1,1, 3.265, 10459.000, 420.829, 52867.212 25/04/14,10:09:16,12,08,1, 11.9,1,1, 3.265, 10459.010, 420.829, 52867.246 25/04/14,10:09:16,13,08,1, 11.9,1,1, 3.265, 10459.006, 420.815, 52867.301 25/04/14,10:09:16,14,08,1, 11.9,1,1, 3.265, 10459.020, 420.847, 52867.257 25/04/14,10:09:16,15,08,1, 11.9,1,1, 3.265, 10459.006, 420.807, 52867.186 25/04/14,10:09:16,16,08,1, 11.9,1,1, 3.265, 10458.990, 420.789, 52867.142 25/04/14,10:09:16,17,08,1, 11.9,1,1, 3.265, 10459.004, 420.788, 52867.124 25/04/14,10:09:16,18,08,1, 11.9,1,1, 3.265, 10458.991, 420.815, 52867.215 25/04/14,10:09:16,19,08,1, 11.9,1,1, 3.265, 10458.987, 420.791, 52867.178 25/04/14,10:09:17,00,08,1, 11.9,1,1, 3.264, 10458.984, 420.791, 52867.178 25/04/14,10:09:17,01,08,1, 11.9,1,1, 3.264, 10458.988, 420.788, 52867.209 25/04/14,10:09:17,02,08,1, 11.9,1,1, 3.264, 10458.997, 420.780, 52867.230 25/04/14,10:09:17,03,08,1, 11.9,1,1, 3.264, 10458.997, 420.766, 52867.215 25/04/14,10:09:17,04,08,1, 11.9,1,1, 3.264, 10459.030, 420.776, 52867.253 25/04/14,10:09:17,05,08,1, 11.9,1,1, 3.264, 10459.008, 420.777, 52867.253 25/04/14,10:09:17,06,08,1, 11.9,1,1, 3.264, 10459.000, 420.783, 52867.238 25/04/14,10:09:17,07,08,1, 11.9,1,1, 3.264, 10458.978, 420.786, 52867.212 25/04/14,10:09:17,08,08,1, 11.9,1,1, 3.264, 10458.994, 420.770, 52867.233 25/04/14,10:09:17,09,08,1, 11.9,1,1, 3.264, 10458.994, 420.761, 52867.155 25/04/14,10:09:17,10,08,1, 11.9,1,1, 3.264, 10458.989, 420.762, 52867.236 25/04/14,10:09:17,11,08,1, 11.9,1,1, 3.264, 10458.982, 420.744, 52867.152 25/04/14,10:09:17,12,08,1, 11.9,1,1, 3.264, 10458.954, 420.752, 52867.245 25/04/14,10:09:17,13,08,1, 11.9,1,1, 3.264, 10458.976, 420.739, 52867.203 25/04/14,10:09:17,14,08,1, 11.9,1,1, 3.264, 10458.978, 420.725, 52867.260 25/04/14,10:09:17,15,08,1, 11.9,1,1, 3.264, 10458.965, 420.717, 52867.169 25/04/14,10:09:17,16,08,1, 11.9,1,1, 3.264, 10458.980, 420.701, 52867.207 25/04/14,10:09:17,17,08,1, 11.9,1,1, 3.264, 10458.982, 420.717, 52867.185 25/04/14,10:09:17,18,08,1, 11.9,1,1, 3.264, 10458.979, 420.711, 52867.293 25/04/14,10:09:17,19,08,1, 11.9,1,1, 3.264, 10458.967, 420.686, 52867.191 25/04/14,10:09:18,00,08,1, 11.9,1,1, 3.263, 10458.959, 420.686, 52867.191 25/04/14,10:09:18,01,08,1, 11.9,1,1, 3.263, 10458.961, 420.692, 52867.204 25/04/14,10:09:18,02,08,1, 11.9,1,1, 3.263, 10458.942, 420.698, 52867.238 25/04/14,10:09:18,03,08,1, 11.9,1,1, 3.263, 10458.953, 420.677, 52867.155 25/04/14,10:09:18,04,08,1, 11.9,1,1, 3.263, 10458.964, 420.679, 52867.143 25/04/14,10:09:18,05,08,1, 11.9,1,1, 3.263, 10458.979, 420.673, 52867.181 25/04/14,10:09:18,06,08,1, 11.9,1,1, 3.263, 10458.951, 420.665, 52867.181 25/04/14,10:09:18,07,08,1, 11.9,1,1, 3.263, 10458.954, 420.670, 52867.196 25/04/14,10:09:18,08,08,1, 11.9,1,1, 3.263, 10458.948, 420.645, 52867.152 25/04/14,10:09:18,09,08,1, 11.9,1,1, 3.263, 10458.962, 420.632, 52867.170 25/04/14,10:09:18,10,08,1, 11.9,1,1, 3.263, 10458.928, 420.635, 52867.235 25/04/14,10:09:18,11,08,1, 11.9,1,1, 3.263, 10458.937, 420.634, 52867.169 25/04/14,10:09:18,12,08,1, 11.9,1,1, 3.263, 10458.952, 420.642, 52867.152 25/04/14,10:09:18,13,08,1, 11.9,1,1, 3.263, 10458.938, 420.633, 52867.224 25/04/14,10:09:18,14,08,1, 11.9,1,1, 3.263, 10458.947, 420.610, 52867.143 25/04/14,10:09:18,15,08,1, 11.9,1,1, 3.263, 10458.934, 420.607, 52867.154 25/04/14,10:09:18,16,08,1, 11.9,1,1, 3.263, 10458.947, 420.615, 52867.174 25/04/14,10:09:18,17,08,1, 11.9,1,1, 3.263, 10458.919, 420.616, 52867.153 25/04/14,10:09:18,18,08,1, 11.9,1,1, 3.263, 10458.943, 420.598, 52867.127 25/04/14,10:09:18,19,08,1, 11.9,1,1, 3.263, 10458.950, 420.594, 52867.146 25/04/14,10:09:19,00,08,1, 11.9,1,1, 3.265, 10458.943, 420.594, 52867.146 25/04/14,10:09:19,01,08,1, 11.9,1,1, 3.265, 10458.923, 420.580, 52867.114 25/04/14,10:09:19,02,08,1, 11.9,1,1, 3.265, 10458.924, 420.582, 52867.192 25/04/14,10:09:19,03,08,1, 11.9,1,1, 3.265, 10458.935, 420.580, 52867.223 25/04/14,10:09:19,04,08,1, 11.9,1,1, 3.265, 10458.919, 420.585, 52867.130 25/04/14,10:09:19,05,08,1, 11.9,1,1, 3.265, 10458.937, 420.580, 52867.191 25/04/14,10:09:19,06,08,1, 11.9,1,1, 3.265, 10458.913, 420.548, 52867.119 25/04/14,10:09:19,07,08,1, 11.9,1,1, 3.265, 10458.926, 420.556, 52867.135 25/04/14,10:09:19,08,08,1, 11.9,1,1, 3.265, 10458.917, 420.550, 52867.189 25/04/14,10:09:19,09,08,1, 11.9,1,1, 3.265, 10458.912, 420.538, 52867.148 25/04/14,10:09:19,10,08,1, 11.9,1,1, 3.265, 10458.918, 420.524, 52867.056 25/04/14,10:09:19,11,08,1, 11.9,1,1, 3.265, 10458.899, 420.539, 52867.194 25/04/14,10:09:19,12,08,1, 11.9,1,1, 3.265, 10458.917, 420.528, 52867.210 25/04/14,10:09:19,13,08,1, 11.9,1,1, 3.265, 10458.897, 420.498, 52867.191 25/04/14,10:09:19,14,08,1, 11.9,1,1, 3.265, 10458.933, 420.505, 52867.115 25/04/14,10:09:19,15,08,1, 11.9,1,1, 3.265, 10458.912, 420.491, 52867.180 25/04/14,10:09:19,16,08,1, 11.9,1,1, 3.265, 10458.899, 420.509, 52867.162 25/04/14,10:09:19,17,08,1, 11.9,1,1, 3.265, 10458.898, 420.490, 52867.105 25/04/14,10:09:19,18,08,1, 11.9,1,1, 3.265, 10458.904, 420.504, 52867.139 25/04/14,10:09:19,19,08,1, 11.9,1,1, 3.265, 10458.892, 420.493, 52867.138 25/04/14,10:09:20,00,07,1, 11.8,1,1, 3.266, 10458.884, 420.493, 52867.138 25/04/14,10:09:20,01,07,1, 11.8,1,1, 3.266, 10458.882, 420.505, 52867.164 25/04/14,10:09:20,02,07,1, 11.8,1,1, 3.266, 10458.880, 420.460, 52867.166 25/04/14,10:09:20,03,07,1, 11.8,1,1, 3.266, 10458.867, 420.495, 52867.193 25/04/14,10:09:20,04,07,1, 11.8,1,1, 3.266, 10458.876, 420.460, 52867.179 25/04/14,10:09:20,05,07,1, 11.8,1,1, 3.266, 10458.881, 420.456, 52867.127 25/04/14,10:09:20,06,07,1, 11.8,1,1, 3.266, 10458.865, 420.451, 52867.203 25/04/14,10:09:20,07,07,1, 11.8,1,1, 3.266, 10458.880, 420.439, 52867.135 25/04/14,10:09:20,08,07,1, 11.8,1,1, 3.266, 10458.887, 420.455, 52867.121 25/04/14,10:09:20,09,07,1, 11.8,1,1, 3.266, 10458.860, 420.445, 52867.192 25/04/14,10:09:20,10,07,1, 11.8,1,1, 3.266, 10458.860, 420.432, 52867.116 25/04/14,10:09:20,11,07,1, 11.8,1,1, 3.266, 10458.837, 420.425, 52867.228 25/04/14,10:09:20,12,07,1, 11.8,1,1, 3.266, 10458.855, 420.425, 52867.211 25/04/14,10:09:20,13,07,1, 11.8,1,1, 3.266, 10458.867, 420.430, 52867.161 25/04/14,10:09:20,14,07,1, 11.8,1,1, 3.266, 10458.833, 420.406, 52867.100 25/04/14,10:09:20,15,07,1, 11.8,1,1, 3.266, 10458.823, 420.392, 52867.124 25/04/14,10:09:20,16,07,1, 11.8,1,1, 3.266, 10458.837, 420.408, 52867.105 25/04/14,10:09:20,17,07,1, 11.8,1,1, 3.266, 10458.836, 420.418, 52867.089 25/04/14,10:09:20,18,07,1, 11.8,1,1, 3.266, 10458.835, 420.416, 52867.105 25/04/14,10:09:20,19,07,1, 11.8,1,1, 3.266, 10458.832, 420.412, 52867.118 25/04/14,10:09:21,00,08,1, 12.0,1,1, 3.266, 10458.826, 420.412, 52867.118 25/04/14,10:09:21,01,08,1, 12.0,1,1, 3.266, 10458.838, 420.390, 52867.128 25/04/14,10:09:21,02,08,1, 12.0,1,1, 3.266, 10458.812, 420.410, 52867.157 25/04/14,10:09:21,03,08,1, 12.0,1,1, 3.266, 10458.793, 420.404, 52867.187 25/04/14,10:09:21,04,08,1, 12.0,1,1, 3.266, 10458.844, 420.392, 52867.219 25/04/14,10:09:21,05,08,1, 12.0,1,1, 3.266, 10458.802, 420.363, 52867.173 25/04/14,10:09:21,06,08,1, 12.0,1,1, 3.266, 10458.813, 420.382, 52867.173 25/04/14,10:09:21,07,08,1, 12.0,1,1, 3.266, 10458.822, 420.381, 52867.153 25/04/14,10:09:21,08,08,1, 12.0,1,1, 3.266, 10458.818, 420.371, 52867.148 25/04/14,10:09:21,09,08,1, 12.0,1,1, 3.266, 10458.816, 420.373, 52867.191 25/04/14,10:09:21,10,08,1, 12.0,1,1, 3.266, 10458.806, 420.361, 52867.146 25/04/14,10:09:21,11,08,1, 12.0,1,1, 3.266, 10458.778, 420.371, 52867.155 25/04/14,10:09:21,12,08,1, 12.0,1,1, 3.266, 10458.801, 420.330, 52867.097 25/04/14,10:09:21,13,08,1, 12.0,1,1, 3.266, 10458.798, 420.338, 52867.143 25/04/14,10:09:21,14,08,1, 12.0,1,1, 3.266, 10458.801, 420.358, 52867.153 25/04/14,10:09:21,15,08,1, 12.0,1,1, 3.266, 10458.789, 420.354, 52867.114 25/04/14,10:09:21,16,08,1, 12.0,1,1, 3.266, 10458.808, 420.351, 52867.137 25/04/14,10:09:21,17,08,1, 12.0,1,1, 3.266, 10458.794, 420.351, 52867.155 25/04/14,10:09:21,18,08,1, 12.0,1,1, 3.266, 10458.794, 420.346, 52867.201 25/04/14,10:09:21,19,08,1, 12.0,1,1, 3.266, 10458.804, 420.329, 52867.066 25/04/14,10:09:22,00,08,1, 11.9,1,1, 3.270, 10458.801, 420.329, 52867.066 25/04/14,10:09:22,01,08,1, 11.9,1,1, 3.270, 10458.790, 420.345, 52867.187 25/04/14,10:09:22,02,08,1, 11.9,1,1, 3.270, 10458.785, 420.320, 52867.041 25/04/14,10:09:22,03,08,1, 11.9,1,1, 3.270, 10458.783, 420.338, 52867.117 25/04/14,10:09:22,04,08,1, 11.9,1,1, 3.270, 10458.778, 420.304, 52867.148 25/04/14,10:09:22,05,08,1, 11.9,1,1, 3.270, 10458.782, 420.316, 52867.076 25/04/14,10:09:22,06,08,1, 11.9,1,1, 3.270, 10458.764, 420.311, 52867.084 25/04/14,10:09:22,07,08,1, 11.9,1,1, 3.270, 10458.783, 420.326, 52867.143 25/04/14,10:09:22,08,08,1, 11.9,1,1, 3.270, 10458.738, 420.315, 52867.093 25/04/14,10:09:22,09,08,1, 11.9,1,1, 3.270, 10458.749, 420.298, 52867.108 25/04/14,10:09:22,10,08,1, 11.9,1,1, 3.270, 10458.779, 420.302, 52867.125 25/04/14,10:09:22,11,08,1, 11.9,1,1, 3.270, 10458.758, 420.284, 52867.090 25/04/14,10:09:22,12,08,1, 11.9,1,1, 3.270, 10458.767, 420.317, 52867.145 25/04/14,10:09:22,13,08,1, 11.9,1,1, 3.270, 10458.755, 420.298, 52867.110 25/04/14,10:09:22,14,08,1, 11.9,1,1, 3.270, 10458.777, 420.298, 52867.196 25/04/14,10:09:22,15,08,1, 11.9,1,1, 3.270, 10458.757, 420.269, 52867.091 25/04/14,10:09:22,16,08,1, 11.9,1,1, 3.270, 10458.760, 420.281, 52867.123 25/04/14,10:09:22,17,08,1, 11.9,1,1, 3.270, 10458.756, 420.275, 52867.094 25/04/14,10:09:22,18,08,1, 11.9,1,1, 3.270, 10458.747, 420.278, 52867.172 25/04/14,10:09:22,19,08,1, 11.9,1,1, 3.270, 10458.752, 420.276, 52867.118 25/04/14,10:09:23,00,07,1, 11.9,1,1, 3.267, 10458.751, 420.276, 52867.118 25/04/14,10:09:23,01,07,1, 11.9,1,1, 3.267, 10458.750, 420.256, 52867.172 25/04/14,10:09:23,02,07,1, 11.9,1,1, 3.267, 10458.755, 420.270, 52867.084 25/04/14,10:09:23,03,07,1, 11.9,1,1, 3.267, 10458.743, 420.280, 52867.101 25/04/14,10:09:23,04,07,1, 11.9,1,1, 3.267, 10458.740, 420.270, 52867.188 25/04/14,10:09:23,05,07,1, 11.9,1,1, 3.267, 10458.749, 420.268, 52867.200 25/04/14,10:09:23,06,07,1, 11.9,1,1, 3.267, 10458.763, 420.241, 52867.113 25/04/14,10:09:23,07,07,1, 11.9,1,1, 3.267, 10458.750, 420.265, 52867.227 25/04/14,10:09:23,08,07,1, 11.9,1,1, 3.267, 10458.773, 420.253, 52867.127 25/04/14,10:09:23,09,07,1, 11.9,1,1, 3.267, 10458.734, 420.245, 52867.117 25/04/14,10:09:23,10,07,1, 11.9,1,1, 3.267, 10458.759, 420.229, 52867.118 25/04/14,10:09:23,11,07,1, 11.9,1,1, 3.267, 10458.768, 420.234, 52867.105 25/04/14,10:09:23,12,07,1, 11.9,1,1, 3.267, 10458.746, 420.244, 52867.145 25/04/14,10:09:23,13,07,1, 11.9,1,1, 3.267, 10458.761, 420.229, 52867.069 25/04/14,10:09:23,14,07,1, 11.9,1,1, 3.267, 10458.743, 420.226, 52867.092 25/04/14,10:09:23,15,07,1, 11.9,1,1, 3.267, 10458.747, 420.242, 52867.203 25/04/14,10:09:23,16,07,1, 11.9,1,1, 3.267, 10458.733, 420.240, 52867.093 25/04/14,10:09:23,17,07,1, 11.9,1,1, 3.267, 10458.725, 420.228, 52866.981 25/04/14,10:09:23,18,07,1, 11.9,1,1, 3.267, 10458.754, 420.242, 52867.154 25/04/14,10:09:23,19,07,1, 11.9,1,1, 3.267, 10458.740, 420.249, 52867.201 25/04/14,10:09:24,00,07,1, 11.9,1,1, 3.265, 10458.734, 420.249, 52867.201 25/04/14,10:09:24,01,07,1, 11.9,1,1, 3.265, 10458.734, 420.218, 52867.161 25/04/14,10:09:24,02,07,1, 11.9,1,1, 3.265, 10458.721, 420.227, 52867.165 25/04/14,10:09:24,03,07,1, 11.9,1,1, 3.265, 10458.743, 420.251, 52867.167 25/04/14,10:09:24,04,07,1, 11.9,1,1, 3.265, 10458.716, 420.220, 52867.118 25/04/14,10:09:24,05,07,1, 11.9,1,1, 3.265, 10458.735, 420.234, 52867.176 25/04/14,10:09:24,06,07,1, 11.9,1,1, 3.265, 10458.739, 420.225, 52867.154 25/04/14,10:09:24,07,07,1, 11.9,1,1, 3.265, 10458.722, 420.221, 52867.132 25/04/14,10:09:24,08,07,1, 11.9,1,1, 3.265, 10458.735, 420.218, 52867.084 25/04/14,10:09:24,09,07,1, 11.9,1,1, 3.265, 10458.749, 420.225, 52867.178 25/04/14,10:09:24,10,07,1, 11.9,1,1, 3.265, 10458.732, 420.228, 52867.184 25/04/14,10:09:24,11,07,1, 11.9,1,1, 3.265, 10458.739, 420.207, 52867.196 25/04/14,10:09:24,12,07,1, 11.9,1,1, 3.265, 10458.761, 420.225, 52867.195 25/04/14,10:09:24,13,07,1, 11.9,1,1, 3.265, 10458.750, 420.201, 52867.116 25/04/14,10:09:24,14,07,1, 11.9,1,1, 3.265, 10458.712, 420.211, 52867.094 25/04/14,10:09:24,15,07,1, 11.9,1,1, 3.265, 10458.735, 420.198, 52867.165 25/04/14,10:09:24,16,07,1, 11.9,1,1, 3.265, 10458.748, 420.192, 52867.152 25/04/14,10:09:24,17,07,1, 11.9,1,1, 3.265, 10458.744, 420.196, 52867.212 25/04/14,10:09:24,18,07,1, 11.9,1,1, 3.265, 10458.741, 420.209, 52867.171 25/04/14,10:09:24,19,07,1, 11.9,1,1, 3.265, 10458.732, 420.232, 52867.139 25/04/14,10:09:25,00,07,1, 11.9,1,1, 3.265, 10458.726, 420.232, 52867.139 25/04/14,10:09:25,01,07,1, 11.9,1,1, 3.265, 10458.753, 420.198, 52867.116 25/04/14,10:09:25,02,07,1, 11.9,1,1, 3.265, 10458.732, 420.224, 52867.158 25/04/14,10:09:25,03,07,1, 11.9,1,1, 3.265, 10458.756, 420.192, 52867.229 25/04/14,10:09:25,04,07,1, 11.9,1,1, 3.265, 10458.714, 420.205, 52867.174 25/04/14,10:09:25,05,07,1, 11.9,1,1, 3.265, 10458.764, 420.213, 52867.206 25/04/14,10:09:25,06,07,1, 11.9,1,1, 3.265, 10458.726, 420.205, 52867.206 25/04/14,10:09:25,07,07,1, 11.9,1,1, 3.265, 10458.723, 420.204, 52867.244 25/04/14,10:09:25,08,07,1, 11.9,1,1, 3.265, 10458.747, 420.194, 52867.196 25/04/14,10:09:25,09,07,1, 11.9,1,1, 3.265, 10458.729, 420.236, 52867.174 25/04/14,10:09:25,10,07,1, 11.9,1,1, 3.265, 10458.737, 420.206, 52867.151 25/04/14,10:09:25,11,07,1, 11.9,1,1, 3.265, 10458.745, 420.205, 52867.117 25/04/14,10:09:25,12,07,1, 11.9,1,1, 3.265, 10458.746, 420.212, 52867.174 25/04/14,10:09:25,13,07,1, 11.9,1,1, 3.265, 10458.746, 420.192, 52867.177 25/04/14,10:09:25,14,07,1, 11.9,1,1, 3.265, 10458.739, 420.191, 52867.158 25/04/14,10:09:25,15,07,1, 11.9,1,1, 3.265, 10458.745, 420.213, 52867.222 25/04/14,10:09:25,16,07,1, 11.9,1,1, 3.265, 10458.741, 420.224, 52867.143 25/04/14,10:09:25,17,07,1, 11.9,1,1, 3.265, 10458.727, 420.212, 52867.182 25/04/14,10:09:25,18,07,1, 11.9,1,1, 3.265, 10458.742, 420.225, 52867.165 25/04/14,10:09:25,19,07,1, 11.9,1,1, 3.265, 10458.699, 420.222, 52867.280 25/04/14,10:09:26,00,07,1, 12.0,1,1, 3.262, 10458.692, 420.222, 52867.280 25/04/14,10:09:26,01,07,1, 12.0,1,1, 3.262, 10458.721, 420.219, 52867.248 25/04/14,10:09:26,02,07,1, 12.0,1,1, 3.262, 10458.734, 420.199, 52867.178 25/04/14,10:09:26,03,07,1, 12.0,1,1, 3.262, 10458.735, 420.184, 52867.171 25/04/14,10:09:26,04,07,1, 12.0,1,1, 3.262, 10458.765, 420.190, 52867.162 25/04/14,10:09:26,05,07,1, 12.0,1,1, 3.262, 10458.724, 420.167, 52867.182 25/04/14,10:09:26,06,07,1, 12.0,1,1, 3.262, 10458.736, 420.202, 52867.229 25/04/14,10:09:26,07,07,1, 12.0,1,1, 3.262, 10458.734, 420.204, 52867.189 25/04/14,10:09:26,08,07,1, 12.0,1,1, 3.262, 10458.717, 420.211, 52867.197 25/04/14,10:09:26,09,07,1, 12.0,1,1, 3.262, 10458.749, 420.195, 52867.181 25/04/14,10:09:26,10,07,1, 12.0,1,1, 3.262, 10458.747, 420.197, 52867.173 25/04/14,10:09:26,11,07,1, 12.0,1,1, 3.262, 10458.736, 420.200, 52867.190 25/04/14,10:09:26,12,07,1, 12.0,1,1, 3.262, 10458.761, 420.180, 52867.185 25/04/14,10:09:26,13,07,1, 12.0,1,1, 3.262, 10458.742, 420.209, 52867.162 25/04/14,10:09:26,14,07,1, 12.0,1,1, 3.262, 10458.741, 420.184, 52867.173 25/04/14,10:09:26,15,07,1, 12.0,1,1, 3.262, 10458.729, 420.199, 52867.215 25/04/14,10:09:26,16,07,1, 12.0,1,1, 3.262, 10458.730, 420.206, 52867.185 25/04/14,10:09:26,17,07,1, 12.0,1,1, 3.262, 10458.733, 420.196, 52867.149 25/04/14,10:09:26,18,07,1, 12.0,1,1, 3.262, 10458.761, 420.205, 52867.211 25/04/14,10:09:26,19,07,1, 12.0,1,1, 3.262, 10458.739, 420.207, 52867.149 25/04/14,10:09:27,00,08,1, 12.0,1,1, 3.267, 10458.734, 420.207, 52867.149 25/04/14,10:09:27,01,08,1, 12.0,1,1, 3.267, 10458.764, 420.196, 52867.156 25/04/14,10:09:27,02,08,1, 12.0,1,1, 3.267, 10458.722, 420.194, 52867.165 25/04/14,10:09:27,03,08,1, 12.0,1,1, 3.267, 10458.741, 420.206, 52867.128 25/04/14,10:09:27,04,08,1, 12.0,1,1, 3.267, 10458.757, 420.227, 52867.208 25/04/14,10:09:27,05,08,1, 12.0,1,1, 3.267, 10458.772, 420.187, 52867.142 25/04/14,10:09:27,06,08,1, 12.0,1,1, 3.267, 10458.724, 420.203, 52867.153 25/04/14,10:09:27,07,08,1, 12.0,1,1, 3.267, 10458.732, 420.222, 52867.218 25/04/14,10:09:27,08,08,1, 12.0,1,1, 3.267, 10458.719, 420.222, 52867.234 25/04/14,10:09:27,09,08,1, 12.0,1,1, 3.267, 10458.759, 420.205, 52867.245 25/04/14,10:09:27,10,08,1, 12.0,1,1, 3.267, 10458.718, 420.211, 52867.169 25/04/14,10:09:27,11,08,1, 12.0,1,1, 3.267, 10458.735, 420.214, 52867.161 25/04/14,10:09:27,12,08,1, 12.0,1,1, 3.267, 10458.729, 420.211, 52867.239 25/04/14,10:09:27,13,08,1, 12.0,1,1, 3.267, 10458.734, 420.219, 52867.212 25/04/14,10:09:27,14,08,1, 12.0,1,1, 3.267, 10458.742, 420.228, 52867.244 25/04/14,10:09:27,15,08,1, 12.0,1,1, 3.267, 10458.760, 420.223, 52867.146 25/04/14,10:09:27,16,08,1, 12.0,1,1, 3.267, 10458.736, 420.223, 52867.245 25/04/14,10:09:27,17,08,1, 12.0,1,1, 3.267, 10458.748, 420.216, 52867.177 25/04/14,10:09:27,18,08,1, 12.0,1,1, 3.267, 10458.764, 420.214, 52867.235 25/04/14,10:09:27,19,08,1, 12.0,1,1, 3.267, 10458.743, 420.220, 52867.201 25/04/14,10:09:28,00,07,1, 11.9,1,1, 3.266, 10458.742, 420.220, 52867.201 25/04/14,10:09:28,01,07,1, 11.9,1,1, 3.266, 10458.716, 420.209, 52867.206 25/04/14,10:09:28,02,07,1, 11.9,1,1, 3.266, 10458.749, 420.210, 52867.145 25/04/14,10:09:28,03,07,1, 11.9,1,1, 3.266, 10458.752, 420.249, 52867.252 25/04/14,10:09:28,04,07,1, 11.9,1,1, 3.266, 10458.746, 420.193, 52867.204 25/04/14,10:09:28,05,07,1, 11.9,1,1, 3.266, 10458.764, 420.220, 52867.188 25/04/14,10:09:28,06,07,1, 11.9,1,1, 3.266, 10458.744, 420.208, 52867.224 25/04/14,10:09:28,07,07,1, 11.9,1,1, 3.266, 10458.735, 420.218, 52867.245 25/04/14,10:09:28,08,07,1, 11.9,1,1, 3.266, 10458.734, 420.226, 52867.181 25/04/14,10:09:28,09,07,1, 11.9,1,1, 3.266, 10458.733, 420.220, 52867.260 25/04/14,10:09:28,10,07,1, 11.9,1,1, 3.266, 10458.735, 420.245, 52867.230 25/04/14,10:09:28,11,07,1, 11.9,1,1, 3.266, 10458.732, 420.206, 52867.212 25/04/14,10:09:28,12,07,1, 11.9,1,1, 3.266, 10458.747, 420.213, 52867.269 25/04/14,10:09:28,13,07,1, 11.9,1,1, 3.266, 10458.750, 420.222, 52867.208 25/04/14,10:09:28,14,07,1, 11.9,1,1, 3.266, 10458.730, 420.203, 52867.171 25/04/14,10:09:28,15,07,1, 11.9,1,1, 3.266, 10458.776, 420.237, 52867.234 25/04/14,10:09:28,16,07,1, 11.9,1,1, 3.266, 10458.767, 420.217, 52867.178 25/04/14,10:09:28,17,07,1, 11.9,1,1, 3.266, 10458.743, 420.209, 52867.227 25/04/14,10:09:28,18,07,1, 11.9,1,1, 3.266, 10458.766, 420.232, 52867.228 25/04/14,10:09:28,19,07,1, 11.9,1,1, 3.266, 10458.769, 420.242, 52867.313 25/04/14,10:09:29,00,07,1, 12.0,1,1, 3.265, 10458.767, 420.242, 52867.313 25/04/14,10:09:29,01,07,1, 12.0,1,1, 3.265, 10458.736, 420.226, 52867.135 25/04/14,10:09:29,02,07,1, 12.0,1,1, 3.265, 10458.749, 420.235, 52867.218 25/04/14,10:09:29,03,07,1, 12.0,1,1, 3.265, 10458.768, 420.239, 52867.180 25/04/14,10:09:29,04,07,1, 12.0,1,1, 3.265, 10458.762, 420.227, 52867.194 25/04/14,10:09:29,05,07,1, 12.0,1,1, 3.265, 10458.768, 420.244, 52867.195 25/04/14,10:09:29,06,07,1, 12.0,1,1, 3.265, 10458.763, 420.230, 52867.283 25/04/14,10:09:29,07,07,1, 12.0,1,1, 3.265, 10458.760, 420.254, 52867.201 25/04/14,10:09:29,08,07,1, 12.0,1,1, 3.265, 10458.798, 420.232, 52867.268 25/04/14,10:09:29,09,07,1, 12.0,1,1, 3.265, 10458.742, 420.227, 52867.170 25/04/14,10:09:29,10,07,1, 12.0,1,1, 3.265, 10458.817, 420.210, 52867.154 25/04/14,10:09:29,11,07,1, 12.0,1,1, 3.265, 10458.770, 420.229, 52867.248 25/04/14,10:09:29,12,07,1, 12.0,1,1, 3.265, 10458.772, 420.232, 52867.162 25/04/14,10:09:29,13,07,1, 12.0,1,1, 3.265, 10458.782, 420.252, 52867.174 25/04/14,10:09:29,14,07,1, 12.0,1,1, 3.265, 10458.779, 420.237, 52867.234 25/04/14,10:09:29,15,07,1, 12.0,1,1, 3.265, 10458.781, 420.260, 52867.188 25/04/14,10:09:29,16,07,1, 12.0,1,1, 3.265, 10458.788, 420.243, 52867.223 25/04/14,10:09:29,17,07,1, 12.0,1,1, 3.265, 10458.770, 420.237, 52867.209 25/04/14,10:09:29,18,07,1, 12.0,1,1, 3.265, 10458.753, 420.241, 52867.302 25/04/14,10:09:29,19,07,1, 12.0,1,1, 3.265, 10458.773, 420.247, 52867.286 25/04/14,10:09:30,00,06,1, 12.0,1,1, 3.265, 10458.767, 420.247, 52867.286 25/04/14,10:09:30,01,06,1, 12.0,1,1, 3.265, 10458.781, 420.231, 52867.260 25/04/14,10:09:30,02,06,1, 12.0,1,1, 3.265, 10458.785, 420.263, 52867.210 25/04/14,10:09:30,03,06,1, 12.0,1,1, 3.265, 10458.803, 420.245, 52867.256 25/04/14,10:09:30,04,06,1, 12.0,1,1, 3.265, 10458.793, 420.258, 52867.275 25/04/14,10:09:30,05,06,1, 12.0,1,1, 3.265, 10458.776, 420.277, 52867.268 25/04/14,10:09:30,06,06,1, 12.0,1,1, 3.265, 10458.790, 420.249, 52867.260 25/04/14,10:09:30,07,06,1, 12.0,1,1, 3.265, 10458.775, 420.241, 52867.221 25/04/14,10:09:30,08,06,1, 12.0,1,1, 3.265, 10458.797, 420.268, 52867.265 25/04/14,10:09:30,09,06,1, 12.0,1,1, 3.265, 10458.794, 420.243, 52867.146 25/04/14,10:09:30,10,06,1, 12.0,1,1, 3.265, 10458.822, 420.254, 52867.261 25/04/14,10:09:30,11,06,1, 12.0,1,1, 3.265, 10458.818, 420.240, 52867.214 25/04/14,10:09:30,12,06,1, 12.0,1,1, 3.265, 10458.814, 420.268, 52867.274 25/04/14,10:09:30,13,06,1, 12.0,1,1, 3.265, 10458.797, 420.259, 52867.225 25/04/14,10:09:30,14,06,1, 12.0,1,1, 3.265, 10458.782, 420.253, 52867.303 25/04/14,10:09:30,15,06,1, 12.0,1,1, 3.265, 10458.830, 420.251, 52867.207 25/04/14,10:09:30,16,06,1, 12.0,1,1, 3.265, 10458.817, 420.253, 52867.199 25/04/14,10:09:30,17,06,1, 12.0,1,1, 3.265, 10458.807, 420.252, 52867.262 25/04/14,10:09:30,18,06,1, 12.0,1,1, 3.265, 10458.803, 420.247, 52867.237 25/04/14,10:09:30,19,06,1, 12.0,1,1, 3.265, 10458.822, 420.248, 52867.267 25/04/14,10:09:31,00,06,1, 11.9,1,1, 3.267, 10458.817, 420.248, 52867.267 25/04/14,10:09:31,01,06,1, 11.9,1,1, 3.267, 10458.841, 420.277, 52867.282 25/04/14,10:09:31,02,06,1, 11.9,1,1, 3.267, 10458.810, 420.273, 52867.245 25/04/14,10:09:31,03,06,1, 11.9,1,1, 3.267, 10458.821, 420.285, 52867.349 25/04/14,10:09:31,04,06,1, 11.9,1,1, 3.267, 10458.843, 420.291, 52867.366 25/04/14,10:09:31,05,06,1, 11.9,1,1, 3.267, 10458.830, 420.260, 52867.321 25/04/14,10:09:31,06,06,1, 11.9,1,1, 3.267, 10458.833, 420.243, 52867.301 25/04/14,10:09:31,07,06,1, 11.9,1,1, 3.267, 10458.837, 420.282, 52867.322 25/04/14,10:09:31,08,06,1, 11.9,1,1, 3.267, 10458.847, 420.273, 52867.238 25/04/14,10:09:31,09,06,1, 11.9,1,1, 3.267, 10458.840, 420.268, 52867.309 25/04/14,10:09:31,10,06,1, 11.9,1,1, 3.267, 10458.829, 420.297, 52867.292 25/04/14,10:09:31,11,06,1, 11.9,1,1, 3.267, 10458.849, 420.295, 52867.295 25/04/14,10:09:31,12,06,1, 11.9,1,1, 3.267, 10458.857, 420.288, 52867.246 25/04/14,10:09:31,13,06,1, 11.9,1,1, 3.267, 10458.846, 420.289, 52867.284 25/04/14,10:09:31,14,06,1, 11.9,1,1, 3.267, 10458.857, 420.302, 52867.292 25/04/14,10:09:31,15,06,1, 11.9,1,1, 3.267, 10458.863, 420.291, 52867.322 25/04/14,10:09:31,16,06,1, 11.9,1,1, 3.267, 10458.880, 420.301, 52867.339 25/04/14,10:09:31,17,06,1, 11.9,1,1, 3.267, 10458.860, 420.303, 52867.303 25/04/14,10:09:31,18,06,1, 11.9,1,1, 3.267, 10458.856, 420.284, 52867.300 25/04/14,10:09:31,19,06,1, 11.9,1,1, 3.267, 10458.886, 420.282, 52867.367 25/04/14,10:09:32,00,07,1, 12.0,1,1, 3.267, 10458.884, 420.282, 52867.367 25/04/14,10:09:32,01,07,1, 12.0,1,1, 3.267, 10458.872, 420.299, 52867.246 25/04/14,10:09:32,02,07,1, 12.0,1,1, 3.267, 10458.877, 420.279, 52867.267 25/04/14,10:09:32,03,07,1, 12.0,1,1, 3.267, 10458.857, 420.292, 52867.296 25/04/14,10:09:32,04,07,1, 12.0,1,1, 3.267, 10458.871, 420.297, 52867.332 25/04/14,10:09:32,05,07,1, 12.0,1,1, 3.267, 10458.893, 420.291, 52867.312 25/04/14,10:09:32,06,07,1, 12.0,1,1, 3.267, 10458.856, 420.265, 52867.268 25/04/14,10:09:32,07,07,1, 12.0,1,1, 3.267, 10458.871, 420.309, 52867.306 25/04/14,10:09:32,08,07,1, 12.0,1,1, 3.267, 10458.884, 420.319, 52867.357 25/04/14,10:09:32,09,07,1, 12.0,1,1, 3.267, 10458.896, 420.319, 52867.271 25/04/14,10:09:32,10,07,1, 12.0,1,1, 3.267, 10458.894, 420.323, 52867.365 25/04/14,10:09:32,11,07,1, 12.0,1,1, 3.267, 10458.876, 420.315, 52867.284 25/04/14,10:09:32,12,07,1, 12.0,1,1, 3.267, 10458.880, 420.319, 52867.255 25/04/14,10:09:32,13,07,1, 12.0,1,1, 3.267, 10458.893, 420.328, 52867.280 25/04/14,10:09:32,14,07,1, 12.0,1,1, 3.267, 10458.896, 420.297, 52867.373 25/04/14,10:09:32,15,07,1, 12.0,1,1, 3.267, 10458.880, 420.295, 52867.292 25/04/14,10:09:32,16,07,1, 12.0,1,1, 3.267, 10458.893, 420.306, 52867.331 25/04/14,10:09:32,17,07,1, 12.0,1,1, 3.267, 10458.904, 420.327, 52867.312 25/04/14,10:09:32,18,07,1, 12.0,1,1, 3.267, 10458.901, 420.310, 52867.252 25/04/14,10:09:32,19,07,1, 12.0,1,1, 3.267, 10458.901, 420.313, 52867.409 25/04/14,10:09:33,00,06,1, 11.9,1,1, 3.267, 10458.901, 420.313, 52867.409 25/04/14,10:09:33,01,06,1, 11.9,1,1, 3.267, 10458.921, 420.319, 52867.324 25/04/14,10:09:33,02,06,1, 11.9,1,1, 3.267, 10458.913, 420.327, 52867.305 25/04/14,10:09:33,03,06,1, 11.9,1,1, 3.267, 10458.926, 420.333, 52867.304 25/04/14,10:09:33,04,06,1, 11.9,1,1, 3.267, 10458.920, 420.339, 52867.355 25/04/14,10:09:33,05,06,1, 11.9,1,1, 3.267, 10458.926, 420.337, 52867.274 25/04/14,10:09:33,06,06,1, 11.9,1,1, 3.267, 10458.932, 420.347, 52867.287 25/04/14,10:09:33,07,06,1, 11.9,1,1, 3.267, 10458.947, 420.349, 52867.332 25/04/14,10:09:33,08,06,1, 11.9,1,1, 3.267, 10458.946, 420.336, 52867.311 25/04/14,10:09:33,09,06,1, 11.9,1,1, 3.267, 10458.936, 420.329, 52867.214 25/04/14,10:09:33,10,06,1, 11.9,1,1, 3.267, 10458.955, 420.350, 52867.286 25/04/14,10:09:33,11,06,1, 11.9,1,1, 3.267, 10458.940, 420.331, 52867.363 25/04/14,10:09:33,12,06,1, 11.9,1,1, 3.267, 10458.964, 420.365, 52867.181 25/04/14,10:09:33,13,06,1, 11.9,1,1, 3.267, 10458.954, 420.353, 52867.308 25/04/14,10:09:33,14,06,1, 11.9,1,1, 3.267, 10458.954, 420.352, 52867.287 25/04/14,10:09:33,15,06,1, 11.9,1,1, 3.267, 10458.949, 420.353, 52867.250 25/04/14,10:09:33,16,06,1, 11.9,1,1, 3.267, 10458.966, 420.341, 52867.246 25/04/14,10:09:33,17,06,1, 11.9,1,1, 3.267, 10458.956, 420.373, 52867.338 25/04/14,10:09:33,18,06,1, 11.9,1,1, 3.267, 10458.950, 420.361, 52867.331 25/04/14,10:09:33,19,06,1, 11.9,1,1, 3.267, 10458.954, 420.334, 52867.257 25/04/14,10:09:34,00,06,1, 11.9,1,1, 3.264, 10458.951, 420.334, 52867.257 25/04/14,10:09:34,01,06,1, 11.9,1,1, 3.264, 10458.972, 420.364, 52867.284 25/04/14,10:09:34,02,06,1, 11.9,1,1, 3.264, 10458.953, 420.357, 52867.353 25/04/14,10:09:34,03,06,1, 11.9,1,1, 3.264, 10458.962, 420.379, 52867.355 25/04/14,10:09:34,04,06,1, 11.9,1,1, 3.264, 10458.958, 420.353, 52867.301 25/04/14,10:09:34,05,06,1, 11.9,1,1, 3.264, 10458.982, 420.365, 52867.319 25/04/14,10:09:34,06,06,1, 11.9,1,1, 3.264, 10458.964, 420.380, 52867.370 25/04/14,10:09:34,07,06,1, 11.9,1,1, 3.264, 10459.000, 420.368, 52867.340 25/04/14,10:09:34,08,06,1, 11.9,1,1, 3.264, 10458.985, 420.354, 52867.285 25/04/14,10:09:34,09,06,1, 11.9,1,1, 3.264, 10458.988, 420.392, 52867.390 25/04/14,10:09:34,10,06,1, 11.9,1,1, 3.264, 10458.995, 420.378, 52867.336 25/04/14,10:09:34,11,06,1, 11.9,1,1, 3.264, 10458.972, 420.372, 52867.319 25/04/14,10:09:34,12,06,1, 11.9,1,1, 3.264, 10458.995, 420.378, 52867.358 25/04/14,10:09:34,13,06,1, 11.9,1,1, 3.264, 10458.992, 420.388, 52867.314 25/04/14,10:09:34,14,06,1, 11.9,1,1, 3.264, 10459.007, 420.367, 52867.248 25/04/14,10:09:34,15,06,1, 11.9,1,1, 3.264, 10459.024, 420.369, 52867.263 25/04/14,10:09:34,16,06,1, 11.9,1,1, 3.264, 10459.024, 420.378, 52867.347 25/04/14,10:09:34,17,06,1, 11.9,1,1, 3.264, 10459.015, 420.387, 52867.314 25/04/14,10:09:34,18,06,1, 11.9,1,1, 3.264, 10459.005, 420.379, 52867.300 25/04/14,10:09:34,19,06,1, 11.9,1,1, 3.264, 10459.029, 420.392, 52867.397 25/04/14,10:09:35,00,06,1, 11.9,1,1, 3.267, 10459.026, 420.392, 52867.397 25/04/14,10:09:35,01,06,1, 11.9,1,1, 3.267, 10459.058, 420.381, 52867.329 25/04/14,10:09:35,02,06,1, 11.9,1,1, 3.267, 10459.036, 420.416, 52867.323 25/04/14,10:09:35,03,06,1, 11.9,1,1, 3.267, 10459.036, 420.390, 52867.302 25/04/14,10:09:35,04,06,1, 11.9,1,1, 3.267, 10459.035, 420.392, 52867.293 25/04/14,10:09:35,05,06,1, 11.9,1,1, 3.267, 10459.033, 420.398, 52867.321 25/04/14,10:09:35,06,06,1, 11.9,1,1, 3.267, 10459.055, 420.389, 52867.310 25/04/14,10:09:35,07,06,1, 11.9,1,1, 3.267, 10459.029, 420.386, 52867.364 25/04/14,10:09:35,08,06,1, 11.9,1,1, 3.267, 10459.041, 420.403, 52867.408 25/04/14,10:09:35,09,06,1, 11.9,1,1, 3.267, 10459.038, 420.414, 52867.289 25/04/14,10:09:35,10,06,1, 11.9,1,1, 3.267, 10459.045, 420.426, 52867.341 25/04/14,10:09:35,11,06,1, 11.9,1,1, 3.267, 10459.035, 420.394, 52867.370 25/04/14,10:09:35,12,06,1, 11.9,1,1, 3.267, 10459.065, 420.387, 52867.271 25/04/14,10:09:35,13,06,1, 11.9,1,1, 3.267, 10459.049, 420.411, 52867.353 25/04/14,10:09:35,14,06,1, 11.9,1,1, 3.267, 10459.045, 420.418, 52867.309 25/04/14,10:09:35,15,06,1, 11.9,1,1, 3.267, 10459.036, 420.397, 52867.262 25/04/14,10:09:35,16,06,1, 11.9,1,1, 3.267, 10459.057, 420.419, 52867.326 25/04/14,10:09:35,17,06,1, 11.9,1,1, 3.267, 10459.096, 420.415, 52867.291 25/04/14,10:09:35,18,06,1, 11.9,1,1, 3.267, 10459.079, 420.400, 52867.316 25/04/14,10:09:35,19,06,1, 11.9,1,1, 3.267, 10459.085, 420.440, 52867.373 25/04/14,10:09:36,00,08,1, 11.9,1,1, 3.265, 10459.085, 420.440, 52867.373 25/04/14,10:09:36,01,08,1, 11.9,1,1, 3.265, 10459.075, 420.418, 52867.325 25/04/14,10:09:36,02,08,1, 11.9,1,1, 3.265, 10459.075, 420.425, 52867.326 25/04/14,10:09:36,03,08,1, 11.9,1,1, 3.265, 10459.088, 420.413, 52867.318 25/04/14,10:09:36,04,08,1, 11.9,1,1, 3.265, 10459.081, 420.413, 52867.333 25/04/14,10:09:36,05,08,1, 11.9,1,1, 3.265, 10459.086, 420.404, 52867.336 25/04/14,10:09:36,06,08,1, 11.9,1,1, 3.265, 10459.088, 420.429, 52867.296 25/04/14,10:09:36,07,08,1, 11.9,1,1, 3.265, 10459.104, 420.427, 52867.305 25/04/14,10:09:36,08,08,1, 11.9,1,1, 3.265, 10459.086, 420.410, 52867.268 25/04/14,10:09:36,09,08,1, 11.9,1,1, 3.265, 10459.119, 420.384, 52867.054 25/04/14,10:09:36,10,08,1, 11.9,1,1, 3.265, 10459.083, 420.419, 52867.236 25/04/14,10:09:36,11,08,1, 11.9,1,1, 3.265, 10459.105, 420.438, 52867.294 25/04/14,10:09:36,12,08,1, 11.9,1,1, 3.265, 10459.101, 420.426, 52867.261 25/04/14,10:09:36,13,08,1, 11.9,1,1, 3.265, 10459.121, 420.424, 52867.278 25/04/14,10:09:36,14,08,1, 11.9,1,1, 3.265, 10459.104, 420.426, 52867.286 25/04/14,10:09:36,15,08,1, 11.9,1,1, 3.265, 10459.127, 420.460, 52867.353 25/04/14,10:09:36,16,08,1, 11.9,1,1, 3.265, 10459.135, 420.435, 52867.378 25/04/14,10:09:36,17,08,1, 11.9,1,1, 3.265, 10459.125, 420.440, 52867.316 25/04/14,10:09:36,18,08,1, 11.9,1,1, 3.265, 10459.137, 420.465, 52867.360 25/04/14,10:09:36,19,08,1, 11.9,1,1, 3.265, 10459.153, 420.436, 52867.350 25/04/14,10:09:37,00,06,1, 11.9,1,1, 3.268, 10459.151, 420.436, 52867.350 25/04/14,10:09:37,01,06,1, 11.9,1,1, 3.268, 10459.148, 420.442, 52867.318 25/04/14,10:09:37,02,06,1, 11.9,1,1, 3.268, 10459.143, 420.446, 52867.262 25/04/14,10:09:37,03,06,1, 11.9,1,1, 3.268, 10459.150, 420.449, 52867.275 25/04/14,10:09:37,04,06,1, 11.9,1,1, 3.268, 10459.192, 420.477, 52867.286 25/04/14,10:09:37,05,06,1, 11.9,1,1, 3.268, 10459.172, 420.455, 52867.263 25/04/14,10:09:37,06,06,1, 11.9,1,1, 3.268, 10459.121, 420.451, 52867.287 25/04/14,10:09:37,07,06,1, 11.9,1,1, 3.268, 10459.167, 420.432, 52867.306 25/04/14,10:09:37,08,06,1, 11.9,1,1, 3.268, 10459.169, 420.460, 52867.337 25/04/14,10:09:37,09,06,1, 11.9,1,1, 3.268, 10459.166, 420.465, 52867.272 25/04/14,10:09:37,10,06,1, 11.9,1,1, 3.268, 10459.183, 420.469, 52867.384 25/04/14,10:09:37,11,06,1, 11.9,1,1, 3.268, 10459.207, 420.471, 52867.327 25/04/14,10:09:37,12,06,1, 11.9,1,1, 3.268, 10459.183, 420.464, 52867.300 25/04/14,10:09:37,13,06,1, 11.9,1,1, 3.268, 10459.189, 420.449, 52867.344 25/04/14,10:09:37,14,06,1, 11.9,1,1, 3.268, 10459.209, 420.460, 52867.362 25/04/14,10:09:37,15,06,1, 11.9,1,1, 3.268, 10459.225, 420.451, 52867.349 25/04/14,10:09:37,16,06,1, 11.9,1,1, 3.268, 10459.214, 420.479, 52867.283 25/04/14,10:09:37,17,06,1, 11.9,1,1, 3.268, 10459.232, 420.458, 52867.310 25/04/14,10:09:37,18,06,1, 11.9,1,1, 3.268, 10459.216, 420.451, 52867.272 25/04/14,10:09:37,19,06,1, 11.9,1,1, 3.268, 10459.242, 420.477, 52867.345 25/04/14,10:09:38,00,06,1, 11.9,1,1, 3.266, 10459.235, 420.477, 52867.345 25/04/14,10:09:38,01,06,1, 11.9,1,1, 3.266, 10459.232, 420.490, 52867.380 25/04/14,10:09:38,02,06,1, 11.9,1,1, 3.266, 10459.272, 420.463, 52867.322 25/04/14,10:09:38,03,06,1, 11.9,1,1, 3.266, 10459.248, 420.476, 52867.257 25/04/14,10:09:38,04,06,1, 11.9,1,1, 3.266, 10459.261, 420.490, 52867.317 25/04/14,10:09:38,05,06,1, 11.9,1,1, 3.266, 10459.230, 420.482, 52867.379 25/04/14,10:09:38,06,06,1, 11.9,1,1, 3.266, 10459.218, 420.472, 52867.353 25/04/14,10:09:38,07,06,1, 11.9,1,1, 3.266, 10459.269, 420.470, 52867.309 25/04/14,10:09:38,08,06,1, 11.9,1,1, 3.266, 10459.249, 420.481, 52867.336 25/04/14,10:09:38,09,06,1, 11.9,1,1, 3.266, 10459.274, 420.498, 52867.360 25/04/14,10:09:38,10,06,1, 11.9,1,1, 3.266, 10459.266, 420.478, 52867.308 25/04/14,10:09:38,11,06,1, 11.9,1,1, 3.266, 10459.253, 420.486, 52867.347 25/04/14,10:09:38,12,06,1, 11.9,1,1, 3.266, 10459.281, 420.479, 52867.304 25/04/14,10:09:38,13,06,1, 11.9,1,1, 3.266, 10459.279, 420.481, 52867.259 25/04/14,10:09:38,14,06,1, 11.9,1,1, 3.266, 10459.290, 420.506, 52867.340 25/04/14,10:09:38,15,06,1, 11.9,1,1, 3.266, 10459.282, 420.485, 52867.305 25/04/14,10:09:38,16,06,1, 11.9,1,1, 3.266, 10459.283, 420.471, 52867.286 25/04/14,10:09:38,17,06,1, 11.9,1,1, 3.266, 10459.286, 420.488, 52867.066 25/04/14,10:09:38,18,06,1, 11.9,1,1, 3.266, 10459.250, 420.488, 52867.351 25/04/14,10:09:38,19,06,1, 11.9,1,1, 3.266, 10459.309, 420.489, 52867.375 25/04/14,10:09:39,00,07,1, 11.9,1,1, 3.264, 10459.301, 420.489, 52867.375 25/04/14,10:09:39,01,07,1, 11.9,1,1, 3.264, 10459.303, 420.491, 52867.405 25/04/14,10:09:39,02,07,1, 11.9,1,1, 3.264, 10459.301, 420.496, 52867.353 25/04/14,10:09:39,03,07,1, 11.9,1,1, 3.264, 10459.325, 420.504, 52867.324 25/04/14,10:09:39,04,07,1, 11.9,1,1, 3.264, 10459.324, 420.481, 52867.341 25/04/14,10:09:39,05,07,1, 11.9,1,1, 3.264, 10459.330, 420.482, 52867.368 25/04/14,10:09:39,06,07,1, 11.9,1,1, 3.264, 10459.340, 420.483, 52867.316 25/04/14,10:09:39,07,07,1, 11.9,1,1, 3.264, 10459.346, 420.525, 52867.374 25/04/14,10:09:39,08,07,1, 11.9,1,1, 3.264, 10459.353, 420.493, 52867.369 25/04/14,10:09:39,09,07,1, 11.9,1,1, 3.264, 10459.335, 420.485, 52867.330 25/04/14,10:09:39,10,07,1, 11.9,1,1, 3.264, 10459.342, 420.500, 52867.277 25/04/14,10:09:39,11,07,1, 11.9,1,1, 3.264, 10459.335, 420.489, 52867.473 25/04/14,10:09:39,12,07,1, 11.9,1,1, 3.264, 10459.367, 420.506, 52867.398 25/04/14,10:09:39,13,07,1, 11.9,1,1, 3.264, 10459.395, 420.518, 52867.349 25/04/14,10:09:39,14,07,1, 11.9,1,1, 3.264, 10459.391, 420.506, 52867.400 25/04/14,10:09:39,15,07,1, 11.9,1,1, 3.264, 10459.372, 420.503, 52867.306 25/04/14,10:09:39,16,07,1, 11.9,1,1, 3.264, 10459.384, 420.508, 52867.340 25/04/14,10:09:39,17,07,1, 11.9,1,1, 3.264, 10459.406, 420.499, 52867.360 25/04/14,10:09:39,18,07,1, 11.9,1,1, 3.264, 10459.380, 420.490, 52867.363 25/04/14,10:09:39,19,07,1, 11.9,1,1, 3.264, 10459.376, 420.500, 52867.352 25/04/14,10:09:40,00,06,1, 11.9,1,1, 3.266, 10459.368, 420.500, 52867.352 25/04/14,10:09:40,01,06,1, 11.9,1,1, 3.266, 10459.412, 420.480, 52867.408 25/04/14,10:09:40,02,06,1, 11.9,1,1, 3.266, 10459.441, 420.487, 52867.299 25/04/14,10:09:40,03,06,1, 11.9,1,1, 3.266, 10459.399, 420.519, 52867.426 25/04/14,10:09:40,04,06,1, 11.9,1,1, 3.266, 10459.436, 420.503, 52867.427 25/04/14,10:09:40,05,06,1, 11.9,1,1, 3.266, 10459.428, 420.486, 52867.314 25/04/14,10:09:40,06,06,1, 11.9,1,1, 3.266, 10459.448, 420.505, 52867.323 25/04/14,10:09:40,07,06,1, 11.9,1,1, 3.266, 10459.461, 420.491, 52867.363 25/04/14,10:09:40,08,06,1, 11.9,1,1, 3.266, 10459.450, 420.499, 52867.304 25/04/14,10:09:40,09,06,1, 11.9,1,1, 3.266, 10459.447, 420.492, 52867.312 25/04/14,10:09:40,10,06,1, 11.9,1,1, 3.266, 10459.472, 420.497, 52867.353 25/04/14,10:09:40,11,06,1, 11.9,1,1, 3.266, 10459.444, 420.506, 52867.412 25/04/14,10:09:40,12,06,1, 11.9,1,1, 3.266, 10459.440, 420.512, 52867.363 25/04/14,10:09:40,13,06,1, 11.9,1,1, 3.266, 10459.456, 420.492, 52867.314 25/04/14,10:09:40,14,06,1, 11.9,1,1, 3.266, 10459.464, 420.505, 52867.333 25/04/14,10:09:40,15,06,1, 11.9,1,1, 3.266, 10459.486, 420.506, 52867.391 25/04/14,10:09:40,16,06,1, 11.9,1,1, 3.266, 10459.484, 420.515, 52867.388 25/04/14,10:09:40,17,06,1, 11.9,1,1, 3.266, 10459.493, 420.507, 52867.336 25/04/14,10:09:40,18,06,1, 11.9,1,1, 3.266, 10459.497, 420.490, 52867.390 25/04/14,10:09:40,19,06,1, 11.9,1,1, 3.266, 10459.510, 420.497, 52867.359 25/04/14,10:09:41,00,06,1, 11.9,1,1, 3.268, 10459.510, 420.497, 52867.359 25/04/14,10:09:41,01,06,1, 11.9,1,1, 3.268, 10459.497, 420.489, 52867.361 25/04/14,10:09:41,02,06,1, 11.9,1,1, 3.268, 10459.495, 420.514, 52867.381 25/04/14,10:09:41,03,06,1, 11.9,1,1, 3.268, 10459.510, 420.503, 52867.354 25/04/14,10:09:41,04,06,1, 11.9,1,1, 3.268, 10459.505, 420.537, 52867.323 25/04/14,10:09:41,05,06,1, 11.9,1,1, 3.268, 10459.521, 420.522, 52867.309 25/04/14,10:09:41,06,06,1, 11.9,1,1, 3.268, 10459.536, 420.530, 52867.385 25/04/14,10:09:41,07,06,1, 11.9,1,1, 3.268, 10459.533, 420.527, 52867.373 25/04/14,10:09:41,08,06,1, 11.9,1,1, 3.268, 10459.522, 420.527, 52867.344 25/04/14,10:09:41,09,06,1, 11.9,1,1, 3.268, 10459.533, 420.478, 52867.280 25/04/14,10:09:41,10,06,1, 11.9,1,1, 3.268, 10459.539, 420.529, 52867.315 25/04/14,10:09:41,11,06,1, 11.9,1,1, 3.268, 10459.552, 420.521, 52867.279 25/04/14,10:09:41,12,06,1, 11.9,1,1, 3.268, 10459.547, 420.529, 52867.269 25/04/14,10:09:41,13,06,1, 11.9,1,1, 3.268, 10459.594, 420.511, 52867.355 25/04/14,10:09:41,14,06,1, 11.9,1,1, 3.268, 10459.555, 420.519, 52867.331 25/04/14,10:09:41,15,06,1, 11.9,1,1, 3.268, 10459.568, 420.511, 52867.255 25/04/14,10:09:41,16,06,1, 11.9,1,1, 3.268, 10459.595, 420.533, 52867.364 25/04/14,10:09:41,17,06,1, 11.9,1,1, 3.268, 10459.580, 420.514, 52867.344 25/04/14,10:09:41,18,06,1, 11.9,1,1, 3.268, 10459.565, 420.529, 52867.342 25/04/14,10:09:41,19,06,1, 11.9,1,1, 3.268, 10459.595, 420.530, 52867.339 25/04/14,10:09:42,00,06,1, 12.0,1,1, 3.268, 10459.594, 420.530, 52867.339 25/04/14,10:09:42,01,06,1, 12.0,1,1, 3.268, 10459.585, 420.511, 52867.286 25/04/14,10:09:42,02,06,1, 12.0,1,1, 3.268, 10459.601, 420.532, 52867.361 25/04/14,10:09:42,03,06,1, 12.0,1,1, 3.268, 10459.595, 420.517, 52867.409 25/04/14,10:09:42,04,06,1, 12.0,1,1, 3.268, 10459.598, 420.542, 52867.385 25/04/14,10:09:42,05,06,1, 12.0,1,1, 3.268, 10459.601, 420.544, 52867.375 25/04/14,10:09:42,06,06,1, 12.0,1,1, 3.268, 10459.636, 420.519, 52867.312 25/04/14,10:09:42,07,06,1, 12.0,1,1, 3.268, 10459.625, 420.523, 52867.314 25/04/14,10:09:42,08,06,1, 12.0,1,1, 3.268, 10459.634, 420.537, 52867.307 25/04/14,10:09:42,09,06,1, 12.0,1,1, 3.268, 10459.649, 420.556, 52867.307 25/04/14,10:09:42,10,06,1, 12.0,1,1, 3.268, 10459.648, 420.526, 52867.368 25/04/14,10:09:42,11,06,1, 12.0,1,1, 3.268, 10459.637, 420.548, 52867.292 25/04/14,10:09:42,12,06,1, 12.0,1,1, 3.268, 10459.670, 420.562, 52867.266 25/04/14,10:09:42,13,06,1, 12.0,1,1, 3.268, 10459.668, 420.542, 52867.330 25/04/14,10:09:42,14,06,1, 12.0,1,1, 3.268, 10459.673, 420.552, 52867.242 25/04/14,10:09:42,15,06,1, 12.0,1,1, 3.268, 10459.708, 420.505, 52867.263 25/04/14,10:09:42,16,06,1, 12.0,1,1, 3.268, 10459.687, 420.574, 52867.381 25/04/14,10:09:42,17,06,1, 12.0,1,1, 3.268, 10459.714, 420.523, 52867.050 25/04/14,10:09:42,18,06,1, 12.0,1,1, 3.268, 10459.685, 420.530, 52867.366 25/04/14,10:09:42,19,06,1, 12.0,1,1, 3.268, 10459.715, 420.560, 52867.297 25/04/14,10:09:43,00,07,1, 11.9,1,1, 3.271, 10459.710, 420.560, 52867.297 25/04/14,10:09:43,01,07,1, 11.9,1,1, 3.271, 10459.697, 420.565, 52867.243 25/04/14,10:09:43,02,07,1, 11.9,1,1, 3.271, 10459.702, 420.585, 52867.350 25/04/14,10:09:43,03,07,1, 11.9,1,1, 3.271, 10459.715, 420.562, 52867.320 25/04/14,10:09:43,04,07,1, 11.9,1,1, 3.271, 10459.725, 420.560, 52867.285 25/04/14,10:09:43,05,07,1, 11.9,1,1, 3.271, 10459.736, 420.564, 52867.360 25/04/14,10:09:43,06,07,1, 11.9,1,1, 3.271, 10459.737, 420.559, 52867.307 25/04/14,10:09:43,07,07,1, 11.9,1,1, 3.271, 10459.752, 420.561, 52867.298 25/04/14,10:09:43,08,07,1, 11.9,1,1, 3.271, 10459.739, 420.555, 52867.291 25/04/14,10:09:43,09,07,1, 11.9,1,1, 3.271, 10459.751, 420.563, 52867.268 25/04/14,10:09:43,10,07,1, 11.9,1,1, 3.271, 10459.776, 420.574, 52867.321 25/04/14,10:09:43,11,07,1, 11.9,1,1, 3.271, 10459.777, 420.557, 52867.364 25/04/14,10:09:43,12,07,1, 11.9,1,1, 3.271, 10459.738, 420.572, 52867.282 25/04/14,10:09:43,13,07,1, 11.9,1,1, 3.271, 10459.784, 420.566, 52867.357 25/04/14,10:09:43,14,07,1, 11.9,1,1, 3.271, 10459.798, 420.561, 52867.326 25/04/14,10:09:43,15,07,1, 11.9,1,1, 3.271, 10459.759, 420.578, 52867.251 25/04/14,10:09:43,16,07,1, 11.9,1,1, 3.271, 10459.782, 420.607, 52867.363 25/04/14,10:09:43,17,07,1, 11.9,1,1, 3.271, 10459.816, 420.589, 52867.308 25/04/14,10:09:43,18,07,1, 11.9,1,1, 3.271, 10459.791, 420.589, 52867.367 25/04/14,10:09:43,19,07,1, 11.9,1,1, 3.271, 10459.801, 420.599, 52867.341 25/04/14,10:09:44,00,08,1, 11.8,1,1, 3.263, 10459.794, 420.599, 52867.341 25/04/14,10:09:44,01,08,1, 11.8,1,1, 3.263, 10459.807, 420.565, 52867.344 25/04/14,10:09:44,02,08,1, 11.8,1,1, 3.263, 10459.813, 420.592, 52867.479 25/04/14,10:09:44,03,08,1, 11.8,1,1, 3.263, 10459.798, 420.598, 52867.387 25/04/14,10:09:44,04,08,1, 11.8,1,1, 3.263, 10459.830, 420.584, 52867.316 25/04/14,10:09:44,05,08,1, 11.8,1,1, 3.263, 10459.819, 420.603, 52867.390 25/04/14,10:09:44,06,08,1, 11.8,1,1, 3.263, 10459.850, 420.601, 52867.260 25/04/14,10:09:44,07,08,1, 11.8,1,1, 3.263, 10459.824, 420.578, 52867.344 25/04/14,10:09:44,08,08,1, 11.8,1,1, 3.263, 10459.837, 420.588, 52867.223 25/04/14,10:09:44,09,08,1, 11.8,1,1, 3.263, 10459.866, 420.599, 52867.281 25/04/14,10:09:44,10,08,1, 11.8,1,1, 3.263, 10459.871, 420.614, 52867.386 25/04/14,10:09:44,11,08,1, 11.8,1,1, 3.263, 10459.856, 420.611, 52867.366 25/04/14,10:09:44,12,08,1, 11.8,1,1, 3.263, 10459.859, 420.628, 52867.341 25/04/14,10:09:44,13,08,1, 11.8,1,1, 3.263, 10459.904, 420.621, 52867.290 25/04/14,10:09:44,14,08,1, 11.8,1,1, 3.263, 10459.858, 420.644, 52867.340 25/04/14,10:09:44,15,08,1, 11.8,1,1, 3.263, 10459.900, 420.615, 52867.421 25/04/14,10:09:44,16,08,1, 11.8,1,1, 3.263, 10459.875, 420.622, 52867.356 25/04/14,10:09:44,17,08,1, 11.8,1,1, 3.263, 10459.893, 420.627, 52867.273 25/04/14,10:09:44,18,08,1, 11.8,1,1, 3.263, 10459.890, 420.617, 52867.288 25/04/14,10:09:44,19,08,1, 11.8,1,1, 3.263, 10459.925, 420.643, 52867.326 25/04/14,10:09:45,00,08,1, 11.8,1,1, 3.269, 10459.919, 420.643, 52867.326 25/04/14,10:09:45,01,08,1, 11.8,1,1, 3.269, 10459.909, 420.630, 52867.310 25/04/14,10:09:45,02,08,1, 11.8,1,1, 3.269, 10459.932, 420.618, 52867.258 25/04/14,10:09:45,03,08,1, 11.8,1,1, 3.269, 10459.916, 420.638, 52867.406 25/04/14,10:09:45,04,08,1, 11.8,1,1, 3.269, 10459.916, 420.643, 52867.324 25/04/14,10:09:45,05,08,1, 11.8,1,1, 3.269, 10459.946, 420.629, 52867.325 25/04/14,10:09:45,06,08,1, 11.8,1,1, 3.269, 10459.941, 420.649, 52867.363 25/04/14,10:09:45,07,08,1, 11.8,1,1, 3.269, 10459.953, 420.635, 52867.288 25/04/14,10:09:45,08,08,1, 11.8,1,1, 3.269, 10459.950, 420.639, 52867.290 25/04/14,10:09:45,09,08,1, 11.8,1,1, 3.269, 10459.965, 420.634, 52867.370 25/04/14,10:09:45,10,08,1, 11.8,1,1, 3.269, 10459.974, 420.639, 52867.329 25/04/14,10:09:45,11,08,1, 11.8,1,1, 3.269, 10459.964, 420.619, 52867.359 25/04/14,10:09:45,12,08,1, 11.8,1,1, 3.269, 10459.986, 420.680, 52867.411 25/04/14,10:09:45,13,08,1, 11.8,1,1, 3.269, 10459.979, 420.666, 52867.384 25/04/14,10:09:45,14,08,1, 11.8,1,1, 3.269, 10459.992, 420.661, 52867.385 25/04/14,10:09:45,15,08,1, 11.8,1,1, 3.269, 10460.001, 420.678, 52867.306 25/04/14,10:09:45,16,08,1, 11.8,1,1, 3.269, 10460.003, 420.686, 52867.330 25/04/14,10:09:45,17,08,1, 11.8,1,1, 3.269, 10460.021, 420.667, 52867.360 25/04/14,10:09:45,18,08,1, 11.8,1,1, 3.269, 10460.014, 420.667, 52867.281 25/04/14,10:09:45,19,08,1, 11.8,1,1, 3.269, 10460.037, 420.677, 52867.425 25/04/14,10:09:46,00,07,1, 11.9,1,1, 3.270, 10460.036, 420.677, 52867.425 25/04/14,10:09:46,01,07,1, 11.9,1,1, 3.270, 10460.010, 420.693, 52867.393 25/04/14,10:09:46,02,07,1, 11.9,1,1, 3.270, 10460.036, 420.724, 52867.362 25/04/14,10:09:46,03,07,1, 11.9,1,1, 3.270, 10460.039, 420.711, 52867.375 25/04/14,10:09:46,04,07,1, 11.9,1,1, 3.270, 10460.027, 420.671, 52867.359 25/04/14,10:09:46,05,07,1, 11.9,1,1, 3.270, 10460.028, 420.701, 52867.517 25/04/14,10:09:46,06,07,1, 11.9,1,1, 3.270, 10460.059, 420.687, 52867.229 25/04/14,10:09:46,07,07,1, 11.9,1,1, 3.270, 10460.054, 420.705, 52867.452 25/04/14,10:09:46,08,07,1, 11.9,1,1, 3.270, 10460.087, 420.685, 52867.324 25/04/14,10:09:46,09,07,1, 11.9,1,1, 3.270, 10460.080, 420.684, 52867.337 25/04/14,10:09:46,10,07,1, 11.9,1,1, 3.270, 10460.099, 420.708, 52867.391 25/04/14,10:09:46,11,07,1, 11.9,1,1, 3.270, 10460.088, 420.694, 52867.363 25/04/14,10:09:46,12,07,1, 11.9,1,1, 3.270, 10460.121, 420.702, 52867.300 25/04/14,10:09:46,13,07,1, 11.9,1,1, 3.270, 10460.111, 420.695, 52867.295 25/04/14,10:09:46,14,07,1, 11.9,1,1, 3.270, 10460.116, 420.686, 52867.286 25/04/14,10:09:46,15,07,1, 11.9,1,1, 3.270, 10460.124, 420.715, 52867.298 25/04/14,10:09:46,16,07,1, 11.9,1,1, 3.270, 10460.126, 420.683, 52867.338 25/04/14,10:09:46,17,07,1, 11.9,1,1, 3.270, 10460.133, 420.693, 52867.292 25/04/14,10:09:46,18,07,1, 11.9,1,1, 3.270, 10460.120, 420.746, 52867.388 25/04/14,10:09:46,19,07,1, 11.9,1,1, 3.270, 10460.143, 420.738, 52867.343 25/04/14,10:09:47,00,07,1, 12.0,1,1, 3.266, 10460.136, 420.738, 52867.343 25/04/14,10:09:47,01,07,1, 12.0,1,1, 3.266, 10460.163, 420.731, 52867.296 25/04/14,10:09:47,02,07,1, 12.0,1,1, 3.266, 10460.175, 420.737, 52867.268 25/04/14,10:09:47,03,07,1, 12.0,1,1, 3.266, 10460.177, 420.734, 52867.340 25/04/14,10:09:47,04,07,1, 12.0,1,1, 3.266, 10460.179, 420.738, 52867.302 25/04/14,10:09:47,05,07,1, 12.0,1,1, 3.266, 10460.181, 420.730, 52867.323 25/04/14,10:09:47,06,07,1, 12.0,1,1, 3.266, 10460.200, 420.756, 52867.292 25/04/14,10:09:47,07,07,1, 12.0,1,1, 3.266, 10460.217, 420.742, 52867.378 25/04/14,10:09:47,08,07,1, 12.0,1,1, 3.266, 10460.208, 420.755, 52867.325 25/04/14,10:09:47,09,07,1, 12.0,1,1, 3.266, 10460.229, 420.734, 52867.333 25/04/14,10:09:47,10,07,1, 12.0,1,1, 3.266, 10460.239, 420.748, 52867.322 25/04/14,10:09:47,11,07,1, 12.0,1,1, 3.266, 10460.219, 420.748, 52867.349 25/04/14,10:09:47,12,07,1, 12.0,1,1, 3.266, 10460.245, 420.737, 52867.317 25/04/14,10:09:47,13,07,1, 12.0,1,1, 3.266, 10460.232, 420.741, 52867.295 25/04/14,10:09:47,14,07,1, 12.0,1,1, 3.266, 10460.251, 420.745, 52867.269 25/04/14,10:09:47,15,07,1, 12.0,1,1, 3.266, 10460.258, 420.735, 52867.309 25/04/14,10:09:47,16,07,1, 12.0,1,1, 3.266, 10460.274, 420.757, 52867.392 25/04/14,10:09:47,17,07,1, 12.0,1,1, 3.266, 10460.261, 420.750, 52867.341 25/04/14,10:09:47,18,07,1, 12.0,1,1, 3.266, 10460.268, 420.747, 52867.264 25/04/14,10:09:47,19,07,1, 12.0,1,1, 3.266, 10460.276, 420.747, 52867.267 25/04/14,10:09:48,00,07,1, 12.0,1,1, 3.273, 10460.269, 420.747, 52867.267 25/04/14,10:09:48,01,07,1, 12.0,1,1, 3.273, 10460.304, 420.787, 52867.330 25/04/14,10:09:48,02,07,1, 12.0,1,1, 3.273, 10460.287, 420.776, 52867.337 25/04/14,10:09:48,03,07,1, 12.0,1,1, 3.273, 10460.293, 420.771, 52867.376 25/04/14,10:09:48,04,07,1, 12.0,1,1, 3.273, 10460.313, 420.768, 52867.367 25/04/14,10:09:48,05,07,1, 12.0,1,1, 3.273, 10460.319, 420.793, 52867.386 25/04/14,10:09:48,06,07,1, 12.0,1,1, 3.273, 10460.302, 420.768, 52867.373 25/04/14,10:09:48,07,07,1, 12.0,1,1, 3.273, 10460.320, 420.782, 52867.351 25/04/14,10:09:48,08,07,1, 12.0,1,1, 3.273, 10460.337, 420.779, 52867.327 25/04/14,10:09:48,09,07,1, 12.0,1,1, 3.273, 10460.358, 420.801, 52867.362 25/04/14,10:09:48,10,07,1, 12.0,1,1, 3.273, 10460.338, 420.764, 52867.428 25/04/14,10:09:48,11,07,1, 12.0,1,1, 3.273, 10460.358, 420.776, 52867.398 25/04/14,10:09:48,12,07,1, 12.0,1,1, 3.273, 10460.354, 420.819, 52867.427 25/04/14,10:09:48,13,07,1, 12.0,1,1, 3.273, 10460.370, 420.818, 52867.328 25/04/14,10:09:48,14,07,1, 12.0,1,1, 3.273, 10460.391, 420.814, 52867.430 25/04/14,10:09:48,15,07,1, 12.0,1,1, 3.273, 10460.401, 420.817, 52867.339 25/04/14,10:09:48,16,07,1, 12.0,1,1, 3.273, 10460.411, 420.838, 52867.463 25/04/14,10:09:48,17,07,1, 12.0,1,1, 3.273, 10460.420, 420.836, 52867.385 25/04/14,10:09:48,18,07,1, 12.0,1,1, 3.273, 10460.422, 420.818, 52867.357 25/04/14,10:09:48,19,07,1, 12.0,1,1, 3.273, 10460.438, 420.828, 52867.314 25/04/14,10:09:49,00,07,1, 11.9,1,1, 3.267, 10460.436, 420.828, 52867.314 25/04/14,10:09:49,01,07,1, 11.9,1,1, 3.267, 10460.446, 420.834, 52867.306 25/04/14,10:09:49,02,07,1, 11.9,1,1, 3.267, 10460.456, 420.842, 52867.343 25/04/14,10:09:49,03,07,1, 11.9,1,1, 3.267, 10460.452, 420.844, 52867.423 25/04/14,10:09:49,04,07,1, 11.9,1,1, 3.267, 10460.461, 420.847, 52867.408 25/04/14,10:09:49,05,07,1, 11.9,1,1, 3.267, 10460.463, 420.858, 52867.334 25/04/14,10:09:49,06,07,1, 11.9,1,1, 3.267, 10460.485, 420.858, 52867.346 25/04/14,10:09:49,07,07,1, 11.9,1,1, 3.267, 10460.480, 420.860, 52867.320 25/04/14,10:09:49,08,07,1, 11.9,1,1, 3.267, 10460.508, 420.864, 52867.318 25/04/14,10:09:49,09,07,1, 11.9,1,1, 3.267, 10460.521, 420.889, 52867.386 25/04/14,10:09:49,10,07,1, 11.9,1,1, 3.267, 10460.507, 420.881, 52867.322 25/04/14,10:09:49,11,07,1, 11.9,1,1, 3.267, 10460.514, 420.862, 52867.313 25/04/14,10:09:49,12,07,1, 11.9,1,1, 3.267, 10460.541, 420.896, 52867.386 25/04/14,10:09:49,13,07,1, 11.9,1,1, 3.267, 10460.564, 420.902, 52867.457 25/04/14,10:09:49,14,07,1, 11.9,1,1, 3.267, 10460.531, 420.864, 52867.290 25/04/14,10:09:49,15,07,1, 11.9,1,1, 3.267, 10460.548, 420.899, 52867.383 25/04/14,10:09:49,16,07,1, 11.9,1,1, 3.267, 10460.591, 420.890, 52867.422 25/04/14,10:09:49,17,07,1, 11.9,1,1, 3.267, 10460.566, 420.899, 52867.404 25/04/14,10:09:49,18,07,1, 11.9,1,1, 3.267, 10460.562, 420.903, 52867.349 25/04/14,10:09:49,19,07,1, 11.9,1,1, 3.267, 10460.578, 420.920, 52867.382 25/04/14,10:09:50,00,07,1, 11.8,1,1, 3.266, 10460.570, 420.920, 52867.382 25/04/14,10:09:50,01,07,1, 11.8,1,1, 3.266, 10460.615, 420.922, 52867.409 25/04/14,10:09:50,02,07,1, 11.8,1,1, 3.266, 10460.602, 420.939, 52867.361 25/04/14,10:09:50,03,07,1, 11.8,1,1, 3.266, 10460.636, 420.923, 52867.373 25/04/14,10:09:50,04,07,1, 11.8,1,1, 3.266, 10460.626, 420.905, 52867.352 25/04/14,10:09:50,05,07,1, 11.8,1,1, 3.266, 10460.612, 420.936, 52867.375 25/04/14,10:09:50,06,07,1, 11.8,1,1, 3.266, 10460.632, 420.916, 52867.356 25/04/14,10:09:50,07,07,1, 11.8,1,1, 3.266, 10460.647, 420.922, 52867.347 25/04/14,10:09:50,08,07,1, 11.8,1,1, 3.266, 10460.640, 420.968, 52867.360 25/04/14,10:09:50,09,07,1, 11.8,1,1, 3.266, 10460.646, 420.944, 52867.363 25/04/14,10:09:50,10,07,1, 11.8,1,1, 3.266, 10460.671, 420.939, 52867.327 25/04/14,10:09:50,11,07,1, 11.8,1,1, 3.266, 10460.690, 420.926, 52867.360 25/04/14,10:09:50,12,07,1, 11.8,1,1, 3.266, 10460.699, 420.972, 52867.352 25/04/14,10:09:50,13,07,1, 11.8,1,1, 3.266, 10460.697, 420.958, 52867.385 25/04/14,10:09:50,14,07,1, 11.8,1,1, 3.266, 10460.699, 420.946, 52867.376 25/04/14,10:09:50,15,07,1, 11.8,1,1, 3.266, 10460.701, 420.969, 52867.393 25/04/14,10:09:50,16,07,1, 11.8,1,1, 3.266, 10460.734, 420.977, 52867.372 25/04/14,10:09:50,17,07,1, 11.8,1,1, 3.266, 10460.730, 420.978, 52867.347 25/04/14,10:09:50,18,07,1, 11.8,1,1, 3.266, 10460.713, 420.962, 52867.318 25/04/14,10:09:50,19,07,1, 11.8,1,1, 3.266, 10460.727, 420.986, 52867.388 25/04/14,10:09:51,00,08,1, 11.9,1,1, 3.269, 10460.720, 420.986, 52867.388 25/04/14,10:09:51,01,08,1, 11.9,1,1, 3.269, 10460.763, 420.988, 52867.374 25/04/14,10:09:51,02,08,1, 11.9,1,1, 3.269, 10460.757, 420.989, 52867.333 25/04/14,10:09:51,03,08,1, 11.9,1,1, 3.269, 10460.768, 421.009, 52867.333 25/04/14,10:09:51,04,08,1, 11.9,1,1, 3.269, 10460.779, 420.991, 52867.396 25/04/14,10:09:51,05,08,1, 11.9,1,1, 3.269, 10460.787, 420.996, 52867.310 25/04/14,10:09:51,06,08,1, 11.9,1,1, 3.269, 10460.810, 421.018, 52867.372 25/04/14,10:09:51,07,08,1, 11.9,1,1, 3.269, 10460.796, 421.009, 52867.350 25/04/14,10:09:51,08,08,1, 11.9,1,1, 3.269, 10460.817, 421.017, 52867.364 25/04/14,10:09:51,09,08,1, 11.9,1,1, 3.269, 10460.825, 421.025, 52867.340 25/04/14,10:09:51,10,08,1, 11.9,1,1, 3.269, 10460.823, 421.018, 52867.377 25/04/14,10:09:51,11,08,1, 11.9,1,1, 3.269, 10460.826, 421.017, 52867.341 25/04/14,10:09:51,12,08,1, 11.9,1,1, 3.269, 10460.860, 421.018, 52867.328 25/04/14,10:09:51,13,08,1, 11.9,1,1, 3.269, 10460.851, 421.013, 52867.350 25/04/14,10:09:51,14,08,1, 11.9,1,1, 3.269, 10460.847, 421.037, 52867.346 25/04/14,10:09:51,15,08,1, 11.9,1,1, 3.269, 10460.851, 421.059, 52867.367 25/04/14,10:09:51,16,08,1, 11.9,1,1, 3.269, 10460.869, 421.052, 52867.473 25/04/14,10:09:51,17,08,1, 11.9,1,1, 3.269, 10460.857, 421.041, 52867.243 25/04/14,10:09:51,18,08,1, 11.9,1,1, 3.269, 10460.869, 421.056, 52867.308 25/04/14,10:09:51,19,08,1, 11.9,1,1, 3.269, 10460.876, 421.079, 52867.320 25/04/14,10:09:52,00,08,1, 11.9,1,1, 3.271, 10460.870, 421.079, 52867.320 25/04/14,10:09:52,01,08,1, 11.9,1,1, 3.271, 10460.884, 421.071, 52867.355 25/04/14,10:09:52,02,08,1, 11.9,1,1, 3.271, 10460.916, 421.072, 52867.346 25/04/14,10:09:52,03,08,1, 11.9,1,1, 3.271, 10460.904, 421.071, 52867.391 25/04/14,10:09:52,04,08,1, 11.9,1,1, 3.271, 10460.926, 421.078, 52867.333 25/04/14,10:09:52,05,08,1, 11.9,1,1, 3.271, 10460.973, 421.082, 52867.333 25/04/14,10:09:52,06,08,1, 11.9,1,1, 3.271, 10460.924, 421.095, 52867.339 25/04/14,10:09:52,07,08,1, 11.9,1,1, 3.271, 10460.932, 421.082, 52867.379 25/04/14,10:09:52,08,08,1, 11.9,1,1, 3.271, 10460.957, 421.088, 52867.343 25/04/14,10:09:52,09,08,1, 11.9,1,1, 3.271, 10460.963, 421.089, 52867.331 25/04/14,10:09:52,10,08,1, 11.9,1,1, 3.271, 10460.968, 421.095, 52867.347 25/04/14,10:09:52,11,08,1, 11.9,1,1, 3.271, 10460.977, 421.094, 52867.372 25/04/14,10:09:52,12,08,1, 11.9,1,1, 3.271, 10460.988, 421.103, 52867.358 25/04/14,10:09:52,13,08,1, 11.9,1,1, 3.271, 10460.996, 421.111, 52867.324 25/04/14,10:09:52,14,08,1, 11.9,1,1, 3.271, 10460.981, 421.100, 52867.357 25/04/14,10:09:52,15,08,1, 11.9,1,1, 3.271, 10461.001, 421.093, 52867.374 25/04/14,10:09:52,16,08,1, 11.9,1,1, 3.271, 10461.022, 421.108, 52867.339 25/04/14,10:09:52,17,08,1, 11.9,1,1, 3.271, 10461.041, 421.113, 52867.295 25/04/14,10:09:52,18,08,1, 11.9,1,1, 3.271, 10461.035, 421.107, 52867.320 25/04/14,10:09:52,19,08,1, 11.9,1,1, 3.271, 10461.041, 421.114, 52867.274 25/04/14,10:09:53,00,09,1, 11.9,1,1, 3.269, 10461.037, 421.114, 52867.274 25/04/14,10:09:53,01,09,1, 11.9,1,1, 3.269, 10461.040, 421.102, 52867.323 25/04/14,10:09:53,02,09,1, 11.9,1,1, 3.269, 10461.050, 421.112, 52867.263 25/04/14,10:09:53,03,09,1, 11.9,1,1, 3.269, 10461.059, 421.116, 52867.375 25/04/14,10:09:53,04,09,1, 11.9,1,1, 3.269, 10461.070, 421.116, 52867.310 25/04/14,10:09:53,05,09,1, 11.9,1,1, 3.269, 10461.066, 421.131, 52867.360 25/04/14,10:09:53,06,09,1, 11.9,1,1, 3.269, 10461.067, 421.133, 52867.271 25/04/14,10:09:53,07,09,1, 11.9,1,1, 3.269, 10461.088, 421.143, 52867.372 25/04/14,10:09:53,08,09,1, 11.9,1,1, 3.269, 10461.123, 421.111, 52867.232 25/04/14,10:09:53,09,09,1, 11.9,1,1, 3.269, 10461.119, 421.142, 52867.298 25/04/14,10:09:53,10,09,1, 11.9,1,1, 3.269, 10461.122, 421.131, 52867.355 25/04/14,10:09:53,11,09,1, 11.9,1,1, 3.269, 10461.113, 421.137, 52867.383 25/04/14,10:09:53,12,09,1, 11.9,1,1, 3.269, 10461.146, 421.139, 52867.270 25/04/14,10:09:53,13,09,1, 11.9,1,1, 3.269, 10461.149, 421.148, 52867.357 25/04/14,10:09:53,14,09,1, 11.9,1,1, 3.269, 10461.140, 421.146, 52867.299 25/04/14,10:09:53,15,09,1, 11.9,1,1, 3.269, 10461.192, 421.130, 52867.294 25/04/14,10:09:53,16,09,1, 11.9,1,1, 3.269, 10461.169, 421.152, 52867.315 25/04/14,10:09:53,17,09,1, 11.9,1,1, 3.269, 10461.184, 421.152, 52867.309 25/04/14,10:09:53,18,09,1, 11.9,1,1, 3.269, 10461.164, 421.147, 52867.339 25/04/14,10:09:53,19,09,1, 11.9,1,1, 3.269, 10461.182, 421.182, 52867.334 25/04/14,10:09:54,00,08,1, 11.9,1,1, 3.269, 10461.179, 421.182, 52867.334 25/04/14,10:09:54,01,08,1, 11.9,1,1, 3.269, 10461.193, 421.183, 52867.360 25/04/14,10:09:54,02,08,1, 11.9,1,1, 3.269, 10461.211, 421.188, 52867.291 25/04/14,10:09:54,03,08,1, 11.9,1,1, 3.269, 10461.217, 421.165, 52867.330 25/04/14,10:09:54,04,08,1, 11.9,1,1, 3.269, 10461.210, 421.163, 52867.313 25/04/14,10:09:54,05,08,1, 11.9,1,1, 3.269, 10461.223, 421.185, 52867.323 25/04/14,10:09:54,06,08,1, 11.9,1,1, 3.269, 10461.240, 421.182, 52867.322 25/04/14,10:09:54,07,08,1, 11.9,1,1, 3.269, 10461.238, 421.173, 52867.291 25/04/14,10:09:54,08,08,1, 11.9,1,1, 3.269, 10461.266, 421.187, 52867.281 25/04/14,10:09:54,09,08,1, 11.9,1,1, 3.269, 10461.264, 421.203, 52867.268 25/04/14,10:09:54,10,08,1, 11.9,1,1, 3.269, 10461.275, 421.193, 52867.318 25/04/14,10:09:54,11,08,1, 11.9,1,1, 3.269, 10461.294, 421.202, 52867.325 25/04/14,10:09:54,12,08,1, 11.9,1,1, 3.269, 10461.280, 421.213, 52867.296 25/04/14,10:09:54,13,08,1, 11.9,1,1, 3.269, 10461.285, 421.209, 52867.294 25/04/14,10:09:54,14,08,1, 11.9,1,1, 3.269, 10461.294, 421.207, 52867.245 25/04/14,10:09:54,15,08,1, 11.9,1,1, 3.269, 10461.303, 421.215, 52867.261 25/04/14,10:09:54,16,08,1, 11.9,1,1, 3.269, 10461.304, 421.222, 52867.270 25/04/14,10:09:54,17,08,1, 11.9,1,1, 3.269, 10461.310, 421.234, 52867.274 25/04/14,10:09:54,18,08,1, 11.9,1,1, 3.269, 10461.326, 421.236, 52867.348 25/04/14,10:09:54,19,08,1, 11.9,1,1, 3.269, 10461.346, 421.234, 52867.318 25/04/14,10:09:55,00,09,1, 11.9,1,1, 3.267, 10461.346, 421.234, 52867.318 25/04/14,10:09:55,01,09,1, 11.9,1,1, 3.267, 10461.378, 421.252, 52867.332 25/04/14,10:09:55,02,09,1, 11.9,1,1, 3.267, 10461.370, 421.243, 52867.343 25/04/14,10:09:55,03,09,1, 11.9,1,1, 3.267, 10461.370, 421.239, 52867.306 25/04/14,10:09:55,04,09,1, 11.9,1,1, 3.267, 10461.372, 421.242, 52867.337 25/04/14,10:09:55,05,09,1, 11.9,1,1, 3.267, 10461.386, 421.227, 52867.327 25/04/14,10:09:55,06,09,1, 11.9,1,1, 3.267, 10461.410, 421.243, 52867.327 25/04/14,10:09:55,07,09,1, 11.9,1,1, 3.267, 10461.420, 421.246, 52867.291 25/04/14,10:09:55,08,09,1, 11.9,1,1, 3.267, 10461.421, 421.273, 52867.277 25/04/14,10:09:55,09,09,1, 11.9,1,1, 3.267, 10461.411, 421.262, 52867.309 25/04/14,10:09:55,10,09,1, 11.9,1,1, 3.267, 10461.436, 421.270, 52867.303 25/04/14,10:09:55,11,09,1, 11.9,1,1, 3.267, 10461.432, 421.263, 52867.361 25/04/14,10:09:55,12,09,1, 11.9,1,1, 3.267, 10461.448, 421.288, 52867.307 25/04/14,10:09:55,13,09,1, 11.9,1,1, 3.267, 10461.465, 421.265, 52867.334 25/04/14,10:09:55,14,09,1, 11.9,1,1, 3.267, 10461.463, 421.270, 52867.258 25/04/14,10:09:55,15,09,1, 11.9,1,1, 3.267, 10461.470, 421.278, 52867.316 25/04/14,10:09:55,16,09,1, 11.9,1,1, 3.267, 10461.471, 421.257, 52867.284 25/04/14,10:09:55,17,09,1, 11.9,1,1, 3.267, 10461.475, 421.259, 52867.249 25/04/14,10:09:55,18,09,1, 11.9,1,1, 3.267, 10461.484, 421.284, 52867.297 25/04/14,10:09:55,19,09,1, 11.9,1,1, 3.267, 10461.499, 421.283, 52867.312 25/04/14,10:09:56,00,08,1, 11.9,1,1, 3.265, 10461.496, 421.283, 52867.312 25/04/14,10:09:56,01,08,1, 11.9,1,1, 3.265, 10461.514, 421.277, 52867.253 25/04/14,10:09:56,02,08,1, 11.9,1,1, 3.265, 10461.521, 421.303, 52867.290 25/04/14,10:09:56,03,08,1, 11.9,1,1, 3.265, 10461.550, 421.292, 52867.263 25/04/14,10:09:56,04,08,1, 11.9,1,1, 3.265, 10461.536, 421.298, 52867.280 25/04/14,10:09:56,05,08,1, 11.9,1,1, 3.265, 10461.556, 421.319, 52867.345 25/04/14,10:09:56,06,08,1, 11.9,1,1, 3.265, 10461.570, 421.297, 52867.244 25/04/14,10:09:56,07,08,1, 11.9,1,1, 3.265, 10461.551, 421.300, 52867.194 25/04/14,10:09:56,08,08,1, 11.9,1,1, 3.265, 10461.560, 421.314, 52867.199 25/04/14,10:09:56,09,08,1, 11.9,1,1, 3.265, 10461.582, 421.326, 52867.318 25/04/14,10:09:56,10,08,1, 11.9,1,1, 3.265, 10461.572, 421.302, 52867.264 25/04/14,10:09:56,11,08,1, 11.9,1,1, 3.265, 10461.596, 421.320, 52867.353 25/04/14,10:09:56,12,08,1, 11.9,1,1, 3.265, 10461.606, 421.330, 52867.292 25/04/14,10:09:56,13,08,1, 11.9,1,1, 3.265, 10461.579, 421.351, 52867.311 25/04/14,10:09:56,14,08,1, 11.9,1,1, 3.265, 10461.595, 421.343, 52867.300 25/04/14,10:09:56,15,08,1, 11.9,1,1, 3.265, 10461.607, 421.347, 52867.263 25/04/14,10:09:56,16,08,1, 11.9,1,1, 3.265, 10461.601, 421.348, 52867.247 25/04/14,10:09:56,17,08,1, 11.9,1,1, 3.265, 10461.659, 421.338, 52867.322 25/04/14,10:09:56,18,08,1, 11.9,1,1, 3.265, 10461.646, 421.356, 52867.350 25/04/14,10:09:56,19,08,1, 11.9,1,1, 3.265, 10461.676, 421.357, 52867.295 25/04/14,10:09:57,00,09,1, 11.9,1,1, 3.269, 10461.671, 421.357, 52867.295 25/04/14,10:09:57,01,09,1, 11.9,1,1, 3.269, 10461.660, 421.331, 52867.220 25/04/14,10:09:57,02,09,1, 11.9,1,1, 3.269, 10461.674, 421.351, 52867.440 25/04/14,10:09:57,03,09,1, 11.9,1,1, 3.269, 10461.702, 421.366, 52867.439 25/04/14,10:09:57,04,09,1, 11.9,1,1, 3.269, 10461.716, 421.376, 52867.401 25/04/14,10:09:57,05,09,1, 11.9,1,1, 3.269, 10461.699, 421.362, 52867.448 25/04/14,10:09:57,06,09,1, 11.9,1,1, 3.269, 10461.707, 421.376, 52867.407 25/04/14,10:09:57,07,09,1, 11.9,1,1, 3.269, 10461.705, 421.369, 52867.401 25/04/14,10:09:57,08,09,1, 11.9,1,1, 3.269, 10461.714, 421.386, 52867.414 25/04/14,10:09:57,09,09,1, 11.9,1,1, 3.269, 10461.700, 421.384, 52867.331 25/04/14,10:09:57,10,09,1, 11.9,1,1, 3.269, 10461.725, 421.398, 52867.422 25/04/14,10:09:57,11,09,1, 11.9,1,1, 3.269, 10461.775, 421.373, 52867.340 25/04/14,10:09:57,12,09,1, 11.9,1,1, 3.269, 10461.759, 421.387, 52867.423 25/04/14,10:09:57,13,09,1, 11.9,1,1, 3.269, 10461.742, 421.386, 52867.355 25/04/14,10:09:57,14,09,1, 11.9,1,1, 3.269, 10461.770, 421.398, 52867.355 25/04/14,10:09:57,15,09,1, 11.9,1,1, 3.269, 10461.783, 421.369, 52867.382 25/04/14,10:09:57,16,09,1, 11.9,1,1, 3.269, 10461.785, 421.402, 52867.391 25/04/14,10:09:57,17,09,1, 11.9,1,1, 3.269, 10461.787, 421.405, 52867.429 25/04/14,10:09:57,18,09,1, 11.9,1,1, 3.269, 10461.808, 421.409, 52867.367 25/04/14,10:09:57,19,09,1, 11.9,1,1, 3.269, 10461.797, 421.408, 52867.404 25/04/14,10:09:58,00,09,1, 11.9,1,1, 3.268, 10461.797, 421.408, 52867.404 25/04/14,10:09:58,01,09,1, 11.9,1,1, 3.268, 10461.801, 421.417, 52867.442 25/04/14,10:09:58,02,09,1, 11.9,1,1, 3.268, 10461.842, 421.407, 52867.437 25/04/14,10:09:58,03,09,1, 11.9,1,1, 3.268, 10461.838, 421.415, 52867.440 25/04/14,10:09:58,04,09,1, 11.9,1,1, 3.268, 10461.839, 421.432, 52867.414 25/04/14,10:09:58,05,09,1, 11.9,1,1, 3.268, 10461.833, 421.415, 52867.458 25/04/14,10:09:58,06,09,1, 11.9,1,1, 3.268, 10461.865, 421.419, 52867.347 25/04/14,10:09:58,07,09,1, 11.9,1,1, 3.268, 10461.869, 421.411, 52867.386 25/04/14,10:09:58,08,09,1, 11.9,1,1, 3.268, 10461.870, 421.417, 52867.380 25/04/14,10:09:58,09,09,1, 11.9,1,1, 3.268, 10461.889, 421.428, 52867.310 25/04/14,10:09:58,10,09,1, 11.9,1,1, 3.268, 10461.878, 421.427, 52867.415 25/04/14,10:09:58,11,09,1, 11.9,1,1, 3.268, 10461.889, 421.447, 52867.406 25/04/14,10:09:58,12,09,1, 11.9,1,1, 3.268, 10461.895, 421.419, 52867.379 25/04/14,10:09:58,13,09,1, 11.9,1,1, 3.268, 10461.882, 421.418, 52867.401 25/04/14,10:09:58,14,09,1, 11.9,1,1, 3.268, 10461.890, 421.437, 52867.394 25/04/14,10:09:58,15,09,1, 11.9,1,1, 3.268, 10461.914, 421.461, 52867.397 25/04/14,10:09:58,16,09,1, 11.9,1,1, 3.268, 10461.903, 421.443, 52867.355 25/04/14,10:09:58,17,09,1, 11.9,1,1, 3.268, 10461.903, 421.445, 52867.335 25/04/14,10:09:58,18,09,1, 11.9,1,1, 3.268, 10461.935, 421.425, 52867.337 25/04/14,10:09:58,19,09,1, 11.9,1,1, 3.268, 10461.935, 421.449, 52867.388 25/04/14,10:09:59,00,08,1, 11.9,1,1, 3.270, 10461.930, 421.449, 52867.388 25/04/14,10:09:59,01,08,1, 11.9,1,1, 3.270, 10461.943, 421.446, 52867.361 25/04/14,10:09:59,02,08,1, 11.9,1,1, 3.270, 10461.958, 421.440, 52867.384 25/04/14,10:09:59,03,08,1, 11.9,1,1, 3.270, 10461.971, 421.454, 52867.384 25/04/14,10:09:59,04,08,1, 11.9,1,1, 3.270, 10461.972, 421.438, 52867.400 25/04/14,10:09:59,05,08,1, 11.9,1,1, 3.270, 10461.979, 421.448, 52867.345 25/04/14,10:09:59,06,08,1, 11.9,1,1, 3.270, 10461.985, 421.454, 52867.438 25/04/14,10:09:59,07,08,1, 11.9,1,1, 3.270, 10462.004, 421.450, 52867.361 25/04/14,10:09:59,08,08,1, 11.9,1,1, 3.270, 10462.005, 421.433, 52867.310 25/04/14,10:09:59,09,08,1, 11.9,1,1, 3.270, 10462.008, 421.450, 52867.368 25/04/14,10:09:59,10,08,1, 11.9,1,1, 3.270, 10462.019, 421.449, 52867.321 25/04/14,10:09:59,11,08,1, 11.9,1,1, 3.270, 10462.024, 421.465, 52867.320 25/04/14,10:09:59,12,08,1, 11.9,1,1, 3.270, 10462.035, 421.467, 52867.366 25/04/14,10:09:59,13,08,1, 11.9,1,1, 3.270, 10462.034, 421.443, 52867.329 25/04/14,10:09:59,14,08,1, 11.9,1,1, 3.270, 10462.028, 421.445, 52867.287 25/04/14,10:09:59,15,08,1, 11.9,1,1, 3.270, 10462.035, 421.454, 52867.336 25/04/14,10:09:59,16,08,1, 11.9,1,1, 3.270, 10462.033, 421.477, 52867.357 25/04/14,10:09:59,17,08,1, 11.9,1,1, 3.270, 10462.051, 421.474, 52867.398 25/04/14,10:09:59,18,08,1, 11.9,1,1, 3.270, 10462.032, 421.475, 52867.309 25/04/14,10:09:59,19,08,1, 11.9,1,1, 3.270, 10462.045, 421.465, 52867.360 25/04/14,10:10:00,00,08,1, 11.9,1,1, 3.269, 10462.039, 421.465, 52867.360 25/04/14,10:10:00,01,08,1, 11.9,1,1, 3.269, 10462.070, 421.479, 52867.321 25/04/14,10:10:00,02,08,1, 11.9,1,1, 3.269, 10462.114, 421.428, 52866.997 25/04/14,10:10:00,03,08,1, 11.9,1,1, 3.269, 10462.084, 421.447, 52867.064 25/04/14,10:10:00,04,08,1, 11.9,1,1, 3.269, 10462.052, 421.438, 52867.150 25/04/14,10:10:00,05,08,1, 11.9,1,1, 3.269, 10462.090, 421.453, 52867.171 25/04/14,10:10:00,06,08,1, 11.9,1,1, 3.269, 10462.097, 421.431, 52867.207 25/04/14,10:10:00,07,08,1, 11.9,1,1, 3.269, 10462.068, 421.456, 52867.237 25/04/14,10:10:00,08,08,1, 11.9,1,1, 3.269, 10462.089, 421.449, 52867.141 25/04/14,10:10:00,09,08,1, 11.9,1,1, 3.269, 10462.063, 421.460, 52867.211 25/04/14,10:10:00,10,08,1, 11.9,1,1, 3.269, 10462.114, 421.460, 52867.193 25/04/14,10:10:00,11,08,1, 11.9,1,1, 3.269, 10462.133, 421.448, 52867.158 25/04/14,10:10:00,12,08,1, 11.9,1,1, 3.269, 10462.108, 421.455, 52867.194 25/04/14,10:10:00,13,08,1, 11.9,1,1, 3.269, 10462.116, 421.455, 52867.162 25/04/14,10:10:00,14,08,1, 11.9,1,1, 3.269, 10462.151, 421.455, 52867.233 25/04/14,10:10:00,15,08,1, 11.9,1,1, 3.269, 10462.146, 421.473, 52867.069 25/04/14,10:10:00,16,08,1, 11.9,1,1, 3.269, 10462.139, 421.452, 52867.166 25/04/14,10:10:00,17,08,1, 11.9,1,1, 3.269, 10462.147, 421.451, 52867.140 25/04/14,10:10:00,18,08,1, 11.9,1,1, 3.269, 10462.164, 421.461, 52867.200 25/04/14,10:10:00,19,08,1, 11.9,1,1, 3.269, 10462.146, 421.474, 52867.197 25/04/14,10:10:01,00,08,1, 12.0,1,1, 3.270, 10462.139, 421.474, 52867.197 25/04/14,10:10:01,01,08,1, 12.0,1,1, 3.270, 10462.166, 421.450, 52867.147 25/04/14,10:10:01,02,08,1, 12.0,1,1, 3.270, 10462.179, 421.488, 52867.164 25/04/14,10:10:01,03,08,1, 12.0,1,1, 3.270, 10462.209, 421.486, 52867.109 25/04/14,10:10:01,04,08,1, 12.0,1,1, 3.270, 10462.191, 421.452, 52867.136 25/04/14,10:10:01,05,08,1, 12.0,1,1, 3.270, 10462.187, 421.472, 52867.192 25/04/14,10:10:01,06,08,1, 12.0,1,1, 3.270, 10462.207, 421.450, 52867.127 25/04/14,10:10:01,07,08,1, 12.0,1,1, 3.270, 10462.205, 421.469, 52867.122 25/04/14,10:10:01,08,08,1, 12.0,1,1, 3.270, 10462.222, 421.485, 52867.154 25/04/14,10:10:01,09,08,1, 12.0,1,1, 3.270, 10462.218, 421.470, 52867.207 25/04/14,10:10:01,10,08,1, 12.0,1,1, 3.270, 10462.221, 421.479, 52867.165 25/04/14,10:10:01,11,08,1, 12.0,1,1, 3.270, 10462.235, 421.454, 52867.115 25/04/14,10:10:01,12,08,1, 12.0,1,1, 3.270, 10462.255, 421.458, 52867.188 25/04/14,10:10:01,13,08,1, 12.0,1,1, 3.270, 10462.256, 421.442, 52867.116 25/04/14,10:10:01,14,08,1, 12.0,1,1, 3.270, 10462.259, 421.448, 52867.118 25/04/14,10:10:01,15,08,1, 12.0,1,1, 3.270, 10462.290, 421.452, 52867.099 25/04/14,10:10:01,16,08,1, 12.0,1,1, 3.270, 10462.247, 421.473, 52867.172 25/04/14,10:10:01,17,08,1, 12.0,1,1, 3.270, 10462.275, 421.452, 52867.202 25/04/14,10:10:01,18,08,1, 12.0,1,1, 3.270, 10462.291, 421.449, 52867.052 25/04/14,10:10:01,19,08,1, 12.0,1,1, 3.270, 10462.296, 421.435, 52867.065 25/04/14,10:10:02,00,09,1, 11.9,1,1, 3.269, 10462.289, 421.435, 52867.065 25/04/14,10:10:02,01,09,1, 11.9,1,1, 3.269, 10462.280, 421.467, 52867.090 25/04/14,10:10:02,02,09,1, 11.9,1,1, 3.269, 10462.312, 421.480, 52867.122 25/04/14,10:10:02,03,09,1, 11.9,1,1, 3.269, 10462.314, 421.441, 52867.065 25/04/14,10:10:02,04,09,1, 11.9,1,1, 3.269, 10462.275, 421.449, 52867.159 25/04/14,10:10:02,05,09,1, 11.9,1,1, 3.269, 10462.331, 421.454, 52867.163 25/04/14,10:10:02,06,09,1, 11.9,1,1, 3.269, 10462.309, 421.433, 52867.105 25/04/14,10:10:02,07,09,1, 11.9,1,1, 3.269, 10462.325, 421.433, 52867.127 25/04/14,10:10:02,08,09,1, 11.9,1,1, 3.269, 10462.340, 421.454, 52867.116 25/04/14,10:10:02,09,09,1, 11.9,1,1, 3.269, 10462.327, 421.449, 52867.111 25/04/14,10:10:02,10,09,1, 11.9,1,1, 3.269, 10462.320, 421.441, 52867.085 25/04/14,10:10:02,11,09,1, 11.9,1,1, 3.269, 10462.347, 421.442, 52867.125 25/04/14,10:10:02,12,09,1, 11.9,1,1, 3.269, 10462.348, 421.450, 52867.162 25/04/14,10:10:02,13,09,1, 11.9,1,1, 3.269, 10462.343, 421.438, 52867.148 25/04/14,10:10:02,14,09,1, 11.9,1,1, 3.269, 10462.347, 421.455, 52867.130 25/04/14,10:10:02,15,09,1, 11.9,1,1, 3.269, 10462.370, 421.458, 52867.156 25/04/14,10:10:02,16,09,1, 11.9,1,1, 3.269, 10462.355, 421.456, 52867.135 25/04/14,10:10:02,17,09,1, 11.9,1,1, 3.269, 10462.374, 421.421, 52867.065 25/04/14,10:10:02,18,09,1, 11.9,1,1, 3.269, 10462.393, 421.436, 52867.090 25/04/14,10:10:02,19,09,1, 11.9,1,1, 3.269, 10462.375, 421.426, 52867.097 25/04/14,10:10:03,00,09,1, 11.9,1,1, 3.272, 10462.372, 421.426, 52867.097 25/04/14,10:10:03,01,09,1, 11.9,1,1, 3.272, 10462.422, 421.455, 52867.144 25/04/14,10:10:03,02,09,1, 11.9,1,1, 3.272, 10462.408, 421.430, 52867.079 25/04/14,10:10:03,03,09,1, 11.9,1,1, 3.272, 10462.403, 421.435, 52867.047 25/04/14,10:10:03,04,09,1, 11.9,1,1, 3.272, 10462.419, 421.432, 52867.110 25/04/14,10:10:03,05,09,1, 11.9,1,1, 3.272, 10462.396, 421.411, 52867.203 25/04/14,10:10:03,06,09,1, 11.9,1,1, 3.272, 10462.412, 421.443, 52867.138 25/04/14,10:10:03,07,09,1, 11.9,1,1, 3.272, 10462.426, 421.418, 52867.117 25/04/14,10:10:03,08,09,1, 11.9,1,1, 3.272, 10462.425, 421.420, 52867.070 25/04/14,10:10:03,09,09,1, 11.9,1,1, 3.272, 10462.445, 421.401, 52867.128 25/04/14,10:10:03,10,09,1, 11.9,1,1, 3.272, 10462.453, 421.408, 52867.145 25/04/14,10:10:03,11,09,1, 11.9,1,1, 3.272, 10462.451, 421.405, 52867.122 25/04/14,10:10:03,12,09,1, 11.9,1,1, 3.272, 10462.444, 421.411, 52867.091 25/04/14,10:10:03,13,09,1, 11.9,1,1, 3.272, 10462.455, 421.416, 52867.074 25/04/14,10:10:03,14,09,1, 11.9,1,1, 3.272, 10462.466, 421.377, 52867.062 25/04/14,10:10:03,15,09,1, 11.9,1,1, 3.272, 10462.455, 421.391, 52867.122 25/04/14,10:10:03,16,09,1, 11.9,1,1, 3.272, 10462.451, 421.402, 52867.101 25/04/14,10:10:03,17,09,1, 11.9,1,1, 3.272, 10462.459, 421.380, 52867.085 25/04/14,10:10:03,18,09,1, 11.9,1,1, 3.272, 10462.465, 421.413, 52867.104 25/04/14,10:10:03,19,09,1, 11.9,1,1, 3.272, 10462.468, 421.404, 52867.128 25/04/14,10:10:04,00,09,1, 11.9,1,1, 3.267, 10462.464, 421.404, 52867.128 25/04/14,10:10:04,01,09,1, 11.9,1,1, 3.267, 10462.481, 421.376, 52867.126 25/04/14,10:10:04,02,09,1, 11.9,1,1, 3.267, 10462.473, 421.368, 52867.144 25/04/14,10:10:04,03,09,1, 11.9,1,1, 3.267, 10462.508, 421.372, 52867.054 25/04/14,10:10:04,04,09,1, 11.9,1,1, 3.267, 10462.494, 421.367, 52867.118 25/04/14,10:10:04,05,09,1, 11.9,1,1, 3.267, 10462.499, 421.385, 52867.123 25/04/14,10:10:04,06,09,1, 11.9,1,1, 3.267, 10462.505, 421.382, 52867.121 25/04/14,10:10:04,07,09,1, 11.9,1,1, 3.267, 10462.521, 421.358, 52867.052 25/04/14,10:10:04,08,09,1, 11.9,1,1, 3.267, 10462.543, 421.374, 52867.056 25/04/14,10:10:04,09,09,1, 11.9,1,1, 3.267, 10462.522, 421.367, 52867.154 25/04/14,10:10:04,10,09,1, 11.9,1,1, 3.267, 10462.498, 421.349, 52867.105 25/04/14,10:10:04,11,09,1, 11.9,1,1, 3.267, 10462.542, 421.349, 52867.039 25/04/14,10:10:04,12,09,1, 11.9,1,1, 3.267, 10462.545, 421.356, 52867.067 25/04/14,10:10:04,13,09,1, 11.9,1,1, 3.267, 10462.551, 421.340, 52867.037 25/04/14,10:10:04,14,09,1, 11.9,1,1, 3.267, 10462.541, 421.353, 52867.081 25/04/14,10:10:04,15,09,1, 11.9,1,1, 3.267, 10462.575, 421.336, 52867.049 25/04/14,10:10:04,16,09,1, 11.9,1,1, 3.267, 10462.562, 421.322, 52867.038 25/04/14,10:10:04,17,09,1, 11.9,1,1, 3.267, 10462.576, 421.329, 52867.122 25/04/14,10:10:04,18,09,1, 11.9,1,1, 3.267, 10462.574, 421.333, 52867.029 25/04/14,10:10:04,19,09,1, 11.9,1,1, 3.267, 10462.583, 421.323, 52867.005 25/04/14,10:10:05,00,08,1, 12.0,1,1, 3.269, 10462.581, 421.323, 52867.005 25/04/14,10:10:05,01,08,1, 12.0,1,1, 3.269, 10462.557, 421.290, 52866.968 25/04/14,10:10:05,02,08,1, 12.0,1,1, 3.269, 10462.561, 421.305, 52867.007 25/04/14,10:10:05,03,08,1, 12.0,1,1, 3.269, 10462.584, 421.338, 52867.033 25/04/14,10:10:05,04,08,1, 12.0,1,1, 3.269, 10462.592, 421.309, 52867.081 25/04/14,10:10:05,05,08,1, 12.0,1,1, 3.269, 10462.582, 421.287, 52866.984 25/04/14,10:10:05,06,08,1, 12.0,1,1, 3.269, 10462.597, 421.301, 52866.972 25/04/14,10:10:05,07,08,1, 12.0,1,1, 3.269, 10462.593, 421.318, 52867.011 25/04/14,10:10:05,08,08,1, 12.0,1,1, 3.269, 10462.619, 421.298, 52866.959 25/04/14,10:10:05,09,08,1, 12.0,1,1, 3.269, 10462.620, 421.295, 52867.016 25/04/14,10:10:05,10,08,1, 12.0,1,1, 3.269, 10462.616, 421.298, 52867.028 25/04/14,10:10:05,11,08,1, 12.0,1,1, 3.269, 10462.624, 421.275, 52867.044 25/04/14,10:10:05,12,08,1, 12.0,1,1, 3.269, 10462.633, 421.297, 52867.027 25/04/14,10:10:05,13,08,1, 12.0,1,1, 3.269, 10462.636, 421.280, 52867.042 25/04/14,10:10:05,14,08,1, 12.0,1,1, 3.269, 10462.628, 421.276, 52867.026 25/04/14,10:10:05,15,08,1, 12.0,1,1, 3.269, 10462.643, 421.279, 52867.032 25/04/14,10:10:05,16,08,1, 12.0,1,1, 3.269, 10462.662, 421.274, 52867.022 25/04/14,10:10:05,17,08,1, 12.0,1,1, 3.269, 10462.663, 421.265, 52866.998 25/04/14,10:10:05,18,08,1, 12.0,1,1, 3.269, 10462.683, 421.256, 52867.016 25/04/14,10:10:05,19,08,1, 12.0,1,1, 3.269, 10462.682, 421.249, 52866.938 25/04/14,10:10:06,00,09,1, 11.9,1,1, 3.270, 10462.681, 421.249, 52866.938 25/04/14,10:10:06,01,09,1, 11.9,1,1, 3.270, 10462.667, 421.251, 52866.975 25/04/14,10:10:06,02,09,1, 11.9,1,1, 3.270, 10462.713, 421.239, 52866.927 25/04/14,10:10:06,03,09,1, 11.9,1,1, 3.270, 10462.687, 421.243, 52866.962 25/04/14,10:10:06,04,09,1, 11.9,1,1, 3.270, 10462.716, 421.240, 52866.992 25/04/14,10:10:06,05,09,1, 11.9,1,1, 3.270, 10462.681, 421.206, 52866.929 25/04/14,10:10:06,06,09,1, 11.9,1,1, 3.270, 10462.730, 421.223, 52866.897 25/04/14,10:10:06,07,09,1, 11.9,1,1, 3.270, 10462.689, 421.229, 52867.015 25/04/14,10:10:06,08,09,1, 11.9,1,1, 3.270, 10462.719, 421.214, 52866.963 25/04/14,10:10:06,09,09,1, 11.9,1,1, 3.270, 10462.732, 421.198, 52866.998 25/04/14,10:10:06,10,09,1, 11.9,1,1, 3.270, 10462.736, 421.202, 52866.993 25/04/14,10:10:06,11,09,1, 11.9,1,1, 3.270, 10462.750, 421.193, 52866.872 25/04/14,10:10:06,12,09,1, 11.9,1,1, 3.270, 10462.749, 421.193, 52866.889 25/04/14,10:10:06,13,09,1, 11.9,1,1, 3.270, 10462.755, 421.195, 52866.871 25/04/14,10:10:06,14,09,1, 11.9,1,1, 3.270, 10462.739, 421.187, 52866.913 25/04/14,10:10:06,15,09,1, 11.9,1,1, 3.270, 10462.746, 421.179, 52866.924 25/04/14,10:10:06,16,09,1, 11.9,1,1, 3.270, 10462.751, 421.175, 52866.970 25/04/14,10:10:06,17,09,1, 11.9,1,1, 3.270, 10462.745, 421.184, 52866.959 25/04/14,10:10:06,18,09,1, 11.9,1,1, 3.270, 10462.781, 421.154, 52866.940 25/04/14,10:10:06,19,09,1, 11.9,1,1, 3.270, 10462.767, 421.158, 52866.921 25/04/14,10:10:07,00,09,1, 11.9,1,1, 3.270, 10462.765, 421.158, 52866.921 25/04/14,10:10:07,01,09,1, 11.9,1,1, 3.270, 10462.789, 421.155, 52866.943 25/04/14,10:10:07,02,09,1, 11.9,1,1, 3.270, 10462.793, 421.139, 52866.884 25/04/14,10:10:07,03,09,1, 11.9,1,1, 3.270, 10462.802, 421.146, 52866.884 25/04/14,10:10:07,04,09,1, 11.9,1,1, 3.270, 10462.810, 421.131, 52866.881 25/04/14,10:10:07,05,09,1, 11.9,1,1, 3.270, 10462.809, 421.106, 52866.901 25/04/14,10:10:07,06,09,1, 11.9,1,1, 3.270, 10462.792, 421.116, 52866.927 25/04/14,10:10:07,07,09,1, 11.9,1,1, 3.270, 10462.811, 421.117, 52866.929 25/04/14,10:10:07,08,09,1, 11.9,1,1, 3.270, 10462.823, 421.112, 52866.851 25/04/14,10:10:07,09,09,1, 11.9,1,1, 3.270, 10462.839, 421.100, 52866.878 25/04/14,10:10:07,10,09,1, 11.9,1,1, 3.270, 10462.821, 421.118, 52866.957 25/04/14,10:10:07,11,09,1, 11.9,1,1, 3.270, 10462.865, 421.101, 52866.883 25/04/14,10:10:07,12,09,1, 11.9,1,1, 3.270, 10462.850, 421.094, 52866.941 25/04/14,10:10:07,13,09,1, 11.9,1,1, 3.270, 10462.846, 421.062, 52866.876 25/04/14,10:10:07,14,09,1, 11.9,1,1, 3.270, 10462.840, 421.086, 52866.859 25/04/14,10:10:07,15,09,1, 11.9,1,1, 3.270, 10462.830, 421.107, 52866.832 25/04/14,10:10:07,16,09,1, 11.9,1,1, 3.270, 10462.848, 421.066, 52866.865 25/04/14,10:10:07,17,09,1, 11.9,1,1, 3.270, 10462.872, 421.093, 52866.847 25/04/14,10:10:07,18,09,1, 11.9,1,1, 3.270, 10462.864, 421.076, 52866.858 25/04/14,10:10:07,19,09,1, 11.9,1,1, 3.270, 10462.869, 421.054, 52866.847 25/04/14,10:10:08,00,09,1, 11.9,1,1, 3.270, 10462.865, 421.054, 52866.847 25/04/14,10:10:08,01,09,1, 11.9,1,1, 3.270, 10462.899, 421.061, 52866.895 25/04/14,10:10:08,02,09,1, 11.9,1,1, 3.270, 10462.897, 421.048, 52866.868 25/04/14,10:10:08,03,09,1, 11.9,1,1, 3.270, 10462.907, 421.033, 52866.886 25/04/14,10:10:08,04,09,1, 11.9,1,1, 3.270, 10462.898, 421.012, 52866.815 25/04/14,10:10:08,05,09,1, 11.9,1,1, 3.270, 10462.925, 421.023, 52866.893 25/04/14,10:10:08,06,09,1, 11.9,1,1, 3.270, 10462.913, 421.014, 52866.897 25/04/14,10:10:08,07,09,1, 11.9,1,1, 3.270, 10462.911, 421.024, 52866.821 25/04/14,10:10:08,08,09,1, 11.9,1,1, 3.270, 10462.919, 421.016, 52866.821 25/04/14,10:10:08,09,09,1, 11.9,1,1, 3.270, 10462.938, 420.994, 52866.869 25/04/14,10:10:08,10,09,1, 11.9,1,1, 3.270, 10462.948, 421.006, 52866.841 25/04/14,10:10:08,11,09,1, 11.9,1,1, 3.270, 10462.934, 420.999, 52866.816 25/04/14,10:10:08,12,09,1, 11.9,1,1, 3.270, 10462.968, 421.007, 52867.053 25/04/14,10:10:08,13,09,1, 11.9,1,1, 3.270, 10462.972, 420.956, 52866.720 25/04/14,10:10:08,14,09,1, 11.9,1,1, 3.270, 10462.965, 420.957, 52866.822 25/04/14,10:10:08,15,09,1, 11.9,1,1, 3.270, 10462.954, 420.965, 52866.825 25/04/14,10:10:08,16,09,1, 11.9,1,1, 3.270, 10462.967, 420.979, 52866.747 25/04/14,10:10:08,17,09,1, 11.9,1,1, 3.270, 10462.988, 420.968, 52866.830 25/04/14,10:10:08,18,09,1, 11.9,1,1, 3.270, 10462.980, 420.979, 52866.877 25/04/14,10:10:08,19,09,1, 11.9,1,1, 3.270, 10462.980, 420.947, 52866.763 25/04/14,10:10:09,00,09,1, 11.9,1,1, 3.271, 10462.973, 420.947, 52866.763 25/04/14,10:10:09,01,09,1, 11.9,1,1, 3.271, 10463.005, 420.967, 52866.814 25/04/14,10:10:09,02,09,1, 11.9,1,1, 3.271, 10463.012, 420.933, 52866.805 25/04/14,10:10:09,03,09,1, 11.9,1,1, 3.271, 10463.020, 420.941, 52866.793 25/04/14,10:10:09,04,09,1, 11.9,1,1, 3.271, 10463.014, 420.916, 52866.808 25/04/14,10:10:09,05,09,1, 11.9,1,1, 3.271, 10463.014, 420.942, 52866.831 25/04/14,10:10:09,06,09,1, 11.9,1,1, 3.271, 10463.045, 420.943, 52866.722 25/04/14,10:10:09,07,09,1, 11.9,1,1, 3.271, 10463.038, 420.937, 52866.790 25/04/14,10:10:09,08,09,1, 11.9,1,1, 3.271, 10463.040, 420.916, 52866.787 25/04/14,10:10:09,09,09,1, 11.9,1,1, 3.271, 10463.078, 420.942, 52866.791 25/04/14,10:10:09,10,09,1, 11.9,1,1, 3.271, 10463.051, 420.903, 52866.808 25/04/14,10:10:09,11,09,1, 11.9,1,1, 3.271, 10463.056, 420.910, 52866.816 25/04/14,10:10:09,12,09,1, 11.9,1,1, 3.271, 10463.091, 420.901, 52866.777 25/04/14,10:10:09,13,09,1, 11.9,1,1, 3.271, 10463.073, 420.914, 52866.798 25/04/14,10:10:09,14,09,1, 11.9,1,1, 3.271, 10463.084, 420.903, 52866.852 25/04/14,10:10:09,15,09,1, 11.9,1,1, 3.271, 10463.099, 420.887, 52866.763 25/04/14,10:10:09,16,09,1, 11.9,1,1, 3.271, 10463.111, 420.893, 52866.783 25/04/14,10:10:09,17,09,1, 11.9,1,1, 3.271, 10463.096, 420.876, 52866.730 25/04/14,10:10:09,18,09,1, 11.9,1,1, 3.271, 10463.107, 420.890, 52866.809 25/04/14,10:10:09,19,09,1, 11.9,1,1, 3.271, 10463.114, 420.858, 52866.797 25/04/14,10:10:10,00,09,1, 11.9,1,1, 3.271, 10463.107, 420.858, 52866.797 25/04/14,10:10:10,01,09,1, 11.9,1,1, 3.271, 10463.119, 420.853, 52866.799 25/04/14,10:10:10,02,09,1, 11.9,1,1, 3.271, 10463.143, 420.846, 52866.798 25/04/14,10:10:10,03,09,1, 11.9,1,1, 3.271, 10463.133, 420.855, 52866.756 25/04/14,10:10:10,04,09,1, 11.9,1,1, 3.271, 10463.174, 420.826, 52866.715 25/04/14,10:10:10,05,09,1, 11.9,1,1, 3.271, 10463.172, 420.827, 52866.825 25/04/14,10:10:10,06,09,1, 11.9,1,1, 3.271, 10463.168, 420.828, 52866.693 25/04/14,10:10:10,07,09,1, 11.9,1,1, 3.271, 10463.177, 420.801, 52866.728 25/04/14,10:10:10,08,09,1, 11.9,1,1, 3.271, 10463.195, 420.810, 52866.780 25/04/14,10:10:10,09,09,1, 11.9,1,1, 3.271, 10463.197, 420.803, 52866.739 25/04/14,10:10:10,10,09,1, 11.9,1,1, 3.271, 10463.219, 420.806, 52866.747 25/04/14,10:10:10,11,09,1, 11.9,1,1, 3.271, 10463.201, 420.795, 52866.737 25/04/14,10:10:10,12,09,1, 11.9,1,1, 3.271, 10463.198, 420.799, 52866.834 25/04/14,10:10:10,13,09,1, 11.9,1,1, 3.271, 10463.224, 420.798, 52866.756 25/04/14,10:10:10,14,09,1, 11.9,1,1, 3.271, 10463.219, 420.778, 52866.756 25/04/14,10:10:10,15,09,1, 11.9,1,1, 3.271, 10463.240, 420.775, 52866.659 25/04/14,10:10:10,16,09,1, 11.9,1,1, 3.271, 10463.222, 420.758, 52866.814 25/04/14,10:10:10,17,09,1, 11.9,1,1, 3.271, 10463.243, 420.768, 52866.725 25/04/14,10:10:10,18,09,1, 11.9,1,1, 3.271, 10463.258, 420.768, 52866.764 25/04/14,10:10:10,19,09,1, 11.9,1,1, 3.271, 10463.245, 420.746, 52866.755 25/04/14,10:10:11,00,08,1, 11.9,1,1, 3.270, 10463.240, 420.746, 52866.755 25/04/14,10:10:11,01,08,1, 11.9,1,1, 3.270, 10463.290, 420.710, 52866.687 25/04/14,10:10:11,02,08,1, 11.9,1,1, 3.270, 10463.286, 420.742, 52866.734 25/04/14,10:10:11,03,08,1, 11.9,1,1, 3.270, 10463.301, 420.737, 52866.689 25/04/14,10:10:11,04,08,1, 11.9,1,1, 3.270, 10463.339, 420.717, 52866.720 25/04/14,10:10:11,05,08,1, 11.9,1,1, 3.270, 10463.327, 420.686, 52866.743 25/04/14,10:10:11,06,08,1, 11.9,1,1, 3.270, 10463.314, 420.682, 52866.724 25/04/14,10:10:11,07,08,1, 11.9,1,1, 3.270, 10463.336, 420.688, 52866.732 25/04/14,10:10:11,08,08,1, 11.9,1,1, 3.270, 10463.319, 420.674, 52866.645 25/04/14,10:10:11,09,08,1, 11.9,1,1, 3.270, 10463.355, 420.674, 52866.738 25/04/14,10:10:11,10,08,1, 11.9,1,1, 3.270, 10463.376, 420.672, 52866.726 25/04/14,10:10:11,11,08,1, 11.9,1,1, 3.270, 10463.369, 420.678, 52866.646 25/04/14,10:10:11,12,08,1, 11.9,1,1, 3.270, 10463.367, 420.660, 52866.656 25/04/14,10:10:11,13,08,1, 11.9,1,1, 3.270, 10463.380, 420.684, 52866.706 25/04/14,10:10:11,14,08,1, 11.9,1,1, 3.270, 10463.376, 420.662, 52866.710 25/04/14,10:10:11,15,08,1, 11.9,1,1, 3.270, 10463.407, 420.648, 52866.681 25/04/14,10:10:11,16,08,1, 11.9,1,1, 3.270, 10463.404, 420.663, 52866.700 25/04/14,10:10:11,17,08,1, 11.9,1,1, 3.270, 10463.419, 420.658, 52866.676 25/04/14,10:10:11,18,08,1, 11.9,1,1, 3.270, 10463.418, 420.636, 52866.731 25/04/14,10:10:11,19,08,1, 11.9,1,1, 3.270, 10463.433, 420.616, 52866.616 25/04/14,10:10:12,00,09,1, 11.9,1,1, 3.270, 10463.432, 420.616, 52866.616 25/04/14,10:10:12,01,09,1, 11.9,1,1, 3.270, 10463.448, 420.601, 52866.571 25/04/14,10:10:12,02,09,1, 11.9,1,1, 3.270, 10463.454, 420.606, 52866.579 25/04/14,10:10:12,03,09,1, 11.9,1,1, 3.270, 10463.481, 420.630, 52866.673 25/04/14,10:10:12,04,09,1, 11.9,1,1, 3.270, 10463.472, 420.591, 52866.662 25/04/14,10:10:12,05,09,1, 11.9,1,1, 3.270, 10463.521, 420.580, 52866.582 25/04/14,10:10:12,06,09,1, 11.9,1,1, 3.270, 10463.503, 420.592, 52866.689 25/04/14,10:10:12,07,09,1, 11.9,1,1, 3.270, 10463.509, 420.598, 52866.603 25/04/14,10:10:12,08,09,1, 11.9,1,1, 3.270, 10463.467, 420.589, 52866.634 25/04/14,10:10:12,09,09,1, 11.9,1,1, 3.270, 10463.500, 420.581, 52866.822 25/04/14,10:10:12,10,09,1, 11.9,1,1, 3.270, 10463.537, 420.565, 52866.580 25/04/14,10:10:12,11,09,1, 11.9,1,1, 3.270, 10463.539, 420.585, 52866.630 25/04/14,10:10:12,12,09,1, 11.9,1,1, 3.270, 10463.540, 420.558, 52866.548 25/04/14,10:10:12,13,09,1, 11.9,1,1, 3.270, 10463.564, 420.554, 52866.631 25/04/14,10:10:12,14,09,1, 11.9,1,1, 3.270, 10463.580, 420.533, 52866.620 25/04/14,10:10:12,15,09,1, 11.9,1,1, 3.270, 10463.568, 420.562, 52866.604 25/04/14,10:10:12,16,09,1, 11.9,1,1, 3.270, 10463.575, 420.538, 52866.566 25/04/14,10:10:12,17,09,1, 11.9,1,1, 3.270, 10463.556, 420.551, 52866.604 25/04/14,10:10:12,18,09,1, 11.9,1,1, 3.270, 10463.601, 420.536, 52866.551 25/04/14,10:10:12,19,09,1, 11.9,1,1, 3.270, 10463.616, 420.521, 52866.619 25/04/14,10:10:13,00,08,1, 12.0,1,1, 3.271, 10463.616, 420.521, 52866.619 25/04/14,10:10:13,01,08,1, 12.0,1,1, 3.271, 10463.623, 420.531, 52866.664 25/04/14,10:10:13,02,08,1, 12.0,1,1, 3.271, 10463.629, 420.504, 52866.607 25/04/14,10:10:13,03,08,1, 12.0,1,1, 3.271, 10463.652, 420.516, 52866.594 25/04/14,10:10:13,04,08,1, 12.0,1,1, 3.271, 10463.651, 420.517, 52866.626 25/04/14,10:10:13,05,08,1, 12.0,1,1, 3.271, 10463.687, 420.491, 52866.569 25/04/14,10:10:13,06,08,1, 12.0,1,1, 3.271, 10463.662, 420.495, 52866.612 25/04/14,10:10:13,07,08,1, 12.0,1,1, 3.271, 10463.713, 420.473, 52866.535 25/04/14,10:10:13,08,08,1, 12.0,1,1, 3.271, 10463.678, 420.491, 52866.554 25/04/14,10:10:13,09,08,1, 12.0,1,1, 3.271, 10463.711, 420.476, 52866.572 25/04/14,10:10:13,10,08,1, 12.0,1,1, 3.271, 10463.691, 420.453, 52866.567 25/04/14,10:10:13,11,08,1, 12.0,1,1, 3.271, 10463.723, 420.461, 52866.492 25/04/14,10:10:13,12,08,1, 12.0,1,1, 3.271, 10463.744, 420.459, 52866.563 25/04/14,10:10:13,13,08,1, 12.0,1,1, 3.271, 10463.740, 420.476, 52866.533 25/04/14,10:10:13,14,08,1, 12.0,1,1, 3.271, 10463.752, 420.469, 52866.611 25/04/14,10:10:13,15,08,1, 12.0,1,1, 3.271, 10463.779, 420.444, 52866.616 25/04/14,10:10:13,16,08,1, 12.0,1,1, 3.271, 10463.757, 420.459, 52866.507 25/04/14,10:10:13,17,08,1, 12.0,1,1, 3.271, 10463.795, 420.447, 52866.527 25/04/14,10:10:13,18,08,1, 12.0,1,1, 3.271, 10463.792, 420.435, 52866.489 25/04/14,10:10:13,19,08,1, 12.0,1,1, 3.271, 10463.804, 420.428, 52866.508 25/04/14,10:10:14,00,08,1, 12.0,1,1, 3.274, 10463.799, 420.428, 52866.508 25/04/14,10:10:14,01,08,1, 12.0,1,1, 3.274, 10463.817, 420.420, 52866.530 25/04/14,10:10:14,02,08,1, 12.0,1,1, 3.274, 10463.825, 420.398, 52866.512 25/04/14,10:10:14,03,08,1, 12.0,1,1, 3.274, 10463.837, 420.409, 52866.456 25/04/14,10:10:14,04,08,1, 12.0,1,1, 3.274, 10463.847, 420.399, 52866.499 25/04/14,10:10:14,05,08,1, 12.0,1,1, 3.274, 10463.865, 420.400, 52866.487 25/04/14,10:10:14,06,08,1, 12.0,1,1, 3.274, 10463.865, 420.401, 52866.479 25/04/14,10:10:14,07,08,1, 12.0,1,1, 3.274, 10463.861, 420.396, 52866.478 25/04/14,10:10:14,08,08,1, 12.0,1,1, 3.274, 10463.909, 420.393, 52866.456 25/04/14,10:10:14,09,08,1, 12.0,1,1, 3.274, 10463.919, 420.389, 52866.460 25/04/14,10:10:14,10,08,1, 12.0,1,1, 3.274, 10463.918, 420.407, 52866.564 25/04/14,10:10:14,11,08,1, 12.0,1,1, 3.274, 10463.931, 420.370, 52866.440 25/04/14,10:10:14,12,08,1, 12.0,1,1, 3.274, 10463.961, 420.376, 52866.468 25/04/14,10:10:14,13,08,1, 12.0,1,1, 3.274, 10463.949, 420.358, 52866.518 25/04/14,10:10:14,14,08,1, 12.0,1,1, 3.274, 10463.941, 420.354, 52866.431 25/04/14,10:10:14,15,08,1, 12.0,1,1, 3.274, 10463.965, 420.361, 52866.574 25/04/14,10:10:14,16,08,1, 12.0,1,1, 3.274, 10463.978, 420.342, 52866.486 25/04/14,10:10:14,17,08,1, 12.0,1,1, 3.274, 10464.008, 420.346, 52866.524 25/04/14,10:10:14,18,08,1, 12.0,1,1, 3.274, 10464.009, 420.355, 52866.522 25/04/14,10:10:14,19,08,1, 12.0,1,1, 3.274, 10464.006, 420.333, 52866.494 25/04/14,10:10:15,00,09,1, 11.9,1,1, 3.273, 10464.000, 420.333, 52866.494 25/04/14,10:10:15,01,09,1, 11.9,1,1, 3.273, 10464.022, 420.313, 52866.432 25/04/14,10:10:15,02,09,1, 11.9,1,1, 3.273, 10464.041, 420.321, 52866.479 25/04/14,10:10:15,03,09,1, 11.9,1,1, 3.273, 10464.038, 420.325, 52866.422 25/04/14,10:10:15,04,09,1, 11.9,1,1, 3.273, 10464.045, 420.311, 52866.425 25/04/14,10:10:15,05,09,1, 11.9,1,1, 3.273, 10464.035, 420.292, 52866.448 25/04/14,10:10:15,06,09,1, 11.9,1,1, 3.273, 10464.054, 420.270, 52866.429 25/04/14,10:10:15,07,09,1, 11.9,1,1, 3.273, 10464.100, 420.296, 52866.422 25/04/14,10:10:15,08,09,1, 11.9,1,1, 3.273, 10464.081, 420.280, 52866.433 25/04/14,10:10:15,09,09,1, 11.9,1,1, 3.273, 10464.081, 420.295, 52866.445 25/04/14,10:10:15,10,09,1, 11.9,1,1, 3.273, 10464.110, 420.279, 52866.442 25/04/14,10:10:15,11,09,1, 11.9,1,1, 3.273, 10464.124, 420.240, 52866.406 25/04/14,10:10:15,12,09,1, 11.9,1,1, 3.273, 10464.130, 420.249, 52866.461 25/04/14,10:10:15,13,09,1, 11.9,1,1, 3.273, 10464.138, 420.273, 52866.430 25/04/14,10:10:15,14,09,1, 11.9,1,1, 3.273, 10464.149, 420.261, 52866.455 25/04/14,10:10:15,15,09,1, 11.9,1,1, 3.273, 10464.143, 420.256, 52866.410 25/04/14,10:10:15,16,09,1, 11.9,1,1, 3.273, 10464.169, 420.255, 52866.474 25/04/14,10:10:15,17,09,1, 11.9,1,1, 3.273, 10464.188, 420.232, 52866.421 25/04/14,10:10:15,18,09,1, 11.9,1,1, 3.273, 10464.182, 420.236, 52866.468 25/04/14,10:10:15,19,09,1, 11.9,1,1, 3.273, 10464.191, 420.236, 52866.497 25/04/14,10:10:16,00,10,1, 11.9,1,1, 3.270, 10464.183, 420.236, 52866.497 25/04/14,10:10:16,01,10,1, 11.9,1,1, 3.270, 10464.200, 420.211, 52866.446 25/04/14,10:10:16,02,10,1, 11.9,1,1, 3.270, 10464.235, 420.202, 52866.340 25/04/14,10:10:16,03,10,1, 11.9,1,1, 3.270, 10464.213, 420.197, 52866.336 25/04/14,10:10:16,04,10,1, 11.9,1,1, 3.270, 10464.238, 420.202, 52866.410 25/04/14,10:10:16,05,10,1, 11.9,1,1, 3.270, 10464.240, 420.200, 52866.424 25/04/14,10:10:16,06,10,1, 11.9,1,1, 3.270, 10464.244, 420.189, 52866.440 25/04/14,10:10:16,07,10,1, 11.9,1,1, 3.270, 10464.259, 420.185, 52866.334 25/04/14,10:10:16,08,10,1, 11.9,1,1, 3.270, 10464.272, 420.157, 52866.345 25/04/14,10:10:16,09,10,1, 11.9,1,1, 3.270, 10464.277, 420.189, 52866.404 25/04/14,10:10:16,10,10,1, 11.9,1,1, 3.270, 10464.344, 420.150, 52866.347 25/04/14,10:10:16,11,10,1, 11.9,1,1, 3.270, 10464.301, 420.143, 52866.380 25/04/14,10:10:16,12,10,1, 11.9,1,1, 3.270, 10464.273, 420.142, 52866.359 25/04/14,10:10:16,13,10,1, 11.9,1,1, 3.270, 10464.302, 420.153, 52866.449 25/04/14,10:10:16,14,10,1, 11.9,1,1, 3.270, 10464.336, 420.147, 52866.443 25/04/14,10:10:16,15,10,1, 11.9,1,1, 3.270, 10464.328, 420.143, 52866.418 25/04/14,10:10:16,16,10,1, 11.9,1,1, 3.270, 10464.346, 420.123, 52866.339 25/04/14,10:10:16,17,10,1, 11.9,1,1, 3.270, 10464.371, 420.124, 52866.406 25/04/14,10:10:16,18,10,1, 11.9,1,1, 3.270, 10464.377, 420.112, 52866.413 25/04/14,10:10:16,19,10,1, 11.9,1,1, 3.270, 10464.364, 420.117, 52866.354 25/04/14,10:10:17,00,09,1, 11.9,1,1, 3.268, 10464.358, 420.117, 52866.354 25/04/14,10:10:17,01,09,1, 11.9,1,1, 3.268, 10464.395, 420.112, 52866.359 25/04/14,10:10:17,02,09,1, 11.9,1,1, 3.268, 10464.396, 420.087, 52866.375 25/04/14,10:10:17,03,09,1, 11.9,1,1, 3.268, 10464.409, 420.103, 52866.361 25/04/14,10:10:17,04,09,1, 11.9,1,1, 3.268, 10464.431, 420.107, 52866.359 25/04/14,10:10:17,05,09,1, 11.9,1,1, 3.268, 10464.425, 420.067, 52866.289 25/04/14,10:10:17,06,09,1, 11.9,1,1, 3.268, 10464.434, 420.097, 52866.425 25/04/14,10:10:17,07,09,1, 11.9,1,1, 3.268, 10464.467, 420.057, 52866.264 25/04/14,10:10:17,08,09,1, 11.9,1,1, 3.268, 10464.450, 420.066, 52866.268 25/04/14,10:10:17,09,09,1, 11.9,1,1, 3.268, 10464.435, 420.069, 52866.423 25/04/14,10:10:17,10,09,1, 11.9,1,1, 3.268, 10464.499, 420.053, 52866.276 25/04/14,10:10:17,11,09,1, 11.9,1,1, 3.268, 10464.507, 420.055, 52866.352 25/04/14,10:10:17,12,09,1, 11.9,1,1, 3.268, 10464.552, 420.048, 52866.265 25/04/14,10:10:17,13,09,1, 11.9,1,1, 3.268, 10464.504, 420.052, 52866.345 25/04/14,10:10:17,14,09,1, 11.9,1,1, 3.268, 10464.552, 420.029, 52866.256 25/04/14,10:10:17,15,09,1, 11.9,1,1, 3.268, 10464.541, 420.046, 52866.297 25/04/14,10:10:17,16,09,1, 11.9,1,1, 3.268, 10464.540, 420.026, 52866.245 25/04/14,10:10:17,17,09,1, 11.9,1,1, 3.268, 10464.550, 420.036, 52866.327 25/04/14,10:10:17,18,09,1, 11.9,1,1, 3.268, 10464.583, 419.986, 52866.303 25/04/14,10:10:17,19,09,1, 11.9,1,1, 3.268, 10464.573, 420.022, 52866.229 25/04/14,10:10:18,00,09,1, 12.0,1,1, 3.270, 10464.567, 420.022, 52866.229 25/04/14,10:10:18,01,09,1, 12.0,1,1, 3.270, 10464.620, 420.034, 52866.312 25/04/14,10:10:18,02,09,1, 12.0,1,1, 3.270, 10464.591, 420.002, 52866.194 25/04/14,10:10:18,03,09,1, 12.0,1,1, 3.270, 10464.632, 419.996, 52866.246 25/04/14,10:10:18,04,09,1, 12.0,1,1, 3.270, 10464.610, 420.002, 52866.310 25/04/14,10:10:18,05,09,1, 12.0,1,1, 3.270, 10464.626, 419.994, 52866.301 25/04/14,10:10:18,06,09,1, 12.0,1,1, 3.270, 10464.640, 419.963, 52866.316 25/04/14,10:10:18,07,09,1, 12.0,1,1, 3.270, 10464.646, 419.986, 52866.310 25/04/14,10:10:18,08,09,1, 12.0,1,1, 3.270, 10464.692, 419.971, 52866.235 25/04/14,10:10:18,09,09,1, 12.0,1,1, 3.270, 10464.685, 419.961, 52866.262 25/04/14,10:10:18,10,09,1, 12.0,1,1, 3.270, 10464.659, 419.936, 52866.282 25/04/14,10:10:18,11,09,1, 12.0,1,1, 3.270, 10464.700, 419.922, 52866.284 25/04/14,10:10:18,12,09,1, 12.0,1,1, 3.270, 10464.700, 419.959, 52866.321 25/04/14,10:10:18,13,09,1, 12.0,1,1, 3.270, 10464.737, 419.935, 52866.267 25/04/14,10:10:18,14,09,1, 12.0,1,1, 3.270, 10464.738, 419.922, 52866.227 25/04/14,10:10:18,15,09,1, 12.0,1,1, 3.270, 10464.747, 419.925, 52866.275 25/04/14,10:10:18,16,09,1, 12.0,1,1, 3.270, 10464.740, 419.876, 52866.183 25/04/14,10:10:18,17,09,1, 12.0,1,1, 3.270, 10464.771, 419.902, 52866.243 25/04/14,10:10:18,18,09,1, 12.0,1,1, 3.270, 10464.775, 419.891, 52866.243 25/04/14,10:10:18,19,09,1, 12.0,1,1, 3.270, 10464.790, 419.908, 52866.268 25/04/14,10:10:19,00,09,1, 11.9,1,1, 3.275, 10464.784, 419.908, 52866.268 25/04/14,10:10:19,01,09,1, 11.9,1,1, 3.275, 10464.823, 419.879, 52866.176 25/04/14,10:10:19,02,09,1, 11.9,1,1, 3.275, 10464.805, 419.902, 52866.200 25/04/14,10:10:19,03,09,1, 11.9,1,1, 3.275, 10464.828, 419.872, 52866.226 25/04/14,10:10:19,04,09,1, 11.9,1,1, 3.275, 10464.843, 419.868, 52866.202 25/04/14,10:10:19,05,09,1, 11.9,1,1, 3.275, 10464.861, 419.870, 52866.201 25/04/14,10:10:19,06,09,1, 11.9,1,1, 3.275, 10464.854, 419.862, 52866.234 25/04/14,10:10:19,07,09,1, 11.9,1,1, 3.275, 10464.869, 419.859, 52866.191 25/04/14,10:10:19,08,09,1, 11.9,1,1, 3.275, 10464.879, 419.858, 52866.153 25/04/14,10:10:19,09,09,1, 11.9,1,1, 3.275, 10464.908, 419.838, 52866.171 25/04/14,10:10:19,10,09,1, 11.9,1,1, 3.275, 10464.911, 419.838, 52866.199 25/04/14,10:10:19,11,09,1, 11.9,1,1, 3.275, 10464.928, 419.850, 52866.157 25/04/14,10:10:19,12,09,1, 11.9,1,1, 3.275, 10464.926, 419.852, 52866.153 25/04/14,10:10:19,13,09,1, 11.9,1,1, 3.275, 10464.932, 419.830, 52866.239 25/04/14,10:10:19,14,09,1, 11.9,1,1, 3.275, 10464.953, 419.837, 52866.170 25/04/14,10:10:19,15,09,1, 11.9,1,1, 3.275, 10464.969, 419.805, 52866.244 25/04/14,10:10:19,16,09,1, 11.9,1,1, 3.275, 10464.954, 419.806, 52866.175 25/04/14,10:10:19,17,09,1, 11.9,1,1, 3.275, 10464.951, 419.775, 52866.189 25/04/14,10:10:19,18,09,1, 11.9,1,1, 3.275, 10464.997, 419.812, 52866.373 25/04/14,10:10:19,19,09,1, 11.9,1,1, 3.275, 10465.022, 419.802, 52866.208 25/04/14,10:10:20,00,09,1, 11.9,1,1, 3.273, 10465.018, 419.802, 52866.208 25/04/14,10:10:20,01,09,1, 11.9,1,1, 3.273, 10465.055, 419.772, 52866.093 25/04/14,10:10:20,02,09,1, 11.9,1,1, 3.273, 10465.034, 419.797, 52866.075 25/04/14,10:10:20,03,09,1, 11.9,1,1, 3.273, 10465.051, 419.780, 52866.161 25/04/14,10:10:20,04,09,1, 11.9,1,1, 3.273, 10465.067, 419.766, 52866.198 25/04/14,10:10:20,05,09,1, 11.9,1,1, 3.273, 10465.081, 419.783, 52866.167 25/04/14,10:10:20,06,09,1, 11.9,1,1, 3.273, 10465.095, 419.767, 52866.128 25/04/14,10:10:20,07,09,1, 11.9,1,1, 3.273, 10465.129, 419.761, 52866.128 25/04/14,10:10:20,08,09,1, 11.9,1,1, 3.273, 10465.119, 419.744, 52866.147 25/04/14,10:10:20,09,09,1, 11.9,1,1, 3.273, 10465.158, 419.755, 52866.133 25/04/14,10:10:20,10,09,1, 11.9,1,1, 3.273, 10465.175, 419.766, 52866.163 25/04/14,10:10:20,11,09,1, 11.9,1,1, 3.273, 10465.138, 419.760, 52866.079 25/04/14,10:10:20,12,09,1, 11.9,1,1, 3.273, 10465.175, 419.762, 52866.135 25/04/14,10:10:20,13,09,1, 11.9,1,1, 3.273, 10465.184, 419.763, 52866.199 25/04/14,10:10:20,14,09,1, 11.9,1,1, 3.273, 10465.192, 419.734, 52866.158 25/04/14,10:10:20,15,09,1, 11.9,1,1, 3.273, 10465.235, 419.729, 52866.086 25/04/14,10:10:20,16,09,1, 11.9,1,1, 3.273, 10465.214, 419.736, 52866.165 25/04/14,10:10:20,17,09,1, 11.9,1,1, 3.273, 10465.213, 419.726, 52866.098 25/04/14,10:10:20,18,09,1, 11.9,1,1, 3.273, 10465.263, 419.721, 52866.078 25/04/14,10:10:20,19,09,1, 11.9,1,1, 3.273, 10465.240, 419.709, 52866.098 25/04/14,10:10:21,00,09,1, 11.9,1,1, 3.271, 10465.235, 419.709, 52866.098 25/04/14,10:10:21,01,09,1, 11.9,1,1, 3.271, 10465.269, 419.704, 52866.084 25/04/14,10:10:21,02,09,1, 11.9,1,1, 3.271, 10465.287, 419.698, 52866.088 25/04/14,10:10:21,03,09,1, 11.9,1,1, 3.271, 10465.281, 419.709, 52866.084 25/04/14,10:10:21,04,09,1, 11.9,1,1, 3.271, 10465.312, 419.678, 52866.044 25/04/14,10:10:21,05,09,1, 11.9,1,1, 3.271, 10465.301, 419.691, 52866.069 25/04/14,10:10:21,06,09,1, 11.9,1,1, 3.271, 10465.310, 419.698, 52866.056 25/04/14,10:10:21,07,09,1, 11.9,1,1, 3.271, 10465.347, 419.677, 52866.016 25/04/14,10:10:21,08,09,1, 11.9,1,1, 3.271, 10465.351, 419.701, 52866.081 25/04/14,10:10:21,09,09,1, 11.9,1,1, 3.271, 10465.381, 419.694, 52866.081 25/04/14,10:10:21,10,09,1, 11.9,1,1, 3.271, 10465.383, 419.690, 52866.054 25/04/14,10:10:21,11,09,1, 11.9,1,1, 3.271, 10465.380, 419.663, 52866.069 25/04/14,10:10:21,12,09,1, 11.9,1,1, 3.271, 10465.410, 419.672, 52866.059 25/04/14,10:10:21,13,09,1, 11.9,1,1, 3.271, 10465.421, 419.651, 52866.090 25/04/14,10:10:21,14,09,1, 11.9,1,1, 3.271, 10465.452, 419.650, 52865.990 25/04/14,10:10:21,15,09,1, 11.9,1,1, 3.271, 10465.434, 419.649, 52866.026 25/04/14,10:10:21,16,09,1, 11.9,1,1, 3.271, 10465.450, 419.664, 52866.094 25/04/14,10:10:21,17,09,1, 11.9,1,1, 3.271, 10465.486, 419.651, 52866.099 25/04/14,10:10:21,18,09,1, 11.9,1,1, 3.271, 10465.494, 419.659, 52865.986 25/04/14,10:10:21,19,09,1, 11.9,1,1, 3.271, 10465.495, 419.654, 52866.079 25/04/14,10:10:22,00,09,1, 11.7,1,1, 3.270, 10465.493, 419.654, 52866.079 25/04/14,10:10:22,01,09,1, 11.7,1,1, 3.270, 10465.507, 419.634, 52865.960 25/04/14,10:10:22,02,09,1, 11.7,1,1, 3.270, 10465.585, 419.598, 52865.739 25/04/14,10:10:22,03,09,1, 11.7,1,1, 3.270, 10465.524, 419.618, 52865.951 25/04/14,10:10:22,04,09,1, 11.7,1,1, 3.270, 10465.546, 419.626, 52866.008 25/04/14,10:10:22,05,09,1, 11.7,1,1, 3.270, 10465.544, 419.617, 52865.943 25/04/14,10:10:22,06,09,1, 11.7,1,1, 3.270, 10465.541, 419.616, 52865.941 25/04/14,10:10:22,07,09,1, 11.7,1,1, 3.270, 10465.608, 419.622, 52865.942 25/04/14,10:10:22,08,09,1, 11.7,1,1, 3.270, 10465.598, 419.620, 52865.968 25/04/14,10:10:22,09,09,1, 11.7,1,1, 3.270, 10465.625, 419.641, 52866.011 25/04/14,10:10:22,10,09,1, 11.7,1,1, 3.270, 10465.625, 419.611, 52865.979 25/04/14,10:10:22,11,09,1, 11.7,1,1, 3.270, 10465.648, 419.595, 52865.990 25/04/14,10:10:22,12,09,1, 11.7,1,1, 3.270, 10465.637, 419.584, 52865.961 25/04/14,10:10:22,13,09,1, 11.7,1,1, 3.270, 10465.678, 419.598, 52866.009 25/04/14,10:10:22,14,09,1, 11.7,1,1, 3.270, 10465.660, 419.588, 52865.963 25/04/14,10:10:22,15,09,1, 11.7,1,1, 3.270, 10465.675, 419.581, 52865.995 25/04/14,10:10:22,16,09,1, 11.7,1,1, 3.270, 10465.705, 419.565, 52865.954 25/04/14,10:10:22,17,09,1, 11.7,1,1, 3.270, 10465.702, 419.545, 52865.993 25/04/14,10:10:22,18,09,1, 11.7,1,1, 3.270, 10465.716, 419.573, 52866.019 25/04/14,10:10:22,19,09,1, 11.7,1,1, 3.270, 10465.729, 419.560, 52866.004 25/04/14,10:10:23,00,09,1, 11.9,1,1, 3.270, 10465.727, 419.560, 52866.004 25/04/14,10:10:23,01,09,1, 11.9,1,1, 3.270, 10465.753, 419.559, 52866.000 25/04/14,10:10:23,02,09,1, 11.9,1,1, 3.270, 10465.794, 419.542, 52865.983 25/04/14,10:10:23,03,09,1, 11.9,1,1, 3.270, 10465.786, 419.535, 52865.949 25/04/14,10:10:23,04,09,1, 11.9,1,1, 3.270, 10465.790, 419.530, 52865.990 25/04/14,10:10:23,05,09,1, 11.9,1,1, 3.270, 10465.803, 419.535, 52865.979 25/04/14,10:10:23,06,09,1, 11.9,1,1, 3.270, 10465.818, 419.543, 52865.937 25/04/14,10:10:23,07,09,1, 11.9,1,1, 3.270, 10465.819, 419.534, 52865.927 25/04/14,10:10:23,08,09,1, 11.9,1,1, 3.270, 10465.813, 419.526, 52865.934 25/04/14,10:10:23,09,09,1, 11.9,1,1, 3.270, 10465.840, 419.512, 52865.920 25/04/14,10:10:23,10,09,1, 11.9,1,1, 3.270, 10465.830, 419.517, 52865.921 25/04/14,10:10:23,11,09,1, 11.9,1,1, 3.270, 10465.881, 419.518, 52865.932 25/04/14,10:10:23,12,09,1, 11.9,1,1, 3.270, 10465.884, 419.510, 52865.962 25/04/14,10:10:23,13,09,1, 11.9,1,1, 3.270, 10465.886, 419.517, 52865.896 25/04/14,10:10:23,14,09,1, 11.9,1,1, 3.270, 10465.912, 419.490, 52865.936 25/04/14,10:10:23,15,09,1, 11.9,1,1, 3.270, 10465.916, 419.500, 52865.928 25/04/14,10:10:23,16,09,1, 11.9,1,1, 3.270, 10465.932, 419.485, 52865.908 25/04/14,10:10:23,17,09,1, 11.9,1,1, 3.270, 10465.940, 419.473, 52865.905 25/04/14,10:10:23,18,09,1, 11.9,1,1, 3.270, 10465.991, 419.493, 52865.926 25/04/14,10:10:23,19,09,1, 11.9,1,1, 3.270, 10465.963, 419.480, 52865.899 25/04/14,10:10:24,00,09,1, 11.9,1,1, 3.268, 10465.961, 419.480, 52865.899 25/04/14,10:10:24,01,09,1, 11.9,1,1, 3.268, 10466.000, 419.463, 52865.915 25/04/14,10:10:24,02,09,1, 11.9,1,1, 3.268, 10466.002, 419.465, 52865.935 25/04/14,10:10:24,03,09,1, 11.9,1,1, 3.268, 10466.010, 419.460, 52865.889 25/04/14,10:10:24,04,09,1, 11.9,1,1, 3.268, 10466.009, 419.468, 52865.897 25/04/14,10:10:24,05,09,1, 11.9,1,1, 3.268, 10466.017, 419.487, 52865.862 25/04/14,10:10:24,06,09,1, 11.9,1,1, 3.268, 10466.001, 419.469, 52865.888 25/04/14,10:10:24,07,09,1, 11.9,1,1, 3.268, 10466.047, 419.454, 52865.869 25/04/14,10:10:24,08,09,1, 11.9,1,1, 3.268, 10466.058, 419.437, 52865.868 25/04/14,10:10:24,09,09,1, 11.9,1,1, 3.268, 10466.064, 419.457, 52865.881 25/04/14,10:10:24,10,09,1, 11.9,1,1, 3.268, 10466.096, 419.432, 52865.851 25/04/14,10:10:24,11,09,1, 11.9,1,1, 3.268, 10466.076, 419.448, 52865.897 25/04/14,10:10:24,12,09,1, 11.9,1,1, 3.268, 10466.104, 419.438, 52865.912 25/04/14,10:10:24,13,09,1, 11.9,1,1, 3.268, 10466.120, 419.444, 52865.859 25/04/14,10:10:24,14,09,1, 11.9,1,1, 3.268, 10466.161, 419.425, 52865.678 25/04/14,10:10:24,15,09,1, 11.9,1,1, 3.268, 10466.149, 419.435, 52865.934 25/04/14,10:10:24,16,09,1, 11.9,1,1, 3.268, 10466.161, 419.438, 52865.921 25/04/14,10:10:24,17,09,1, 11.9,1,1, 3.268, 10466.170, 419.413, 52865.899 25/04/14,10:10:24,18,09,1, 11.9,1,1, 3.268, 10466.176, 419.429, 52865.796 25/04/14,10:10:24,19,09,1, 11.9,1,1, 3.268, 10466.170, 419.431, 52865.909 25/04/14,10:10:25,00,09,1, 11.9,1,1, 3.273, 10466.169, 419.431, 52865.909 25/04/14,10:10:25,01,09,1, 11.9,1,1, 3.273, 10466.213, 419.405, 52865.771 25/04/14,10:10:25,02,09,1, 11.9,1,1, 3.273, 10466.202, 419.396, 52865.859 25/04/14,10:10:25,03,09,1, 11.9,1,1, 3.273, 10466.227, 419.382, 52865.874 25/04/14,10:10:25,04,09,1, 11.9,1,1, 3.273, 10466.233, 419.389, 52865.758 25/04/14,10:10:25,05,09,1, 11.9,1,1, 3.273, 10466.231, 419.413, 52865.773 25/04/14,10:10:25,06,09,1, 11.9,1,1, 3.273, 10466.262, 419.398, 52865.845 25/04/14,10:10:25,07,09,1, 11.9,1,1, 3.273, 10466.256, 419.402, 52865.773 25/04/14,10:10:25,08,09,1, 11.9,1,1, 3.273, 10466.275, 419.363, 52865.831 25/04/14,10:10:25,09,09,1, 11.9,1,1, 3.273, 10466.283, 419.396, 52865.838 25/04/14,10:10:25,10,09,1, 11.9,1,1, 3.273, 10466.308, 419.382, 52865.829 25/04/14,10:10:25,11,09,1, 11.9,1,1, 3.273, 10466.315, 419.365, 52865.829 25/04/14,10:10:25,12,09,1, 11.9,1,1, 3.273, 10466.344, 419.362, 52865.797 25/04/14,10:10:25,13,09,1, 11.9,1,1, 3.273, 10466.374, 419.376, 52865.745 25/04/14,10:10:25,14,09,1, 11.9,1,1, 3.273, 10466.350, 419.383, 52865.791 25/04/14,10:10:25,15,09,1, 11.9,1,1, 3.273, 10466.355, 419.368, 52865.839 25/04/14,10:10:25,16,09,1, 11.9,1,1, 3.273, 10466.381, 419.355, 52865.794 25/04/14,10:10:25,17,09,1, 11.9,1,1, 3.273, 10466.381, 419.356, 52865.803 25/04/14,10:10:25,18,09,1, 11.9,1,1, 3.273, 10466.402, 419.335, 52865.713 25/04/14,10:10:25,19,09,1, 11.9,1,1, 3.273, 10466.406, 419.366, 52865.752 25/04/14,10:10:26,00,09,1, 11.9,1,1, 3.275, 10466.403, 419.366, 52865.752 25/04/14,10:10:26,01,09,1, 11.9,1,1, 3.275, 10466.429, 419.328, 52865.757 25/04/14,10:10:26,02,09,1, 11.9,1,1, 3.275, 10466.424, 419.341, 52865.761 25/04/14,10:10:26,03,09,1, 11.9,1,1, 3.275, 10466.427, 419.332, 52865.763 25/04/14,10:10:26,04,09,1, 11.9,1,1, 3.275, 10466.460, 419.350, 52865.754 25/04/14,10:10:26,05,09,1, 11.9,1,1, 3.275, 10466.478, 419.346, 52865.779 25/04/14,10:10:26,06,09,1, 11.9,1,1, 3.275, 10466.470, 419.322, 52865.771 25/04/14,10:10:26,07,09,1, 11.9,1,1, 3.275, 10466.503, 419.338, 52865.776 25/04/14,10:10:26,08,09,1, 11.9,1,1, 3.275, 10466.491, 419.346, 52865.778 25/04/14,10:10:26,09,09,1, 11.9,1,1, 3.275, 10466.509, 419.311, 52865.739 25/04/14,10:10:26,10,09,1, 11.9,1,1, 3.275, 10466.521, 419.333, 52865.719 25/04/14,10:10:26,11,09,1, 11.9,1,1, 3.275, 10466.527, 419.315, 52865.745 25/04/14,10:10:26,12,09,1, 11.9,1,1, 3.275, 10466.562, 419.283, 52865.795 25/04/14,10:10:26,13,09,1, 11.9,1,1, 3.275, 10466.597, 419.313, 52865.783 25/04/14,10:10:26,14,09,1, 11.9,1,1, 3.275, 10466.599, 419.296, 52865.773 25/04/14,10:10:26,15,09,1, 11.9,1,1, 3.275, 10466.586, 419.299, 52865.757 25/04/14,10:10:26,16,09,1, 11.9,1,1, 3.275, 10466.589, 419.319, 52865.720 25/04/14,10:10:26,17,09,1, 11.9,1,1, 3.275, 10466.599, 419.296, 52865.688 25/04/14,10:10:26,18,09,1, 11.9,1,1, 3.275, 10466.609, 419.317, 52865.687 25/04/14,10:10:26,19,09,1, 11.9,1,1, 3.275, 10466.633, 419.284, 52865.755 25/04/14,10:10:27,00,09,1, 11.9,1,1, 3.270, 10466.628, 419.284, 52865.755 25/04/14,10:10:27,01,09,1, 11.9,1,1, 3.270, 10466.654, 419.292, 52865.779 25/04/14,10:10:27,02,09,1, 11.9,1,1, 3.270, 10466.676, 419.284, 52865.690 25/04/14,10:10:27,03,09,1, 11.9,1,1, 3.270, 10466.700, 419.301, 52865.668 25/04/14,10:10:27,04,09,1, 11.9,1,1, 3.270, 10466.695, 419.262, 52865.736 25/04/14,10:10:27,05,09,1, 11.9,1,1, 3.270, 10466.699, 419.283, 52865.689 25/04/14,10:10:27,06,09,1, 11.9,1,1, 3.270, 10466.687, 419.275, 52865.747 25/04/14,10:10:27,07,09,1, 11.9,1,1, 3.270, 10466.722, 419.281, 52865.764 25/04/14,10:10:27,08,09,1, 11.9,1,1, 3.270, 10466.748, 419.249, 52865.695 25/04/14,10:10:27,09,09,1, 11.9,1,1, 3.270, 10466.738, 419.246, 52865.693 25/04/14,10:10:27,10,09,1, 11.9,1,1, 3.270, 10466.749, 419.251, 52865.721 25/04/14,10:10:27,11,09,1, 11.9,1,1, 3.270, 10466.742, 419.234, 52865.676 25/04/14,10:10:27,12,09,1, 11.9,1,1, 3.270, 10466.767, 419.231, 52865.698 25/04/14,10:10:27,13,09,1, 11.9,1,1, 3.270, 10466.797, 419.240, 52865.676 25/04/14,10:10:27,14,09,1, 11.9,1,1, 3.270, 10466.775, 419.222, 52865.618 25/04/14,10:10:27,15,09,1, 11.9,1,1, 3.270, 10466.802, 419.233, 52865.613 25/04/14,10:10:27,16,09,1, 11.9,1,1, 3.270, 10466.787, 419.223, 52865.722 25/04/14,10:10:27,17,09,1, 11.9,1,1, 3.270, 10466.803, 419.205, 52865.579 25/04/14,10:10:27,18,09,1, 11.9,1,1, 3.270, 10466.830, 419.217, 52865.720 25/04/14,10:10:27,19,09,1, 11.9,1,1, 3.270, 10466.855, 419.198, 52865.606 25/04/14,10:10:28,00,09,1, 11.9,1,1, 3.271, 10466.853, 419.198, 52865.606 25/04/14,10:10:28,01,09,1, 11.9,1,1, 3.271, 10466.858, 419.190, 52865.619 25/04/14,10:10:28,02,09,1, 11.9,1,1, 3.271, 10466.847, 419.213, 52865.636 25/04/14,10:10:28,03,09,1, 11.9,1,1, 3.271, 10466.846, 419.179, 52865.677 25/04/14,10:10:28,04,09,1, 11.9,1,1, 3.271, 10466.883, 419.192, 52865.666 25/04/14,10:10:28,05,09,1, 11.9,1,1, 3.271, 10466.875, 419.154, 52865.583 25/04/14,10:10:28,06,09,1, 11.9,1,1, 3.271, 10466.877, 419.190, 52865.668 25/04/14,10:10:28,07,09,1, 11.9,1,1, 3.271, 10466.919, 419.151, 52865.535 25/04/14,10:10:28,08,09,1, 11.9,1,1, 3.271, 10466.919, 419.144, 52865.601 25/04/14,10:10:28,09,09,1, 11.9,1,1, 3.271, 10466.929, 419.157, 52865.651 25/04/14,10:10:28,10,09,1, 11.9,1,1, 3.271, 10466.953, 419.143, 52865.610 25/04/14,10:10:28,11,09,1, 11.9,1,1, 3.271, 10466.944, 419.138, 52865.606 25/04/14,10:10:28,12,09,1, 11.9,1,1, 3.271, 10466.953, 419.125, 52865.572 25/04/14,10:10:28,13,09,1, 11.9,1,1, 3.271, 10467.000, 419.136, 52865.622 25/04/14,10:10:28,14,09,1, 11.9,1,1, 3.271, 10466.968, 419.112, 52865.565 25/04/14,10:10:28,15,09,1, 11.9,1,1, 3.271, 10466.983, 419.134, 52865.590 25/04/14,10:10:28,16,09,1, 11.9,1,1, 3.271, 10466.996, 419.140, 52865.583 25/04/14,10:10:28,17,09,1, 11.9,1,1, 3.271, 10467.013, 419.128, 52865.554 25/04/14,10:10:28,18,09,1, 11.9,1,1, 3.271, 10467.021, 419.111, 52865.623 25/04/14,10:10:28,19,09,1, 11.9,1,1, 3.271, 10467.030, 419.119, 52865.566 25/04/14,10:10:29,00,09,1, 11.8,1,1, 3.272, 10467.029, 419.119, 52865.566 25/04/14,10:10:29,01,09,1, 11.8,1,1, 3.272, 10467.024, 419.104, 52865.586 25/04/14,10:10:29,02,09,1, 11.8,1,1, 3.272, 10467.056, 419.111, 52865.576 25/04/14,10:10:29,03,09,1, 11.8,1,1, 3.272, 10467.077, 419.093, 52865.552 25/04/14,10:10:29,04,09,1, 11.8,1,1, 3.272, 10467.075, 419.094, 52865.578 25/04/14,10:10:29,05,09,1, 11.8,1,1, 3.272, 10467.077, 419.088, 52865.616 25/04/14,10:10:29,06,09,1, 11.8,1,1, 3.272, 10467.103, 419.063, 52865.566 25/04/14,10:10:29,07,09,1, 11.8,1,1, 3.272, 10467.115, 419.087, 52865.573 25/04/14,10:10:29,08,09,1, 11.8,1,1, 3.272, 10467.097, 419.052, 52865.555 25/04/14,10:10:29,09,09,1, 11.8,1,1, 3.272, 10467.112, 419.032, 52865.528 25/04/14,10:10:29,10,09,1, 11.8,1,1, 3.272, 10467.140, 419.044, 52865.521 25/04/14,10:10:29,11,09,1, 11.8,1,1, 3.272, 10467.188, 419.060, 52865.530 25/04/14,10:10:29,12,09,1, 11.8,1,1, 3.272, 10467.157, 419.044, 52865.569 25/04/14,10:10:29,13,09,1, 11.8,1,1, 3.272, 10467.153, 419.049, 52865.513 25/04/14,10:10:29,14,09,1, 11.8,1,1, 3.272, 10467.189, 419.037, 52865.487 25/04/14,10:10:29,15,09,1, 11.8,1,1, 3.272, 10467.176, 419.042, 52865.479 25/04/14,10:10:29,16,09,1, 11.8,1,1, 3.272, 10467.202, 419.009, 52865.545 25/04/14,10:10:29,17,09,1, 11.8,1,1, 3.272, 10467.210, 419.033, 52865.506 25/04/14,10:10:29,18,09,1, 11.8,1,1, 3.272, 10467.218, 419.012, 52865.492 25/04/14,10:10:29,19,09,1, 11.8,1,1, 3.272, 10467.246, 419.016, 52865.475 25/04/14,10:10:30,00,09,1, 11.9,1,1, 3.274, 10467.246, 419.016, 52865.475 25/04/14,10:10:30,01,09,1, 11.9,1,1, 3.274, 10467.246, 419.022, 52865.465 25/04/14,10:10:30,02,09,1, 11.9,1,1, 3.274, 10467.246, 418.997, 52865.517 25/04/14,10:10:30,03,09,1, 11.9,1,1, 3.274, 10467.267, 419.021, 52865.590 25/04/14,10:10:30,04,09,1, 11.9,1,1, 3.274, 10467.272, 418.983, 52865.525 25/04/14,10:10:30,05,09,1, 11.9,1,1, 3.274, 10467.292, 419.003, 52865.491 25/04/14,10:10:30,06,09,1, 11.9,1,1, 3.274, 10467.297, 418.982, 52865.463 25/04/14,10:10:30,07,09,1, 11.9,1,1, 3.274, 10467.293, 418.961, 52865.485 25/04/14,10:10:30,08,09,1, 11.9,1,1, 3.274, 10467.324, 419.000, 52865.486 25/04/14,10:10:30,09,09,1, 11.9,1,1, 3.274, 10467.318, 418.956, 52865.488 25/04/14,10:10:30,10,09,1, 11.9,1,1, 3.274, 10467.338, 418.993, 52865.529 25/04/14,10:10:30,11,09,1, 11.9,1,1, 3.274, 10467.341, 418.976, 52865.478 25/04/14,10:10:30,12,09,1, 11.9,1,1, 3.274, 10467.365, 418.956, 52865.500 25/04/14,10:10:30,13,09,1, 11.9,1,1, 3.274, 10467.363, 418.954, 52865.448 25/04/14,10:10:30,14,09,1, 11.9,1,1, 3.274, 10467.380, 418.934, 52865.464 25/04/14,10:10:30,15,09,1, 11.9,1,1, 3.274, 10467.419, 418.923, 52865.355 25/04/14,10:10:30,16,09,1, 11.9,1,1, 3.274, 10467.385, 418.923, 52865.499 25/04/14,10:10:30,17,09,1, 11.9,1,1, 3.274, 10467.397, 418.955, 52865.510 25/04/14,10:10:30,18,09,1, 11.9,1,1, 3.274, 10467.410, 418.931, 52865.551 25/04/14,10:10:30,19,09,1, 11.9,1,1, 3.274, 10467.449, 418.935, 52865.452 25/04/14,10:10:31,00,09,1, 11.9,1,1, 3.271, 10467.446, 418.935, 52865.452 25/04/14,10:10:31,01,09,1, 11.9,1,1, 3.271, 10467.453, 418.897, 52865.322 25/04/14,10:10:31,02,09,1, 11.9,1,1, 3.271, 10467.465, 418.916, 52865.467 25/04/14,10:10:31,03,09,1, 11.9,1,1, 3.271, 10467.487, 418.903, 52865.419 25/04/14,10:10:31,04,09,1, 11.9,1,1, 3.271, 10467.471, 418.919, 52865.429 25/04/14,10:10:31,05,09,1, 11.9,1,1, 3.271, 10467.500, 418.926, 52865.468 25/04/14,10:10:31,06,09,1, 11.9,1,1, 3.271, 10467.493, 418.892, 52865.448 25/04/14,10:10:31,07,09,1, 11.9,1,1, 3.271, 10467.498, 418.895, 52865.400 25/04/14,10:10:31,08,09,1, 11.9,1,1, 3.271, 10467.519, 418.871, 52865.415 25/04/14,10:10:31,09,09,1, 11.9,1,1, 3.271, 10467.546, 418.867, 52865.409 25/04/14,10:10:31,10,09,1, 11.9,1,1, 3.271, 10467.539, 418.880, 52865.449 25/04/14,10:10:31,11,09,1, 11.9,1,1, 3.271, 10467.561, 418.857, 52865.444 25/04/14,10:10:31,12,09,1, 11.9,1,1, 3.271, 10467.583, 418.841, 52865.410 25/04/14,10:10:31,13,09,1, 11.9,1,1, 3.271, 10467.593, 418.870, 52865.380 25/04/14,10:10:31,14,09,1, 11.9,1,1, 3.271, 10467.594, 418.848, 52865.390 25/04/14,10:10:31,15,09,1, 11.9,1,1, 3.271, 10467.618, 418.858, 52865.386 25/04/14,10:10:31,16,09,1, 11.9,1,1, 3.271, 10467.617, 418.843, 52865.401 25/04/14,10:10:31,17,09,1, 11.9,1,1, 3.271, 10467.641, 418.851, 52865.392 25/04/14,10:10:31,18,09,1, 11.9,1,1, 3.271, 10467.615, 418.831, 52865.402 25/04/14,10:10:31,19,09,1, 11.9,1,1, 3.271, 10467.640, 418.836, 52865.388 25/04/14,10:10:32,00,08,1, 11.8,1,1, 3.273, 10467.638, 418.836, 52865.388 25/04/14,10:10:32,01,08,1, 11.8,1,1, 3.273, 10467.671, 418.795, 52865.384 25/04/14,10:10:32,02,08,1, 11.8,1,1, 3.273, 10467.680, 418.792, 52865.378 25/04/14,10:10:32,03,08,1, 11.8,1,1, 3.273, 10467.684, 418.794, 52865.402 25/04/14,10:10:32,04,08,1, 11.8,1,1, 3.273, 10467.687, 418.784, 52865.405 25/04/14,10:10:32,05,08,1, 11.8,1,1, 3.273, 10467.709, 418.791, 52865.409 25/04/14,10:10:32,06,08,1, 11.8,1,1, 3.273, 10467.722, 418.773, 52865.406 25/04/14,10:10:32,07,08,1, 11.8,1,1, 3.273, 10467.730, 418.771, 52865.352 25/04/14,10:10:32,08,08,1, 11.8,1,1, 3.273, 10467.742, 418.748, 52865.363 25/04/14,10:10:32,09,08,1, 11.8,1,1, 3.273, 10467.735, 418.776, 52865.342 25/04/14,10:10:32,10,08,1, 11.8,1,1, 3.273, 10467.766, 418.747, 52865.328 25/04/14,10:10:32,11,08,1, 11.8,1,1, 3.273, 10467.780, 418.726, 52865.364 25/04/14,10:10:32,12,08,1, 11.8,1,1, 3.273, 10467.772, 418.752, 52865.336 25/04/14,10:10:32,13,08,1, 11.8,1,1, 3.273, 10467.793, 418.737, 52865.353 25/04/14,10:10:32,14,08,1, 11.8,1,1, 3.273, 10467.811, 418.722, 52865.299 25/04/14,10:10:32,15,08,1, 11.8,1,1, 3.273, 10467.814, 418.711, 52865.359 25/04/14,10:10:32,16,08,1, 11.8,1,1, 3.273, 10467.835, 418.688, 52865.313 25/04/14,10:10:32,17,08,1, 11.8,1,1, 3.273, 10467.830, 418.713, 52865.336 25/04/14,10:10:32,18,08,1, 11.8,1,1, 3.273, 10467.844, 418.693, 52865.324 25/04/14,10:10:32,19,08,1, 11.8,1,1, 3.273, 10467.858, 418.698, 52865.335 25/04/14,10:10:33,00,07,1, 11.9,1,1, 3.275, 10467.855, 418.698, 52865.335 25/04/14,10:10:33,01,07,1, 11.9,1,1, 3.275, 10467.848, 418.673, 52865.317 25/04/14,10:10:33,02,07,1, 11.9,1,1, 3.275, 10467.867, 418.666, 52865.294 25/04/14,10:10:33,03,07,1, 11.9,1,1, 3.275, 10467.886, 418.666, 52865.317 25/04/14,10:10:33,04,07,1, 11.9,1,1, 3.275, 10467.870, 418.662, 52865.327 25/04/14,10:10:33,05,07,1, 11.9,1,1, 3.275, 10467.919, 418.641, 52865.324 25/04/14,10:10:33,06,07,1, 11.9,1,1, 3.275, 10467.909, 418.638, 52865.320 25/04/14,10:10:33,07,07,1, 11.9,1,1, 3.275, 10467.946, 418.630, 52865.312 25/04/14,10:10:33,08,07,1, 11.9,1,1, 3.275, 10467.951, 418.621, 52865.309 25/04/14,10:10:33,09,07,1, 11.9,1,1, 3.275, 10467.958, 418.599, 52865.245 25/04/14,10:10:33,10,07,1, 11.9,1,1, 3.275, 10467.945, 418.604, 52865.278 25/04/14,10:10:33,11,07,1, 11.9,1,1, 3.275, 10467.964, 418.607, 52865.273 25/04/14,10:10:33,12,07,1, 11.9,1,1, 3.275, 10467.981, 418.592, 52865.272 25/04/14,10:10:33,13,07,1, 11.9,1,1, 3.275, 10467.996, 418.598, 52865.270 25/04/14,10:10:33,14,07,1, 11.9,1,1, 3.275, 10468.012, 418.584, 52865.246 25/04/14,10:10:33,15,07,1, 11.9,1,1, 3.275, 10467.998, 418.571, 52865.271 25/04/14,10:10:33,16,07,1, 11.9,1,1, 3.275, 10468.026, 418.554, 52865.211 25/04/14,10:10:33,17,07,1, 11.9,1,1, 3.275, 10468.023, 418.535, 52865.203 25/04/14,10:10:33,18,07,1, 11.9,1,1, 3.275, 10468.043, 418.530, 52865.240 25/04/14,10:10:33,19,07,1, 11.9,1,1, 3.275, 10468.051, 418.553, 52865.200 25/04/14,10:10:34,00,09,1, 11.9,1,1, 3.274, 10468.047, 418.553, 52865.200 25/04/14,10:10:34,01,09,1, 11.9,1,1, 3.274, 10468.049, 418.531, 52865.184 25/04/14,10:10:34,02,09,1, 11.9,1,1, 3.274, 10468.086, 418.527, 52865.216 25/04/14,10:10:34,03,09,1, 11.9,1,1, 3.274, 10468.047, 418.509, 52865.191 25/04/14,10:10:34,04,09,1, 11.9,1,1, 3.274, 10468.111, 418.481, 52865.172 25/04/14,10:10:34,05,09,1, 11.9,1,1, 3.274, 10468.116, 418.505, 52865.180 25/04/14,10:10:34,06,09,1, 11.9,1,1, 3.274, 10468.108, 418.496, 52865.180 25/04/14,10:10:34,07,09,1, 11.9,1,1, 3.274, 10468.136, 418.490, 52865.195 25/04/14,10:10:34,08,09,1, 11.9,1,1, 3.274, 10468.127, 418.472, 52865.144 25/04/14,10:10:34,09,09,1, 11.9,1,1, 3.274, 10468.130, 418.466, 52865.186 25/04/14,10:10:34,10,09,1, 11.9,1,1, 3.274, 10468.164, 418.439, 52865.193 25/04/14,10:10:34,11,09,1, 11.9,1,1, 3.274, 10468.144, 418.442, 52865.158 25/04/14,10:10:34,12,09,1, 11.9,1,1, 3.274, 10468.166, 418.428, 52865.150 25/04/14,10:10:34,13,09,1, 11.9,1,1, 3.274, 10468.196, 418.423, 52865.182 25/04/14,10:10:34,14,09,1, 11.9,1,1, 3.274, 10468.193, 418.396, 52865.121 25/04/14,10:10:34,15,09,1, 11.9,1,1, 3.274, 10468.201, 418.415, 52865.138 25/04/14,10:10:34,16,09,1, 11.9,1,1, 3.274, 10468.197, 418.422, 52865.213 25/04/14,10:10:34,17,09,1, 11.9,1,1, 3.274, 10468.219, 418.413, 52865.192 25/04/14,10:10:34,18,09,1, 11.9,1,1, 3.274, 10468.215, 418.383, 52865.097 25/04/14,10:10:34,19,09,1, 11.9,1,1, 3.274, 10468.241, 418.364, 52865.093 25/04/14,10:10:35,00,07,1, 11.9,1,1, 3.271, 10468.239, 418.364, 52865.093 25/04/14,10:10:35,01,07,1, 11.9,1,1, 3.271, 10468.240, 418.354, 52865.108 25/04/14,10:10:35,02,07,1, 11.9,1,1, 3.271, 10468.270, 418.364, 52865.122 25/04/14,10:10:35,03,07,1, 11.9,1,1, 3.271, 10468.278, 418.353, 52865.127 25/04/14,10:10:35,04,07,1, 11.9,1,1, 3.271, 10468.253, 418.337, 52865.052 25/04/14,10:10:35,05,07,1, 11.9,1,1, 3.271, 10468.278, 418.310, 52865.100 25/04/14,10:10:35,06,07,1, 11.9,1,1, 3.271, 10468.272, 418.315, 52865.114 25/04/14,10:10:35,07,07,1, 11.9,1,1, 3.271, 10468.280, 418.310, 52865.086 25/04/14,10:10:35,08,07,1, 11.9,1,1, 3.271, 10468.296, 418.290, 52865.106 25/04/14,10:10:35,09,07,1, 11.9,1,1, 3.271, 10468.320, 418.301, 52865.080 25/04/14,10:10:35,10,07,1, 11.9,1,1, 3.271, 10468.315, 418.278, 52865.078 25/04/14,10:10:35,11,07,1, 11.9,1,1, 3.271, 10468.324, 418.257, 52865.069 25/04/14,10:10:35,12,07,1, 11.9,1,1, 3.271, 10468.353, 418.258, 52865.082 25/04/14,10:10:35,13,07,1, 11.9,1,1, 3.271, 10468.338, 418.265, 52865.061 25/04/14,10:10:35,14,07,1, 11.9,1,1, 3.271, 10468.376, 418.266, 52865.078 25/04/14,10:10:35,15,07,1, 11.9,1,1, 3.271, 10468.371, 418.228, 52865.035 25/04/14,10:10:35,16,07,1, 11.9,1,1, 3.271, 10468.350, 418.247, 52865.095 25/04/14,10:10:35,17,07,1, 11.9,1,1, 3.271, 10468.367, 418.243, 52865.024 25/04/14,10:10:35,18,07,1, 11.9,1,1, 3.271, 10468.400, 418.202, 52865.036 25/04/14,10:10:35,19,07,1, 11.9,1,1, 3.271, 10468.412, 418.217, 52865.030 25/04/14,10:10:36,00,09,1, 11.9,1,1, 3.277, 10468.405, 418.217, 52865.030 25/04/14,10:10:36,01,09,1, 11.9,1,1, 3.277, 10468.402, 418.183, 52865.043 25/04/14,10:10:36,02,09,1, 11.9,1,1, 3.277, 10468.408, 418.171, 52865.021 25/04/14,10:10:36,03,09,1, 11.9,1,1, 3.277, 10468.439, 418.158, 52865.034 25/04/14,10:10:36,04,09,1, 11.9,1,1, 3.277, 10468.449, 418.158, 52865.014 25/04/14,10:10:36,05,09,1, 11.9,1,1, 3.277, 10468.436, 418.151, 52865.023 25/04/14,10:10:36,06,09,1, 11.9,1,1, 3.277, 10468.452, 418.124, 52865.012 25/04/14,10:10:36,07,09,1, 11.9,1,1, 3.277, 10468.460, 418.143, 52864.999 25/04/14,10:10:36,08,09,1, 11.9,1,1, 3.277, 10468.452, 418.136, 52864.952 25/04/14,10:10:36,09,09,1, 11.9,1,1, 3.277, 10468.461, 418.102, 52864.976 25/04/14,10:10:36,10,09,1, 11.9,1,1, 3.277, 10468.493, 418.112, 52865.004 25/04/14,10:10:36,11,09,1, 11.9,1,1, 3.277, 10468.494, 418.097, 52865.015 25/04/14,10:10:36,12,09,1, 11.9,1,1, 3.277, 10468.481, 418.075, 52864.982 25/04/14,10:10:36,13,09,1, 11.9,1,1, 3.277, 10468.513, 418.061, 52865.021 25/04/14,10:10:36,14,09,1, 11.9,1,1, 3.277, 10468.528, 418.080, 52864.961 25/04/14,10:10:36,15,09,1, 11.9,1,1, 3.277, 10468.515, 418.051, 52865.003 25/04/14,10:10:36,16,09,1, 11.9,1,1, 3.277, 10468.542, 418.051, 52864.969 25/04/14,10:10:36,17,09,1, 11.9,1,1, 3.277, 10468.564, 418.021, 52864.936 25/04/14,10:10:36,18,09,1, 11.9,1,1, 3.277, 10468.542, 418.006, 52864.957 25/04/14,10:10:36,19,09,1, 11.9,1,1, 3.277, 10468.550, 418.010, 52864.934 25/04/14,10:10:37,00,08,1, 12.0,1,1, 3.274, 10468.547, 418.010, 52864.934 25/04/14,10:10:37,01,08,1, 12.0,1,1, 3.274, 10468.585, 418.011, 52864.952 25/04/14,10:10:37,02,08,1, 12.0,1,1, 3.274, 10468.592, 417.992, 52864.946 25/04/14,10:10:37,03,08,1, 12.0,1,1, 3.274, 10468.601, 417.977, 52864.936 25/04/14,10:10:37,04,08,1, 12.0,1,1, 3.274, 10468.587, 417.986, 52864.945 25/04/14,10:10:37,05,08,1, 12.0,1,1, 3.274, 10468.611, 417.962, 52864.917 25/04/14,10:10:37,06,08,1, 12.0,1,1, 3.274, 10468.619, 417.932, 52864.959 25/04/14,10:10:37,07,08,1, 12.0,1,1, 3.274, 10468.621, 417.945, 52864.932 25/04/14,10:10:37,08,08,1, 12.0,1,1, 3.274, 10468.643, 417.890, 52864.931 25/04/14,10:10:37,09,08,1, 12.0,1,1, 3.274, 10468.646, 417.912, 52864.954 25/04/14,10:10:37,10,08,1, 12.0,1,1, 3.274, 10468.657, 417.914, 52864.922 25/04/14,10:10:37,11,08,1, 12.0,1,1, 3.274, 10468.654, 417.901, 52864.928 25/04/14,10:10:37,12,08,1, 12.0,1,1, 3.274, 10468.664, 417.870, 52864.854 25/04/14,10:10:37,13,08,1, 12.0,1,1, 3.274, 10468.676, 417.873, 52864.941 25/04/14,10:10:37,14,08,1, 12.0,1,1, 3.274, 10468.673, 417.869, 52864.889 25/04/14,10:10:37,15,08,1, 12.0,1,1, 3.274, 10468.682, 417.827, 52864.913 25/04/14,10:10:37,16,08,1, 12.0,1,1, 3.274, 10468.695, 417.852, 52864.863 25/04/14,10:10:37,17,08,1, 12.0,1,1, 3.274, 10468.706, 417.841, 52864.833 25/04/14,10:10:37,18,08,1, 12.0,1,1, 3.274, 10468.685, 417.805, 52864.914 25/04/14,10:10:37,19,08,1, 12.0,1,1, 3.274, 10468.714, 417.817, 52864.938 25/04/14,10:10:38,00,08,1, 11.8,1,1, 3.277, 10468.706, 417.817, 52864.938 25/04/14,10:10:38,01,08,1, 11.8,1,1, 3.277, 10468.735, 417.789, 52864.868 25/04/14,10:10:38,02,08,1, 11.8,1,1, 3.277, 10468.751, 417.762, 52864.850 25/04/14,10:10:38,03,08,1, 11.8,1,1, 3.277, 10468.729, 417.757, 52864.868 25/04/14,10:10:38,04,08,1, 11.8,1,1, 3.277, 10468.742, 417.755, 52864.867 25/04/14,10:10:38,05,08,1, 11.8,1,1, 3.277, 10468.752, 417.742, 52864.824 25/04/14,10:10:38,06,08,1, 11.8,1,1, 3.277, 10468.756, 417.756, 52864.848 25/04/14,10:10:38,07,08,1, 11.8,1,1, 3.277, 10468.761, 417.730, 52864.863 25/04/14,10:10:38,08,08,1, 11.8,1,1, 3.277, 10468.768, 417.732, 52864.844 25/04/14,10:10:38,09,08,1, 11.8,1,1, 3.277, 10468.767, 417.694, 52864.804 25/04/14,10:10:38,10,08,1, 11.8,1,1, 3.277, 10468.800, 417.705, 52864.773 25/04/14,10:10:38,11,08,1, 11.8,1,1, 3.277, 10468.803, 417.695, 52864.780 25/04/14,10:10:38,12,08,1, 11.8,1,1, 3.277, 10468.786, 417.682, 52864.816 25/04/14,10:10:38,13,08,1, 11.8,1,1, 3.277, 10468.819, 417.664, 52864.838 25/04/14,10:10:38,14,08,1, 11.8,1,1, 3.277, 10468.830, 417.668, 52864.816 25/04/14,10:10:38,15,08,1, 11.8,1,1, 3.277, 10468.832, 417.640, 52864.831 25/04/14,10:10:38,16,08,1, 11.8,1,1, 3.277, 10468.846, 417.628, 52864.784 25/04/14,10:10:38,17,08,1, 11.8,1,1, 3.277, 10468.840, 417.628, 52864.787 25/04/14,10:10:38,18,08,1, 11.8,1,1, 3.277, 10468.852, 417.612, 52864.808 25/04/14,10:10:38,19,08,1, 11.8,1,1, 3.277, 10468.868, 417.585, 52864.666 25/04/14,10:10:39,00,08,1, 12.0,1,1, 3.272, 10468.864, 417.585, 52864.666 25/04/14,10:10:39,01,08,1, 12.0,1,1, 3.272, 10468.871, 417.565, 52864.803 25/04/14,10:10:39,02,08,1, 12.0,1,1, 3.272, 10468.885, 417.569, 52864.810 25/04/14,10:10:39,03,08,1, 12.0,1,1, 3.272, 10468.868, 417.562, 52864.788 25/04/14,10:10:39,04,08,1, 12.0,1,1, 3.272, 10468.880, 417.527, 52864.779 25/04/14,10:10:39,05,08,1, 12.0,1,1, 3.272, 10468.933, 417.561, 52864.989 25/04/14,10:10:39,06,08,1, 12.0,1,1, 3.272, 10468.903, 417.509, 52864.736 25/04/14,10:10:39,07,08,1, 12.0,1,1, 3.272, 10468.890, 417.490, 52864.766 25/04/14,10:10:39,08,08,1, 12.0,1,1, 3.272, 10468.913, 417.495, 52864.755 25/04/14,10:10:39,09,08,1, 12.0,1,1, 3.272, 10468.923, 417.490, 52864.758 25/04/14,10:10:39,10,08,1, 12.0,1,1, 3.272, 10468.927, 417.471, 52864.763 25/04/14,10:10:39,11,08,1, 12.0,1,1, 3.272, 10468.952, 417.464, 52864.771 25/04/14,10:10:39,12,08,1, 12.0,1,1, 3.272, 10468.940, 417.429, 52864.739 25/04/14,10:10:39,13,08,1, 12.0,1,1, 3.272, 10468.961, 417.420, 52864.763 25/04/14,10:10:39,14,08,1, 12.0,1,1, 3.272, 10468.946, 417.404, 52864.735 25/04/14,10:10:39,15,08,1, 12.0,1,1, 3.272, 10468.955, 417.391, 52864.740 25/04/14,10:10:39,16,08,1, 12.0,1,1, 3.272, 10468.976, 417.400, 52864.771 25/04/14,10:10:39,17,08,1, 12.0,1,1, 3.272, 10468.978, 417.377, 52864.756 25/04/14,10:10:39,18,08,1, 12.0,1,1, 3.272, 10468.987, 417.363, 52864.747 25/04/14,10:10:39,19,08,1, 12.0,1,1, 3.272, 10468.995, 417.374, 52864.729 25/04/14,10:10:40,00,09,1, 11.9,1,1, 3.277, 10468.990, 417.374, 52864.729 25/04/14,10:10:40,01,09,1, 11.9,1,1, 3.277, 10469.024, 417.330, 52864.720 25/04/14,10:10:40,02,09,1, 11.9,1,1, 3.277, 10469.017, 417.320, 52864.708 25/04/14,10:10:40,03,09,1, 11.9,1,1, 3.277, 10469.007, 417.311, 52864.714 25/04/14,10:10:40,04,09,1, 11.9,1,1, 3.277, 10469.005, 417.323, 52864.737 25/04/14,10:10:40,05,09,1, 11.9,1,1, 3.277, 10469.039, 417.308, 52864.722 25/04/14,10:10:40,06,09,1, 11.9,1,1, 3.277, 10469.029, 417.293, 52864.716 25/04/14,10:10:40,07,09,1, 11.9,1,1, 3.277, 10469.018, 417.304, 52864.722 25/04/14,10:10:40,08,09,1, 11.9,1,1, 3.277, 10469.050, 417.266, 52864.728 25/04/14,10:10:40,09,09,1, 11.9,1,1, 3.277, 10469.018, 417.262, 52864.651 25/04/14,10:10:40,10,09,1, 11.9,1,1, 3.277, 10469.053, 417.247, 52864.673 25/04/14,10:10:40,11,09,1, 11.9,1,1, 3.277, 10469.060, 417.225, 52864.668 25/04/14,10:10:40,12,09,1, 11.9,1,1, 3.277, 10469.059, 417.242, 52864.662 25/04/14,10:10:40,13,09,1, 11.9,1,1, 3.277, 10469.082, 417.209, 52864.686 25/04/14,10:10:40,14,09,1, 11.9,1,1, 3.277, 10469.083, 417.225, 52864.660 25/04/14,10:10:40,15,09,1, 11.9,1,1, 3.277, 10469.086, 417.194, 52864.622 25/04/14,10:10:40,16,09,1, 11.9,1,1, 3.277, 10469.086, 417.179, 52864.623 25/04/14,10:10:40,17,09,1, 11.9,1,1, 3.277, 10469.088, 417.176, 52864.640 25/04/14,10:10:40,18,09,1, 11.9,1,1, 3.277, 10469.085, 417.156, 52864.595 25/04/14,10:10:40,19,09,1, 11.9,1,1, 3.277, 10469.104, 417.141, 52864.629 25/04/14,10:10:41,00,09,1, 11.9,1,1, 3.271, 10469.098, 417.141, 52864.629 25/04/14,10:10:41,01,09,1, 11.9,1,1, 3.271, 10469.125, 417.155, 52864.625 25/04/14,10:10:41,02,09,1, 11.9,1,1, 3.271, 10469.146, 417.113, 52864.665 25/04/14,10:10:41,03,09,1, 11.9,1,1, 3.271, 10469.133, 417.089, 52864.630 25/04/14,10:10:41,04,09,1, 11.9,1,1, 3.271, 10469.131, 417.096, 52864.634 25/04/14,10:10:41,05,09,1, 11.9,1,1, 3.271, 10469.151, 417.098, 52864.637 25/04/14,10:10:41,06,09,1, 11.9,1,1, 3.271, 10469.158, 417.082, 52864.597 25/04/14,10:10:41,07,09,1, 11.9,1,1, 3.271, 10469.181, 417.050, 52864.641 25/04/14,10:10:41,08,09,1, 11.9,1,1, 3.271, 10469.178, 417.033, 52864.582 25/04/14,10:10:41,09,09,1, 11.9,1,1, 3.271, 10469.182, 417.031, 52864.580 25/04/14,10:10:41,10,09,1, 11.9,1,1, 3.271, 10469.170, 417.011, 52864.578 25/04/14,10:10:41,11,09,1, 11.9,1,1, 3.271, 10469.213, 417.030, 52864.570 25/04/14,10:10:41,12,09,1, 11.9,1,1, 3.271, 10469.220, 417.019, 52864.618 25/04/14,10:10:41,13,09,1, 11.9,1,1, 3.271, 10469.202, 417.001, 52864.553 25/04/14,10:10:41,14,09,1, 11.9,1,1, 3.271, 10469.222, 416.968, 52864.631 25/04/14,10:10:41,15,09,1, 11.9,1,1, 3.271, 10469.226, 416.999, 52864.536 25/04/14,10:10:41,16,09,1, 11.9,1,1, 3.271, 10469.228, 416.983, 52864.590 25/04/14,10:10:41,17,09,1, 11.9,1,1, 3.271, 10469.250, 416.961, 52864.506 25/04/14,10:10:41,18,09,1, 11.9,1,1, 3.271, 10469.214, 416.975, 52864.602 25/04/14,10:10:41,19,09,1, 11.9,1,1, 3.271, 10469.240, 416.945, 52864.631 25/04/14,10:10:42,00,08,1, 11.9,1,1, 3.270, 10469.240, 416.945, 52864.631 25/04/14,10:10:42,01,08,1, 11.9,1,1, 3.270, 10469.241, 416.914, 52864.575 25/04/14,10:10:42,02,08,1, 11.9,1,1, 3.270, 10469.259, 416.896, 52864.541 25/04/14,10:10:42,03,08,1, 11.9,1,1, 3.270, 10469.256, 416.862, 52864.516 25/04/14,10:10:42,04,08,1, 11.9,1,1, 3.270, 10469.289, 416.861, 52864.606 25/04/14,10:10:42,05,08,1, 11.9,1,1, 3.270, 10469.274, 416.867, 52864.573 25/04/14,10:10:42,06,08,1, 11.9,1,1, 3.270, 10469.283, 416.856, 52864.612 25/04/14,10:10:42,07,08,1, 11.9,1,1, 3.270, 10469.285, 416.840, 52864.599 25/04/14,10:10:42,08,08,1, 11.9,1,1, 3.270, 10469.302, 416.819, 52864.565 25/04/14,10:10:42,09,08,1, 11.9,1,1, 3.270, 10469.288, 416.809, 52864.485 25/04/14,10:10:42,10,08,1, 11.9,1,1, 3.270, 10469.294, 416.803, 52864.531 25/04/14,10:10:42,11,08,1, 11.9,1,1, 3.270, 10469.300, 416.799, 52864.460 25/04/14,10:10:42,12,08,1, 11.9,1,1, 3.270, 10469.304, 416.773, 52864.590 25/04/14,10:10:42,13,08,1, 11.9,1,1, 3.270, 10469.326, 416.764, 52864.535 25/04/14,10:10:42,14,08,1, 11.9,1,1, 3.270, 10469.344, 416.754, 52864.532 25/04/14,10:10:42,15,08,1, 11.9,1,1, 3.270, 10469.350, 416.750, 52864.546 25/04/14,10:10:42,16,08,1, 11.9,1,1, 3.270, 10469.335, 416.716, 52864.537 25/04/14,10:10:42,17,08,1, 11.9,1,1, 3.270, 10469.351, 416.704, 52864.485 25/04/14,10:10:42,18,08,1, 11.9,1,1, 3.270, 10469.350, 416.717, 52864.553 25/04/14,10:10:42,19,08,1, 11.9,1,1, 3.270, 10469.364, 416.695, 52864.515 25/04/14,10:10:43,00,08,1, 12.0,1,1, 3.270, 10469.357, 416.695, 52864.515 25/04/14,10:10:43,01,08,1, 12.0,1,1, 3.270, 10469.353, 416.685, 52864.548 25/04/14,10:10:43,02,08,1, 12.0,1,1, 3.270, 10469.359, 416.679, 52864.559 25/04/14,10:10:43,03,08,1, 12.0,1,1, 3.270, 10469.373, 416.676, 52864.547 25/04/14,10:10:43,04,08,1, 12.0,1,1, 3.270, 10469.363, 416.658, 52864.499 25/04/14,10:10:43,05,08,1, 12.0,1,1, 3.270, 10469.390, 416.623, 52864.501 25/04/14,10:10:43,06,08,1, 12.0,1,1, 3.270, 10469.401, 416.611, 52864.458 25/04/14,10:10:43,07,08,1, 12.0,1,1, 3.270, 10469.404, 416.611, 52864.446 25/04/14,10:10:43,08,08,1, 12.0,1,1, 3.270, 10469.370, 416.591, 52864.415 25/04/14,10:10:43,09,08,1, 12.0,1,1, 3.270, 10469.432, 416.582, 52864.589 25/04/14,10:10:43,10,08,1, 12.0,1,1, 3.270, 10469.408, 416.568, 52864.344 25/04/14,10:10:43,11,08,1, 12.0,1,1, 3.270, 10469.380, 416.563, 52864.476 25/04/14,10:10:43,12,08,1, 12.0,1,1, 3.270, 10469.394, 416.537, 52864.443 25/04/14,10:10:43,13,08,1, 12.0,1,1, 3.270, 10469.417, 416.551, 52864.448 25/04/14,10:10:43,14,08,1, 12.0,1,1, 3.270, 10469.436, 416.522, 52864.460 25/04/14,10:10:43,15,08,1, 12.0,1,1, 3.270, 10469.433, 416.517, 52864.484 25/04/14,10:10:43,16,08,1, 12.0,1,1, 3.270, 10469.445, 416.528, 52864.525 25/04/14,10:10:43,17,08,1, 12.0,1,1, 3.270, 10469.432, 416.518, 52864.494 25/04/14,10:10:43,18,08,1, 12.0,1,1, 3.270, 10469.454, 416.493, 52864.383 25/04/14,10:10:43,19,08,1, 12.0,1,1, 3.270, 10469.436, 416.493, 52864.490 25/04/14,10:10:44,00,09,1, 12.0,1,1, 3.271, 10469.432, 416.493, 52864.490 25/04/14,10:10:44,01,09,1, 12.0,1,1, 3.271, 10469.441, 416.490, 52864.384 25/04/14,10:10:44,02,09,1, 12.0,1,1, 3.271, 10469.463, 416.456, 52864.494 25/04/14,10:10:44,03,09,1, 12.0,1,1, 3.271, 10469.450, 416.440, 52864.403 25/04/14,10:10:44,04,09,1, 12.0,1,1, 3.271, 10469.463, 416.400, 52864.395 25/04/14,10:10:44,05,09,1, 12.0,1,1, 3.271, 10469.483, 416.420, 52864.371 25/04/14,10:10:44,06,09,1, 12.0,1,1, 3.271, 10469.497, 416.423, 52864.439 25/04/14,10:10:44,07,09,1, 12.0,1,1, 3.271, 10469.493, 416.402, 52864.363 25/04/14,10:10:44,08,09,1, 12.0,1,1, 3.271, 10469.484, 416.392, 52864.432 25/04/14,10:10:44,09,09,1, 12.0,1,1, 3.271, 10469.475, 416.385, 52864.378 25/04/14,10:10:44,10,09,1, 12.0,1,1, 3.271, 10469.486, 416.373, 52864.375 25/04/14,10:10:44,11,09,1, 12.0,1,1, 3.271, 10469.483, 416.371, 52864.420 25/04/14,10:10:44,12,09,1, 12.0,1,1, 3.271, 10469.530, 416.342, 52864.388 25/04/14,10:10:44,13,09,1, 12.0,1,1, 3.271, 10469.529, 416.328, 52864.433 25/04/14,10:10:44,14,09,1, 12.0,1,1, 3.271, 10469.528, 416.347, 52864.367 25/04/14,10:10:44,15,09,1, 12.0,1,1, 3.271, 10469.534, 416.303, 52864.400 25/04/14,10:10:44,16,09,1, 12.0,1,1, 3.271, 10469.546, 416.318, 52864.412 25/04/14,10:10:44,17,09,1, 12.0,1,1, 3.271, 10469.543, 416.278, 52864.389 25/04/14,10:10:44,18,09,1, 12.0,1,1, 3.271, 10469.547, 416.271, 52864.322 25/04/14,10:10:44,19,09,1, 12.0,1,1, 3.271, 10469.551, 416.279, 52864.411 25/04/14,10:10:45,00,08,1, 11.9,1,1, 3.276, 10469.549, 416.279, 52864.411 25/04/14,10:10:45,01,08,1, 11.9,1,1, 3.276, 10469.570, 416.254, 52864.431 25/04/14,10:10:45,02,08,1, 11.9,1,1, 3.276, 10469.571, 416.242, 52864.363 25/04/14,10:10:45,03,08,1, 11.9,1,1, 3.276, 10469.534, 416.262, 52864.415 25/04/14,10:10:45,04,08,1, 11.9,1,1, 3.276, 10469.587, 416.217, 52864.355 25/04/14,10:10:45,05,08,1, 11.9,1,1, 3.276, 10469.579, 416.220, 52864.455 25/04/14,10:10:45,06,08,1, 11.9,1,1, 3.276, 10469.586, 416.185, 52864.365 25/04/14,10:10:45,07,08,1, 11.9,1,1, 3.276, 10469.605, 416.203, 52864.331 25/04/14,10:10:45,08,08,1, 11.9,1,1, 3.276, 10469.575, 416.191, 52864.396 25/04/14,10:10:45,09,08,1, 11.9,1,1, 3.276, 10469.610, 416.170, 52864.397 25/04/14,10:10:45,10,08,1, 11.9,1,1, 3.276, 10469.600, 416.161, 52864.311 25/04/14,10:10:45,11,08,1, 11.9,1,1, 3.276, 10469.623, 416.141, 52864.380 25/04/14,10:10:45,12,08,1, 11.9,1,1, 3.276, 10469.632, 416.139, 52864.365 25/04/14,10:10:45,13,08,1, 11.9,1,1, 3.276, 10469.630, 416.104, 52864.307 25/04/14,10:10:45,14,08,1, 11.9,1,1, 3.276, 10469.639, 416.104, 52864.357 25/04/14,10:10:45,15,08,1, 11.9,1,1, 3.276, 10469.631, 416.107, 52864.313 25/04/14,10:10:45,16,08,1, 11.9,1,1, 3.276, 10469.631, 416.094, 52864.393 25/04/14,10:10:45,17,08,1, 11.9,1,1, 3.276, 10469.643, 416.069, 52864.360 25/04/14,10:10:45,18,08,1, 11.9,1,1, 3.276, 10469.657, 416.033, 52864.242 25/04/14,10:10:45,19,08,1, 11.9,1,1, 3.276, 10469.678, 416.037, 52864.282 25/04/14,10:10:46,00,08,1, 11.9,1,1, 3.274, 10469.674, 416.037, 52864.282 25/04/14,10:10:46,01,08,1, 11.9,1,1, 3.274, 10469.666, 416.018, 52864.255 25/04/14,10:10:46,02,08,1, 11.9,1,1, 3.274, 10469.685, 416.014, 52864.268 25/04/14,10:10:46,03,08,1, 11.9,1,1, 3.274, 10469.668, 416.004, 52864.282 25/04/14,10:10:46,04,08,1, 11.9,1,1, 3.274, 10469.677, 416.018, 52864.245 25/04/14,10:10:46,05,08,1, 11.9,1,1, 3.274, 10469.678, 415.984, 52864.304 25/04/14,10:10:46,06,08,1, 11.9,1,1, 3.274, 10469.683, 415.981, 52864.294 25/04/14,10:10:46,07,08,1, 11.9,1,1, 3.274, 10469.701, 415.950, 52864.289 25/04/14,10:10:46,08,08,1, 11.9,1,1, 3.274, 10469.689, 415.965, 52864.294 25/04/14,10:10:46,09,08,1, 11.9,1,1, 3.274, 10469.708, 415.936, 52864.221 25/04/14,10:10:46,10,08,1, 11.9,1,1, 3.274, 10469.706, 415.930, 52864.229 25/04/14,10:10:46,11,08,1, 11.9,1,1, 3.274, 10469.710, 415.918, 52864.314 25/04/14,10:10:46,12,08,1, 11.9,1,1, 3.274, 10469.722, 415.904, 52864.255 25/04/14,10:10:46,13,08,1, 11.9,1,1, 3.274, 10469.723, 415.879, 52864.280 25/04/14,10:10:46,14,08,1, 11.9,1,1, 3.274, 10469.758, 415.871, 52864.226 25/04/14,10:10:46,15,08,1, 11.9,1,1, 3.274, 10469.716, 415.883, 52864.277 25/04/14,10:10:46,16,08,1, 11.9,1,1, 3.274, 10469.727, 415.860, 52864.221 25/04/14,10:10:46,17,08,1, 11.9,1,1, 3.274, 10469.740, 415.840, 52864.168 25/04/14,10:10:46,18,08,1, 11.9,1,1, 3.274, 10469.760, 415.834, 52864.205 25/04/14,10:10:46,19,08,1, 11.9,1,1, 3.274, 10469.744, 415.824, 52864.249 25/04/14,10:10:47,00,09,1, 11.9,1,1, 3.278, 10469.741, 415.824, 52864.249 25/04/14,10:10:47,01,09,1, 11.9,1,1, 3.278, 10469.773, 415.796, 52864.210 25/04/14,10:10:47,02,09,1, 11.9,1,1, 3.278, 10469.764, 415.767, 52864.288 25/04/14,10:10:47,03,09,1, 11.9,1,1, 3.278, 10469.774, 415.761, 52864.220 25/04/14,10:10:47,04,09,1, 11.9,1,1, 3.278, 10469.778, 415.766, 52864.238 25/04/14,10:10:47,05,09,1, 11.9,1,1, 3.278, 10469.779, 415.763, 52864.217 25/04/14,10:10:47,06,09,1, 11.9,1,1, 3.278, 10469.774, 415.747, 52864.259 25/04/14,10:10:47,07,09,1, 11.9,1,1, 3.278, 10469.774, 415.726, 52864.286 25/04/14,10:10:47,08,09,1, 11.9,1,1, 3.278, 10469.794, 415.742, 52864.261 25/04/14,10:10:47,09,09,1, 11.9,1,1, 3.278, 10469.757, 415.723, 52864.211 25/04/14,10:10:47,10,09,1, 11.9,1,1, 3.278, 10469.776, 415.672, 52864.224 25/04/14,10:10:47,11,09,1, 11.9,1,1, 3.278, 10469.788, 415.695, 52864.253 25/04/14,10:10:47,12,09,1, 11.9,1,1, 3.278, 10469.790, 415.666, 52864.192 25/04/14,10:10:47,13,09,1, 11.9,1,1, 3.278, 10469.809, 415.693, 52864.216 25/04/14,10:10:47,14,09,1, 11.9,1,1, 3.278, 10469.808, 415.641, 52864.201 25/04/14,10:10:47,15,09,1, 11.9,1,1, 3.278, 10469.829, 415.652, 52864.206 25/04/14,10:10:47,16,09,1, 11.9,1,1, 3.278, 10469.818, 415.628, 52864.138 25/04/14,10:10:47,17,09,1, 11.9,1,1, 3.278, 10469.826, 415.581, 52864.215 25/04/14,10:10:47,18,09,1, 11.9,1,1, 3.278, 10469.833, 415.593, 52864.170 25/04/14,10:10:47,19,09,1, 11.9,1,1, 3.278, 10469.807, 415.600, 52864.226 25/04/14,10:10:48,00,08,1, 11.9,1,1, 3.272, 10469.799, 415.600, 52864.226 25/04/14,10:10:48,01,08,1, 11.9,1,1, 3.272, 10469.808, 415.582, 52864.150 25/04/14,10:10:48,02,08,1, 11.9,1,1, 3.272, 10469.823, 415.564, 52864.180 25/04/14,10:10:48,03,08,1, 11.9,1,1, 3.272, 10469.831, 415.539, 52864.181 25/04/14,10:10:48,04,08,1, 11.9,1,1, 3.272, 10469.842, 415.536, 52864.168 25/04/14,10:10:48,05,08,1, 11.9,1,1, 3.272, 10469.859, 415.530, 52864.123 25/04/14,10:10:48,06,08,1, 11.9,1,1, 3.272, 10469.846, 415.506, 52864.168 25/04/14,10:10:48,07,08,1, 11.9,1,1, 3.272, 10469.826, 415.489, 52864.140 25/04/14,10:10:48,08,08,1, 11.9,1,1, 3.272, 10469.862, 415.484, 52864.185 25/04/14,10:10:48,09,08,1, 11.9,1,1, 3.272, 10469.862, 415.475, 52863.939 25/04/14,10:10:48,10,08,1, 11.9,1,1, 3.272, 10469.846, 415.478, 52864.173 25/04/14,10:10:48,11,08,1, 11.9,1,1, 3.272, 10469.882, 415.433, 52864.164 25/04/14,10:10:48,12,08,1, 11.9,1,1, 3.272, 10469.877, 415.468, 52864.198 25/04/14,10:10:48,13,08,1, 11.9,1,1, 3.272, 10469.875, 415.431, 52864.136 25/04/14,10:10:48,14,08,1, 11.9,1,1, 3.272, 10469.858, 415.448, 52864.129 25/04/14,10:10:48,15,08,1, 11.9,1,1, 3.272, 10469.894, 415.426, 52864.132 25/04/14,10:10:48,16,08,1, 11.9,1,1, 3.272, 10469.889, 415.422, 52864.176 25/04/14,10:10:48,17,08,1, 11.9,1,1, 3.272, 10469.891, 415.400, 52864.073 25/04/14,10:10:48,18,08,1, 11.9,1,1, 3.272, 10469.901, 415.410, 52864.123 25/04/14,10:10:48,19,08,1, 11.9,1,1, 3.272, 10469.895, 415.370, 52864.163 25/04/14,10:10:49,00,09,1, 12.0,1,1, 3.274, 10469.891, 415.370, 52864.163 25/04/14,10:10:49,01,09,1, 12.0,1,1, 3.274, 10469.918, 415.343, 52864.113 25/04/14,10:10:49,02,09,1, 12.0,1,1, 3.274, 10469.918, 415.357, 52864.132 25/04/14,10:10:49,03,09,1, 12.0,1,1, 3.274, 10469.901, 415.316, 52864.090 25/04/14,10:10:49,04,09,1, 12.0,1,1, 3.274, 10469.921, 415.320, 52864.121 25/04/14,10:10:49,05,09,1, 12.0,1,1, 3.274, 10469.919, 415.324, 52864.175 25/04/14,10:10:49,06,09,1, 12.0,1,1, 3.274, 10469.928, 415.290, 52864.118 25/04/14,10:10:49,07,09,1, 12.0,1,1, 3.274, 10469.922, 415.279, 52864.082 25/04/14,10:10:49,08,09,1, 12.0,1,1, 3.274, 10469.927, 415.282, 52864.135 25/04/14,10:10:49,09,09,1, 12.0,1,1, 3.274, 10469.933, 415.263, 52864.091 25/04/14,10:10:49,10,09,1, 12.0,1,1, 3.274, 10469.932, 415.245, 52864.087 25/04/14,10:10:49,11,09,1, 12.0,1,1, 3.274, 10469.922, 415.241, 52864.035 25/04/14,10:10:49,12,09,1, 12.0,1,1, 3.274, 10469.937, 415.206, 52864.029 25/04/14,10:10:49,13,09,1, 12.0,1,1, 3.274, 10469.934, 415.220, 52864.074 25/04/14,10:10:49,14,09,1, 12.0,1,1, 3.274, 10469.934, 415.198, 52864.094 25/04/14,10:10:49,15,09,1, 12.0,1,1, 3.274, 10469.947, 415.196, 52864.141 25/04/14,10:10:49,16,09,1, 12.0,1,1, 3.274, 10469.916, 415.186, 52864.095 25/04/14,10:10:49,17,09,1, 12.0,1,1, 3.274, 10469.949, 415.145, 52864.117 25/04/14,10:10:49,18,09,1, 12.0,1,1, 3.274, 10469.940, 415.151, 52864.132 25/04/14,10:10:49,19,09,1, 12.0,1,1, 3.274, 10469.963, 415.135, 52864.045 25/04/14,10:10:50,00,09,1, 11.9,1,1, 3.274, 10469.958, 415.135, 52864.045 25/04/14,10:10:50,01,09,1, 11.9,1,1, 3.274, 10469.940, 415.127, 52864.083 25/04/14,10:10:50,02,09,1, 11.9,1,1, 3.274, 10469.969, 415.134, 52863.900 25/04/14,10:10:50,03,09,1, 11.9,1,1, 3.274, 10469.956, 415.130, 52864.142 25/04/14,10:10:50,04,09,1, 11.9,1,1, 3.274, 10469.944, 415.120, 52864.169 25/04/14,10:10:50,05,09,1, 11.9,1,1, 3.274, 10469.968, 415.096, 52864.080 25/04/14,10:10:50,06,09,1, 11.9,1,1, 3.274, 10469.994, 415.090, 52864.127 25/04/14,10:10:50,07,09,1, 11.9,1,1, 3.274, 10469.974, 415.070, 52863.985 25/04/14,10:10:50,08,09,1, 11.9,1,1, 3.274, 10470.011, 415.044, 52864.106 25/04/14,10:10:50,09,09,1, 11.9,1,1, 3.274, 10469.975, 415.052, 52864.017 25/04/14,10:10:50,10,09,1, 11.9,1,1, 3.274, 10469.985, 415.035, 52864.113 25/04/14,10:10:50,11,09,1, 11.9,1,1, 3.274, 10469.997, 415.022, 52864.131 25/04/14,10:10:50,12,09,1, 11.9,1,1, 3.274, 10469.979, 415.013, 52863.971 25/04/14,10:10:50,13,09,1, 11.9,1,1, 3.274, 10470.009, 415.010, 52864.114 25/04/14,10:10:50,14,09,1, 11.9,1,1, 3.274, 10470.020, 415.002, 52864.024 25/04/14,10:10:50,15,09,1, 11.9,1,1, 3.274, 10470.015, 414.979, 52864.085 25/04/14,10:10:50,16,09,1, 11.9,1,1, 3.274, 10470.025, 414.979, 52864.072 25/04/14,10:10:50,17,09,1, 11.9,1,1, 3.274, 10469.999, 414.968, 52864.110 25/04/14,10:10:50,18,09,1, 11.9,1,1, 3.274, 10470.032, 414.933, 52864.068 25/04/14,10:10:50,19,09,1, 11.9,1,1, 3.274, 10470.026, 414.935, 52863.998 25/04/14,10:10:51,00,09,1, 11.9,1,1, 3.276, 10470.024, 414.935, 52863.998 25/04/14,10:10:51,01,09,1, 11.9,1,1, 3.276, 10470.040, 414.933, 52864.101 25/04/14,10:10:51,02,09,1, 11.9,1,1, 3.276, 10470.072, 414.912, 52863.997 25/04/14,10:10:51,03,09,1, 11.9,1,1, 3.276, 10470.056, 414.900, 52864.009 25/04/14,10:10:51,04,09,1, 11.9,1,1, 3.276, 10470.049, 414.886, 52864.011 25/04/14,10:10:51,05,09,1, 11.9,1,1, 3.276, 10470.062, 414.880, 52864.027 25/04/14,10:10:51,06,09,1, 11.9,1,1, 3.276, 10470.054, 414.853, 52863.985 25/04/14,10:10:51,07,09,1, 11.9,1,1, 3.276, 10470.033, 414.850, 52864.035 25/04/14,10:10:51,08,09,1, 11.9,1,1, 3.276, 10470.058, 414.818, 52863.933 25/04/14,10:10:51,09,09,1, 11.9,1,1, 3.276, 10470.063, 414.820, 52863.975 25/04/14,10:10:51,10,09,1, 11.9,1,1, 3.276, 10470.050, 414.810, 52863.972 25/04/14,10:10:51,11,09,1, 11.9,1,1, 3.276, 10470.085, 414.806, 52864.026 25/04/14,10:10:51,12,09,1, 11.9,1,1, 3.276, 10470.088, 414.802, 52863.999 25/04/14,10:10:51,13,09,1, 11.9,1,1, 3.276, 10470.072, 414.791, 52864.036 25/04/14,10:10:51,14,09,1, 11.9,1,1, 3.276, 10470.097, 414.761, 52863.981 25/04/14,10:10:51,15,09,1, 11.9,1,1, 3.276, 10470.111, 414.753, 52864.009 25/04/14,10:10:51,16,09,1, 11.9,1,1, 3.276, 10470.106, 414.759, 52863.961 25/04/14,10:10:51,17,09,1, 11.9,1,1, 3.276, 10470.114, 414.717, 52863.961 25/04/14,10:10:51,18,09,1, 11.9,1,1, 3.276, 10470.120, 414.708, 52863.969 25/04/14,10:10:51,19,09,1, 11.9,1,1, 3.276, 10470.115, 414.718, 52863.993 25/04/14,10:10:52,00,10,1, 11.9,1,1, 3.271, 10470.108, 414.718, 52863.993 25/04/14,10:10:52,01,10,1, 11.9,1,1, 3.271, 10470.130, 414.675, 52863.965 25/04/14,10:10:52,02,10,1, 11.9,1,1, 3.271, 10470.119, 414.696, 52864.010 25/04/14,10:10:52,03,10,1, 11.9,1,1, 3.271, 10470.122, 414.660, 52864.000 25/04/14,10:10:52,04,10,1, 11.9,1,1, 3.271, 10470.157, 414.650, 52864.011 25/04/14,10:10:52,05,10,1, 11.9,1,1, 3.271, 10470.107, 414.659, 52864.035 25/04/14,10:10:52,06,10,1, 11.9,1,1, 3.271, 10470.149, 414.636, 52863.976 25/04/14,10:10:52,07,10,1, 11.9,1,1, 3.271, 10470.152, 414.617, 52863.948 25/04/14,10:10:52,08,10,1, 11.9,1,1, 3.271, 10470.133, 414.611, 52863.910 25/04/14,10:10:52,09,10,1, 11.9,1,1, 3.271, 10470.155, 414.599, 52863.987 25/04/14,10:10:52,10,10,1, 11.9,1,1, 3.271, 10470.166, 414.587, 52863.952 25/04/14,10:10:52,11,10,1, 11.9,1,1, 3.271, 10470.174, 414.572, 52863.954 25/04/14,10:10:52,12,10,1, 11.9,1,1, 3.271, 10470.158, 414.571, 52863.874 25/04/14,10:10:52,13,10,1, 11.9,1,1, 3.271, 10470.174, 414.599, 52863.926 25/04/14,10:10:52,14,10,1, 11.9,1,1, 3.271, 10470.163, 414.563, 52864.024 25/04/14,10:10:52,15,10,1, 11.9,1,1, 3.271, 10470.180, 414.542, 52863.910 25/04/14,10:10:52,16,10,1, 11.9,1,1, 3.271, 10470.179, 414.537, 52863.991 25/04/14,10:10:52,17,10,1, 11.9,1,1, 3.271, 10470.160, 414.502, 52863.914 25/04/14,10:10:52,18,10,1, 11.9,1,1, 3.271, 10470.161, 414.534, 52863.966 25/04/14,10:10:52,19,10,1, 11.9,1,1, 3.271, 10470.174, 414.486, 52863.935 25/04/14,10:10:53,00,09,1, 11.9,1,1, 3.275, 10470.166, 414.486, 52863.935 25/04/14,10:10:53,01,09,1, 11.9,1,1, 3.275, 10470.200, 414.503, 52863.866 25/04/14,10:10:53,02,09,1, 11.9,1,1, 3.275, 10470.208, 414.447, 52863.988 25/04/14,10:10:53,03,09,1, 11.9,1,1, 3.275, 10470.191, 414.459, 52863.978 25/04/14,10:10:53,04,09,1, 11.9,1,1, 3.275, 10470.201, 414.437, 52863.953 25/04/14,10:10:53,05,09,1, 11.9,1,1, 3.275, 10470.197, 414.400, 52863.979 25/04/14,10:10:53,06,09,1, 11.9,1,1, 3.275, 10470.209, 414.414, 52863.981 25/04/14,10:10:53,07,09,1, 11.9,1,1, 3.275, 10470.202, 414.394, 52863.946 25/04/14,10:10:53,08,09,1, 11.9,1,1, 3.275, 10470.210, 414.425, 52863.932 25/04/14,10:10:53,09,09,1, 11.9,1,1, 3.275, 10470.236, 414.390, 52863.931 25/04/14,10:10:53,10,09,1, 11.9,1,1, 3.275, 10470.186, 414.375, 52864.008 25/04/14,10:10:53,11,09,1, 11.9,1,1, 3.275, 10470.224, 414.366, 52864.043 25/04/14,10:10:53,12,09,1, 11.9,1,1, 3.275, 10470.207, 414.363, 52863.852 25/04/14,10:10:53,13,09,1, 11.9,1,1, 3.275, 10470.213, 414.345, 52863.910 25/04/14,10:10:53,14,09,1, 11.9,1,1, 3.275, 10470.225, 414.338, 52863.919 25/04/14,10:10:53,15,09,1, 11.9,1,1, 3.275, 10470.243, 414.324, 52863.837 25/04/14,10:10:53,16,09,1, 11.9,1,1, 3.275, 10470.200, 414.318, 52863.908 25/04/14,10:10:53,17,09,1, 11.9,1,1, 3.275, 10470.234, 414.320, 52863.941 25/04/14,10:10:53,18,09,1, 11.9,1,1, 3.275, 10470.267, 414.311, 52863.916 25/04/14,10:10:53,19,09,1, 11.9,1,1, 3.275, 10470.263, 414.283, 52863.947 25/04/14,10:10:54,00,10,1, 11.9,1,1, 3.271, 10470.258, 414.283, 52863.947 25/04/14,10:10:54,01,10,1, 11.9,1,1, 3.271, 10470.286, 414.256, 52863.870 25/04/14,10:10:54,02,10,1, 11.9,1,1, 3.271, 10470.276, 414.254, 52863.907 25/04/14,10:10:54,03,10,1, 11.9,1,1, 3.271, 10470.286, 414.247, 52863.903 25/04/14,10:10:54,04,10,1, 11.9,1,1, 3.271, 10470.295, 414.235, 52863.847 25/04/14,10:10:54,05,10,1, 11.9,1,1, 3.271, 10470.280, 414.219, 52863.846 25/04/14,10:10:54,06,10,1, 11.9,1,1, 3.271, 10470.278, 414.201, 52863.938 25/04/14,10:10:54,07,10,1, 11.9,1,1, 3.271, 10470.272, 414.220, 52863.948 25/04/14,10:10:54,08,10,1, 11.9,1,1, 3.271, 10470.280, 414.201, 52863.842 25/04/14,10:10:54,09,10,1, 11.9,1,1, 3.271, 10470.274, 414.204, 52863.960 25/04/14,10:10:54,10,10,1, 11.9,1,1, 3.271, 10470.279, 414.172, 52863.923 25/04/14,10:10:54,11,10,1, 11.9,1,1, 3.271, 10470.291, 414.183, 52863.937 25/04/14,10:10:54,12,10,1, 11.9,1,1, 3.271, 10470.281, 414.172, 52863.895 25/04/14,10:10:54,13,10,1, 11.9,1,1, 3.271, 10470.306, 414.149, 52863.878 25/04/14,10:10:54,14,10,1, 11.9,1,1, 3.271, 10470.291, 414.136, 52863.853 25/04/14,10:10:54,15,10,1, 11.9,1,1, 3.271, 10470.301, 414.134, 52863.880 25/04/14,10:10:54,16,10,1, 11.9,1,1, 3.271, 10470.295, 414.118, 52863.908 25/04/14,10:10:54,17,10,1, 11.9,1,1, 3.271, 10470.302, 414.120, 52863.844 25/04/14,10:10:54,18,10,1, 11.9,1,1, 3.271, 10470.331, 414.116, 52863.880 25/04/14,10:10:54,19,10,1, 11.9,1,1, 3.271, 10470.323, 414.093, 52863.787 25/04/14,10:10:55,00,09,1, 11.9,1,1, 3.273, 10470.316, 414.093, 52863.787 25/04/14,10:10:55,01,09,1, 11.9,1,1, 3.273, 10470.319, 414.106, 52863.857 25/04/14,10:10:55,02,09,1, 11.9,1,1, 3.273, 10470.344, 414.057, 52863.871 25/04/14,10:10:55,03,09,1, 11.9,1,1, 3.273, 10470.343, 414.060, 52863.841 25/04/14,10:10:55,04,09,1, 11.9,1,1, 3.273, 10470.331, 414.051, 52863.876 25/04/14,10:10:55,05,09,1, 11.9,1,1, 3.273, 10470.340, 414.036, 52863.643 25/04/14,10:10:55,06,09,1, 11.9,1,1, 3.273, 10470.324, 414.026, 52863.902 25/04/14,10:10:55,07,09,1, 11.9,1,1, 3.273, 10470.344, 414.021, 52863.899 25/04/14,10:10:55,08,09,1, 11.9,1,1, 3.273, 10470.359, 414.006, 52863.887 25/04/14,10:10:55,09,09,1, 11.9,1,1, 3.273, 10470.339, 414.023, 52863.917 25/04/14,10:10:55,10,09,1, 11.9,1,1, 3.273, 10470.334, 414.009, 52863.904 25/04/14,10:10:55,11,09,1, 11.9,1,1, 3.273, 10470.348, 413.988, 52863.712 25/04/14,10:10:55,12,09,1, 11.9,1,1, 3.273, 10470.377, 413.985, 52863.842 25/04/14,10:10:55,13,09,1, 11.9,1,1, 3.273, 10470.378, 413.958, 52863.875 25/04/14,10:10:55,14,09,1, 11.9,1,1, 3.273, 10470.359, 413.953, 52863.778 25/04/14,10:10:55,15,09,1, 11.9,1,1, 3.273, 10470.376, 413.946, 52863.793 25/04/14,10:10:55,16,09,1, 11.9,1,1, 3.273, 10470.358, 413.940, 52863.846 25/04/14,10:10:55,17,09,1, 11.9,1,1, 3.273, 10470.381, 413.933, 52863.879 25/04/14,10:10:55,18,09,1, 11.9,1,1, 3.273, 10470.402, 413.921, 52863.834 25/04/14,10:10:55,19,09,1, 11.9,1,1, 3.273, 10470.391, 413.888, 52863.859 25/04/14,10:10:56,00,09,1, 11.9,1,1, 3.273, 10470.383, 413.888, 52863.859 25/04/14,10:10:56,01,09,1, 11.9,1,1, 3.273, 10470.413, 413.900, 52863.774 25/04/14,10:10:56,02,09,1, 11.9,1,1, 3.273, 10470.387, 413.900, 52863.843 25/04/14,10:10:56,03,09,1, 11.9,1,1, 3.273, 10470.406, 413.876, 52863.857 25/04/14,10:10:56,04,09,1, 11.9,1,1, 3.273, 10470.386, 413.858, 52863.858 25/04/14,10:10:56,05,09,1, 11.9,1,1, 3.273, 10470.393, 413.858, 52863.876 25/04/14,10:10:56,06,09,1, 11.9,1,1, 3.273, 10470.416, 413.835, 52863.813 25/04/14,10:10:56,07,09,1, 11.9,1,1, 3.273, 10470.407, 413.846, 52863.843 25/04/14,10:10:56,08,09,1, 11.9,1,1, 3.273, 10470.412, 413.840, 52863.793 25/04/14,10:10:56,09,09,1, 11.9,1,1, 3.273, 10470.420, 413.816, 52863.825 25/04/14,10:10:56,10,09,1, 11.9,1,1, 3.273, 10470.412, 413.821, 52863.887 25/04/14,10:10:56,11,09,1, 11.9,1,1, 3.273, 10470.438, 413.787, 52863.761 25/04/14,10:10:56,12,09,1, 11.9,1,1, 3.273, 10470.425, 413.786, 52863.780 25/04/14,10:10:56,13,09,1, 11.9,1,1, 3.273, 10470.428, 413.807, 52863.858 25/04/14,10:10:56,14,09,1, 11.9,1,1, 3.273, 10470.426, 413.777, 52863.821 25/04/14,10:10:56,15,09,1, 11.9,1,1, 3.273, 10470.433, 413.793, 52863.863 25/04/14,10:10:56,16,09,1, 11.9,1,1, 3.273, 10470.454, 413.753, 52863.861 25/04/14,10:10:56,17,09,1, 11.9,1,1, 3.273, 10470.423, 413.763, 52863.771 25/04/14,10:10:56,18,09,1, 11.9,1,1, 3.273, 10470.440, 413.757, 52863.859 25/04/14,10:10:56,19,09,1, 11.9,1,1, 3.273, 10470.456, 413.743, 52863.759 25/04/14,10:10:57,00,10,1, 11.9,1,1, 3.275, 10470.450, 413.743, 52863.759 25/04/14,10:10:57,01,10,1, 11.9,1,1, 3.275, 10470.453, 413.714, 52863.797 25/04/14,10:10:57,02,10,1, 11.9,1,1, 3.275, 10470.471, 413.722, 52863.886 25/04/14,10:10:57,03,10,1, 11.9,1,1, 3.275, 10470.463, 413.726, 52864.003 25/04/14,10:10:57,04,10,1, 11.9,1,1, 3.275, 10470.469, 413.739, 52863.974 25/04/14,10:10:57,05,10,1, 11.9,1,1, 3.275, 10470.471, 413.704, 52863.885 25/04/14,10:10:57,06,10,1, 11.9,1,1, 3.275, 10470.479, 413.687, 52863.903 25/04/14,10:10:57,07,10,1, 11.9,1,1, 3.275, 10470.459, 413.696, 52863.941 25/04/14,10:10:57,08,10,1, 11.9,1,1, 3.275, 10470.489, 413.676, 52863.986 25/04/14,10:10:57,09,10,1, 11.9,1,1, 3.275, 10470.468, 413.647, 52863.913 25/04/14,10:10:57,10,10,1, 11.9,1,1, 3.275, 10470.475, 413.641, 52863.911 25/04/14,10:10:57,11,10,1, 11.9,1,1, 3.275, 10470.477, 413.642, 52863.904 25/04/14,10:10:57,12,10,1, 11.9,1,1, 3.275, 10470.482, 413.648, 52863.935 25/04/14,10:10:57,13,10,1, 11.9,1,1, 3.275, 10470.483, 413.624, 52863.932 25/04/14,10:10:57,14,10,1, 11.9,1,1, 3.275, 10470.462, 413.619, 52863.897 25/04/14,10:10:57,15,10,1, 11.9,1,1, 3.275, 10470.472, 413.643, 52863.897 25/04/14,10:10:57,16,10,1, 11.9,1,1, 3.275, 10470.481, 413.598, 52863.925 25/04/14,10:10:57,17,10,1, 11.9,1,1, 3.275, 10470.484, 413.615, 52863.912 25/04/14,10:10:57,18,10,1, 11.9,1,1, 3.275, 10470.521, 413.586, 52863.945 25/04/14,10:10:57,19,10,1, 11.9,1,1, 3.275, 10470.500, 413.597, 52863.942 25/04/14,10:10:58,00,09,1, 11.9,1,1, 3.277, 10470.500, 413.597, 52863.942 25/04/14,10:10:58,01,09,1, 11.9,1,1, 3.277, 10470.529, 413.580, 52863.841 25/04/14,10:10:58,02,09,1, 11.9,1,1, 3.277, 10470.521, 413.588, 52863.869 25/04/14,10:10:58,03,09,1, 11.9,1,1, 3.277, 10470.525, 413.572, 52863.938 25/04/14,10:10:58,04,09,1, 11.9,1,1, 3.277, 10470.509, 413.543, 52863.898 25/04/14,10:10:58,05,09,1, 11.9,1,1, 3.277, 10470.510, 413.555, 52863.904 25/04/14,10:10:58,06,09,1, 11.9,1,1, 3.277, 10470.516, 413.534, 52863.919 25/04/14,10:10:58,07,09,1, 11.9,1,1, 3.277, 10470.495, 413.574, 52863.932 25/04/14,10:10:58,08,09,1, 11.9,1,1, 3.277, 10470.513, 413.539, 52863.913 25/04/14,10:10:58,09,09,1, 11.9,1,1, 3.277, 10470.530, 413.515, 52863.875 25/04/14,10:10:58,10,09,1, 11.9,1,1, 3.277, 10470.534, 413.497, 52863.900 25/04/14,10:10:58,11,09,1, 11.9,1,1, 3.277, 10470.562, 413.502, 52863.921 25/04/14,10:10:58,12,09,1, 11.9,1,1, 3.277, 10470.562, 413.488, 52863.861 25/04/14,10:10:58,13,09,1, 11.9,1,1, 3.277, 10470.535, 413.490, 52863.934 25/04/14,10:10:58,14,09,1, 11.9,1,1, 3.277, 10470.525, 413.469, 52863.912 25/04/14,10:10:58,15,09,1, 11.9,1,1, 3.277, 10470.550, 413.467, 52863.938 25/04/14,10:10:58,16,09,1, 11.9,1,1, 3.277, 10470.556, 413.474, 52863.873 25/04/14,10:10:58,17,09,1, 11.9,1,1, 3.277, 10470.537, 413.456, 52863.914 25/04/14,10:10:58,18,09,1, 11.9,1,1, 3.277, 10470.545, 413.457, 52863.930 25/04/14,10:10:58,19,09,1, 11.9,1,1, 3.277, 10470.554, 413.459, 52863.887 25/04/14,10:10:59,00,08,1, 11.9,1,1, 3.275, 10470.550, 413.459, 52863.887 25/04/14,10:10:59,01,08,1, 11.9,1,1, 3.275, 10470.562, 413.416, 52863.870 25/04/14,10:10:59,02,08,1, 11.9,1,1, 3.275, 10470.564, 413.412, 52863.835 25/04/14,10:10:59,03,08,1, 11.9,1,1, 3.275, 10470.553, 413.407, 52863.848 25/04/14,10:10:59,04,08,1, 11.9,1,1, 3.275, 10470.528, 413.401, 52863.828 25/04/14,10:10:59,05,08,1, 11.9,1,1, 3.275, 10470.566, 413.387, 52863.885 25/04/14,10:10:59,06,08,1, 11.9,1,1, 3.275, 10470.563, 413.398, 52863.926 25/04/14,10:10:59,07,08,1, 11.9,1,1, 3.275, 10470.563, 413.362, 52863.891 25/04/14,10:10:59,08,08,1, 11.9,1,1, 3.275, 10470.578, 413.394, 52863.910 25/04/14,10:10:59,09,08,1, 11.9,1,1, 3.275, 10470.556, 413.376, 52863.842 25/04/14,10:10:59,10,08,1, 11.9,1,1, 3.275, 10470.556, 413.364, 52863.895 25/04/14,10:10:59,11,08,1, 11.9,1,1, 3.275, 10470.568, 413.359, 52863.867 25/04/14,10:10:59,12,08,1, 11.9,1,1, 3.275, 10470.594, 413.369, 52863.903 25/04/14,10:10:59,13,08,1, 11.9,1,1, 3.275, 10470.580, 413.347, 52863.906 25/04/14,10:10:59,14,08,1, 11.9,1,1, 3.275, 10470.565, 413.345, 52863.861 25/04/14,10:10:59,15,08,1, 11.9,1,1, 3.275, 10470.557, 413.330, 52863.921 25/04/14,10:10:59,16,08,1, 11.9,1,1, 3.275, 10470.588, 413.344, 52863.839 25/04/14,10:10:59,17,08,1, 11.9,1,1, 3.275, 10470.581, 413.324, 52863.821 25/04/14,10:10:59,18,08,1, 11.9,1,1, 3.275, 10470.590, 413.323, 52863.925 25/04/14,10:10:59,19,08,1, 11.9,1,1, 3.275, 10470.589, 413.315, 52863.899 25/04/14,10:11:00,00,08,1, 11.9,1,1, 3.277, 10470.583, 413.315, 52863.899 25/04/14,10:11:00,01,08,1, 11.9,1,1, 3.277, 10470.601, 413.287, 52863.819 25/04/14,10:11:00,02,08,1, 11.9,1,1, 3.277, 10470.581, 413.284, 52863.748 25/04/14,10:11:00,03,08,1, 11.9,1,1, 3.277, 10470.599, 413.261, 52863.735 25/04/14,10:11:00,04,08,1, 11.9,1,1, 3.277, 10470.591, 413.238, 52863.713 25/04/14,10:11:00,05,08,1, 11.9,1,1, 3.277, 10470.585, 413.271, 52863.765 25/04/14,10:11:00,06,08,1, 11.9,1,1, 3.277, 10470.575, 413.252, 52863.805 25/04/14,10:11:00,07,08,1, 11.9,1,1, 3.277, 10470.610, 413.240, 52863.677 25/04/14,10:11:00,08,08,1, 11.9,1,1, 3.277, 10470.609, 413.219, 52863.698 25/04/14,10:11:00,09,08,1, 11.9,1,1, 3.277, 10470.613, 413.224, 52863.727 25/04/14,10:11:00,10,08,1, 11.9,1,1, 3.277, 10470.616, 413.219, 52863.675 25/04/14,10:11:00,11,08,1, 11.9,1,1, 3.277, 10470.610, 413.203, 52863.774 25/04/14,10:11:00,12,08,1, 11.9,1,1, 3.277, 10470.585, 413.193, 52863.721 25/04/14,10:11:00,13,08,1, 11.9,1,1, 3.277, 10470.614, 413.217, 52863.675 25/04/14,10:11:00,14,08,1, 11.9,1,1, 3.277, 10470.614, 413.200, 52863.773 25/04/14,10:11:00,15,08,1, 11.9,1,1, 3.277, 10470.593, 413.189, 52863.738 25/04/14,10:11:00,16,08,1, 11.9,1,1, 3.277, 10470.634, 413.184, 52863.743 25/04/14,10:11:00,17,08,1, 11.9,1,1, 3.277, 10470.635, 413.189, 52863.781 25/04/14,10:11:00,18,08,1, 11.9,1,1, 3.277, 10470.609, 413.170, 52863.770 25/04/14,10:11:00,19,08,1, 11.9,1,1, 3.277, 10470.609, 413.179, 52863.689 25/04/14,10:11:01,00,08,1, 12.0,1,1, 3.275, 10470.608, 413.179, 52863.689 25/04/14,10:11:01,01,08,1, 12.0,1,1, 3.275, 10470.620, 413.170, 52863.755 25/04/14,10:11:01,02,08,1, 12.0,1,1, 3.275, 10470.608, 413.149, 52863.716 25/04/14,10:11:01,03,08,1, 12.0,1,1, 3.275, 10470.625, 413.159, 52863.735 25/04/14,10:11:01,04,08,1, 12.0,1,1, 3.275, 10470.616, 413.147, 52863.779 25/04/14,10:11:01,05,08,1, 12.0,1,1, 3.275, 10470.637, 413.145, 52863.741 25/04/14,10:11:01,06,08,1, 12.0,1,1, 3.275, 10470.640, 413.140, 52863.763 25/04/14,10:11:01,07,08,1, 12.0,1,1, 3.275, 10470.614, 413.116, 52863.587 25/04/14,10:11:01,08,08,1, 12.0,1,1, 3.275, 10470.660, 413.140, 52863.786 25/04/14,10:11:01,09,08,1, 12.0,1,1, 3.275, 10470.661, 413.124, 52863.710 25/04/14,10:11:01,10,08,1, 12.0,1,1, 3.275, 10470.648, 413.100, 52863.691 25/04/14,10:11:01,11,08,1, 12.0,1,1, 3.275, 10470.648, 413.078, 52863.707 25/04/14,10:11:01,12,08,1, 12.0,1,1, 3.275, 10470.644, 413.106, 52863.771 25/04/14,10:11:01,13,08,1, 12.0,1,1, 3.275, 10470.627, 413.081, 52863.744 25/04/14,10:11:01,14,08,1, 12.0,1,1, 3.275, 10470.638, 413.083, 52863.768 25/04/14,10:11:01,15,08,1, 12.0,1,1, 3.275, 10470.641, 413.070, 52863.772 25/04/14,10:11:01,16,08,1, 12.0,1,1, 3.275, 10470.652, 413.081, 52863.749 25/04/14,10:11:01,17,08,1, 12.0,1,1, 3.275, 10470.640, 413.042, 52863.673 25/04/14,10:11:01,18,08,1, 12.0,1,1, 3.275, 10470.651, 413.053, 52863.773 25/04/14,10:11:01,19,08,1, 12.0,1,1, 3.275, 10470.639, 413.046, 52863.708 25/04/14,10:11:02,00,08,1, 12.0,1,1, 3.274, 10470.634, 413.046, 52863.708 25/04/14,10:11:02,01,08,1, 12.0,1,1, 3.274, 10470.644, 413.044, 52863.790 25/04/14,10:11:02,02,08,1, 12.0,1,1, 3.274, 10470.648, 413.061, 52863.751 25/04/14,10:11:02,03,08,1, 12.0,1,1, 3.274, 10470.639, 413.055, 52863.745 25/04/14,10:11:02,04,08,1, 12.0,1,1, 3.274, 10470.655, 413.033, 52863.704 25/04/14,10:11:02,05,08,1, 12.0,1,1, 3.274, 10470.670, 413.023, 52863.755 25/04/14,10:11:02,06,08,1, 12.0,1,1, 3.274, 10470.664, 413.031, 52863.773 25/04/14,10:11:02,07,08,1, 12.0,1,1, 3.274, 10470.666, 413.047, 52863.705 25/04/14,10:11:02,08,08,1, 12.0,1,1, 3.274, 10470.664, 413.029, 52863.745 25/04/14,10:11:02,09,08,1, 12.0,1,1, 3.274, 10470.660, 413.021, 52863.746 25/04/14,10:11:02,10,08,1, 12.0,1,1, 3.274, 10470.671, 412.986, 52863.805 25/04/14,10:11:02,11,08,1, 12.0,1,1, 3.274, 10470.658, 413.002, 52863.777 25/04/14,10:11:02,12,08,1, 12.0,1,1, 3.274, 10470.667, 412.996, 52863.770 25/04/14,10:11:02,13,08,1, 12.0,1,1, 3.274, 10470.686, 413.022, 52863.736 25/04/14,10:11:02,14,08,1, 12.0,1,1, 3.274, 10470.673, 412.992, 52863.783 25/04/14,10:11:02,15,08,1, 12.0,1,1, 3.274, 10470.684, 412.972, 52863.747 25/04/14,10:11:02,16,08,1, 12.0,1,1, 3.274, 10470.702, 412.984, 52863.724 25/04/14,10:11:02,17,08,1, 12.0,1,1, 3.274, 10470.662, 412.989, 52863.765 25/04/14,10:11:02,18,08,1, 12.0,1,1, 3.274, 10470.684, 412.950, 52863.677 25/04/14,10:11:02,19,08,1, 12.0,1,1, 3.274, 10470.676, 412.957, 52863.724 25/04/14,10:11:03,00,09,1, 11.9,1,1, 3.281, 10470.675, 412.957, 52863.724 25/04/14,10:11:03,01,09,1, 11.9,1,1, 3.281, 10470.699, 412.951, 52863.774 25/04/14,10:11:03,02,09,1, 11.9,1,1, 3.281, 10470.673, 412.930, 52863.712 25/04/14,10:11:03,03,09,1, 11.9,1,1, 3.281, 10470.702, 412.946, 52863.829 25/04/14,10:11:03,04,09,1, 11.9,1,1, 3.281, 10470.702, 412.933, 52863.748 25/04/14,10:11:03,05,09,1, 11.9,1,1, 3.281, 10470.696, 412.926, 52863.799 25/04/14,10:11:03,06,09,1, 11.9,1,1, 3.281, 10470.708, 412.921, 52863.722 25/04/14,10:11:03,07,09,1, 11.9,1,1, 3.281, 10470.703, 412.884, 52863.757 25/04/14,10:11:03,08,09,1, 11.9,1,1, 3.281, 10470.708, 412.911, 52863.709 25/04/14,10:11:03,09,09,1, 11.9,1,1, 3.281, 10470.690, 412.926, 52863.749 25/04/14,10:11:03,10,09,1, 11.9,1,1, 3.281, 10470.684, 412.904, 52863.783 25/04/14,10:11:03,11,09,1, 11.9,1,1, 3.281, 10470.708, 412.892, 52863.706 25/04/14,10:11:03,12,09,1, 11.9,1,1, 3.281, 10470.721, 412.912, 52863.792 25/04/14,10:11:03,13,09,1, 11.9,1,1, 3.281, 10470.702, 412.887, 52863.696 25/04/14,10:11:03,14,09,1, 11.9,1,1, 3.281, 10470.707, 412.902, 52863.836 25/04/14,10:11:03,15,09,1, 11.9,1,1, 3.281, 10470.704, 412.863, 52863.735 25/04/14,10:11:03,16,09,1, 11.9,1,1, 3.281, 10470.708, 412.879, 52863.754 25/04/14,10:11:03,17,09,1, 11.9,1,1, 3.281, 10470.713, 412.858, 52863.770 25/04/14,10:11:03,18,09,1, 11.9,1,1, 3.281, 10470.682, 412.863, 52863.739 25/04/14,10:11:03,19,09,1, 11.9,1,1, 3.281, 10470.696, 412.863, 52863.708 25/04/14,10:11:04,00,08,1, 11.9,1,1, 3.274, 10470.692, 412.863, 52863.708 25/04/14,10:11:04,01,08,1, 11.9,1,1, 3.274, 10470.700, 412.849, 52863.696 25/04/14,10:11:04,02,08,1, 11.9,1,1, 3.274, 10470.692, 412.860, 52863.768 25/04/14,10:11:04,03,08,1, 11.9,1,1, 3.274, 10470.713, 412.816, 52863.732 25/04/14,10:11:04,04,08,1, 11.9,1,1, 3.274, 10470.709, 412.820, 52863.734 25/04/14,10:11:04,05,08,1, 11.9,1,1, 3.274, 10470.684, 412.826, 52863.756 25/04/14,10:11:04,06,08,1, 11.9,1,1, 3.274, 10470.688, 412.825, 52863.782 25/04/14,10:11:04,07,08,1, 11.9,1,1, 3.274, 10470.714, 412.846, 52863.742 25/04/14,10:11:04,08,08,1, 11.9,1,1, 3.274, 10470.708, 412.822, 52863.737 25/04/14,10:11:04,09,08,1, 11.9,1,1, 3.274, 10470.711, 412.801, 52863.729 25/04/14,10:11:04,10,08,1, 11.9,1,1, 3.274, 10470.722, 412.789, 52863.717 25/04/14,10:11:04,11,08,1, 11.9,1,1, 3.274, 10470.732, 412.797, 52863.748 25/04/14,10:11:04,12,08,1, 11.9,1,1, 3.274, 10470.720, 412.813, 52863.760 25/04/14,10:11:04,13,08,1, 11.9,1,1, 3.274, 10470.725, 412.789, 52863.611 25/04/14,10:11:04,14,08,1, 11.9,1,1, 3.274, 10470.681, 412.819, 52863.773 25/04/14,10:11:04,15,08,1, 11.9,1,1, 3.274, 10470.695, 412.799, 52863.816 25/04/14,10:11:04,16,08,1, 11.9,1,1, 3.274, 10470.721, 412.773, 52863.721 25/04/14,10:11:04,17,08,1, 11.9,1,1, 3.274, 10470.707, 412.756, 52863.717 25/04/14,10:11:04,18,08,1, 11.9,1,1, 3.274, 10470.730, 412.766, 52863.726 25/04/14,10:11:04,19,08,1, 11.9,1,1, 3.274, 10470.714, 412.719, 52863.785 25/04/14,10:11:05,00,08,1, 11.9,1,1, 3.277, 10470.709, 412.719, 52863.785 25/04/14,10:11:05,01,08,1, 11.9,1,1, 3.277, 10470.713, 412.746, 52863.795 25/04/14,10:11:05,02,08,1, 11.9,1,1, 3.277, 10470.710, 412.750, 52863.789 25/04/14,10:11:05,03,08,1, 11.9,1,1, 3.277, 10470.744, 412.733, 52863.705 25/04/14,10:11:05,04,08,1, 11.9,1,1, 3.277, 10470.693, 412.733, 52863.691 25/04/14,10:11:05,05,08,1, 11.9,1,1, 3.277, 10470.728, 412.734, 52863.756 25/04/14,10:11:05,06,08,1, 11.9,1,1, 3.277, 10470.722, 412.717, 52863.688 25/04/14,10:11:05,07,08,1, 11.9,1,1, 3.277, 10470.711, 412.737, 52863.779 25/04/14,10:11:05,08,08,1, 11.9,1,1, 3.277, 10470.710, 412.738, 52863.738 25/04/14,10:11:05,09,08,1, 11.9,1,1, 3.277, 10470.720, 412.714, 52863.723 25/04/14,10:11:05,10,08,1, 11.9,1,1, 3.277, 10470.714, 412.703, 52863.761 25/04/14,10:11:05,11,08,1, 11.9,1,1, 3.277, 10470.734, 412.715, 52863.749 25/04/14,10:11:05,12,08,1, 11.9,1,1, 3.277, 10470.736, 412.705, 52863.726 25/04/14,10:11:05,13,08,1, 11.9,1,1, 3.277, 10470.740, 412.697, 52863.762 25/04/14,10:11:05,14,08,1, 11.9,1,1, 3.277, 10470.725, 412.675, 52863.717 25/04/14,10:11:05,15,08,1, 11.9,1,1, 3.277, 10470.712, 412.670, 52863.703 25/04/14,10:11:05,16,08,1, 11.9,1,1, 3.277, 10470.753, 412.698, 52863.732 25/04/14,10:11:05,17,08,1, 11.9,1,1, 3.277, 10470.741, 412.671, 52863.724 25/04/14,10:11:05,18,08,1, 11.9,1,1, 3.277, 10470.749, 412.685, 52863.774 25/04/14,10:11:05,19,08,1, 11.9,1,1, 3.277, 10470.745, 412.675, 52863.721 25/04/14,10:11:06,00,08,1, 11.9,1,1, 3.275, 10470.742, 412.675, 52863.721 25/04/14,10:11:06,01,08,1, 11.9,1,1, 3.275, 10470.756, 412.672, 52863.702 25/04/14,10:11:06,02,08,1, 11.9,1,1, 3.275, 10470.717, 412.661, 52863.704 25/04/14,10:11:06,03,08,1, 11.9,1,1, 3.275, 10470.738, 412.677, 52863.644 25/04/14,10:11:06,04,08,1, 11.9,1,1, 3.275, 10470.756, 412.653, 52863.757 25/04/14,10:11:06,05,08,1, 11.9,1,1, 3.275, 10470.745, 412.655, 52863.762 25/04/14,10:11:06,06,08,1, 11.9,1,1, 3.275, 10470.755, 412.654, 52863.731 25/04/14,10:11:06,07,08,1, 11.9,1,1, 3.275, 10470.743, 412.639, 52863.702 25/04/14,10:11:06,08,08,1, 11.9,1,1, 3.275, 10470.748, 412.647, 52863.740 25/04/14,10:11:06,09,08,1, 11.9,1,1, 3.275, 10470.739, 412.637, 52863.711 25/04/14,10:11:06,10,08,1, 11.9,1,1, 3.275, 10470.747, 412.641, 52863.759 25/04/14,10:11:06,11,08,1, 11.9,1,1, 3.275, 10470.744, 412.627, 52863.774 25/04/14,10:11:06,12,08,1, 11.9,1,1, 3.275, 10470.775, 412.623, 52863.780 25/04/14,10:11:06,13,08,1, 11.9,1,1, 3.275, 10470.772, 412.599, 52863.742 25/04/14,10:11:06,14,08,1, 11.9,1,1, 3.275, 10470.755, 412.621, 52863.719 25/04/14,10:11:06,15,08,1, 11.9,1,1, 3.275, 10470.772, 412.617, 52863.748 25/04/14,10:11:06,16,08,1, 11.9,1,1, 3.275, 10470.775, 412.590, 52863.687 25/04/14,10:11:06,17,08,1, 11.9,1,1, 3.275, 10470.739, 412.594, 52863.738 25/04/14,10:11:06,18,08,1, 11.9,1,1, 3.275, 10470.776, 412.628, 52863.710 25/04/14,10:11:06,19,08,1, 11.9,1,1, 3.275, 10470.778, 412.601, 52863.737 25/04/14,10:11:07,00,09,1, 11.8,1,1, 3.274, 10470.775, 412.601, 52863.737 25/04/14,10:11:07,01,09,1, 11.8,1,1, 3.274, 10470.766, 412.605, 52863.745 25/04/14,10:11:07,02,09,1, 11.8,1,1, 3.274, 10470.751, 412.605, 52863.721 25/04/14,10:11:07,03,09,1, 11.8,1,1, 3.274, 10470.756, 412.580, 52863.714 25/04/14,10:11:07,04,09,1, 11.8,1,1, 3.274, 10470.778, 412.606, 52863.711 25/04/14,10:11:07,05,09,1, 11.8,1,1, 3.274, 10470.770, 412.599, 52863.675 25/04/14,10:11:07,06,09,1, 11.8,1,1, 3.274, 10470.767, 412.570, 52863.710 25/04/14,10:11:07,07,09,1, 11.8,1,1, 3.274, 10470.792, 412.586, 52863.722 25/04/14,10:11:07,08,09,1, 11.8,1,1, 3.274, 10470.759, 412.561, 52863.720 25/04/14,10:11:07,09,09,1, 11.8,1,1, 3.274, 10470.774, 412.550, 52863.672 25/04/14,10:11:07,10,09,1, 11.8,1,1, 3.274, 10470.766, 412.573, 52863.758 25/04/14,10:11:07,11,09,1, 11.8,1,1, 3.274, 10470.781, 412.555, 52863.703 25/04/14,10:11:07,12,09,1, 11.8,1,1, 3.274, 10470.766, 412.573, 52863.723 25/04/14,10:11:07,13,09,1, 11.8,1,1, 3.274, 10470.783, 412.574, 52863.716 25/04/14,10:11:07,14,09,1, 11.8,1,1, 3.274, 10470.801, 412.541, 52863.721 25/04/14,10:11:07,15,09,1, 11.8,1,1, 3.274, 10470.810, 412.537, 52863.632 25/04/14,10:11:07,16,09,1, 11.8,1,1, 3.274, 10470.777, 412.547, 52863.735 25/04/14,10:11:07,17,09,1, 11.8,1,1, 3.274, 10470.786, 412.559, 52863.729 25/04/14,10:11:07,18,09,1, 11.8,1,1, 3.274, 10470.801, 412.554, 52863.734 25/04/14,10:11:07,19,09,1, 11.8,1,1, 3.274, 10470.788, 412.539, 52863.694 25/04/14,10:11:08,00,09,1, 12.0,1,1, 3.275, 10470.784, 412.539, 52863.694 25/04/14,10:11:08,01,09,1, 12.0,1,1, 3.275, 10470.804, 412.534, 52863.637 25/04/14,10:11:08,02,09,1, 12.0,1,1, 3.275, 10470.802, 412.528, 52863.640 25/04/14,10:11:08,03,09,1, 12.0,1,1, 3.275, 10470.825, 412.522, 52863.656 25/04/14,10:11:08,04,09,1, 12.0,1,1, 3.275, 10470.808, 412.525, 52863.602 25/04/14,10:11:08,05,09,1, 12.0,1,1, 3.275, 10470.798, 412.495, 52863.656 25/04/14,10:11:08,06,09,1, 12.0,1,1, 3.275, 10470.823, 412.518, 52863.604 25/04/14,10:11:08,07,09,1, 12.0,1,1, 3.275, 10470.818, 412.505, 52863.654 25/04/14,10:11:08,08,09,1, 12.0,1,1, 3.275, 10470.797, 412.484, 52863.652 25/04/14,10:11:08,09,09,1, 12.0,1,1, 3.275, 10470.835, 412.504, 52863.738 25/04/14,10:11:08,10,09,1, 12.0,1,1, 3.275, 10470.819, 412.507, 52863.673 25/04/14,10:11:08,11,09,1, 12.0,1,1, 3.275, 10470.818, 412.483, 52863.724 25/04/14,10:11:08,12,09,1, 12.0,1,1, 3.275, 10470.845, 412.488, 52863.736 25/04/14,10:11:08,13,09,1, 12.0,1,1, 3.275, 10470.838, 412.472, 52863.637 25/04/14,10:11:08,14,09,1, 12.0,1,1, 3.275, 10470.816, 412.466, 52863.754 25/04/14,10:11:08,15,09,1, 12.0,1,1, 3.275, 10470.838, 412.476, 52863.620 25/04/14,10:11:08,16,09,1, 12.0,1,1, 3.275, 10470.826, 412.457, 52863.694 25/04/14,10:11:08,17,09,1, 12.0,1,1, 3.275, 10470.809, 412.466, 52863.775 25/04/14,10:11:08,18,09,1, 12.0,1,1, 3.275, 10470.833, 412.453, 52863.400 25/04/14,10:11:08,19,09,1, 12.0,1,1, 3.275, 10470.812, 412.473, 52863.721 25/04/14,10:11:09,00,09,1, 11.9,1,1, 3.279, 10470.809, 412.473, 52863.721 25/04/14,10:11:09,01,09,1, 11.9,1,1, 3.279, 10470.806, 412.487, 52863.753 25/04/14,10:11:09,02,09,1, 11.9,1,1, 3.279, 10470.821, 412.468, 52863.719 25/04/14,10:11:09,03,09,1, 11.9,1,1, 3.279, 10470.860, 412.464, 52863.700 25/04/14,10:11:09,04,09,1, 11.9,1,1, 3.279, 10470.828, 412.451, 52863.705 25/04/14,10:11:09,05,09,1, 11.9,1,1, 3.279, 10470.855, 412.457, 52863.673 25/04/14,10:11:09,06,09,1, 11.9,1,1, 3.279, 10470.836, 412.451, 52863.683 25/04/14,10:11:09,07,09,1, 11.9,1,1, 3.279, 10470.819, 412.454, 52863.902 25/04/14,10:11:09,08,09,1, 11.9,1,1, 3.279, 10470.820, 412.444, 52863.743 25/04/14,10:11:09,09,09,1, 11.9,1,1, 3.279, 10470.853, 412.427, 52863.708 25/04/14,10:11:09,10,09,1, 11.9,1,1, 3.279, 10470.868, 412.420, 52863.713 25/04/14,10:11:09,11,09,1, 11.9,1,1, 3.279, 10470.833, 412.438, 52863.708 25/04/14,10:11:09,12,09,1, 11.9,1,1, 3.279, 10470.861, 412.413, 52863.660 25/04/14,10:11:09,13,09,1, 11.9,1,1, 3.279, 10470.844, 412.417, 52863.678 25/04/14,10:11:09,14,09,1, 11.9,1,1, 3.279, 10470.850, 412.449, 52863.680 25/04/14,10:11:09,15,09,1, 11.9,1,1, 3.279, 10470.844, 412.441, 52863.626 25/04/14,10:11:09,16,09,1, 11.9,1,1, 3.279, 10470.857, 412.442, 52863.626 25/04/14,10:11:09,17,09,1, 11.9,1,1, 3.279, 10470.840, 412.422, 52863.728 25/04/14,10:11:09,18,09,1, 11.9,1,1, 3.279, 10470.826, 412.422, 52863.758 25/04/14,10:11:09,19,09,1, 11.9,1,1, 3.279, 10470.869, 412.421, 52863.935 25/04/14,10:11:10,00,09,1, 11.9,1,1, 3.278, 10470.867, 412.421, 52863.935 25/04/14,10:11:10,01,09,1, 11.9,1,1, 3.278, 10470.832, 412.419, 52863.688 25/04/14,10:11:10,02,09,1, 11.9,1,1, 3.278, 10470.864, 412.425, 52863.710 25/04/14,10:11:10,03,09,1, 11.9,1,1, 3.278, 10470.858, 412.426, 52863.722 25/04/14,10:11:10,04,09,1, 11.9,1,1, 3.278, 10470.869, 412.388, 52863.721 25/04/14,10:11:10,05,09,1, 11.9,1,1, 3.278, 10470.857, 412.413, 52863.701 25/04/14,10:11:10,06,09,1, 11.9,1,1, 3.278, 10470.861, 412.398, 52863.712 25/04/14,10:11:10,07,09,1, 11.9,1,1, 3.278, 10470.880, 412.380, 52863.699 25/04/14,10:11:10,08,09,1, 11.9,1,1, 3.278, 10470.863, 412.425, 52863.649 25/04/14,10:11:10,09,09,1, 11.9,1,1, 3.278, 10470.860, 412.413, 52863.768 25/04/14,10:11:10,10,09,1, 11.9,1,1, 3.278, 10470.821, 412.392, 52863.573 25/04/14,10:11:10,11,09,1, 11.9,1,1, 3.278, 10470.869, 412.408, 52863.844 25/04/14,10:11:10,12,09,1, 11.9,1,1, 3.278, 10470.893, 412.374, 52863.709 25/04/14,10:11:10,13,09,1, 11.9,1,1, 3.278, 10470.897, 412.384, 52863.730 25/04/14,10:11:10,14,09,1, 11.9,1,1, 3.278, 10470.865, 412.383, 52863.749 25/04/14,10:11:10,15,09,1, 11.9,1,1, 3.278, 10470.860, 412.388, 52863.734 25/04/14,10:11:10,16,09,1, 11.9,1,1, 3.278, 10470.895, 412.381, 52863.681 25/04/14,10:11:10,17,09,1, 11.9,1,1, 3.278, 10470.871, 412.383, 52863.708 25/04/14,10:11:10,18,09,1, 11.9,1,1, 3.278, 10470.844, 412.383, 52863.770 25/04/14,10:11:10,19,09,1, 11.9,1,1, 3.278, 10470.891, 412.380, 52863.751 25/04/14,10:11:11,00,09,1, 11.9,1,1, 3.276, 10470.884, 412.380, 52863.751 25/04/14,10:11:11,01,09,1, 11.9,1,1, 3.276, 10470.862, 412.381, 52863.772 25/04/14,10:11:11,02,09,1, 11.9,1,1, 3.276, 10470.864, 412.369, 52863.784 25/04/14,10:11:11,03,09,1, 11.9,1,1, 3.276, 10470.879, 412.370, 52863.673 25/04/14,10:11:11,04,09,1, 11.9,1,1, 3.276, 10470.905, 412.385, 52863.754 25/04/14,10:11:11,05,09,1, 11.9,1,1, 3.276, 10470.877, 412.375, 52863.707 25/04/14,10:11:11,06,09,1, 11.9,1,1, 3.276, 10470.881, 412.353, 52863.794 25/04/14,10:11:11,07,09,1, 11.9,1,1, 3.276, 10470.891, 412.351, 52863.690 25/04/14,10:11:11,08,09,1, 11.9,1,1, 3.276, 10470.880, 412.380, 52863.729 25/04/14,10:11:11,09,09,1, 11.9,1,1, 3.276, 10470.901, 412.366, 52863.679 25/04/14,10:11:11,10,09,1, 11.9,1,1, 3.276, 10470.888, 412.345, 52863.810 25/04/14,10:11:11,11,09,1, 11.9,1,1, 3.276, 10470.902, 412.354, 52863.699 25/04/14,10:11:11,12,09,1, 11.9,1,1, 3.276, 10470.897, 412.353, 52863.791 25/04/14,10:11:11,13,09,1, 11.9,1,1, 3.276, 10470.897, 412.332, 52863.512 25/04/14,10:11:11,14,09,1, 11.9,1,1, 3.276, 10470.898, 412.330, 52863.742 25/04/14,10:11:11,15,09,1, 11.9,1,1, 3.276, 10470.897, 412.346, 52863.750 25/04/14,10:11:11,16,09,1, 11.9,1,1, 3.276, 10470.888, 412.339, 52863.751 25/04/14,10:11:11,17,09,1, 11.9,1,1, 3.276, 10470.881, 412.327, 52863.736 25/04/14,10:11:11,18,09,1, 11.9,1,1, 3.276, 10470.927, 412.333, 52863.751 25/04/14,10:11:11,19,09,1, 11.9,1,1, 3.276, 10470.913, 412.331, 52863.732 25/04/14,10:11:12,00,09,1, 11.9,1,1, 3.276, 10470.909, 412.331, 52863.732 25/04/14,10:11:12,01,09,1, 11.9,1,1, 3.276, 10470.903, 412.326, 52863.766 25/04/14,10:11:12,02,09,1, 11.9,1,1, 3.276, 10470.906, 412.358, 52863.733 25/04/14,10:11:12,03,09,1, 11.9,1,1, 3.276, 10470.905, 412.363, 52863.744 25/04/14,10:11:12,04,09,1, 11.9,1,1, 3.276, 10470.919, 412.324, 52863.685 25/04/14,10:11:12,05,09,1, 11.9,1,1, 3.276, 10470.909, 412.338, 52863.653 25/04/14,10:11:12,06,09,1, 11.9,1,1, 3.276, 10470.929, 412.340, 52863.711 25/04/14,10:11:12,07,09,1, 11.9,1,1, 3.276, 10470.918, 412.344, 52863.733 25/04/14,10:11:12,08,09,1, 11.9,1,1, 3.276, 10470.929, 412.337, 52863.682 25/04/14,10:11:12,09,09,1, 11.9,1,1, 3.276, 10470.902, 412.327, 52863.735 25/04/14,10:11:12,10,09,1, 11.9,1,1, 3.276, 10470.906, 412.330, 52863.783 25/04/14,10:11:12,11,09,1, 11.9,1,1, 3.276, 10470.932, 412.341, 52863.695 25/04/14,10:11:12,12,09,1, 11.9,1,1, 3.276, 10470.963, 412.335, 52863.710 25/04/14,10:11:12,13,09,1, 11.9,1,1, 3.276, 10470.931, 412.305, 52863.684 25/04/14,10:11:12,14,09,1, 11.9,1,1, 3.276, 10470.943, 412.324, 52863.735 25/04/14,10:11:12,15,09,1, 11.9,1,1, 3.276, 10470.934, 412.323, 52863.726 25/04/14,10:11:12,16,09,1, 11.9,1,1, 3.276, 10470.933, 412.329, 52863.713 25/04/14,10:11:12,17,09,1, 11.9,1,1, 3.276, 10470.927, 412.318, 52863.783 25/04/14,10:11:12,18,09,1, 11.9,1,1, 3.276, 10470.924, 412.301, 52863.724 25/04/14,10:11:12,19,09,1, 11.9,1,1, 3.276, 10470.939, 412.304, 52863.701 25/04/14,10:11:13,00,08,1, 11.9,1,1, 3.274, 10470.934, 412.304, 52863.701 25/04/14,10:11:13,01,08,1, 11.9,1,1, 3.274, 10470.951, 412.308, 52863.743 25/04/14,10:11:13,02,08,1, 11.9,1,1, 3.274, 10470.954, 412.344, 52863.766 25/04/14,10:11:13,03,08,1, 11.9,1,1, 3.274, 10470.958, 412.325, 52863.743 25/04/14,10:11:13,04,08,1, 11.9,1,1, 3.274, 10470.972, 412.289, 52863.752 25/04/14,10:11:13,05,08,1, 11.9,1,1, 3.274, 10470.936, 412.294, 52863.755 25/04/14,10:11:13,06,08,1, 11.9,1,1, 3.274, 10470.965, 412.319, 52863.745 25/04/14,10:11:13,07,08,1, 11.9,1,1, 3.274, 10470.971, 412.310, 52863.719 25/04/14,10:11:13,08,08,1, 11.9,1,1, 3.274, 10470.954, 412.296, 52863.695 25/04/14,10:11:13,09,08,1, 11.9,1,1, 3.274, 10470.945, 412.318, 52863.721 25/04/14,10:11:13,10,08,1, 11.9,1,1, 3.274, 10470.958, 412.306, 52863.731 25/04/14,10:11:13,11,08,1, 11.9,1,1, 3.274, 10470.970, 412.284, 52863.731 25/04/14,10:11:13,12,08,1, 11.9,1,1, 3.274, 10470.961, 412.315, 52863.711 25/04/14,10:11:13,13,08,1, 11.9,1,1, 3.274, 10470.975, 412.309, 52863.751 25/04/14,10:11:13,14,08,1, 11.9,1,1, 3.274, 10470.964, 412.286, 52863.708 25/04/14,10:11:13,15,08,1, 11.9,1,1, 3.274, 10470.952, 412.279, 52863.715 25/04/14,10:11:13,16,08,1, 11.9,1,1, 3.274, 10470.968, 412.305, 52863.682 25/04/14,10:11:13,17,08,1, 11.9,1,1, 3.274, 10470.976, 412.284, 52863.715 25/04/14,10:11:13,18,08,1, 11.9,1,1, 3.274, 10470.989, 412.299, 52863.705 25/04/14,10:11:13,19,08,1, 11.9,1,1, 3.274, 10470.978, 412.287, 52863.708 25/04/14,10:11:14,00,08,1, 11.9,1,1, 3.274, 10470.976, 412.287, 52863.708 25/04/14,10:11:14,01,08,1, 11.9,1,1, 3.274, 10470.986, 412.280, 52863.706 25/04/14,10:11:14,02,08,1, 11.9,1,1, 3.274, 10470.988, 412.263, 52863.704 25/04/14,10:11:14,03,08,1, 11.9,1,1, 3.274, 10470.995, 412.302, 52863.709 25/04/14,10:11:14,04,08,1, 11.9,1,1, 3.274, 10471.009, 412.285, 52863.745 25/04/14,10:11:14,05,08,1, 11.9,1,1, 3.274, 10470.997, 412.295, 52863.703 25/04/14,10:11:14,06,08,1, 11.9,1,1, 3.274, 10470.970, 412.292, 52863.677 25/04/14,10:11:14,07,08,1, 11.9,1,1, 3.274, 10471.000, 412.294, 52863.725 25/04/14,10:11:14,08,08,1, 11.9,1,1, 3.274, 10470.996, 412.274, 52863.687 25/04/14,10:11:14,09,08,1, 11.9,1,1, 3.274, 10471.012, 412.255, 52863.726 25/04/14,10:11:14,10,08,1, 11.9,1,1, 3.274, 10471.013, 412.247, 52863.697 25/04/14,10:11:14,11,08,1, 11.9,1,1, 3.274, 10470.995, 412.289, 52863.712 25/04/14,10:11:14,12,08,1, 11.9,1,1, 3.274, 10471.043, 412.254, 52863.688 25/04/14,10:11:14,13,08,1, 11.9,1,1, 3.274, 10471.043, 412.250, 52863.515 25/04/14,10:11:14,14,08,1, 11.9,1,1, 3.274, 10471.029, 412.244, 52863.650 25/04/14,10:11:14,15,08,1, 11.9,1,1, 3.274, 10471.044, 412.262, 52863.687 25/04/14,10:11:14,16,08,1, 11.9,1,1, 3.274, 10471.039, 412.270, 52863.723 25/04/14,10:11:14,17,08,1, 11.9,1,1, 3.274, 10471.024, 412.267, 52863.708 25/04/14,10:11:14,18,08,1, 11.9,1,1, 3.274, 10471.027, 412.270, 52863.696 25/04/14,10:11:14,19,08,1, 11.9,1,1, 3.274, 10470.999, 412.251, 52863.707 25/04/14,10:11:15,00,08,1, 12.0,1,1, 3.278, 10470.992, 412.251, 52863.707 25/04/14,10:11:15,01,08,1, 12.0,1,1, 3.278, 10471.013, 412.262, 52863.774 25/04/14,10:11:15,02,08,1, 12.0,1,1, 3.278, 10471.046, 412.288, 52863.793 25/04/14,10:11:15,03,08,1, 12.0,1,1, 3.278, 10471.047, 412.264, 52863.692 25/04/14,10:11:15,04,08,1, 12.0,1,1, 3.278, 10471.031, 412.287, 52863.751 25/04/14,10:11:15,05,08,1, 12.0,1,1, 3.278, 10471.075, 412.262, 52863.766 25/04/14,10:11:15,06,08,1, 12.0,1,1, 3.278, 10471.028, 412.280, 52863.737 25/04/14,10:11:15,07,08,1, 12.0,1,1, 3.278, 10471.059, 412.262, 52863.761 25/04/14,10:11:15,08,08,1, 12.0,1,1, 3.278, 10471.059, 412.263, 52863.736 25/04/14,10:11:15,09,08,1, 12.0,1,1, 3.278, 10471.066, 412.283, 52863.712 25/04/14,10:11:15,10,08,1, 12.0,1,1, 3.278, 10471.063, 412.265, 52863.746 25/04/14,10:11:15,11,08,1, 12.0,1,1, 3.278, 10471.054, 412.293, 52863.716 25/04/14,10:11:15,12,08,1, 12.0,1,1, 3.278, 10471.058, 412.266, 52863.724 25/04/14,10:11:15,13,08,1, 12.0,1,1, 3.278, 10471.076, 412.267, 52863.694 25/04/14,10:11:15,14,08,1, 12.0,1,1, 3.278, 10471.074, 412.271, 52863.704 25/04/14,10:11:15,15,08,1, 12.0,1,1, 3.278, 10471.073, 412.267, 52863.755 25/04/14,10:11:15,16,08,1, 12.0,1,1, 3.278, 10471.062, 412.300, 52863.763 25/04/14,10:11:15,17,08,1, 12.0,1,1, 3.278, 10471.079, 412.284, 52863.709 25/04/14,10:11:15,18,08,1, 12.0,1,1, 3.278, 10471.084, 412.299, 52863.764 25/04/14,10:11:15,19,08,1, 12.0,1,1, 3.278, 10471.066, 412.289, 52863.754 25/04/14,10:11:16,00,08,1, 11.9,1,1, 3.281, 10471.059, 412.289, 52863.754 25/04/14,10:11:16,01,08,1, 11.9,1,1, 3.281, 10471.091, 412.287, 52863.781 25/04/14,10:11:16,02,08,1, 11.9,1,1, 3.281, 10471.104, 412.277, 52863.692 25/04/14,10:11:16,03,08,1, 11.9,1,1, 3.281, 10471.124, 412.290, 52863.696 25/04/14,10:11:16,04,08,1, 11.9,1,1, 3.281, 10471.090, 412.288, 52863.789 25/04/14,10:11:16,05,08,1, 11.9,1,1, 3.281, 10471.092, 412.309, 52863.826 25/04/14,10:11:16,06,08,1, 11.9,1,1, 3.281, 10471.082, 412.293, 52863.763 25/04/14,10:11:16,07,08,1, 11.9,1,1, 3.281, 10471.112, 412.289, 52863.756 25/04/14,10:11:16,08,08,1, 11.9,1,1, 3.281, 10471.088, 412.269, 52863.785 25/04/14,10:11:16,09,08,1, 11.9,1,1, 3.281, 10471.137, 412.286, 52863.791 25/04/14,10:11:16,10,08,1, 11.9,1,1, 3.281, 10471.119, 412.280, 52863.697 25/04/14,10:11:16,11,08,1, 11.9,1,1, 3.281, 10471.105, 412.269, 52863.771 25/04/14,10:11:16,12,08,1, 11.9,1,1, 3.281, 10471.106, 412.274, 52863.806 25/04/14,10:11:16,13,08,1, 11.9,1,1, 3.281, 10471.118, 412.269, 52863.724 25/04/14,10:11:16,14,08,1, 11.9,1,1, 3.281, 10471.123, 412.248, 52863.773 25/04/14,10:11:16,15,08,1, 11.9,1,1, 3.281, 10471.119, 412.281, 52863.734 25/04/14,10:11:16,16,08,1, 11.9,1,1, 3.281, 10471.140, 412.276, 52863.709 25/04/14,10:11:16,17,08,1, 11.9,1,1, 3.281, 10471.136, 412.276, 52863.735 25/04/14,10:11:16,18,08,1, 11.9,1,1, 3.281, 10471.168, 412.269, 52863.732 25/04/14,10:11:16,19,08,1, 11.9,1,1, 3.281, 10471.141, 412.272, 52863.751 25/04/14,10:11:17,00,08,1, 11.9,1,1, 3.281, 10471.134, 412.272, 52863.751 25/04/14,10:11:17,01,08,1, 11.9,1,1, 3.281, 10471.133, 412.268, 52863.772 25/04/14,10:11:17,02,08,1, 11.9,1,1, 3.281, 10471.113, 412.260, 52863.795 25/04/14,10:11:17,03,08,1, 11.9,1,1, 3.281, 10471.134, 412.259, 52863.744 25/04/14,10:11:17,04,08,1, 11.9,1,1, 3.281, 10471.157, 412.264, 52863.790 25/04/14,10:11:17,05,08,1, 11.9,1,1, 3.281, 10471.161, 412.267, 52863.749 25/04/14,10:11:17,06,08,1, 11.9,1,1, 3.281, 10471.168, 412.262, 52863.769 25/04/14,10:11:17,07,08,1, 11.9,1,1, 3.281, 10471.158, 412.277, 52863.786 25/04/14,10:11:17,08,08,1, 11.9,1,1, 3.281, 10471.166, 412.275, 52863.727 25/04/14,10:11:17,09,08,1, 11.9,1,1, 3.281, 10471.173, 412.283, 52863.763 25/04/14,10:11:17,10,08,1, 11.9,1,1, 3.281, 10471.175, 412.259, 52863.782 25/04/14,10:11:17,11,08,1, 11.9,1,1, 3.281, 10471.166, 412.286, 52863.788 25/04/14,10:11:17,12,08,1, 11.9,1,1, 3.281, 10471.161, 412.274, 52863.815 25/04/14,10:11:17,13,08,1, 11.9,1,1, 3.281, 10471.197, 412.277, 52863.791 25/04/14,10:11:17,14,08,1, 11.9,1,1, 3.281, 10471.192, 412.261, 52863.796 25/04/14,10:11:17,15,08,1, 11.9,1,1, 3.281, 10471.189, 412.275, 52863.752 25/04/14,10:11:17,16,08,1, 11.9,1,1, 3.281, 10471.189, 412.286, 52863.809 25/04/14,10:11:17,17,08,1, 11.9,1,1, 3.281, 10471.199, 412.286, 52863.813 25/04/14,10:11:17,18,08,1, 11.9,1,1, 3.281, 10471.216, 412.280, 52863.817 25/04/14,10:11:17,19,08,1, 11.9,1,1, 3.281, 10471.193, 412.277, 52863.816 25/04/14,10:11:18,00,08,1, 11.9,1,1, 3.281, 10471.193, 412.277, 52863.816 25/04/14,10:11:18,01,08,1, 11.9,1,1, 3.281, 10471.200, 412.294, 52863.818 25/04/14,10:11:18,02,08,1, 11.9,1,1, 3.281, 10471.192, 412.260, 52863.785 25/04/14,10:11:18,03,08,1, 11.9,1,1, 3.281, 10471.212, 412.306, 52863.790 25/04/14,10:11:18,04,08,1, 11.9,1,1, 3.281, 10471.203, 412.276, 52863.785 25/04/14,10:11:18,05,08,1, 11.9,1,1, 3.281, 10471.202, 412.277, 52863.774 25/04/14,10:11:18,06,08,1, 11.9,1,1, 3.281, 10471.229, 412.276, 52863.783 25/04/14,10:11:18,07,08,1, 11.9,1,1, 3.281, 10471.208, 412.284, 52863.822 25/04/14,10:11:18,08,08,1, 11.9,1,1, 3.281, 10471.218, 412.297, 52863.785 25/04/14,10:11:18,09,08,1, 11.9,1,1, 3.281, 10471.239, 412.305, 52863.833 25/04/14,10:11:18,10,08,1, 11.9,1,1, 3.281, 10471.254, 412.300, 52863.734 25/04/14,10:11:18,11,08,1, 11.9,1,1, 3.281, 10471.236, 412.277, 52863.808 25/04/14,10:11:18,12,08,1, 11.9,1,1, 3.281, 10471.232, 412.283, 52863.808 25/04/14,10:11:18,13,08,1, 11.9,1,1, 3.281, 10471.246, 412.302, 52863.799 25/04/14,10:11:18,14,08,1, 11.9,1,1, 3.281, 10471.243, 412.290, 52863.784 25/04/14,10:11:18,15,08,1, 11.9,1,1, 3.281, 10471.231, 412.292, 52863.785 25/04/14,10:11:18,16,08,1, 11.9,1,1, 3.281, 10471.277, 412.267, 52863.774 25/04/14,10:11:18,17,08,1, 11.9,1,1, 3.281, 10471.287, 412.310, 52863.813 25/04/14,10:11:18,18,08,1, 11.9,1,1, 3.281, 10471.271, 412.287, 52863.819 25/04/14,10:11:18,19,08,1, 11.9,1,1, 3.281, 10471.261, 412.274, 52863.775 25/04/14,10:11:19,00,08,1, 12.0,1,1, 3.281, 10471.259, 412.274, 52863.775 25/04/14,10:11:19,01,08,1, 12.0,1,1, 3.281, 10471.266, 412.288, 52863.778 25/04/14,10:11:19,02,08,1, 12.0,1,1, 3.281, 10471.246, 412.287, 52863.812 25/04/14,10:11:19,03,08,1, 12.0,1,1, 3.281, 10471.271, 412.303, 52863.771 25/04/14,10:11:19,04,08,1, 12.0,1,1, 3.281, 10471.267, 412.306, 52863.825 25/04/14,10:11:19,05,08,1, 12.0,1,1, 3.281, 10471.269, 412.285, 52863.753 25/04/14,10:11:19,06,08,1, 12.0,1,1, 3.281, 10471.284, 412.300, 52863.809 25/04/14,10:11:19,07,08,1, 12.0,1,1, 3.281, 10471.276, 412.297, 52863.799 25/04/14,10:11:19,08,08,1, 12.0,1,1, 3.281, 10471.280, 412.287, 52863.793 25/04/14,10:11:19,09,08,1, 12.0,1,1, 3.281, 10471.270, 412.285, 52863.816 25/04/14,10:11:19,10,08,1, 12.0,1,1, 3.281, 10471.296, 412.278, 52863.833 25/04/14,10:11:19,11,08,1, 12.0,1,1, 3.281, 10471.276, 412.312, 52863.847 25/04/14,10:11:19,12,08,1, 12.0,1,1, 3.281, 10471.296, 412.300, 52863.778 25/04/14,10:11:19,13,08,1, 12.0,1,1, 3.281, 10471.291, 412.308, 52863.822 25/04/14,10:11:19,14,08,1, 12.0,1,1, 3.281, 10471.281, 412.306, 52863.810 25/04/14,10:11:19,15,08,1, 12.0,1,1, 3.281, 10471.289, 412.318, 52863.770 25/04/14,10:11:19,16,08,1, 12.0,1,1, 3.281, 10471.290, 412.320, 52863.794 25/04/14,10:11:19,17,08,1, 12.0,1,1, 3.281, 10471.314, 412.316, 52863.801 25/04/14,10:11:19,18,08,1, 12.0,1,1, 3.281, 10471.300, 412.321, 52863.777 25/04/14,10:11:19,19,08,1, 12.0,1,1, 3.281, 10471.313, 412.324, 52863.822 25/04/14,10:11:20,00,08,1, 11.9,1,1, 3.278, 10471.309, 412.324, 52863.822 25/04/14,10:11:20,01,08,1, 11.9,1,1, 3.278, 10471.316, 412.314, 52863.812 25/04/14,10:11:20,02,08,1, 11.9,1,1, 3.278, 10471.306, 412.309, 52863.803 25/04/14,10:11:20,03,08,1, 11.9,1,1, 3.278, 10471.335, 412.310, 52863.806 25/04/14,10:11:20,04,08,1, 11.9,1,1, 3.278, 10471.324, 412.328, 52863.778 25/04/14,10:11:20,05,08,1, 11.9,1,1, 3.278, 10471.319, 412.331, 52863.829 25/04/14,10:11:20,06,08,1, 11.9,1,1, 3.278, 10471.324, 412.340, 52863.768 25/04/14,10:11:20,07,08,1, 11.9,1,1, 3.278, 10471.333, 412.319, 52863.833 25/04/14,10:11:20,08,08,1, 11.9,1,1, 3.278, 10471.345, 412.339, 52863.854 25/04/14,10:11:20,09,08,1, 11.9,1,1, 3.278, 10471.336, 412.336, 52863.784 25/04/14,10:11:20,10,08,1, 11.9,1,1, 3.278, 10471.355, 412.318, 52863.804 25/04/14,10:11:20,11,08,1, 11.9,1,1, 3.278, 10471.352, 412.348, 52863.798 25/04/14,10:11:20,12,08,1, 11.9,1,1, 3.278, 10471.366, 412.339, 52863.782 25/04/14,10:11:20,13,08,1, 11.9,1,1, 3.278, 10471.366, 412.345, 52863.828 25/04/14,10:11:20,14,08,1, 11.9,1,1, 3.278, 10471.382, 412.350, 52863.787 25/04/14,10:11:20,15,08,1, 11.9,1,1, 3.278, 10471.355, 412.384, 52863.828 25/04/14,10:11:20,16,08,1, 11.9,1,1, 3.278, 10471.372, 412.361, 52863.790 25/04/14,10:11:20,17,08,1, 11.9,1,1, 3.278, 10471.376, 412.349, 52863.827 25/04/14,10:11:20,18,08,1, 11.9,1,1, 3.278, 10471.402, 412.335, 52863.811 25/04/14,10:11:20,19,08,1, 11.9,1,1, 3.278, 10471.408, 412.361, 52863.806 25/04/14,10:11:21,00,08,1, 11.9,1,1, 3.276, 10471.401, 412.361, 52863.806 25/04/14,10:11:21,01,08,1, 11.9,1,1, 3.276, 10471.410, 412.365, 52863.839 25/04/14,10:11:21,02,08,1, 11.9,1,1, 3.276, 10471.396, 412.372, 52863.789 25/04/14,10:11:21,03,08,1, 11.9,1,1, 3.276, 10471.416, 412.352, 52863.872 25/04/14,10:11:21,04,08,1, 11.9,1,1, 3.276, 10471.426, 412.384, 52863.834 25/04/14,10:11:21,05,08,1, 11.9,1,1, 3.276, 10471.394, 412.358, 52863.815 25/04/14,10:11:21,06,08,1, 11.9,1,1, 3.276, 10471.404, 412.367, 52863.895 25/04/14,10:11:21,07,08,1, 11.9,1,1, 3.276, 10471.414, 412.374, 52863.841 25/04/14,10:11:21,08,08,1, 11.9,1,1, 3.276, 10471.400, 412.378, 52863.812 25/04/14,10:11:21,09,08,1, 11.9,1,1, 3.276, 10471.415, 412.379, 52863.814 25/04/14,10:11:21,10,08,1, 11.9,1,1, 3.276, 10471.429, 412.379, 52863.823 25/04/14,10:11:21,11,08,1, 11.9,1,1, 3.276, 10471.429, 412.375, 52863.859 25/04/14,10:11:21,12,08,1, 11.9,1,1, 3.276, 10471.431, 412.396, 52863.816 25/04/14,10:11:21,13,08,1, 11.9,1,1, 3.276, 10471.449, 412.382, 52863.833 25/04/14,10:11:21,14,08,1, 11.9,1,1, 3.276, 10471.439, 412.400, 52863.851 25/04/14,10:11:21,15,08,1, 11.9,1,1, 3.276, 10471.460, 412.388, 52863.884 25/04/14,10:11:21,16,08,1, 11.9,1,1, 3.276, 10471.448, 412.387, 52863.828 25/04/14,10:11:21,17,08,1, 11.9,1,1, 3.276, 10471.455, 412.386, 52863.844 25/04/14,10:11:21,18,08,1, 11.9,1,1, 3.276, 10471.468, 412.383, 52863.811 25/04/14,10:11:21,19,08,1, 11.9,1,1, 3.276, 10471.482, 412.380, 52863.844 25/04/14,10:11:22,00,08,1, 11.8,1,1, 3.279, 10471.476, 412.380, 52863.844 25/04/14,10:11:22,01,08,1, 11.8,1,1, 3.279, 10471.476, 412.392, 52863.814 25/04/14,10:11:22,02,08,1, 11.8,1,1, 3.279, 10471.474, 412.412, 52863.850 25/04/14,10:11:22,03,08,1, 11.8,1,1, 3.279, 10471.503, 412.382, 52863.829 25/04/14,10:11:22,04,08,1, 11.8,1,1, 3.279, 10471.450, 412.385, 52863.749 25/04/14,10:11:22,05,08,1, 11.8,1,1, 3.279, 10471.469, 412.414, 52863.862 25/04/14,10:11:22,06,08,1, 11.8,1,1, 3.279, 10471.480, 412.391, 52863.802 25/04/14,10:11:22,07,08,1, 11.8,1,1, 3.279, 10471.458, 412.378, 52863.823 25/04/14,10:11:22,08,08,1, 11.8,1,1, 3.279, 10471.497, 412.389, 52863.844 25/04/14,10:11:22,09,08,1, 11.8,1,1, 3.279, 10471.503, 412.400, 52863.781 25/04/14,10:11:22,10,08,1, 11.8,1,1, 3.279, 10471.469, 412.406, 52863.995 25/04/14,10:11:22,11,08,1, 11.8,1,1, 3.279, 10471.503, 412.382, 52863.829 25/04/14,10:11:22,12,08,1, 11.8,1,1, 3.279, 10471.498, 412.407, 52863.904 25/04/14,10:11:22,13,08,1, 11.8,1,1, 3.279, 10471.557, 412.417, 52863.793 25/04/14,10:11:22,14,08,1, 11.8,1,1, 3.279, 10471.545, 412.397, 52863.861 25/04/14,10:11:22,15,08,1, 11.8,1,1, 3.279, 10471.522, 412.387, 52863.856 25/04/14,10:11:22,16,08,1, 11.8,1,1, 3.279, 10471.501, 412.417, 52863.853 25/04/14,10:11:22,17,08,1, 11.8,1,1, 3.279, 10471.547, 412.418, 52863.830 25/04/14,10:11:22,18,08,1, 11.8,1,1, 3.279, 10471.529, 412.399, 52863.843 25/04/14,10:11:22,19,08,1, 11.8,1,1, 3.279, 10471.549, 412.396, 52863.810 25/04/14,10:11:23,00,08,1, 11.9,1,1, 3.280, 10471.543, 412.396, 52863.810 25/04/14,10:11:23,01,08,1, 11.9,1,1, 3.280, 10471.555, 412.382, 52863.808 25/04/14,10:11:23,02,08,1, 11.9,1,1, 3.280, 10471.569, 412.417, 52863.868 25/04/14,10:11:23,03,08,1, 11.9,1,1, 3.280, 10471.546, 412.404, 52863.864 25/04/14,10:11:23,04,08,1, 11.9,1,1, 3.280, 10471.588, 412.408, 52863.830 25/04/14,10:11:23,05,08,1, 11.9,1,1, 3.280, 10471.566, 412.418, 52863.818 25/04/14,10:11:23,06,08,1, 11.9,1,1, 3.280, 10471.555, 412.418, 52863.875 25/04/14,10:11:23,07,08,1, 11.9,1,1, 3.280, 10471.583, 412.403, 52863.820 25/04/14,10:11:23,08,08,1, 11.9,1,1, 3.280, 10471.605, 412.405, 52863.890 25/04/14,10:11:23,09,08,1, 11.9,1,1, 3.280, 10471.606, 412.399, 52863.887 25/04/14,10:11:23,10,08,1, 11.9,1,1, 3.280, 10471.617, 412.416, 52863.853 25/04/14,10:11:23,11,08,1, 11.9,1,1, 3.280, 10471.582, 412.426, 52863.897 25/04/14,10:11:23,12,08,1, 11.9,1,1, 3.280, 10471.573, 412.424, 52863.836 25/04/14,10:11:23,13,08,1, 11.9,1,1, 3.280, 10471.607, 412.419, 52863.900 25/04/14,10:11:23,14,08,1, 11.9,1,1, 3.280, 10471.596, 412.419, 52863.854 25/04/14,10:11:23,15,08,1, 11.9,1,1, 3.280, 10471.616, 412.434, 52863.803 25/04/14,10:11:23,16,08,1, 11.9,1,1, 3.280, 10471.631, 412.445, 52863.788 25/04/14,10:11:23,17,08,1, 11.9,1,1, 3.280, 10471.631, 412.426, 52863.857 25/04/14,10:11:23,18,08,1, 11.9,1,1, 3.280, 10471.592, 412.420, 52863.863 25/04/14,10:11:23,19,08,1, 11.9,1,1, 3.280, 10471.628, 412.405, 52863.907 25/04/14,10:11:24,00,08,1, 11.9,1,1, 3.275, 10471.627, 412.405, 52863.907 25/04/14,10:11:24,01,08,1, 11.9,1,1, 3.275, 10471.615, 412.429, 52863.895 25/04/14,10:11:24,02,08,1, 11.9,1,1, 3.275, 10471.608, 412.421, 52863.902 25/04/14,10:11:24,03,08,1, 11.9,1,1, 3.275, 10471.631, 412.454, 52863.913 25/04/14,10:11:24,04,08,1, 11.9,1,1, 3.275, 10471.644, 412.438, 52863.852 25/04/14,10:11:24,05,08,1, 11.9,1,1, 3.275, 10471.651, 412.418, 52863.897 25/04/14,10:11:24,06,08,1, 11.9,1,1, 3.275, 10471.677, 412.454, 52863.891 25/04/14,10:11:24,07,08,1, 11.9,1,1, 3.275, 10471.664, 412.480, 52863.891 25/04/14,10:11:24,08,08,1, 11.9,1,1, 3.275, 10471.677, 412.453, 52863.894 25/04/14,10:11:24,09,08,1, 11.9,1,1, 3.275, 10471.666, 412.465, 52863.835 25/04/14,10:11:24,10,08,1, 11.9,1,1, 3.275, 10471.679, 412.477, 52863.938 25/04/14,10:11:24,11,08,1, 11.9,1,1, 3.275, 10471.694, 412.452, 52863.852 25/04/14,10:11:24,12,08,1, 11.9,1,1, 3.275, 10471.673, 412.455, 52863.855 25/04/14,10:11:24,13,08,1, 11.9,1,1, 3.275, 10471.701, 412.444, 52863.889 25/04/14,10:11:24,14,08,1, 11.9,1,1, 3.275, 10471.705, 412.469, 52863.892 25/04/14,10:11:24,15,08,1, 11.9,1,1, 3.275, 10471.706, 412.464, 52863.825 25/04/14,10:11:24,16,08,1, 11.9,1,1, 3.275, 10471.718, 412.485, 52863.887 25/04/14,10:11:24,17,08,1, 11.9,1,1, 3.275, 10471.698, 412.461, 52863.823 25/04/14,10:11:24,18,08,1, 11.9,1,1, 3.275, 10471.709, 412.489, 52863.889 25/04/14,10:11:24,19,08,1, 11.9,1,1, 3.275, 10471.732, 412.474, 52863.882 25/04/14,10:11:25,00,08,1, 11.9,1,1, 3.278, 10471.727, 412.474, 52863.882 25/04/14,10:11:25,01,08,1, 11.9,1,1, 3.278, 10471.750, 412.471, 52863.909 25/04/14,10:11:25,02,08,1, 11.9,1,1, 3.278, 10471.742, 412.477, 52863.881 25/04/14,10:11:25,03,08,1, 11.9,1,1, 3.278, 10471.743, 412.464, 52863.890 25/04/14,10:11:25,04,08,1, 11.9,1,1, 3.278, 10471.711, 412.483, 52863.963 25/04/14,10:11:25,05,08,1, 11.9,1,1, 3.278, 10471.745, 412.494, 52863.923 25/04/14,10:11:25,06,08,1, 11.9,1,1, 3.278, 10471.729, 412.443, 52863.777 25/04/14,10:11:25,07,08,1, 11.9,1,1, 3.278, 10471.748, 412.475, 52863.877 25/04/14,10:11:25,08,08,1, 11.9,1,1, 3.278, 10471.758, 412.483, 52863.850 25/04/14,10:11:25,09,08,1, 11.9,1,1, 3.278, 10471.744, 412.465, 52863.840 25/04/14,10:11:25,10,08,1, 11.9,1,1, 3.278, 10471.758, 412.477, 52863.948 25/04/14,10:11:25,11,08,1, 11.9,1,1, 3.278, 10471.742, 412.481, 52863.887 25/04/14,10:11:25,12,08,1, 11.9,1,1, 3.278, 10471.749, 412.479, 52863.898 25/04/14,10:11:25,13,08,1, 11.9,1,1, 3.278, 10471.765, 412.496, 52863.929 25/04/14,10:11:25,14,08,1, 11.9,1,1, 3.278, 10471.782, 412.467, 52863.906 25/04/14,10:11:25,15,08,1, 11.9,1,1, 3.278, 10471.804, 412.487, 52863.856 25/04/14,10:11:25,16,08,1, 11.9,1,1, 3.278, 10471.797, 412.475, 52863.877 25/04/14,10:11:25,17,08,1, 11.9,1,1, 3.278, 10471.826, 412.497, 52863.883 25/04/14,10:11:25,18,08,1, 11.9,1,1, 3.278, 10471.814, 412.491, 52863.863 25/04/14,10:11:25,19,08,1, 11.9,1,1, 3.278, 10471.812, 412.483, 52863.934 25/04/14,10:11:26,00,08,1, 11.9,1,1, 3.278, 10471.810, 412.483, 52863.934 25/04/14,10:11:26,01,08,1, 11.9,1,1, 3.278, 10471.807, 412.491, 52863.897 25/04/14,10:11:26,02,08,1, 11.9,1,1, 3.278, 10471.809, 412.513, 52863.937 25/04/14,10:11:26,03,08,1, 11.9,1,1, 3.278, 10471.825, 412.482, 52863.821 25/04/14,10:11:26,04,08,1, 11.9,1,1, 3.278, 10471.814, 412.515, 52863.913 25/04/14,10:11:26,05,08,1, 11.9,1,1, 3.278, 10471.847, 412.500, 52863.928 25/04/14,10:11:26,06,08,1, 11.9,1,1, 3.278, 10471.831, 412.512, 52863.871 25/04/14,10:11:26,07,08,1, 11.9,1,1, 3.278, 10471.842, 412.500, 52863.870 25/04/14,10:11:26,08,08,1, 11.9,1,1, 3.278, 10471.853, 412.495, 52863.888 25/04/14,10:11:26,09,08,1, 11.9,1,1, 3.278, 10471.844, 412.497, 52863.917 25/04/14,10:11:26,10,08,1, 11.9,1,1, 3.278, 10471.875, 412.513, 52863.917 25/04/14,10:11:26,11,08,1, 11.9,1,1, 3.278, 10471.837, 412.510, 52863.900 25/04/14,10:11:26,12,08,1, 11.9,1,1, 3.278, 10471.877, 412.531, 52863.923 25/04/14,10:11:26,13,08,1, 11.9,1,1, 3.278, 10471.864, 412.522, 52863.897 25/04/14,10:11:26,14,08,1, 11.9,1,1, 3.278, 10471.890, 412.518, 52863.788 25/04/14,10:11:26,15,08,1, 11.9,1,1, 3.278, 10471.871, 412.512, 52863.817 25/04/14,10:11:26,16,08,1, 11.9,1,1, 3.278, 10471.889, 412.513, 52863.807 25/04/14,10:11:26,17,08,1, 11.9,1,1, 3.278, 10471.882, 412.521, 52863.915 25/04/14,10:11:26,18,08,1, 11.9,1,1, 3.278, 10471.905, 412.542, 52863.939 25/04/14,10:11:26,19,08,1, 11.9,1,1, 3.278, 10471.898, 412.549, 52863.897 25/04/14,10:11:27,00,10,1, 11.8,1,1, 3.279, 10471.894, 412.549, 52863.897 25/04/14,10:11:27,01,10,1, 11.8,1,1, 3.279, 10471.901, 412.543, 52863.939 25/04/14,10:11:27,02,10,1, 11.8,1,1, 3.279, 10471.928, 412.549, 52863.847 25/04/14,10:11:27,03,10,1, 11.8,1,1, 3.279, 10471.893, 412.557, 52863.939 25/04/14,10:11:27,04,10,1, 11.8,1,1, 3.279, 10471.910, 412.542, 52863.880 25/04/14,10:11:27,05,10,1, 11.8,1,1, 3.279, 10471.920, 412.571, 52863.891 25/04/14,10:11:27,06,10,1, 11.8,1,1, 3.279, 10471.947, 412.564, 52863.921 25/04/14,10:11:27,07,10,1, 11.8,1,1, 3.279, 10471.925, 412.570, 52863.855 25/04/14,10:11:27,08,10,1, 11.8,1,1, 3.279, 10471.928, 412.544, 52863.873 25/04/14,10:11:27,09,10,1, 11.8,1,1, 3.279, 10471.942, 412.552, 52863.901 25/04/14,10:11:27,10,10,1, 11.8,1,1, 3.279, 10471.942, 412.570, 52863.919 25/04/14,10:11:27,11,10,1, 11.8,1,1, 3.279, 10471.984, 412.574, 52863.898 25/04/14,10:11:27,12,10,1, 11.8,1,1, 3.279, 10471.955, 412.553, 52863.863 25/04/14,10:11:27,13,10,1, 11.8,1,1, 3.279, 10471.958, 412.563, 52863.857 25/04/14,10:11:27,14,10,1, 11.8,1,1, 3.279, 10471.944, 412.564, 52863.860 25/04/14,10:11:27,15,10,1, 11.8,1,1, 3.279, 10471.959, 412.577, 52863.843 25/04/14,10:11:27,16,10,1, 11.8,1,1, 3.279, 10471.965, 412.563, 52863.938 25/04/14,10:11:27,17,10,1, 11.8,1,1, 3.279, 10471.973, 412.562, 52863.908 25/04/14,10:11:27,18,10,1, 11.8,1,1, 3.279, 10471.973, 412.572, 52863.935 25/04/14,10:11:27,19,10,1, 11.8,1,1, 3.279, 10471.977, 412.600, 52863.896 25/04/14,10:11:28,00,08,1, 11.9,1,1, 3.280, 10471.977, 412.600, 52863.896 25/04/14,10:11:28,01,08,1, 11.9,1,1, 3.280, 10471.982, 412.549, 52863.895 25/04/14,10:11:28,02,08,1, 11.9,1,1, 3.280, 10472.000, 412.560, 52863.974 25/04/14,10:11:28,03,08,1, 11.9,1,1, 3.280, 10472.006, 412.546, 52863.972 25/04/14,10:11:28,04,08,1, 11.9,1,1, 3.280, 10471.995, 412.562, 52863.871 25/04/14,10:11:28,05,08,1, 11.9,1,1, 3.280, 10472.010, 412.587, 52863.990 25/04/14,10:11:28,06,08,1, 11.9,1,1, 3.280, 10472.006, 412.569, 52863.905 25/04/14,10:11:28,07,08,1, 11.9,1,1, 3.280, 10472.010, 412.572, 52863.976 25/04/14,10:11:28,08,08,1, 11.9,1,1, 3.280, 10472.033, 412.596, 52863.891 25/04/14,10:11:28,09,08,1, 11.9,1,1, 3.280, 10472.040, 412.572, 52863.734 25/04/14,10:11:28,10,08,1, 11.9,1,1, 3.280, 10472.049, 412.574, 52863.907 25/04/14,10:11:28,11,08,1, 11.9,1,1, 3.280, 10472.056, 412.580, 52863.857 25/04/14,10:11:28,12,08,1, 11.9,1,1, 3.280, 10472.044, 412.563, 52863.866 25/04/14,10:11:28,13,08,1, 11.9,1,1, 3.280, 10472.053, 412.581, 52863.892 25/04/14,10:11:28,14,08,1, 11.9,1,1, 3.280, 10472.042, 412.603, 52863.952 25/04/14,10:11:28,15,08,1, 11.9,1,1, 3.280, 10472.021, 412.584, 52863.929 25/04/14,10:11:28,16,08,1, 11.9,1,1, 3.280, 10472.044, 412.564, 52863.869 25/04/14,10:11:28,17,08,1, 11.9,1,1, 3.280, 10472.068, 412.587, 52863.908 25/04/14,10:11:28,18,08,1, 11.9,1,1, 3.280, 10472.048, 412.551, 52863.844 25/04/14,10:11:28,19,08,1, 11.9,1,1, 3.280, 10472.057, 412.570, 52863.936 25/04/14,10:11:29,00,08,1, 11.9,1,1, 3.277, 10472.052, 412.570, 52863.936 25/04/14,10:11:29,01,08,1, 11.9,1,1, 3.277, 10472.095, 412.560, 52863.887 25/04/14,10:11:29,02,08,1, 11.9,1,1, 3.277, 10472.074, 412.589, 52863.894 25/04/14,10:11:29,03,08,1, 11.9,1,1, 3.277, 10472.092, 412.560, 52863.920 25/04/14,10:11:29,04,08,1, 11.9,1,1, 3.277, 10472.074, 412.577, 52863.882 25/04/14,10:11:29,05,08,1, 11.9,1,1, 3.277, 10472.067, 412.577, 52863.959 25/04/14,10:11:29,06,08,1, 11.9,1,1, 3.277, 10472.140, 412.561, 52863.879 25/04/14,10:11:29,07,08,1, 11.9,1,1, 3.277, 10472.094, 412.574, 52863.994 25/04/14,10:11:29,08,08,1, 11.9,1,1, 3.277, 10472.110, 412.572, 52863.945 25/04/14,10:11:29,09,08,1, 11.9,1,1, 3.277, 10472.122, 412.566, 52863.885 25/04/14,10:11:29,10,08,1, 11.9,1,1, 3.277, 10472.119, 412.579, 52863.901 25/04/14,10:11:29,11,08,1, 11.9,1,1, 3.277, 10472.095, 412.595, 52863.953 25/04/14,10:11:29,12,08,1, 11.9,1,1, 3.277, 10472.131, 412.585, 52863.927 25/04/14,10:11:29,13,08,1, 11.9,1,1, 3.277, 10472.150, 412.573, 52863.869 25/04/14,10:11:29,14,08,1, 11.9,1,1, 3.277, 10472.102, 412.566, 52863.929 25/04/14,10:11:29,15,08,1, 11.9,1,1, 3.277, 10472.147, 412.568, 52864.010 25/04/14,10:11:29,16,08,1, 11.9,1,1, 3.277, 10472.150, 412.577, 52863.891 25/04/14,10:11:29,17,08,1, 11.9,1,1, 3.277, 10472.145, 412.582, 52863.941 25/04/14,10:11:29,18,08,1, 11.9,1,1, 3.277, 10472.146, 412.591, 52863.980 25/04/14,10:11:29,19,08,1, 11.9,1,1, 3.277, 10472.155, 412.566, 52863.956 25/04/14,10:11:30,00,08,1, 12.0,1,1, 3.278, 10472.152, 412.566, 52863.956 25/04/14,10:11:30,01,08,1, 12.0,1,1, 3.278, 10472.179, 412.582, 52863.989 25/04/14,10:11:30,02,08,1, 12.0,1,1, 3.278, 10472.171, 412.579, 52863.952 25/04/14,10:11:30,03,08,1, 12.0,1,1, 3.278, 10472.198, 412.594, 52863.917 25/04/14,10:11:30,04,08,1, 12.0,1,1, 3.278, 10472.148, 412.571, 52863.916 25/04/14,10:11:30,05,08,1, 12.0,1,1, 3.278, 10472.205, 412.581, 52863.943 25/04/14,10:11:30,06,08,1, 12.0,1,1, 3.278, 10472.188, 412.592, 52863.862 25/04/14,10:11:30,07,08,1, 12.0,1,1, 3.278, 10472.187, 412.600, 52863.924 25/04/14,10:11:30,08,08,1, 12.0,1,1, 3.278, 10472.203, 412.599, 52863.957 25/04/14,10:11:30,09,08,1, 12.0,1,1, 3.278, 10472.211, 412.592, 52863.916 25/04/14,10:11:30,10,08,1, 12.0,1,1, 3.278, 10472.239, 412.593, 52863.983 25/04/14,10:11:30,11,08,1, 12.0,1,1, 3.278, 10472.208, 412.600, 52863.929 25/04/14,10:11:30,12,08,1, 12.0,1,1, 3.278, 10472.237, 412.588, 52863.945 25/04/14,10:11:30,13,08,1, 12.0,1,1, 3.278, 10472.211, 412.591, 52863.907 25/04/14,10:11:30,14,08,1, 12.0,1,1, 3.278, 10472.230, 412.591, 52863.927 25/04/14,10:11:30,15,08,1, 12.0,1,1, 3.278, 10472.254, 412.583, 52863.916 25/04/14,10:11:30,16,08,1, 12.0,1,1, 3.278, 10472.280, 412.598, 52863.927 25/04/14,10:11:30,17,08,1, 12.0,1,1, 3.278, 10472.275, 412.590, 52863.970 25/04/14,10:11:30,18,08,1, 12.0,1,1, 3.278, 10472.261, 412.597, 52863.941 25/04/14,10:11:30,19,08,1, 12.0,1,1, 3.278, 10472.264, 412.606, 52863.963 25/04/14,10:11:31,00,07,1, 11.9,1,1, 3.284, 10472.261, 412.606, 52863.963 25/04/14,10:11:31,01,07,1, 11.9,1,1, 3.284, 10472.297, 412.586, 52863.934 25/04/14,10:11:31,02,07,1, 11.9,1,1, 3.284, 10472.313, 412.609, 52863.970 25/04/14,10:11:31,03,07,1, 11.9,1,1, 3.284, 10472.316, 412.616, 52864.003 25/04/14,10:11:31,04,07,1, 11.9,1,1, 3.284, 10472.311, 412.622, 52863.938 25/04/14,10:11:31,05,07,1, 11.9,1,1, 3.284, 10472.316, 412.599, 52864.003 25/04/14,10:11:31,06,07,1, 11.9,1,1, 3.284, 10472.306, 412.612, 52863.957 25/04/14,10:11:31,07,07,1, 11.9,1,1, 3.284, 10472.351, 412.608, 52863.966 25/04/14,10:11:31,08,07,1, 11.9,1,1, 3.284, 10472.333, 412.615, 52863.905 25/04/14,10:11:31,09,07,1, 11.9,1,1, 3.284, 10472.333, 412.607, 52863.890 25/04/14,10:11:31,10,07,1, 11.9,1,1, 3.284, 10472.344, 412.626, 52863.913 25/04/14,10:11:31,11,07,1, 11.9,1,1, 3.284, 10472.346, 412.644, 52863.980 25/04/14,10:11:31,12,07,1, 11.9,1,1, 3.284, 10472.355, 412.607, 52863.895 25/04/14,10:11:31,13,07,1, 11.9,1,1, 3.284, 10472.381, 412.630, 52863.959 25/04/14,10:11:31,14,07,1, 11.9,1,1, 3.284, 10472.380, 412.640, 52863.972 25/04/14,10:11:31,15,07,1, 11.9,1,1, 3.284, 10472.361, 412.627, 52864.002 25/04/14,10:11:31,16,07,1, 11.9,1,1, 3.284, 10472.375, 412.636, 52863.954 25/04/14,10:11:31,17,07,1, 11.9,1,1, 3.284, 10472.376, 412.634, 52864.003 25/04/14,10:11:31,18,07,1, 11.9,1,1, 3.284, 10472.405, 412.617, 52863.944 25/04/14,10:11:31,19,07,1, 11.9,1,1, 3.284, 10472.398, 412.618, 52863.903 25/04/14,10:11:32,00,06,1, 12.0,1,1, 3.278, 10472.394, 412.618, 52863.903 25/04/14,10:11:32,01,06,1, 12.0,1,1, 3.278, 10472.398, 412.633, 52863.898 25/04/14,10:11:32,02,06,1, 12.0,1,1, 3.278, 10472.419, 412.646, 52863.849 25/04/14,10:11:32,03,06,1, 12.0,1,1, 3.278, 10472.417, 412.634, 52863.931 25/04/14,10:11:32,04,06,1, 12.0,1,1, 3.278, 10472.432, 412.668, 52863.944 25/04/14,10:11:32,05,06,1, 12.0,1,1, 3.278, 10472.414, 412.678, 52863.972 25/04/14,10:11:32,06,06,1, 12.0,1,1, 3.278, 10472.427, 412.679, 52863.951 25/04/14,10:11:32,07,06,1, 12.0,1,1, 3.278, 10472.435, 412.673, 52863.962 25/04/14,10:11:32,08,06,1, 12.0,1,1, 3.278, 10472.453, 412.685, 52863.987 25/04/14,10:11:32,09,06,1, 12.0,1,1, 3.278, 10472.451, 412.665, 52863.928 25/04/14,10:11:32,10,06,1, 12.0,1,1, 3.278, 10472.437, 412.670, 52863.969 25/04/14,10:11:32,11,06,1, 12.0,1,1, 3.278, 10472.465, 412.648, 52863.923 25/04/14,10:11:32,12,06,1, 12.0,1,1, 3.278, 10472.473, 412.679, 52864.026 25/04/14,10:11:32,13,06,1, 12.0,1,1, 3.278, 10472.462, 412.702, 52863.993 25/04/14,10:11:32,14,06,1, 12.0,1,1, 3.278, 10472.470, 412.674, 52864.004 25/04/14,10:11:32,15,06,1, 12.0,1,1, 3.278, 10472.457, 412.675, 52863.891 25/04/14,10:11:32,16,06,1, 12.0,1,1, 3.278, 10472.485, 412.668, 52863.989 25/04/14,10:11:32,17,06,1, 12.0,1,1, 3.278, 10472.484, 412.677, 52863.920 25/04/14,10:11:32,18,06,1, 12.0,1,1, 3.278, 10472.467, 412.674, 52863.950 25/04/14,10:11:32,19,06,1, 12.0,1,1, 3.278, 10472.503, 412.692, 52864.049 25/04/14,10:11:33,00,07,1, 12.0,1,1, 3.279, 10472.503, 412.692, 52864.049 25/04/14,10:11:33,01,07,1, 12.0,1,1, 3.279, 10472.498, 412.683, 52863.998 25/04/14,10:11:33,02,07,1, 12.0,1,1, 3.279, 10472.539, 412.712, 52863.932 25/04/14,10:11:33,03,07,1, 12.0,1,1, 3.279, 10472.534, 412.682, 52863.999 25/04/14,10:11:33,04,07,1, 12.0,1,1, 3.279, 10472.527, 412.709, 52863.946 25/04/14,10:11:33,05,07,1, 12.0,1,1, 3.279, 10472.517, 412.700, 52864.041 25/04/14,10:11:33,06,07,1, 12.0,1,1, 3.279, 10472.505, 412.671, 52863.981 25/04/14,10:11:33,07,07,1, 12.0,1,1, 3.279, 10472.542, 412.689, 52863.917 25/04/14,10:11:33,08,07,1, 12.0,1,1, 3.279, 10472.555, 412.712, 52864.042 25/04/14,10:11:33,09,07,1, 12.0,1,1, 3.279, 10472.541, 412.699, 52863.917 25/04/14,10:11:33,10,07,1, 12.0,1,1, 3.279, 10472.552, 412.707, 52863.965 25/04/14,10:11:33,11,07,1, 12.0,1,1, 3.279, 10472.544, 412.717, 52864.020 25/04/14,10:11:33,12,07,1, 12.0,1,1, 3.279, 10472.555, 412.736, 52863.936 25/04/14,10:11:33,13,07,1, 12.0,1,1, 3.279, 10472.563, 412.688, 52863.949 25/04/14,10:11:33,14,07,1, 12.0,1,1, 3.279, 10472.593, 412.723, 52864.002 25/04/14,10:11:33,15,07,1, 12.0,1,1, 3.279, 10472.593, 412.727, 52864.017 25/04/14,10:11:33,16,07,1, 12.0,1,1, 3.279, 10472.589, 412.712, 52863.930 25/04/14,10:11:33,17,07,1, 12.0,1,1, 3.279, 10472.577, 412.723, 52864.048 25/04/14,10:11:33,18,07,1, 12.0,1,1, 3.279, 10472.592, 412.714, 52864.005 25/04/14,10:11:33,19,07,1, 12.0,1,1, 3.279, 10472.613, 412.717, 52864.032 25/04/14,10:11:34,00,08,1, 12.0,1,1, 3.284, 10472.611, 412.717, 52864.032 25/04/14,10:11:34,01,08,1, 12.0,1,1, 3.284, 10472.619, 412.715, 52863.950 25/04/14,10:11:34,02,08,1, 12.0,1,1, 3.284, 10472.601, 412.735, 52864.016 25/04/14,10:11:34,03,08,1, 12.0,1,1, 3.284, 10472.628, 412.734, 52864.030 25/04/14,10:11:34,04,08,1, 12.0,1,1, 3.284, 10472.618, 412.718, 52863.938 25/04/14,10:11:34,05,08,1, 12.0,1,1, 3.284, 10472.603, 412.707, 52863.952 25/04/14,10:11:34,06,08,1, 12.0,1,1, 3.284, 10472.639, 412.739, 52864.003 25/04/14,10:11:34,07,08,1, 12.0,1,1, 3.284, 10472.633, 412.726, 52864.031 25/04/14,10:11:34,08,08,1, 12.0,1,1, 3.284, 10472.646, 412.746, 52863.994 25/04/14,10:11:34,09,08,1, 12.0,1,1, 3.284, 10472.654, 412.711, 52863.937 25/04/14,10:11:34,10,08,1, 12.0,1,1, 3.284, 10472.643, 412.751, 52864.033 25/04/14,10:11:34,11,08,1, 12.0,1,1, 3.284, 10472.665, 412.750, 52863.988 25/04/14,10:11:34,12,08,1, 12.0,1,1, 3.284, 10472.679, 412.723, 52863.995 25/04/14,10:11:34,13,08,1, 12.0,1,1, 3.284, 10472.670, 412.725, 52863.934 25/04/14,10:11:34,14,08,1, 12.0,1,1, 3.284, 10472.684, 412.725, 52863.920 25/04/14,10:11:34,15,08,1, 12.0,1,1, 3.284, 10472.667, 412.741, 52863.971 25/04/14,10:11:34,16,08,1, 12.0,1,1, 3.284, 10472.682, 412.734, 52863.937 25/04/14,10:11:34,17,08,1, 12.0,1,1, 3.284, 10472.686, 412.749, 52863.982 25/04/14,10:11:34,18,08,1, 12.0,1,1, 3.284, 10472.705, 412.753, 52864.042 25/04/14,10:11:34,19,08,1, 12.0,1,1, 3.284, 10472.721, 412.750, 52863.927 25/04/14,10:11:35,00,06,1, 11.9,1,1, 3.282, 10472.720, 412.750, 52863.927 25/04/14,10:11:35,01,06,1, 11.9,1,1, 3.282, 10472.689, 412.742, 52864.023 25/04/14,10:11:35,02,06,1, 11.9,1,1, 3.282, 10472.728, 412.752, 52864.013 25/04/14,10:11:35,03,06,1, 11.9,1,1, 3.282, 10472.712, 412.754, 52863.928 25/04/14,10:11:35,04,06,1, 11.9,1,1, 3.282, 10472.737, 412.746, 52863.999 25/04/14,10:11:35,05,06,1, 11.9,1,1, 3.282, 10472.758, 412.743, 52864.018 25/04/14,10:11:35,06,06,1, 11.9,1,1, 3.282, 10472.698, 412.755, 52864.079 25/04/14,10:11:35,07,06,1, 11.9,1,1, 3.282, 10472.777, 412.740, 52863.855 25/04/14,10:11:35,08,06,1, 11.9,1,1, 3.282, 10472.745, 412.759, 52863.997 25/04/14,10:11:35,09,06,1, 11.9,1,1, 3.282, 10472.770, 412.754, 52863.966 25/04/14,10:11:35,10,06,1, 11.9,1,1, 3.282, 10472.777, 412.761, 52863.981 25/04/14,10:11:35,11,06,1, 11.9,1,1, 3.282, 10472.763, 412.769, 52863.931 25/04/14,10:11:35,12,06,1, 11.9,1,1, 3.282, 10472.762, 412.757, 52864.003 25/04/14,10:11:35,13,06,1, 11.9,1,1, 3.282, 10472.786, 412.756, 52864.004 25/04/14,10:11:35,14,06,1, 11.9,1,1, 3.282, 10472.785, 412.752, 52864.026 25/04/14,10:11:35,15,06,1, 11.9,1,1, 3.282, 10472.816, 412.757, 52864.006 25/04/14,10:11:35,16,06,1, 11.9,1,1, 3.282, 10472.799, 412.751, 52863.993 25/04/14,10:11:35,17,06,1, 11.9,1,1, 3.282, 10472.800, 412.756, 52863.986 25/04/14,10:11:35,18,06,1, 11.9,1,1, 3.282, 10472.798, 412.752, 52863.989 25/04/14,10:11:35,19,06,1, 11.9,1,1, 3.282, 10472.797, 412.760, 52863.965 25/04/14,10:11:36,00,07,1, 11.9,1,1, 3.278, 10472.795, 412.760, 52863.965 25/04/14,10:11:36,01,07,1, 11.9,1,1, 3.278, 10472.821, 412.763, 52864.073 25/04/14,10:11:36,02,07,1, 11.9,1,1, 3.278, 10472.816, 412.757, 52863.993 25/04/14,10:11:36,03,07,1, 11.9,1,1, 3.278, 10472.825, 412.755, 52863.975 25/04/14,10:11:36,04,07,1, 11.9,1,1, 3.278, 10472.837, 412.768, 52863.974 25/04/14,10:11:36,05,07,1, 11.9,1,1, 3.278, 10472.842, 412.775, 52864.091 25/04/14,10:11:36,06,07,1, 11.9,1,1, 3.278, 10472.843, 412.762, 52864.048 25/04/14,10:11:36,07,07,1, 11.9,1,1, 3.278, 10472.872, 412.767, 52864.038 25/04/14,10:11:36,08,07,1, 11.9,1,1, 3.278, 10472.880, 412.772, 52864.074 25/04/14,10:11:36,09,07,1, 11.9,1,1, 3.278, 10472.883, 412.788, 52863.969 25/04/14,10:11:36,10,07,1, 11.9,1,1, 3.278, 10472.859, 412.795, 52864.019 25/04/14,10:11:36,11,07,1, 11.9,1,1, 3.278, 10472.886, 412.769, 52864.017 25/04/14,10:11:36,12,07,1, 11.9,1,1, 3.278, 10472.877, 412.782, 52864.051 25/04/14,10:11:36,13,07,1, 11.9,1,1, 3.278, 10472.870, 412.772, 52863.970 25/04/14,10:11:36,14,07,1, 11.9,1,1, 3.278, 10472.908, 412.762, 52864.052 25/04/14,10:11:36,15,07,1, 11.9,1,1, 3.278, 10472.886, 412.772, 52864.038 25/04/14,10:11:36,16,07,1, 11.9,1,1, 3.278, 10472.928, 412.777, 52864.050 25/04/14,10:11:36,17,07,1, 11.9,1,1, 3.278, 10472.902, 412.792, 52863.997 25/04/14,10:11:36,18,07,1, 11.9,1,1, 3.278, 10472.906, 412.758, 52863.967 25/04/14,10:11:36,19,07,1, 11.9,1,1, 3.278, 10472.923, 412.771, 52864.021 25/04/14,10:11:37,00,07,1, 12.0,1,1, 3.278, 10472.920, 412.771, 52864.021 25/04/14,10:11:37,01,07,1, 12.0,1,1, 3.278, 10472.926, 412.783, 52864.028 25/04/14,10:11:37,02,07,1, 12.0,1,1, 3.278, 10472.929, 412.784, 52863.974 25/04/14,10:11:37,03,07,1, 12.0,1,1, 3.278, 10472.943, 412.782, 52863.974 25/04/14,10:11:37,04,07,1, 12.0,1,1, 3.278, 10472.962, 412.774, 52864.008 25/04/14,10:11:37,05,07,1, 12.0,1,1, 3.278, 10472.928, 412.792, 52863.982 25/04/14,10:11:37,06,07,1, 12.0,1,1, 3.278, 10472.953, 412.780, 52864.015 25/04/14,10:11:37,07,07,1, 12.0,1,1, 3.278, 10472.970, 412.784, 52864.007 25/04/14,10:11:37,08,07,1, 12.0,1,1, 3.278, 10472.985, 412.794, 52864.018 25/04/14,10:11:37,09,07,1, 12.0,1,1, 3.278, 10472.972, 412.791, 52863.942 25/04/14,10:11:37,10,07,1, 12.0,1,1, 3.278, 10472.977, 412.779, 52864.018 25/04/14,10:11:37,11,07,1, 12.0,1,1, 3.278, 10472.978, 412.805, 52864.007 25/04/14,10:11:37,12,07,1, 12.0,1,1, 3.278, 10472.982, 412.799, 52864.010 25/04/14,10:11:37,13,07,1, 12.0,1,1, 3.278, 10473.012, 412.803, 52863.966 25/04/14,10:11:37,14,07,1, 12.0,1,1, 3.278, 10472.992, 412.814, 52863.998 25/04/14,10:11:37,15,07,1, 12.0,1,1, 3.278, 10473.003, 412.800, 52864.056 25/04/14,10:11:37,16,07,1, 12.0,1,1, 3.278, 10473.038, 412.802, 52864.084 25/04/14,10:11:37,17,07,1, 12.0,1,1, 3.278, 10473.013, 412.803, 52864.012 25/04/14,10:11:37,18,07,1, 12.0,1,1, 3.278, 10473.020, 412.797, 52863.971 25/04/14,10:11:37,19,07,1, 12.0,1,1, 3.278, 10473.044, 412.817, 52863.943 25/04/14,10:11:38,00,06,1, 11.8,1,1, 3.278, 10473.037, 412.817, 52863.943 25/04/14,10:11:38,01,06,1, 11.8,1,1, 3.278, 10473.044, 412.810, 52864.003 25/04/14,10:11:38,02,06,1, 11.8,1,1, 3.278, 10473.045, 412.806, 52864.038 25/04/14,10:11:38,03,06,1, 11.8,1,1, 3.278, 10473.072, 412.792, 52864.040 25/04/14,10:11:38,04,06,1, 11.8,1,1, 3.278, 10473.045, 412.811, 52864.008 25/04/14,10:11:38,05,06,1, 11.8,1,1, 3.278, 10473.065, 412.788, 52864.012 25/04/14,10:11:38,06,06,1, 11.8,1,1, 3.278, 10473.092, 412.821, 52864.080 25/04/14,10:11:38,07,06,1, 11.8,1,1, 3.278, 10473.100, 412.833, 52864.013 25/04/14,10:11:38,08,06,1, 11.8,1,1, 3.278, 10473.104, 412.827, 52864.044 25/04/14,10:11:38,09,06,1, 11.8,1,1, 3.278, 10473.080, 412.835, 52864.065 25/04/14,10:11:38,10,06,1, 11.8,1,1, 3.278, 10473.106, 412.829, 52864.061 25/04/14,10:11:38,11,06,1, 11.8,1,1, 3.278, 10473.123, 412.818, 52864.090 25/04/14,10:11:38,12,06,1, 11.8,1,1, 3.278, 10473.124, 412.829, 52864.057 25/04/14,10:11:38,13,06,1, 11.8,1,1, 3.278, 10473.124, 412.833, 52864.068 25/04/14,10:11:38,14,06,1, 11.8,1,1, 3.278, 10473.117, 412.805, 52864.001 25/04/14,10:11:38,15,06,1, 11.8,1,1, 3.278, 10473.154, 412.819, 52864.028 25/04/14,10:11:38,16,06,1, 11.8,1,1, 3.278, 10473.135, 412.825, 52863.998 25/04/14,10:11:38,17,06,1, 11.8,1,1, 3.278, 10473.149, 412.854, 52864.087 25/04/14,10:11:38,18,06,1, 11.8,1,1, 3.278, 10473.177, 412.848, 52864.065 25/04/14,10:11:38,19,06,1, 11.8,1,1, 3.278, 10473.160, 412.861, 52864.112 25/04/14,10:11:39,00,06,1, 11.9,1,1, 3.283, 10473.154, 412.861, 52864.112 25/04/14,10:11:39,01,06,1, 11.9,1,1, 3.283, 10473.172, 412.855, 52864.045 25/04/14,10:11:39,02,06,1, 11.9,1,1, 3.283, 10473.185, 412.826, 52864.093 25/04/14,10:11:39,03,06,1, 11.9,1,1, 3.283, 10473.181, 412.833, 52864.080 25/04/14,10:11:39,04,06,1, 11.9,1,1, 3.283, 10473.174, 412.818, 52864.049 25/04/14,10:11:39,05,06,1, 11.9,1,1, 3.283, 10473.193, 412.833, 52864.072 25/04/14,10:11:39,06,06,1, 11.9,1,1, 3.283, 10473.212, 412.833, 52864.079 25/04/14,10:11:39,07,06,1, 11.9,1,1, 3.283, 10473.188, 412.831, 52864.033 25/04/14,10:11:39,08,06,1, 11.9,1,1, 3.283, 10473.200, 412.847, 52864.060 25/04/14,10:11:39,09,06,1, 11.9,1,1, 3.283, 10473.220, 412.824, 52864.041 25/04/14,10:11:39,10,06,1, 11.9,1,1, 3.283, 10473.203, 412.832, 52864.106 25/04/14,10:11:39,11,06,1, 11.9,1,1, 3.283, 10473.185, 412.842, 52864.023 25/04/14,10:11:39,12,06,1, 11.9,1,1, 3.283, 10473.236, 412.831, 52863.999 25/04/14,10:11:39,13,06,1, 11.9,1,1, 3.283, 10473.246, 412.827, 52864.065 25/04/14,10:11:39,14,06,1, 11.9,1,1, 3.283, 10473.250, 412.817, 52864.019 25/04/14,10:11:39,15,06,1, 11.9,1,1, 3.283, 10473.255, 412.825, 52864.027 25/04/14,10:11:39,16,06,1, 11.9,1,1, 3.283, 10473.239, 412.823, 52864.044 25/04/14,10:11:39,17,06,1, 11.9,1,1, 3.283, 10473.280, 412.836, 52864.069 25/04/14,10:11:39,18,06,1, 11.9,1,1, 3.283, 10473.257, 412.829, 52864.095 25/04/14,10:11:39,19,06,1, 11.9,1,1, 3.283, 10473.258, 412.815, 52864.072 25/04/14,10:11:40,00,06,1, 11.9,1,1, 3.281, 10473.254, 412.815, 52864.072 25/04/14,10:11:40,01,06,1, 11.9,1,1, 3.281, 10473.255, 412.846, 52864.089 25/04/14,10:11:40,02,06,1, 11.9,1,1, 3.281, 10473.289, 412.819, 52864.073 25/04/14,10:11:40,03,06,1, 11.9,1,1, 3.281, 10473.291, 412.827, 52864.090 25/04/14,10:11:40,04,06,1, 11.9,1,1, 3.281, 10473.286, 412.837, 52864.093 25/04/14,10:11:40,05,06,1, 11.9,1,1, 3.281, 10473.283, 412.832, 52864.101 25/04/14,10:11:40,06,06,1, 11.9,1,1, 3.281, 10473.305, 412.833, 52864.065 25/04/14,10:11:40,07,06,1, 11.9,1,1, 3.281, 10473.305, 412.831, 52864.085 25/04/14,10:11:40,08,06,1, 11.9,1,1, 3.281, 10473.325, 412.842, 52864.090 25/04/14,10:11:40,09,06,1, 11.9,1,1, 3.281, 10473.320, 412.835, 52864.114 25/04/14,10:11:40,10,06,1, 11.9,1,1, 3.281, 10473.337, 412.867, 52864.074 25/04/14,10:11:40,11,06,1, 11.9,1,1, 3.281, 10473.328, 412.830, 52864.187 25/04/14,10:11:40,12,06,1, 11.9,1,1, 3.281, 10473.345, 412.831, 52864.034 25/04/14,10:11:40,13,06,1, 11.9,1,1, 3.281, 10473.326, 412.842, 52864.092 25/04/14,10:11:40,14,06,1, 11.9,1,1, 3.281, 10473.354, 412.835, 52864.044 25/04/14,10:11:40,15,06,1, 11.9,1,1, 3.281, 10473.340, 412.822, 52864.020 25/04/14,10:11:40,16,06,1, 11.9,1,1, 3.281, 10473.391, 412.811, 52863.788 25/04/14,10:11:40,17,06,1, 11.9,1,1, 3.281, 10473.383, 412.813, 52863.978 25/04/14,10:11:40,18,06,1, 11.9,1,1, 3.281, 10473.377, 412.847, 52864.041 25/04/14,10:11:40,19,06,1, 11.9,1,1, 3.281, 10473.368, 412.858, 52864.063 25/04/14,10:11:41,00,07,1, 11.9,1,1, 3.278, 10473.362, 412.858, 52864.063 25/04/14,10:11:41,01,07,1, 11.9,1,1, 3.278, 10473.377, 412.841, 52864.151 25/04/14,10:11:41,02,07,1, 11.9,1,1, 3.278, 10473.388, 412.859, 52864.045 25/04/14,10:11:41,03,07,1, 11.9,1,1, 3.278, 10473.384, 412.872, 52864.067 25/04/14,10:11:41,04,07,1, 11.9,1,1, 3.278, 10473.411, 412.866, 52864.073 25/04/14,10:11:41,05,07,1, 11.9,1,1, 3.278, 10473.410, 412.873, 52864.091 25/04/14,10:11:41,06,07,1, 11.9,1,1, 3.278, 10473.430, 412.849, 52864.090 25/04/14,10:11:41,07,07,1, 11.9,1,1, 3.278, 10473.426, 412.863, 52864.070 25/04/14,10:11:41,08,07,1, 11.9,1,1, 3.278, 10473.418, 412.865, 52864.135 25/04/14,10:11:41,09,07,1, 11.9,1,1, 3.278, 10473.449, 412.865, 52864.069 25/04/14,10:11:41,10,07,1, 11.9,1,1, 3.278, 10473.462, 412.871, 52864.062 25/04/14,10:11:41,11,07,1, 11.9,1,1, 3.278, 10473.450, 412.867, 52864.107 25/04/14,10:11:41,12,07,1, 11.9,1,1, 3.278, 10473.463, 412.870, 52864.104 25/04/14,10:11:41,13,07,1, 11.9,1,1, 3.278, 10473.457, 412.864, 52864.078 25/04/14,10:11:41,14,07,1, 11.9,1,1, 3.278, 10473.438, 412.884, 52864.082 25/04/14,10:11:41,15,07,1, 11.9,1,1, 3.278, 10473.474, 412.880, 52864.112 25/04/14,10:11:41,16,07,1, 11.9,1,1, 3.278, 10473.473, 412.869, 52864.042 25/04/14,10:11:41,17,07,1, 11.9,1,1, 3.278, 10473.454, 412.876, 52864.132 25/04/14,10:11:41,18,07,1, 11.9,1,1, 3.278, 10473.490, 412.870, 52864.140 25/04/14,10:11:41,19,07,1, 11.9,1,1, 3.278, 10473.486, 412.871, 52864.077 25/04/14,10:11:42,00,06,1, 11.9,1,1, 3.279, 10473.479, 412.871, 52864.077 25/04/14,10:11:42,01,06,1, 11.9,1,1, 3.279, 10473.524, 412.867, 52864.044 25/04/14,10:11:42,02,06,1, 11.9,1,1, 3.279, 10473.512, 412.879, 52864.139 25/04/14,10:11:42,03,06,1, 11.9,1,1, 3.279, 10473.514, 412.875, 52864.148 25/04/14,10:11:42,04,06,1, 11.9,1,1, 3.279, 10473.515, 412.870, 52864.155 25/04/14,10:11:42,05,06,1, 11.9,1,1, 3.279, 10473.507, 412.892, 52864.090 25/04/14,10:11:42,06,06,1, 11.9,1,1, 3.279, 10473.524, 412.863, 52864.066 25/04/14,10:11:42,07,06,1, 11.9,1,1, 3.279, 10473.546, 412.881, 52864.055 25/04/14,10:11:42,08,06,1, 11.9,1,1, 3.279, 10473.545, 412.870, 52864.090 25/04/14,10:11:42,09,06,1, 11.9,1,1, 3.279, 10473.549, 412.862, 52864.130 25/04/14,10:11:42,10,06,1, 11.9,1,1, 3.279, 10473.560, 412.870, 52864.149 25/04/14,10:11:42,11,06,1, 11.9,1,1, 3.279, 10473.551, 412.878, 52864.146 25/04/14,10:11:42,12,06,1, 11.9,1,1, 3.279, 10473.566, 412.877, 52864.058 25/04/14,10:11:42,13,06,1, 11.9,1,1, 3.279, 10473.569, 412.878, 52864.080 25/04/14,10:11:42,14,06,1, 11.9,1,1, 3.279, 10473.564, 412.894, 52864.097 25/04/14,10:11:42,15,06,1, 11.9,1,1, 3.279, 10473.592, 412.875, 52864.081 25/04/14,10:11:42,16,06,1, 11.9,1,1, 3.279, 10473.586, 412.860, 52864.134 25/04/14,10:11:42,17,06,1, 11.9,1,1, 3.279, 10473.592, 412.872, 52864.137 25/04/14,10:11:42,18,06,1, 11.9,1,1, 3.279, 10473.612, 412.880, 52864.185 25/04/14,10:11:42,19,06,1, 11.9,1,1, 3.279, 10473.612, 412.880, 52864.122 25/04/14,10:11:43,00,08,1, 12.0,1,1, 3.276, 10473.604, 412.880, 52864.122 25/04/14,10:11:43,01,08,1, 12.0,1,1, 3.276, 10473.590, 412.864, 52864.057 25/04/14,10:11:43,02,08,1, 12.0,1,1, 3.276, 10473.617, 412.892, 52864.109 25/04/14,10:11:43,03,08,1, 12.0,1,1, 3.276, 10473.632, 412.893, 52864.136 25/04/14,10:11:43,04,08,1, 12.0,1,1, 3.276, 10473.603, 412.885, 52864.140 25/04/14,10:11:43,05,08,1, 12.0,1,1, 3.276, 10473.619, 412.895, 52864.108 25/04/14,10:11:43,06,08,1, 12.0,1,1, 3.276, 10473.616, 412.880, 52864.143 25/04/14,10:11:43,07,08,1, 12.0,1,1, 3.276, 10473.639, 412.890, 52864.136 25/04/14,10:11:43,08,08,1, 12.0,1,1, 3.276, 10473.624, 412.857, 52864.089 25/04/14,10:11:43,09,08,1, 12.0,1,1, 3.276, 10473.651, 412.864, 52864.090 25/04/14,10:11:43,10,08,1, 12.0,1,1, 3.276, 10473.633, 412.880, 52864.165 25/04/14,10:11:43,11,08,1, 12.0,1,1, 3.276, 10473.635, 412.870, 52864.130 25/04/14,10:11:43,12,08,1, 12.0,1,1, 3.276, 10473.646, 412.873, 52864.078 25/04/14,10:11:43,13,08,1, 12.0,1,1, 3.276, 10473.682, 412.854, 52864.109 25/04/14,10:11:43,14,08,1, 12.0,1,1, 3.276, 10473.644, 412.896, 52864.181 25/04/14,10:11:43,15,08,1, 12.0,1,1, 3.276, 10473.684, 412.886, 52864.112 25/04/14,10:11:43,16,08,1, 12.0,1,1, 3.276, 10473.681, 412.862, 52864.117 25/04/14,10:11:43,17,08,1, 12.0,1,1, 3.276, 10473.677, 412.854, 52864.078 25/04/14,10:11:43,18,08,1, 12.0,1,1, 3.276, 10473.686, 412.866, 52864.100 25/04/14,10:11:43,19,08,1, 12.0,1,1, 3.276, 10473.719, 412.877, 52864.107 25/04/14,10:11:44,00,07,1, 11.9,1,1, 3.282, 10473.713, 412.877, 52864.107 25/04/14,10:11:44,01,07,1, 11.9,1,1, 3.282, 10473.716, 412.862, 52864.096 25/04/14,10:11:44,02,07,1, 11.9,1,1, 3.282, 10473.701, 412.875, 52864.119 25/04/14,10:11:44,03,07,1, 11.9,1,1, 3.282, 10473.704, 412.893, 52864.157 25/04/14,10:11:44,04,07,1, 11.9,1,1, 3.282, 10473.725, 412.869, 52864.146 25/04/14,10:11:44,05,07,1, 11.9,1,1, 3.282, 10473.732, 412.883, 52864.125 25/04/14,10:11:44,06,07,1, 11.9,1,1, 3.282, 10473.709, 412.871, 52864.112 25/04/14,10:11:44,07,07,1, 11.9,1,1, 3.282, 10473.742, 412.848, 52863.987 25/04/14,10:11:44,08,07,1, 11.9,1,1, 3.282, 10473.765, 412.871, 52864.145 25/04/14,10:11:44,09,07,1, 11.9,1,1, 3.282, 10473.773, 412.859, 52864.093 25/04/14,10:11:44,10,07,1, 11.9,1,1, 3.282, 10473.780, 412.860, 52864.090 25/04/14,10:11:44,11,07,1, 11.9,1,1, 3.282, 10473.726, 412.869, 52864.157 25/04/14,10:11:44,12,07,1, 11.9,1,1, 3.282, 10473.752, 412.853, 52864.119 25/04/14,10:11:44,13,07,1, 11.9,1,1, 3.282, 10473.725, 412.865, 52864.119 25/04/14,10:11:44,14,07,1, 11.9,1,1, 3.282, 10473.759, 412.857, 52864.095 25/04/14,10:11:44,15,07,1, 11.9,1,1, 3.282, 10473.756, 412.857, 52864.140 25/04/14,10:11:44,16,07,1, 11.9,1,1, 3.282, 10473.763, 412.865, 52864.150 25/04/14,10:11:44,17,07,1, 11.9,1,1, 3.282, 10473.776, 412.875, 52864.149 25/04/14,10:11:44,18,07,1, 11.9,1,1, 3.282, 10473.800, 412.875, 52864.159 25/04/14,10:11:44,19,07,1, 11.9,1,1, 3.282, 10473.783, 412.845, 52864.134 25/04/14,10:11:45,00,08,1, 11.9,1,1, 3.279, 10473.779, 412.845, 52864.134 25/04/14,10:11:45,01,08,1, 11.9,1,1, 3.279, 10473.802, 412.858, 52864.150 25/04/14,10:11:45,02,08,1, 11.9,1,1, 3.279, 10473.802, 412.874, 52864.139 25/04/14,10:11:45,03,08,1, 11.9,1,1, 3.279, 10473.828, 412.849, 52864.164 25/04/14,10:11:45,04,08,1, 11.9,1,1, 3.279, 10473.814, 412.854, 52864.182 25/04/14,10:11:45,05,08,1, 11.9,1,1, 3.279, 10473.806, 412.856, 52864.174 25/04/14,10:11:45,06,08,1, 11.9,1,1, 3.279, 10473.822, 412.855, 52864.138 25/04/14,10:11:45,07,08,1, 11.9,1,1, 3.279, 10473.839, 412.860, 52864.171 25/04/14,10:11:45,08,08,1, 11.9,1,1, 3.279, 10473.825, 412.873, 52864.092 25/04/14,10:11:45,09,08,1, 11.9,1,1, 3.279, 10473.836, 412.843, 52864.077 25/04/14,10:11:45,10,08,1, 11.9,1,1, 3.279, 10473.848, 412.866, 52864.124 25/04/14,10:11:45,11,08,1, 11.9,1,1, 3.279, 10473.855, 412.869, 52864.098 25/04/14,10:11:45,12,08,1, 11.9,1,1, 3.279, 10473.846, 412.838, 52864.100 25/04/14,10:11:45,13,08,1, 11.9,1,1, 3.279, 10473.864, 412.890, 52864.156 25/04/14,10:11:45,14,08,1, 11.9,1,1, 3.279, 10473.856, 412.846, 52864.130 25/04/14,10:11:45,15,08,1, 11.9,1,1, 3.279, 10473.885, 412.851, 52864.168 25/04/14,10:11:45,16,08,1, 11.9,1,1, 3.279, 10473.856, 412.869, 52864.178 25/04/14,10:11:45,17,08,1, 11.9,1,1, 3.279, 10473.867, 412.843, 52864.147 25/04/14,10:11:45,18,08,1, 11.9,1,1, 3.279, 10473.875, 412.842, 52864.224 25/04/14,10:11:45,19,08,1, 11.9,1,1, 3.279, 10473.889, 412.862, 52864.126 25/04/14,10:11:46,00,07,1, 11.9,1,1, 3.278, 10473.888, 412.862, 52864.126 25/04/14,10:11:46,01,07,1, 11.9,1,1, 3.278, 10473.896, 412.855, 52864.071 25/04/14,10:11:46,02,07,1, 11.9,1,1, 3.278, 10473.908, 412.843, 52864.124 25/04/14,10:11:46,03,07,1, 11.9,1,1, 3.278, 10473.866, 412.866, 52864.189 25/04/14,10:11:46,04,07,1, 11.9,1,1, 3.278, 10473.887, 412.872, 52864.200 25/04/14,10:11:46,05,07,1, 11.9,1,1, 3.278, 10473.896, 412.870, 52864.174 25/04/14,10:11:46,06,07,1, 11.9,1,1, 3.278, 10473.909, 412.830, 52864.077 25/04/14,10:11:46,07,07,1, 11.9,1,1, 3.278, 10473.902, 412.845, 52864.187 25/04/14,10:11:46,08,07,1, 11.9,1,1, 3.278, 10473.913, 412.850, 52864.100 25/04/14,10:11:46,09,07,1, 11.9,1,1, 3.278, 10473.913, 412.851, 52864.147 25/04/14,10:11:46,10,07,1, 11.9,1,1, 3.278, 10473.919, 412.851, 52864.073 25/04/14,10:11:46,11,07,1, 11.9,1,1, 3.278, 10473.943, 412.873, 52864.138 25/04/14,10:11:46,12,07,1, 11.9,1,1, 3.278, 10473.923, 412.850, 52864.118 25/04/14,10:11:46,13,07,1, 11.9,1,1, 3.278, 10473.915, 412.856, 52864.188 25/04/14,10:11:46,14,07,1, 11.9,1,1, 3.278, 10473.909, 412.842, 52864.179 25/04/14,10:11:46,15,07,1, 11.9,1,1, 3.278, 10473.931, 412.856, 52864.181 25/04/14,10:11:46,16,07,1, 11.9,1,1, 3.278, 10473.919, 412.848, 52864.152 25/04/14,10:11:46,17,07,1, 11.9,1,1, 3.278, 10473.929, 412.860, 52864.169 25/04/14,10:11:46,18,07,1, 11.9,1,1, 3.278, 10473.942, 412.863, 52864.102 25/04/14,10:11:46,19,07,1, 11.9,1,1, 3.278, 10473.942, 412.857, 52864.080 25/04/14,10:11:47,00,07,1, 11.8,1,1, 3.277, 10473.938, 412.857, 52864.080 25/04/14,10:11:47,01,07,1, 11.8,1,1, 3.277, 10473.958, 412.840, 52864.116 25/04/14,10:11:47,02,07,1, 11.8,1,1, 3.277, 10473.965, 412.851, 52864.113 25/04/14,10:11:47,03,07,1, 11.8,1,1, 3.277, 10473.965, 412.871, 52864.161 25/04/14,10:11:47,04,07,1, 11.8,1,1, 3.277, 10473.978, 412.842, 52864.154 25/04/14,10:11:47,05,07,1, 11.8,1,1, 3.277, 10473.964, 412.844, 52864.092 25/04/14,10:11:47,06,07,1, 11.8,1,1, 3.277, 10473.972, 412.840, 52864.143 25/04/14,10:11:47,07,07,1, 11.8,1,1, 3.277, 10473.967, 412.855, 52864.148 25/04/14,10:11:47,08,07,1, 11.8,1,1, 3.277, 10473.989, 412.851, 52864.115 25/04/14,10:11:47,09,07,1, 11.8,1,1, 3.277, 10473.971, 412.864, 52864.161 25/04/14,10:11:47,10,07,1, 11.8,1,1, 3.277, 10473.974, 412.842, 52864.119 25/04/14,10:11:47,11,07,1, 11.8,1,1, 3.277, 10473.999, 412.845, 52864.192 25/04/14,10:11:47,12,07,1, 11.8,1,1, 3.277, 10473.976, 412.849, 52864.121 25/04/14,10:11:47,13,07,1, 11.8,1,1, 3.277, 10474.003, 412.846, 52864.101 25/04/14,10:11:47,14,07,1, 11.8,1,1, 3.277, 10473.999, 412.854, 52864.150 25/04/14,10:11:47,15,07,1, 11.8,1,1, 3.277, 10474.023, 412.873, 52864.187 25/04/14,10:11:47,16,07,1, 11.8,1,1, 3.277, 10473.997, 412.847, 52864.180 25/04/14,10:11:47,17,07,1, 11.8,1,1, 3.277, 10473.998, 412.854, 52864.153 25/04/14,10:11:47,18,07,1, 11.8,1,1, 3.277, 10474.004, 412.838, 52864.135 25/04/14,10:11:47,19,07,1, 11.8,1,1, 3.277, 10474.015, 412.847, 52864.180 25/04/14,10:11:48,00,07,1, 11.8,1,1, 3.280, 10474.013, 412.847, 52864.180 25/04/14,10:11:48,01,07,1, 11.8,1,1, 3.280, 10474.035, 412.862, 52864.214 25/04/14,10:11:48,02,07,1, 11.8,1,1, 3.280, 10474.032, 412.855, 52864.121 25/04/14,10:11:48,03,07,1, 11.8,1,1, 3.280, 10474.049, 412.854, 52864.094 25/04/14,10:11:48,04,07,1, 11.8,1,1, 3.280, 10474.055, 412.862, 52864.140 25/04/14,10:11:48,05,07,1, 11.8,1,1, 3.280, 10474.045, 412.858, 52864.152 25/04/14,10:11:48,06,07,1, 11.8,1,1, 3.280, 10474.045, 412.871, 52864.155 25/04/14,10:11:48,07,07,1, 11.8,1,1, 3.280, 10474.039, 412.863, 52864.172 25/04/14,10:11:48,08,07,1, 11.8,1,1, 3.280, 10474.067, 412.843, 52864.106 25/04/14,10:11:48,09,07,1, 11.8,1,1, 3.280, 10474.054, 412.859, 52864.149 25/04/14,10:11:48,10,07,1, 11.8,1,1, 3.280, 10474.049, 412.834, 52864.080 25/04/14,10:11:48,11,07,1, 11.8,1,1, 3.280, 10474.059, 412.831, 52864.130 25/04/14,10:11:48,12,07,1, 11.8,1,1, 3.280, 10474.076, 412.849, 52864.084 25/04/14,10:11:48,13,07,1, 11.8,1,1, 3.280, 10474.063, 412.834, 52864.109 25/04/14,10:11:48,14,07,1, 11.8,1,1, 3.280, 10474.081, 412.835, 52864.183 25/04/14,10:11:48,15,07,1, 11.8,1,1, 3.280, 10474.070, 412.854, 52864.156 25/04/14,10:11:48,16,07,1, 11.8,1,1, 3.280, 10474.067, 412.825, 52864.090 25/04/14,10:11:48,17,07,1, 11.8,1,1, 3.280, 10474.104, 412.866, 52864.214 25/04/14,10:11:48,18,07,1, 11.8,1,1, 3.280, 10474.084, 412.848, 52864.122 25/04/14,10:11:48,19,07,1, 11.8,1,1, 3.280, 10474.085, 412.844, 52864.074 25/04/14,10:11:49,00,07,1, 12.0,1,1, 3.285, 10474.080, 412.844, 52864.074 25/04/14,10:11:49,01,07,1, 12.0,1,1, 3.285, 10474.102, 412.850, 52864.187 25/04/14,10:11:49,02,07,1, 12.0,1,1, 3.285, 10474.114, 412.821, 52864.050 25/04/14,10:11:49,03,07,1, 12.0,1,1, 3.285, 10474.112, 412.815, 52864.068 25/04/14,10:11:49,04,07,1, 12.0,1,1, 3.285, 10474.099, 412.858, 52864.136 25/04/14,10:11:49,05,07,1, 12.0,1,1, 3.285, 10474.114, 412.839, 52864.102 25/04/14,10:11:49,06,07,1, 12.0,1,1, 3.285, 10474.125, 412.853, 52864.190 25/04/14,10:11:49,07,07,1, 12.0,1,1, 3.285, 10474.096, 412.829, 52864.189 25/04/14,10:11:49,08,07,1, 12.0,1,1, 3.285, 10474.121, 412.853, 52864.178 25/04/14,10:11:49,09,07,1, 12.0,1,1, 3.285, 10474.136, 412.825, 52864.162 25/04/14,10:11:49,10,07,1, 12.0,1,1, 3.285, 10474.144, 412.828, 52864.149 25/04/14,10:11:49,11,07,1, 12.0,1,1, 3.285, 10474.136, 412.826, 52864.193 25/04/14,10:11:49,12,07,1, 12.0,1,1, 3.285, 10474.140, 412.832, 52864.145 25/04/14,10:11:49,13,07,1, 12.0,1,1, 3.285, 10474.163, 412.845, 52864.146 25/04/14,10:11:49,14,07,1, 12.0,1,1, 3.285, 10474.132, 412.806, 52864.131 25/04/14,10:11:49,15,07,1, 12.0,1,1, 3.285, 10474.169, 412.819, 52864.199 25/04/14,10:11:49,16,07,1, 12.0,1,1, 3.285, 10474.164, 412.811, 52864.130 25/04/14,10:11:49,17,07,1, 12.0,1,1, 3.285, 10474.157, 412.808, 52864.210 25/04/14,10:11:49,18,07,1, 12.0,1,1, 3.285, 10474.190, 412.812, 52864.152 25/04/14,10:11:49,19,07,1, 12.0,1,1, 3.285, 10474.157, 412.835, 52864.126 25/04/14,10:11:50,00,07,1, 11.9,1,1, 3.285, 10474.155, 412.835, 52864.126 25/04/14,10:11:50,01,07,1, 11.9,1,1, 3.285, 10474.174, 412.819, 52864.188 25/04/14,10:11:50,02,07,1, 11.9,1,1, 3.285, 10474.159, 412.836, 52864.190 25/04/14,10:11:50,03,07,1, 11.9,1,1, 3.285, 10474.191, 412.838, 52864.140 25/04/14,10:11:50,04,07,1, 11.9,1,1, 3.285, 10474.180, 412.842, 52864.150 25/04/14,10:11:50,05,07,1, 11.9,1,1, 3.285, 10474.192, 412.820, 52864.188 25/04/14,10:11:50,06,07,1, 11.9,1,1, 3.285, 10474.215, 412.823, 52864.129 25/04/14,10:11:50,07,07,1, 11.9,1,1, 3.285, 10474.191, 412.805, 52864.057 25/04/14,10:11:50,08,07,1, 11.9,1,1, 3.285, 10474.221, 412.803, 52864.130 25/04/14,10:11:50,09,07,1, 11.9,1,1, 3.285, 10474.218, 412.828, 52864.194 25/04/14,10:11:50,10,07,1, 11.9,1,1, 3.285, 10474.236, 412.820, 52864.232 25/04/14,10:11:50,11,07,1, 11.9,1,1, 3.285, 10474.249, 412.818, 52864.151 25/04/14,10:11:50,12,07,1, 11.9,1,1, 3.285, 10474.233, 412.812, 52864.172 25/04/14,10:11:50,13,07,1, 11.9,1,1, 3.285, 10474.258, 412.820, 52864.262 25/04/14,10:11:50,14,07,1, 11.9,1,1, 3.285, 10474.244, 412.815, 52864.212 25/04/14,10:11:50,15,07,1, 11.9,1,1, 3.285, 10474.223, 412.832, 52864.213 25/04/14,10:11:50,16,07,1, 11.9,1,1, 3.285, 10474.234, 412.829, 52864.152 25/04/14,10:11:50,17,07,1, 11.9,1,1, 3.285, 10474.247, 412.815, 52864.217 25/04/14,10:11:50,18,07,1, 11.9,1,1, 3.285, 10474.276, 412.831, 52864.225 25/04/14,10:11:50,19,07,1, 11.9,1,1, 3.285, 10474.269, 412.811, 52864.217 25/04/14,10:11:51,00,07,1, 11.9,1,1, 3.282, 10474.263, 412.811, 52864.217 25/04/14,10:11:51,01,07,1, 11.9,1,1, 3.282, 10474.279, 412.814, 52864.118 25/04/14,10:11:51,02,07,1, 11.9,1,1, 3.282, 10474.286, 412.820, 52864.209 25/04/14,10:11:51,03,07,1, 11.9,1,1, 3.282, 10474.301, 412.785, 52864.160 25/04/14,10:11:51,04,07,1, 11.9,1,1, 3.282, 10474.273, 412.796, 52864.231 25/04/14,10:11:51,05,07,1, 11.9,1,1, 3.282, 10474.290, 412.811, 52864.239 25/04/14,10:11:51,06,07,1, 11.9,1,1, 3.282, 10474.292, 412.793, 52864.174 25/04/14,10:11:51,07,07,1, 11.9,1,1, 3.282, 10474.285, 412.796, 52864.085 25/04/14,10:11:51,08,07,1, 11.9,1,1, 3.282, 10474.287, 412.777, 52864.147 25/04/14,10:11:51,09,07,1, 11.9,1,1, 3.282, 10474.294, 412.778, 52864.181 25/04/14,10:11:51,10,07,1, 11.9,1,1, 3.282, 10474.302, 412.785, 52864.113 25/04/14,10:11:51,11,07,1, 11.9,1,1, 3.282, 10474.324, 412.794, 52864.134 25/04/14,10:11:51,12,07,1, 11.9,1,1, 3.282, 10474.349, 412.797, 52864.179 25/04/14,10:11:51,13,07,1, 11.9,1,1, 3.282, 10474.312, 412.795, 52864.224 25/04/14,10:11:51,14,07,1, 11.9,1,1, 3.282, 10474.327, 412.777, 52864.203 25/04/14,10:11:51,15,07,1, 11.9,1,1, 3.282, 10474.331, 412.786, 52864.143 25/04/14,10:11:51,16,07,1, 11.9,1,1, 3.282, 10474.356, 412.768, 52864.130 25/04/14,10:11:51,17,07,1, 11.9,1,1, 3.282, 10474.343, 412.774, 52864.103 25/04/14,10:11:51,18,07,1, 11.9,1,1, 3.282, 10474.364, 412.796, 52864.165 25/04/14,10:11:51,19,07,1, 11.9,1,1, 3.282, 10474.356, 412.809, 52864.155 25/04/14,10:11:52,00,08,1, 12.0,1,1, 3.276, 10474.355, 412.809, 52864.155 25/04/14,10:11:52,01,08,1, 12.0,1,1, 3.276, 10474.373, 412.780, 52864.150 25/04/14,10:11:52,02,08,1, 12.0,1,1, 3.276, 10474.392, 412.800, 52864.145 25/04/14,10:11:52,03,08,1, 12.0,1,1, 3.276, 10474.370, 412.774, 52864.166 25/04/14,10:11:52,04,08,1, 12.0,1,1, 3.276, 10474.386, 412.756, 52864.158 25/04/14,10:11:52,05,08,1, 12.0,1,1, 3.276, 10474.381, 412.776, 52864.187 25/04/14,10:11:52,06,08,1, 12.0,1,1, 3.276, 10474.390, 412.785, 52864.163 25/04/14,10:11:52,07,08,1, 12.0,1,1, 3.276, 10474.421, 412.782, 52864.164 25/04/14,10:11:52,08,08,1, 12.0,1,1, 3.276, 10474.386, 412.775, 52864.129 25/04/14,10:11:52,09,08,1, 12.0,1,1, 3.276, 10474.421, 412.757, 52864.137 25/04/14,10:11:52,10,08,1, 12.0,1,1, 3.276, 10474.400, 412.783, 52864.242 25/04/14,10:11:52,11,08,1, 12.0,1,1, 3.276, 10474.404, 412.773, 52864.130 25/04/14,10:11:52,12,08,1, 12.0,1,1, 3.276, 10474.411, 412.777, 52864.101 25/04/14,10:11:52,13,08,1, 12.0,1,1, 3.276, 10474.403, 412.774, 52864.140 25/04/14,10:11:52,14,08,1, 12.0,1,1, 3.276, 10474.410, 412.775, 52864.155 25/04/14,10:11:52,15,08,1, 12.0,1,1, 3.276, 10474.433, 412.762, 52864.145 25/04/14,10:11:52,16,08,1, 12.0,1,1, 3.276, 10474.438, 412.788, 52864.180 25/04/14,10:11:52,17,08,1, 12.0,1,1, 3.276, 10474.444, 412.765, 52864.140 25/04/14,10:11:52,18,08,1, 12.0,1,1, 3.276, 10474.445, 412.767, 52864.203 25/04/14,10:11:52,19,08,1, 12.0,1,1, 3.276, 10474.427, 412.752, 52864.173 25/04/14,10:11:53,00,08,1, 11.9,1,1, 3.283, 10474.422, 412.752, 52864.173 25/04/14,10:11:53,01,08,1, 11.9,1,1, 3.283, 10474.455, 412.756, 52864.118 25/04/14,10:11:53,02,08,1, 11.9,1,1, 3.283, 10474.469, 412.769, 52864.135 25/04/14,10:11:53,03,08,1, 11.9,1,1, 3.283, 10474.444, 412.760, 52864.140 25/04/14,10:11:53,04,08,1, 11.9,1,1, 3.283, 10474.458, 412.766, 52864.138 25/04/14,10:11:53,05,08,1, 11.9,1,1, 3.283, 10474.458, 412.753, 52864.161 25/04/14,10:11:53,06,08,1, 11.9,1,1, 3.283, 10474.496, 412.741, 52864.203 25/04/14,10:11:53,07,08,1, 11.9,1,1, 3.283, 10474.446, 412.755, 52864.191 25/04/14,10:11:53,08,08,1, 11.9,1,1, 3.283, 10474.468, 412.755, 52864.170 25/04/14,10:11:53,09,08,1, 11.9,1,1, 3.283, 10474.483, 412.765, 52864.184 25/04/14,10:11:53,10,08,1, 11.9,1,1, 3.283, 10474.463, 412.732, 52864.152 25/04/14,10:11:53,11,08,1, 11.9,1,1, 3.283, 10474.497, 412.746, 52864.182 25/04/14,10:11:53,12,08,1, 11.9,1,1, 3.283, 10474.498, 412.748, 52864.136 25/04/14,10:11:53,13,08,1, 11.9,1,1, 3.283, 10474.507, 412.747, 52864.187 25/04/14,10:11:53,14,08,1, 11.9,1,1, 3.283, 10474.498, 412.743, 52864.159 25/04/14,10:11:53,15,08,1, 11.9,1,1, 3.283, 10474.513, 412.737, 52864.128 25/04/14,10:11:53,16,08,1, 11.9,1,1, 3.283, 10474.503, 412.725, 52864.185 25/04/14,10:11:53,17,08,1, 11.9,1,1, 3.283, 10474.499, 412.758, 52864.210 25/04/14,10:11:53,18,08,1, 11.9,1,1, 3.283, 10474.544, 412.738, 52864.168 25/04/14,10:11:53,19,08,1, 11.9,1,1, 3.283, 10474.533, 412.743, 52864.142 25/04/14,10:11:54,00,08,1, 11.9,1,1, 3.281, 10474.530, 412.743, 52864.142 25/04/14,10:11:54,01,08,1, 11.9,1,1, 3.281, 10474.551, 412.726, 52864.213 25/04/14,10:11:54,02,08,1, 11.9,1,1, 3.281, 10474.551, 412.731, 52864.132 25/04/14,10:11:54,03,08,1, 11.9,1,1, 3.281, 10474.532, 412.740, 52864.166 25/04/14,10:11:54,04,08,1, 11.9,1,1, 3.281, 10474.549, 412.706, 52864.185 25/04/14,10:11:54,05,08,1, 11.9,1,1, 3.281, 10474.569, 412.703, 52863.877 25/04/14,10:11:54,06,08,1, 11.9,1,1, 3.281, 10474.530, 412.739, 52864.162 25/04/14,10:11:54,07,08,1, 11.9,1,1, 3.281, 10474.535, 412.715, 52864.210 25/04/14,10:11:54,08,08,1, 11.9,1,1, 3.281, 10474.555, 412.699, 52864.170 25/04/14,10:11:54,09,08,1, 11.9,1,1, 3.281, 10474.595, 412.730, 52864.171 25/04/14,10:11:54,10,08,1, 11.9,1,1, 3.281, 10474.597, 412.720, 52864.164 25/04/14,10:11:54,11,08,1, 11.9,1,1, 3.281, 10474.578, 412.723, 52864.156 25/04/14,10:11:54,12,08,1, 11.9,1,1, 3.281, 10474.597, 412.731, 52864.204 25/04/14,10:11:54,13,08,1, 11.9,1,1, 3.281, 10474.609, 412.698, 52864.224 25/04/14,10:11:54,14,08,1, 11.9,1,1, 3.281, 10474.572, 412.689, 52864.145 25/04/14,10:11:54,15,08,1, 11.9,1,1, 3.281, 10474.603, 412.685, 52864.215 25/04/14,10:11:54,16,08,1, 11.9,1,1, 3.281, 10474.605, 412.688, 52864.188 25/04/14,10:11:54,17,08,1, 11.9,1,1, 3.281, 10474.612, 412.700, 52864.190 25/04/14,10:11:54,18,08,1, 11.9,1,1, 3.281, 10474.625, 412.673, 52864.208 25/04/14,10:11:54,19,08,1, 11.9,1,1, 3.281, 10474.658, 412.674, 52864.147 25/04/14,10:11:55,00,08,1, 11.9,1,1, 3.279, 10474.656, 412.674, 52864.147 25/04/14,10:11:55,01,08,1, 11.9,1,1, 3.279, 10474.619, 412.685, 52864.227 25/04/14,10:11:55,02,08,1, 11.9,1,1, 3.279, 10474.656, 412.675, 52864.185 25/04/14,10:11:55,03,08,1, 11.9,1,1, 3.279, 10474.648, 412.701, 52864.279 25/04/14,10:11:55,04,08,1, 11.9,1,1, 3.279, 10474.651, 412.676, 52864.177 25/04/14,10:11:55,05,08,1, 11.9,1,1, 3.279, 10474.648, 412.682, 52864.215 25/04/14,10:11:55,06,08,1, 11.9,1,1, 3.279, 10474.647, 412.687, 52864.196 25/04/14,10:11:55,07,08,1, 11.9,1,1, 3.279, 10474.647, 412.670, 52864.206 25/04/14,10:11:55,08,08,1, 11.9,1,1, 3.279, 10474.663, 412.678, 52864.254 25/04/14,10:11:55,09,08,1, 11.9,1,1, 3.279, 10474.681, 412.686, 52864.241 25/04/14,10:11:55,10,08,1, 11.9,1,1, 3.279, 10474.694, 412.664, 52864.254 25/04/14,10:11:55,11,08,1, 11.9,1,1, 3.279, 10474.683, 412.676, 52864.258 25/04/14,10:11:55,12,08,1, 11.9,1,1, 3.279, 10474.685, 412.670, 52864.223 25/04/14,10:11:55,13,08,1, 11.9,1,1, 3.279, 10474.686, 412.689, 52864.205 25/04/14,10:11:55,14,08,1, 11.9,1,1, 3.279, 10474.705, 412.679, 52864.235 25/04/14,10:11:55,15,08,1, 11.9,1,1, 3.279, 10474.703, 412.684, 52864.235 25/04/14,10:11:55,16,08,1, 11.9,1,1, 3.279, 10474.699, 412.657, 52864.182 25/04/14,10:11:55,17,08,1, 11.9,1,1, 3.279, 10474.692, 412.666, 52864.191 25/04/14,10:11:55,18,08,1, 11.9,1,1, 3.279, 10474.695, 412.682, 52864.235 25/04/14,10:11:55,19,08,1, 11.9,1,1, 3.279, 10474.718, 412.658, 52864.246 25/04/14,10:11:56,00,07,1, 11.9,1,1, 3.281, 10474.714, 412.658, 52864.246 25/04/14,10:11:56,01,07,1, 11.9,1,1, 3.281, 10474.712, 412.684, 52864.233 25/04/14,10:11:56,02,07,1, 11.9,1,1, 3.281, 10474.719, 412.676, 52864.247 25/04/14,10:11:56,03,07,1, 11.9,1,1, 3.281, 10474.733, 412.654, 52864.176 25/04/14,10:11:56,04,07,1, 11.9,1,1, 3.281, 10474.754, 412.662, 52864.194 25/04/14,10:11:56,05,07,1, 11.9,1,1, 3.281, 10474.733, 412.657, 52864.227 25/04/14,10:11:56,06,07,1, 11.9,1,1, 3.281, 10474.745, 412.648, 52864.219 25/04/14,10:11:56,07,07,1, 11.9,1,1, 3.281, 10474.711, 412.654, 52864.002 25/04/14,10:11:56,08,07,1, 11.9,1,1, 3.281, 10474.774, 412.663, 52864.304 25/04/14,10:11:56,09,07,1, 11.9,1,1, 3.281, 10474.793, 412.645, 52864.243 25/04/14,10:11:56,10,07,1, 11.9,1,1, 3.281, 10474.788, 412.638, 52864.251 25/04/14,10:11:56,11,07,1, 11.9,1,1, 3.281, 10474.757, 412.657, 52864.229 25/04/14,10:11:56,12,07,1, 11.9,1,1, 3.281, 10474.741, 412.651, 52864.216 25/04/14,10:11:56,13,07,1, 11.9,1,1, 3.281, 10474.770, 412.654, 52864.196 25/04/14,10:11:56,14,07,1, 11.9,1,1, 3.281, 10474.756, 412.671, 52864.203 25/04/14,10:11:56,15,07,1, 11.9,1,1, 3.281, 10474.782, 412.665, 52864.234 25/04/14,10:11:56,16,07,1, 11.9,1,1, 3.281, 10474.804, 412.634, 52864.182 25/04/14,10:11:56,17,07,1, 11.9,1,1, 3.281, 10474.795, 412.641, 52864.196 25/04/14,10:11:56,18,07,1, 11.9,1,1, 3.281, 10474.797, 412.639, 52864.259 25/04/14,10:11:56,19,07,1, 11.9,1,1, 3.281, 10474.821, 412.619, 52864.170 25/04/14,10:11:57,00,08,1, 11.8,1,1, 3.281, 10474.814, 412.619, 52864.170 25/04/14,10:11:57,01,08,1, 11.8,1,1, 3.281, 10474.825, 412.645, 52864.187 25/04/14,10:11:57,02,08,1, 11.8,1,1, 3.281, 10474.842, 412.674, 52864.418 25/04/14,10:11:57,03,08,1, 11.8,1,1, 3.281, 10474.810, 412.658, 52864.325 25/04/14,10:11:57,04,08,1, 11.8,1,1, 3.281, 10474.817, 412.667, 52864.330 25/04/14,10:11:57,05,08,1, 11.8,1,1, 3.281, 10474.840, 412.642, 52864.344 25/04/14,10:11:57,06,08,1, 11.8,1,1, 3.281, 10474.840, 412.641, 52864.322 25/04/14,10:11:57,07,08,1, 11.8,1,1, 3.281, 10474.867, 412.656, 52864.333 25/04/14,10:11:57,08,08,1, 11.8,1,1, 3.281, 10474.868, 412.644, 52864.275 25/04/14,10:11:57,09,08,1, 11.8,1,1, 3.281, 10474.858, 412.625, 52864.379 25/04/14,10:11:57,10,08,1, 11.8,1,1, 3.281, 10474.879, 412.646, 52864.298 25/04/14,10:11:57,11,08,1, 11.8,1,1, 3.281, 10474.878, 412.642, 52864.344 25/04/14,10:11:57,12,08,1, 11.8,1,1, 3.281, 10474.886, 412.642, 52864.313 25/04/14,10:11:57,13,08,1, 11.8,1,1, 3.281, 10474.862, 412.653, 52864.400 25/04/14,10:11:57,14,08,1, 11.8,1,1, 3.281, 10474.885, 412.630, 52864.301 25/04/14,10:11:57,15,08,1, 11.8,1,1, 3.281, 10474.916, 412.648, 52864.318 25/04/14,10:11:57,16,08,1, 11.8,1,1, 3.281, 10474.899, 412.658, 52864.334 25/04/14,10:11:57,17,08,1, 11.8,1,1, 3.281, 10474.957, 412.638, 52864.233 25/04/14,10:11:57,18,08,1, 11.8,1,1, 3.281, 10474.906, 412.624, 52864.267 25/04/14,10:11:57,19,08,1, 11.8,1,1, 3.281, 10474.959, 412.637, 52864.317 25/04/14,10:11:58,00,08,1, 11.9,1,1, 3.284, 10474.956, 412.637, 52864.317 25/04/14,10:11:58,01,08,1, 11.9,1,1, 3.284, 10474.936, 412.620, 52864.276 25/04/14,10:11:58,02,08,1, 11.9,1,1, 3.284, 10474.945, 412.642, 52864.377 25/04/14,10:11:58,03,08,1, 11.9,1,1, 3.284, 10474.929, 412.647, 52864.369 25/04/14,10:11:58,04,08,1, 11.9,1,1, 3.284, 10474.929, 412.629, 52864.307 25/04/14,10:11:58,05,08,1, 11.9,1,1, 3.284, 10474.941, 412.629, 52864.367 25/04/14,10:11:58,06,08,1, 11.9,1,1, 3.284, 10474.959, 412.635, 52864.415 25/04/14,10:11:58,07,08,1, 11.9,1,1, 3.284, 10474.961, 412.620, 52864.436 25/04/14,10:11:58,08,08,1, 11.9,1,1, 3.284, 10474.954, 412.634, 52864.382 25/04/14,10:11:58,09,08,1, 11.9,1,1, 3.284, 10474.970, 412.637, 52864.297 25/04/14,10:11:58,10,08,1, 11.9,1,1, 3.284, 10474.962, 412.632, 52864.317 25/04/14,10:11:58,11,08,1, 11.9,1,1, 3.284, 10474.990, 412.631, 52864.350 25/04/14,10:11:58,12,08,1, 11.9,1,1, 3.284, 10474.989, 412.613, 52864.288 25/04/14,10:11:58,13,08,1, 11.9,1,1, 3.284, 10474.993, 412.613, 52864.348 25/04/14,10:11:58,14,08,1, 11.9,1,1, 3.284, 10474.991, 412.618, 52864.361 25/04/14,10:11:58,15,08,1, 11.9,1,1, 3.284, 10475.009, 412.618, 52864.333 25/04/14,10:11:58,16,08,1, 11.9,1,1, 3.284, 10475.014, 412.612, 52864.354 25/04/14,10:11:58,17,08,1, 11.9,1,1, 3.284, 10475.021, 412.611, 52864.395 25/04/14,10:11:58,18,08,1, 11.9,1,1, 3.284, 10475.015, 412.606, 52864.338 25/04/14,10:11:58,19,08,1, 11.9,1,1, 3.284, 10475.038, 412.609, 52864.348 25/04/14,10:11:59,00,09,1, 11.9,1,1, 3.281, 10475.031, 412.609, 52864.348 25/04/14,10:11:59,01,09,1, 11.9,1,1, 3.281, 10475.006, 412.607, 52864.301 25/04/14,10:11:59,02,09,1, 11.9,1,1, 3.281, 10475.024, 412.628, 52864.373 25/04/14,10:11:59,03,09,1, 11.9,1,1, 3.281, 10475.050, 412.612, 52864.420 25/04/14,10:11:59,04,09,1, 11.9,1,1, 3.281, 10475.065, 412.605, 52864.372 25/04/14,10:11:59,05,09,1, 11.9,1,1, 3.281, 10475.046, 412.584, 52864.306 25/04/14,10:11:59,06,09,1, 11.9,1,1, 3.281, 10475.069, 412.583, 52864.390 25/04/14,10:11:59,07,09,1, 11.9,1,1, 3.281, 10475.074, 412.594, 52864.398 25/04/14,10:11:59,08,09,1, 11.9,1,1, 3.281, 10475.071, 412.596, 52864.302 25/04/14,10:11:59,09,09,1, 11.9,1,1, 3.281, 10475.085, 412.575, 52864.396 25/04/14,10:11:59,10,09,1, 11.9,1,1, 3.281, 10475.074, 412.592, 52864.425 25/04/14,10:11:59,11,09,1, 11.9,1,1, 3.281, 10475.105, 412.584, 52864.369 25/04/14,10:11:59,12,09,1, 11.9,1,1, 3.281, 10475.117, 412.567, 52864.270 25/04/14,10:11:59,13,09,1, 11.9,1,1, 3.281, 10475.091, 412.569, 52864.310 25/04/14,10:11:59,14,09,1, 11.9,1,1, 3.281, 10475.125, 412.579, 52864.352 25/04/14,10:11:59,15,09,1, 11.9,1,1, 3.281, 10475.063, 412.581, 52864.325 25/04/14,10:11:59,16,09,1, 11.9,1,1, 3.281, 10475.104, 412.576, 52864.353 25/04/14,10:11:59,17,09,1, 11.9,1,1, 3.281, 10475.121, 412.574, 52864.369 25/04/14,10:11:59,18,09,1, 11.9,1,1, 3.281, 10475.123, 412.571, 52864.328 25/04/14,10:11:59,19,09,1, 11.9,1,1, 3.281, 10475.134, 412.581, 52864.381 25/04/14,10:12:00,00,09,1, 11.9,1,1, 3.279, 10475.131, 412.581, 52864.381 25/04/14,10:12:00,01,09,1, 11.9,1,1, 3.279, 10475.127, 412.538, 52864.300 25/04/14,10:12:00,02,09,1, 11.9,1,1, 3.279, 10475.145, 412.544, 52864.274 25/04/14,10:12:00,03,09,1, 11.9,1,1, 3.279, 10475.165, 412.551, 52864.195 25/04/14,10:12:00,04,09,1, 11.9,1,1, 3.279, 10475.145, 412.551, 52864.251 25/04/14,10:12:00,05,09,1, 11.9,1,1, 3.279, 10475.171, 412.542, 52864.251 25/04/14,10:12:00,06,09,1, 11.9,1,1, 3.279, 10475.154, 412.536, 52864.304 25/04/14,10:12:00,07,09,1, 11.9,1,1, 3.279, 10475.154, 412.542, 52864.235 25/04/14,10:12:00,08,09,1, 11.9,1,1, 3.279, 10475.166, 412.547, 52864.219 25/04/14,10:12:00,09,09,1, 11.9,1,1, 3.279, 10475.163, 412.534, 52864.093 25/04/14,10:12:00,10,09,1, 11.9,1,1, 3.279, 10475.181, 412.532, 52864.294 25/04/14,10:12:00,11,09,1, 11.9,1,1, 3.279, 10475.163, 412.516, 52864.239 25/04/14,10:12:00,12,09,1, 11.9,1,1, 3.279, 10475.178, 412.513, 52864.171 25/04/14,10:12:00,13,09,1, 11.9,1,1, 3.279, 10475.187, 412.529, 52864.315 25/04/14,10:12:00,14,09,1, 11.9,1,1, 3.279, 10475.194, 412.513, 52864.140 25/04/14,10:12:00,15,09,1, 11.9,1,1, 3.279, 10475.203, 412.512, 52864.216 25/04/14,10:12:00,16,09,1, 11.9,1,1, 3.279, 10475.219, 412.504, 52864.193 25/04/14,10:12:00,17,09,1, 11.9,1,1, 3.279, 10475.213, 412.483, 52864.183 25/04/14,10:12:00,18,09,1, 11.9,1,1, 3.279, 10475.236, 412.508, 52864.175 25/04/14,10:12:00,19,09,1, 11.9,1,1, 3.279, 10475.211, 412.476, 52864.195 25/04/14,10:12:01,00,09,1, 11.9,1,1, 3.286, 10475.206, 412.476, 52864.195 25/04/14,10:12:01,01,09,1, 11.9,1,1, 3.286, 10475.252, 412.501, 52864.200 25/04/14,10:12:01,02,09,1, 11.9,1,1, 3.286, 10475.242, 412.492, 52864.265 25/04/14,10:12:01,03,09,1, 11.9,1,1, 3.286, 10475.255, 412.516, 52864.251 25/04/14,10:12:01,04,09,1, 11.9,1,1, 3.286, 10475.208, 412.496, 52864.292 25/04/14,10:12:01,05,09,1, 11.9,1,1, 3.286, 10475.265, 412.465, 52864.230 25/04/14,10:12:01,06,09,1, 11.9,1,1, 3.286, 10475.278, 412.496, 52864.210 25/04/14,10:12:01,07,09,1, 11.9,1,1, 3.286, 10475.270, 412.476, 52864.106 25/04/14,10:12:01,08,09,1, 11.9,1,1, 3.286, 10475.246, 412.462, 52864.207 25/04/14,10:12:01,09,09,1, 11.9,1,1, 3.286, 10475.278, 412.493, 52864.186 25/04/14,10:12:01,10,09,1, 11.9,1,1, 3.286, 10475.283, 412.482, 52864.174 25/04/14,10:12:01,11,09,1, 11.9,1,1, 3.286, 10475.274, 412.473, 52864.201 25/04/14,10:12:01,12,09,1, 11.9,1,1, 3.286, 10475.279, 412.458, 52864.163 25/04/14,10:12:01,13,09,1, 11.9,1,1, 3.286, 10475.280, 412.469, 52864.232 25/04/14,10:12:01,14,09,1, 11.9,1,1, 3.286, 10475.311, 412.462, 52864.177 25/04/14,10:12:01,15,09,1, 11.9,1,1, 3.286, 10475.279, 412.471, 52864.142 25/04/14,10:12:01,16,09,1, 11.9,1,1, 3.286, 10475.282, 412.451, 52864.172 25/04/14,10:12:01,17,09,1, 11.9,1,1, 3.286, 10475.305, 412.434, 52864.175 25/04/14,10:12:01,18,09,1, 11.9,1,1, 3.286, 10475.320, 412.447, 52864.166 25/04/14,10:12:01,19,09,1, 11.9,1,1, 3.286, 10475.312, 412.455, 52864.225 25/04/14,10:12:02,00,09,1, 11.9,1,1, 3.280, 10475.307, 412.455, 52864.225 25/04/14,10:12:02,01,09,1, 11.9,1,1, 3.280, 10475.307, 412.427, 52864.109 25/04/14,10:12:02,02,09,1, 11.9,1,1, 3.280, 10475.315, 412.440, 52864.219 25/04/14,10:12:02,03,09,1, 11.9,1,1, 3.280, 10475.315, 412.447, 52864.211 25/04/14,10:12:02,04,09,1, 11.9,1,1, 3.280, 10475.354, 412.449, 52864.282 25/04/14,10:12:02,05,09,1, 11.9,1,1, 3.280, 10475.334, 412.434, 52864.199 25/04/14,10:12:02,06,09,1, 11.9,1,1, 3.280, 10475.345, 412.433, 52864.196 25/04/14,10:12:02,07,09,1, 11.9,1,1, 3.280, 10475.346, 412.412, 52864.186 25/04/14,10:12:02,08,09,1, 11.9,1,1, 3.280, 10475.351, 412.417, 52864.175 25/04/14,10:12:02,09,09,1, 11.9,1,1, 3.280, 10475.370, 412.427, 52864.264 25/04/14,10:12:02,10,09,1, 11.9,1,1, 3.280, 10475.360, 412.441, 52864.258 25/04/14,10:12:02,11,09,1, 11.9,1,1, 3.280, 10475.362, 412.435, 52864.208 25/04/14,10:12:02,12,09,1, 11.9,1,1, 3.280, 10475.341, 412.418, 52863.969 25/04/14,10:12:02,13,09,1, 11.9,1,1, 3.280, 10475.387, 412.436, 52864.251 25/04/14,10:12:02,14,09,1, 11.9,1,1, 3.280, 10475.383, 412.423, 52864.164 25/04/14,10:12:02,15,09,1, 11.9,1,1, 3.280, 10475.416, 412.420, 52864.173 25/04/14,10:12:02,16,09,1, 11.9,1,1, 3.280, 10475.421, 412.412, 52864.185 25/04/14,10:12:02,17,09,1, 11.9,1,1, 3.280, 10475.397, 412.409, 52864.196 25/04/14,10:12:02,18,09,1, 11.9,1,1, 3.280, 10475.398, 412.432, 52864.132 25/04/14,10:12:02,19,09,1, 11.9,1,1, 3.280, 10475.414, 412.420, 52864.200 25/04/14,10:12:03,00,09,1, 11.9,1,1, 3.283, 10475.407, 412.420, 52864.200 25/04/14,10:12:03,01,09,1, 11.9,1,1, 3.283, 10475.452, 412.414, 52864.258 25/04/14,10:12:03,02,09,1, 11.9,1,1, 3.283, 10475.418, 412.408, 52864.189 25/04/14,10:12:03,03,09,1, 11.9,1,1, 3.283, 10475.437, 412.400, 52864.172 25/04/14,10:12:03,04,09,1, 11.9,1,1, 3.283, 10475.419, 412.390, 52864.065 25/04/14,10:12:03,05,09,1, 11.9,1,1, 3.283, 10475.420, 412.398, 52864.157 25/04/14,10:12:03,06,09,1, 11.9,1,1, 3.283, 10475.454, 412.400, 52864.221 25/04/14,10:12:03,07,09,1, 11.9,1,1, 3.283, 10475.442, 412.404, 52864.224 25/04/14,10:12:03,08,09,1, 11.9,1,1, 3.283, 10475.488, 412.382, 52864.093 25/04/14,10:12:03,09,09,1, 11.9,1,1, 3.283, 10475.458, 412.388, 52864.171 25/04/14,10:12:03,10,09,1, 11.9,1,1, 3.283, 10475.452, 412.419, 52864.175 25/04/14,10:12:03,11,09,1, 11.9,1,1, 3.283, 10475.482, 412.395, 52864.141 25/04/14,10:12:03,12,09,1, 11.9,1,1, 3.283, 10475.504, 412.395, 52864.144 25/04/14,10:12:03,13,09,1, 11.9,1,1, 3.283, 10475.500, 412.393, 52864.154 25/04/14,10:12:03,14,09,1, 11.9,1,1, 3.283, 10475.492, 412.386, 52864.150 25/04/14,10:12:03,15,09,1, 11.9,1,1, 3.283, 10475.508, 412.379, 52864.222 25/04/14,10:12:03,16,09,1, 11.9,1,1, 3.283, 10475.533, 412.382, 52864.176 25/04/14,10:12:03,17,09,1, 11.9,1,1, 3.283, 10475.524, 412.388, 52864.184 25/04/14,10:12:03,18,09,1, 11.9,1,1, 3.283, 10475.537, 412.373, 52864.201 25/04/14,10:12:03,19,09,1, 11.9,1,1, 3.283, 10475.525, 412.366, 52864.207 25/04/14,10:12:04,00,08,1, 12.0,1,1, 3.284, 10475.523, 412.366, 52864.207 25/04/14,10:12:04,01,08,1, 12.0,1,1, 3.284, 10475.570, 412.383, 52864.197 25/04/14,10:12:04,02,08,1, 12.0,1,1, 3.284, 10475.565, 412.363, 52864.211 25/04/14,10:12:04,03,08,1, 12.0,1,1, 3.284, 10475.553, 412.377, 52864.123 25/04/14,10:12:04,04,08,1, 12.0,1,1, 3.284, 10475.558, 412.371, 52864.159 25/04/14,10:12:04,05,08,1, 12.0,1,1, 3.284, 10475.582, 412.396, 52864.137 25/04/14,10:12:04,06,08,1, 12.0,1,1, 3.284, 10475.554, 412.397, 52864.135 25/04/14,10:12:04,07,08,1, 12.0,1,1, 3.284, 10475.601, 412.374, 52864.184 25/04/14,10:12:04,08,08,1, 12.0,1,1, 3.284, 10475.584, 412.380, 52864.119 25/04/14,10:12:04,09,08,1, 12.0,1,1, 3.284, 10475.585, 412.390, 52864.244 25/04/14,10:12:04,10,08,1, 12.0,1,1, 3.284, 10475.616, 412.369, 52864.202 25/04/14,10:12:04,11,08,1, 12.0,1,1, 3.284, 10475.593, 412.370, 52864.222 25/04/14,10:12:04,12,08,1, 12.0,1,1, 3.284, 10475.603, 412.366, 52864.177 25/04/14,10:12:04,13,08,1, 12.0,1,1, 3.284, 10475.628, 412.361, 52864.206 25/04/14,10:12:04,14,08,1, 12.0,1,1, 3.284, 10475.625, 412.379, 52864.203 25/04/14,10:12:04,15,08,1, 12.0,1,1, 3.284, 10475.650, 412.355, 52864.232 25/04/14,10:12:04,16,08,1, 12.0,1,1, 3.284, 10475.643, 412.336, 52864.165 25/04/14,10:12:04,17,08,1, 12.0,1,1, 3.284, 10475.626, 412.318, 52864.145 25/04/14,10:12:04,18,08,1, 12.0,1,1, 3.284, 10475.673, 412.335, 52864.143 25/04/14,10:12:04,19,08,1, 12.0,1,1, 3.284, 10475.635, 412.348, 52864.177 25/04/14,10:12:05,00,07,1, 11.8,1,1, 3.285, 10475.632, 412.348, 52864.177 25/04/14,10:12:05,01,07,1, 11.8,1,1, 3.285, 10475.668, 412.348, 52864.165 25/04/14,10:12:05,02,07,1, 11.8,1,1, 3.285, 10475.670, 412.345, 52864.086 25/04/14,10:12:05,03,07,1, 11.8,1,1, 3.285, 10475.657, 412.343, 52864.126 25/04/14,10:12:05,04,07,1, 11.8,1,1, 3.285, 10475.684, 412.325, 52864.123 25/04/14,10:12:05,05,07,1, 11.8,1,1, 3.285, 10475.701, 412.336, 52864.189 25/04/14,10:12:05,06,07,1, 11.8,1,1, 3.285, 10475.692, 412.321, 52864.176 25/04/14,10:12:05,07,07,1, 11.8,1,1, 3.285, 10475.706, 412.321, 52864.182 25/04/14,10:12:05,08,07,1, 11.8,1,1, 3.285, 10475.687, 412.311, 52864.210 25/04/14,10:12:05,09,07,1, 11.8,1,1, 3.285, 10475.707, 412.322, 52864.202 25/04/14,10:12:05,10,07,1, 11.8,1,1, 3.285, 10475.714, 412.326, 52864.128 25/04/14,10:12:05,11,07,1, 11.8,1,1, 3.285, 10475.682, 412.306, 52864.216 25/04/14,10:12:05,12,07,1, 11.8,1,1, 3.285, 10475.734, 412.323, 52864.140 25/04/14,10:12:05,13,07,1, 11.8,1,1, 3.285, 10475.743, 412.306, 52864.194 25/04/14,10:12:05,14,07,1, 11.8,1,1, 3.285, 10475.697, 412.318, 52864.183 25/04/14,10:12:05,15,07,1, 11.8,1,1, 3.285, 10475.731, 412.284, 52864.185 25/04/14,10:12:05,16,07,1, 11.8,1,1, 3.285, 10475.735, 412.298, 52864.175 25/04/14,10:12:05,17,07,1, 11.8,1,1, 3.285, 10475.721, 412.317, 52864.183 25/04/14,10:12:05,18,07,1, 11.8,1,1, 3.285, 10475.750, 412.296, 52864.168 25/04/14,10:12:05,19,07,1, 11.8,1,1, 3.285, 10475.755, 412.276, 52864.180 25/04/14,10:12:06,00,08,1, 11.9,1,1, 3.284, 10475.749, 412.276, 52864.180 25/04/14,10:12:06,01,08,1, 11.9,1,1, 3.284, 10475.745, 412.264, 52864.154 25/04/14,10:12:06,02,08,1, 11.9,1,1, 3.284, 10475.750, 412.297, 52864.287 25/04/14,10:12:06,03,08,1, 11.9,1,1, 3.284, 10475.776, 412.301, 52864.226 25/04/14,10:12:06,04,08,1, 11.9,1,1, 3.284, 10475.764, 412.283, 52864.168 25/04/14,10:12:06,05,08,1, 11.9,1,1, 3.284, 10475.777, 412.257, 52864.219 25/04/14,10:12:06,06,08,1, 11.9,1,1, 3.284, 10475.787, 412.241, 52864.105 25/04/14,10:12:06,07,08,1, 11.9,1,1, 3.284, 10475.785, 412.258, 52864.115 25/04/14,10:12:06,08,08,1, 11.9,1,1, 3.284, 10475.791, 412.245, 52864.170 25/04/14,10:12:06,09,08,1, 11.9,1,1, 3.284, 10475.807, 412.248, 52864.150 25/04/14,10:12:06,10,08,1, 11.9,1,1, 3.284, 10475.815, 412.260, 52864.206 25/04/14,10:12:06,11,08,1, 11.9,1,1, 3.284, 10475.786, 412.266, 52864.132 25/04/14,10:12:06,12,08,1, 11.9,1,1, 3.284, 10475.828, 412.261, 52864.073 25/04/14,10:12:06,13,08,1, 11.9,1,1, 3.284, 10475.798, 412.276, 52864.078 25/04/14,10:12:06,14,08,1, 11.9,1,1, 3.284, 10475.797, 412.261, 52864.120 25/04/14,10:12:06,15,08,1, 11.9,1,1, 3.284, 10475.822, 412.246, 52864.140 25/04/14,10:12:06,16,08,1, 11.9,1,1, 3.284, 10475.824, 412.259, 52864.168 25/04/14,10:12:06,17,08,1, 11.9,1,1, 3.284, 10475.849, 412.241, 52864.119 25/04/14,10:12:06,18,08,1, 11.9,1,1, 3.284, 10475.832, 412.252, 52864.162 25/04/14,10:12:06,19,08,1, 11.9,1,1, 3.284, 10475.838, 412.233, 52864.209 25/04/14,10:12:07,00,08,1, 12.0,1,1, 3.283, 10475.832, 412.233, 52864.209 25/04/14,10:12:07,01,08,1, 12.0,1,1, 3.283, 10475.866, 412.239, 52864.151 25/04/14,10:12:07,02,08,1, 12.0,1,1, 3.283, 10475.841, 412.242, 52864.217 25/04/14,10:12:07,03,08,1, 12.0,1,1, 3.283, 10475.882, 412.222, 52864.178 25/04/14,10:12:07,04,08,1, 12.0,1,1, 3.283, 10475.860, 412.215, 52864.122 25/04/14,10:12:07,05,08,1, 12.0,1,1, 3.283, 10475.876, 412.212, 52864.129 25/04/14,10:12:07,06,08,1, 12.0,1,1, 3.283, 10475.861, 412.220, 52864.122 25/04/14,10:12:07,07,08,1, 12.0,1,1, 3.283, 10475.865, 412.224, 52864.160 25/04/14,10:12:07,08,08,1, 12.0,1,1, 3.283, 10475.856, 412.207, 52864.111 25/04/14,10:12:07,09,08,1, 12.0,1,1, 3.283, 10475.894, 412.189, 52864.136 25/04/14,10:12:07,10,08,1, 12.0,1,1, 3.283, 10475.892, 412.234, 52864.213 25/04/14,10:12:07,11,08,1, 12.0,1,1, 3.283, 10475.881, 412.213, 52864.170 25/04/14,10:12:07,12,08,1, 12.0,1,1, 3.283, 10475.873, 412.227, 52864.223 25/04/14,10:12:07,13,08,1, 12.0,1,1, 3.283, 10475.901, 412.210, 52864.185 25/04/14,10:12:07,14,08,1, 12.0,1,1, 3.283, 10475.905, 412.230, 52864.148 25/04/14,10:12:07,15,08,1, 12.0,1,1, 3.283, 10475.883, 412.190, 52864.136 25/04/14,10:12:07,16,08,1, 12.0,1,1, 3.283, 10475.917, 412.190, 52864.090 25/04/14,10:12:07,17,08,1, 12.0,1,1, 3.283, 10475.890, 412.199, 52864.125 25/04/14,10:12:07,18,08,1, 12.0,1,1, 3.283, 10475.929, 412.195, 52864.110 25/04/14,10:12:07,19,08,1, 12.0,1,1, 3.283, 10475.918, 412.200, 52864.135 25/04/14,10:12:08,00,08,1, 11.9,1,1, 3.287, 10475.916, 412.200, 52864.135 25/04/14,10:12:08,01,08,1, 11.9,1,1, 3.287, 10475.915, 412.184, 52864.143 25/04/14,10:12:08,02,08,1, 11.9,1,1, 3.287, 10475.968, 412.190, 52864.132 25/04/14,10:12:08,03,08,1, 11.9,1,1, 3.287, 10475.945, 412.208, 52864.166 25/04/14,10:12:08,04,08,1, 11.9,1,1, 3.287, 10475.953, 412.175, 52864.173 25/04/14,10:12:08,05,08,1, 11.9,1,1, 3.287, 10475.956, 412.157, 52864.089 25/04/14,10:12:08,06,08,1, 11.9,1,1, 3.287, 10475.960, 412.169, 52864.107 25/04/14,10:12:08,07,08,1, 11.9,1,1, 3.287, 10475.989, 412.136, 52864.124 25/04/14,10:12:08,08,08,1, 11.9,1,1, 3.287, 10475.983, 412.157, 52864.133 25/04/14,10:12:08,09,08,1, 11.9,1,1, 3.287, 10475.948, 412.157, 52864.122 25/04/14,10:12:08,10,08,1, 11.9,1,1, 3.287, 10475.976, 412.129, 52864.127 25/04/14,10:12:08,11,08,1, 11.9,1,1, 3.287, 10475.969, 412.162, 52864.182 25/04/14,10:12:08,12,08,1, 11.9,1,1, 3.287, 10475.977, 412.140, 52864.147 25/04/14,10:12:08,13,08,1, 11.9,1,1, 3.287, 10476.008, 412.128, 52864.143 25/04/14,10:12:08,14,08,1, 11.9,1,1, 3.287, 10476.006, 412.127, 52864.074 25/04/14,10:12:08,15,08,1, 11.9,1,1, 3.287, 10475.982, 412.124, 52864.120 25/04/14,10:12:08,16,08,1, 11.9,1,1, 3.287, 10475.984, 412.120, 52864.121 25/04/14,10:12:08,17,08,1, 11.9,1,1, 3.287, 10476.000, 412.121, 52864.134 25/04/14,10:12:08,18,08,1, 11.9,1,1, 3.287, 10475.997, 412.151, 52864.213 25/04/14,10:12:08,19,08,1, 11.9,1,1, 3.287, 10476.004, 412.121, 52864.147 25/04/14,10:12:09,00,08,1, 12.0,1,1, 3.282, 10475.999, 412.121, 52864.147 25/04/14,10:12:09,01,08,1, 12.0,1,1, 3.282, 10476.015, 412.123, 52864.127 25/04/14,10:12:09,02,08,1, 12.0,1,1, 3.282, 10476.029, 412.103, 52864.093 25/04/14,10:12:09,03,08,1, 12.0,1,1, 3.282, 10476.028, 412.114, 52864.155 25/04/14,10:12:09,04,08,1, 12.0,1,1, 3.282, 10476.042, 412.103, 52864.144 25/04/14,10:12:09,05,08,1, 12.0,1,1, 3.282, 10476.045, 412.124, 52864.044 25/04/14,10:12:09,06,08,1, 12.0,1,1, 3.282, 10476.035, 412.127, 52864.141 25/04/14,10:12:09,07,08,1, 12.0,1,1, 3.282, 10476.050, 412.107, 52864.159 25/04/14,10:12:09,08,08,1, 12.0,1,1, 3.282, 10476.062, 412.117, 52864.164 25/04/14,10:12:09,09,08,1, 12.0,1,1, 3.282, 10476.057, 412.107, 52864.063 25/04/14,10:12:09,10,08,1, 12.0,1,1, 3.282, 10476.077, 412.116, 52864.115 25/04/14,10:12:09,11,08,1, 12.0,1,1, 3.282, 10476.060, 412.094, 52864.148 25/04/14,10:12:09,12,08,1, 12.0,1,1, 3.282, 10476.100, 412.097, 52864.171 25/04/14,10:12:09,13,08,1, 12.0,1,1, 3.282, 10476.072, 412.109, 52864.190 25/04/14,10:12:09,14,08,1, 12.0,1,1, 3.282, 10476.097, 412.099, 52864.147 25/04/14,10:12:09,15,08,1, 12.0,1,1, 3.282, 10476.100, 412.083, 52864.164 25/04/14,10:12:09,16,08,1, 12.0,1,1, 3.282, 10476.109, 412.088, 52864.167 25/04/14,10:12:09,17,08,1, 12.0,1,1, 3.282, 10476.113, 412.084, 52864.111 25/04/14,10:12:09,18,08,1, 12.0,1,1, 3.282, 10476.069, 412.086, 52864.125 25/04/14,10:12:09,19,08,1, 12.0,1,1, 3.282, 10476.113, 412.088, 52864.191 25/04/14,10:12:10,00,08,1, 11.9,1,1, 3.285, 10476.108, 412.088, 52864.191 25/04/14,10:12:10,01,08,1, 11.9,1,1, 3.285, 10476.123, 412.062, 52864.158 25/04/14,10:12:10,02,08,1, 11.9,1,1, 3.285, 10476.140, 412.084, 52864.137 25/04/14,10:12:10,03,08,1, 11.9,1,1, 3.285, 10476.127, 412.075, 52864.165 25/04/14,10:12:10,04,08,1, 11.9,1,1, 3.285, 10476.126, 412.094, 52864.185 25/04/14,10:12:10,05,08,1, 11.9,1,1, 3.285, 10476.125, 412.069, 52864.116 25/04/14,10:12:10,06,08,1, 11.9,1,1, 3.285, 10476.096, 412.076, 52864.116 25/04/14,10:12:10,07,08,1, 11.9,1,1, 3.285, 10476.151, 412.083, 52864.163 25/04/14,10:12:10,08,08,1, 11.9,1,1, 3.285, 10476.148, 412.079, 52864.085 25/04/14,10:12:10,09,08,1, 11.9,1,1, 3.285, 10476.159, 412.075, 52864.204 25/04/14,10:12:10,10,08,1, 11.9,1,1, 3.285, 10476.166, 412.072, 52864.102 25/04/14,10:12:10,11,08,1, 11.9,1,1, 3.285, 10476.169, 412.081, 52864.128 25/04/14,10:12:10,12,08,1, 11.9,1,1, 3.285, 10476.159, 412.090, 52864.139 25/04/14,10:12:10,13,08,1, 11.9,1,1, 3.285, 10476.199, 412.081, 52864.193 25/04/14,10:12:10,14,08,1, 11.9,1,1, 3.285, 10476.192, 412.069, 52864.117 25/04/14,10:12:10,15,08,1, 11.9,1,1, 3.285, 10476.178, 412.067, 52864.164 25/04/14,10:12:10,16,08,1, 11.9,1,1, 3.285, 10476.170, 412.070, 52864.143 25/04/14,10:12:10,17,08,1, 11.9,1,1, 3.285, 10476.200, 412.038, 52864.120 25/04/14,10:12:10,18,08,1, 11.9,1,1, 3.285, 10476.198, 412.061, 52864.109 25/04/14,10:12:10,19,08,1, 11.9,1,1, 3.285, 10476.225, 412.049, 52864.113 25/04/14,10:12:11,00,09,1, 12.0,1,1, 3.283, 10476.224, 412.049, 52864.113 25/04/14,10:12:11,01,09,1, 12.0,1,1, 3.283, 10476.200, 412.043, 52864.197 25/04/14,10:12:11,02,09,1, 12.0,1,1, 3.283, 10476.241, 412.048, 52864.145 25/04/14,10:12:11,03,09,1, 12.0,1,1, 3.283, 10476.271, 412.064, 52864.275 25/04/14,10:12:11,04,09,1, 12.0,1,1, 3.283, 10476.202, 412.068, 52864.149 25/04/14,10:12:11,05,09,1, 12.0,1,1, 3.283, 10476.227, 412.047, 52864.204 25/04/14,10:12:11,06,09,1, 12.0,1,1, 3.283, 10476.235, 412.058, 52864.082 25/04/14,10:12:11,07,09,1, 12.0,1,1, 3.283, 10476.228, 412.058, 52864.179 25/04/14,10:12:11,08,09,1, 12.0,1,1, 3.283, 10476.257, 412.039, 52864.164 25/04/14,10:12:11,09,09,1, 12.0,1,1, 3.283, 10476.268, 412.055, 52864.101 25/04/14,10:12:11,10,09,1, 12.0,1,1, 3.283, 10476.275, 412.045, 52864.124 25/04/14,10:12:11,11,09,1, 12.0,1,1, 3.283, 10476.256, 412.084, 52864.141 25/04/14,10:12:11,12,09,1, 12.0,1,1, 3.283, 10476.287, 412.042, 52864.086 25/04/14,10:12:11,13,09,1, 12.0,1,1, 3.283, 10476.266, 412.042, 52864.155 25/04/14,10:12:11,14,09,1, 12.0,1,1, 3.283, 10476.284, 412.025, 52864.076 25/04/14,10:12:11,15,09,1, 12.0,1,1, 3.283, 10476.291, 412.036, 52864.084 25/04/14,10:12:11,16,09,1, 12.0,1,1, 3.283, 10476.293, 412.059, 52864.163 25/04/14,10:12:11,17,09,1, 12.0,1,1, 3.283, 10476.295, 412.049, 52864.039 25/04/14,10:12:11,18,09,1, 12.0,1,1, 3.283, 10476.299, 412.025, 52864.169 25/04/14,10:12:11,19,09,1, 12.0,1,1, 3.283, 10476.317, 412.050, 52864.186 25/04/14,10:12:12,00,08,1, 11.9,1,1, 3.286, 10476.316, 412.050, 52864.186 25/04/14,10:12:12,01,08,1, 11.9,1,1, 3.286, 10476.305, 412.037, 52864.167 25/04/14,10:12:12,02,08,1, 11.9,1,1, 3.286, 10476.306, 412.018, 52864.121 25/04/14,10:12:12,03,08,1, 11.9,1,1, 3.286, 10476.303, 412.047, 52864.145 25/04/14,10:12:12,04,08,1, 11.9,1,1, 3.286, 10476.346, 412.034, 52864.147 25/04/14,10:12:12,05,08,1, 11.9,1,1, 3.286, 10476.304, 412.035, 52864.133 25/04/14,10:12:12,06,08,1, 11.9,1,1, 3.286, 10476.304, 412.006, 52864.110 25/04/14,10:12:12,07,08,1, 11.9,1,1, 3.286, 10476.320, 412.037, 52864.112 25/04/14,10:12:12,08,08,1, 11.9,1,1, 3.286, 10476.332, 412.035, 52864.125 25/04/14,10:12:12,09,08,1, 11.9,1,1, 3.286, 10476.312, 412.052, 52864.092 25/04/14,10:12:12,10,08,1, 11.9,1,1, 3.286, 10476.337, 412.017, 52864.162 25/04/14,10:12:12,11,08,1, 11.9,1,1, 3.286, 10476.351, 412.023, 52864.173 25/04/14,10:12:12,12,08,1, 11.9,1,1, 3.286, 10476.373, 412.012, 52864.131 25/04/14,10:12:12,13,08,1, 11.9,1,1, 3.286, 10476.355, 412.004, 52864.175 25/04/14,10:12:12,14,08,1, 11.9,1,1, 3.286, 10476.364, 412.040, 52864.096 25/04/14,10:12:12,15,08,1, 11.9,1,1, 3.286, 10476.354, 412.016, 52864.152 25/04/14,10:12:12,16,08,1, 11.9,1,1, 3.286, 10476.360, 412.030, 52864.139 25/04/14,10:12:12,17,08,1, 11.9,1,1, 3.286, 10476.380, 412.017, 52864.072 25/04/14,10:12:12,18,08,1, 11.9,1,1, 3.286, 10476.337, 412.027, 52864.158 25/04/14,10:12:12,19,08,1, 11.9,1,1, 3.286, 10476.371, 412.006, 52864.136 25/04/14,10:12:13,00,08,1, 11.9,1,1, 3.283, 10476.366, 412.006, 52864.136 25/04/14,10:12:13,01,08,1, 11.9,1,1, 3.283, 10476.380, 411.998, 52864.142 25/04/14,10:12:13,02,08,1, 11.9,1,1, 3.283, 10476.394, 411.990, 52864.060 25/04/14,10:12:13,03,08,1, 11.9,1,1, 3.283, 10476.409, 412.005, 52864.154 25/04/14,10:12:13,04,08,1, 11.9,1,1, 3.283, 10476.396, 412.017, 52864.175 25/04/14,10:12:13,05,08,1, 11.9,1,1, 3.283, 10476.410, 411.988, 52864.179 25/04/14,10:12:13,06,08,1, 11.9,1,1, 3.283, 10476.411, 411.995, 52864.198 25/04/14,10:12:13,07,08,1, 11.9,1,1, 3.283, 10476.404, 411.998, 52864.178 25/04/14,10:12:13,08,08,1, 11.9,1,1, 3.283, 10476.421, 411.998, 52864.166 25/04/14,10:12:13,09,08,1, 11.9,1,1, 3.283, 10476.418, 411.997, 52864.098 25/04/14,10:12:13,10,08,1, 11.9,1,1, 3.283, 10476.412, 411.998, 52864.080 25/04/14,10:12:13,11,08,1, 11.9,1,1, 3.283, 10476.456, 411.995, 52864.176 25/04/14,10:12:13,12,08,1, 11.9,1,1, 3.283, 10476.454, 412.020, 52864.135 25/04/14,10:12:13,13,08,1, 11.9,1,1, 3.283, 10476.424, 412.020, 52864.077 25/04/14,10:12:13,14,08,1, 11.9,1,1, 3.283, 10476.436, 412.001, 52864.064 25/04/14,10:12:13,15,08,1, 11.9,1,1, 3.283, 10476.440, 412.000, 52864.173 25/04/14,10:12:13,16,08,1, 11.9,1,1, 3.283, 10476.470, 412.020, 52864.077 25/04/14,10:12:13,17,08,1, 11.9,1,1, 3.283, 10476.479, 412.003, 52864.107 25/04/14,10:12:13,18,08,1, 11.9,1,1, 3.283, 10476.459, 411.991, 52864.126 25/04/14,10:12:13,19,08,1, 11.9,1,1, 3.283, 10476.484, 411.994, 52864.118 25/04/14,10:12:14,00,08,1, 11.9,1,1, 3.282, 10476.483, 411.994, 52864.118 25/04/14,10:12:14,01,08,1, 11.9,1,1, 3.282, 10476.450, 411.986, 52864.146 25/04/14,10:12:14,02,08,1, 11.9,1,1, 3.282, 10476.458, 411.992, 52864.177 25/04/14,10:12:14,03,08,1, 11.9,1,1, 3.282, 10476.488, 411.997, 52864.147 25/04/14,10:12:14,04,08,1, 11.9,1,1, 3.282, 10476.513, 411.995, 52864.107 25/04/14,10:12:14,05,08,1, 11.9,1,1, 3.282, 10476.483, 411.991, 52864.086 25/04/14,10:12:14,06,08,1, 11.9,1,1, 3.282, 10476.524, 411.981, 52864.090 25/04/14,10:12:14,07,08,1, 11.9,1,1, 3.282, 10476.523, 411.987, 52864.067 25/04/14,10:12:14,08,08,1, 11.9,1,1, 3.282, 10476.502, 412.000, 52864.119 25/04/14,10:12:14,09,08,1, 11.9,1,1, 3.282, 10476.504, 411.995, 52864.103 25/04/14,10:12:14,10,08,1, 11.9,1,1, 3.282, 10476.485, 411.975, 52864.112 25/04/14,10:12:14,11,08,1, 11.9,1,1, 3.282, 10476.528, 411.982, 52864.139 25/04/14,10:12:14,12,08,1, 11.9,1,1, 3.282, 10476.540, 411.987, 52864.115 25/04/14,10:12:14,13,08,1, 11.9,1,1, 3.282, 10476.533, 411.970, 52864.080 25/04/14,10:12:14,14,08,1, 11.9,1,1, 3.282, 10476.539, 411.981, 52864.098 25/04/14,10:12:14,15,08,1, 11.9,1,1, 3.282, 10476.529, 411.977, 52864.037 25/04/14,10:12:14,16,08,1, 11.9,1,1, 3.282, 10476.543, 411.989, 52864.171 25/04/14,10:12:14,17,08,1, 11.9,1,1, 3.282, 10476.544, 411.997, 52864.173 25/04/14,10:12:14,18,08,1, 11.9,1,1, 3.282, 10476.538, 411.998, 52864.084 25/04/14,10:12:14,19,08,1, 11.9,1,1, 3.282, 10476.565, 411.987, 52864.190 25/04/14,10:12:15,00,08,1, 12.0,1,1, 3.281, 10476.558, 411.987, 52864.190 25/04/14,10:12:15,01,08,1, 12.0,1,1, 3.281, 10476.556, 412.018, 52864.150 25/04/14,10:12:15,02,08,1, 12.0,1,1, 3.281, 10476.554, 412.002, 52864.161 25/04/14,10:12:15,03,08,1, 12.0,1,1, 3.281, 10476.567, 412.003, 52864.200 25/04/14,10:12:15,04,08,1, 12.0,1,1, 3.281, 10476.581, 412.009, 52864.166 25/04/14,10:12:15,05,08,1, 12.0,1,1, 3.281, 10476.555, 411.970, 52864.139 25/04/14,10:12:15,06,08,1, 12.0,1,1, 3.281, 10476.564, 411.978, 52864.096 25/04/14,10:12:15,07,08,1, 12.0,1,1, 3.281, 10476.561, 411.981, 52864.077 25/04/14,10:12:15,08,08,1, 12.0,1,1, 3.281, 10476.567, 411.988, 52864.191 25/04/14,10:12:15,09,08,1, 12.0,1,1, 3.281, 10476.603, 411.966, 52864.168 25/04/14,10:12:15,10,08,1, 12.0,1,1, 3.281, 10476.580, 411.967, 52864.115 25/04/14,10:12:15,11,08,1, 12.0,1,1, 3.281, 10476.588, 411.982, 52864.143 25/04/14,10:12:15,12,08,1, 12.0,1,1, 3.281, 10476.583, 411.991, 52864.192 25/04/14,10:12:15,13,08,1, 12.0,1,1, 3.281, 10476.584, 411.975, 52864.158 25/04/14,10:12:15,14,08,1, 12.0,1,1, 3.281, 10476.618, 411.981, 52864.134 25/04/14,10:12:15,15,08,1, 12.0,1,1, 3.281, 10476.615, 411.966, 52864.032 25/04/14,10:12:15,16,08,1, 12.0,1,1, 3.281, 10476.623, 411.961, 52864.151 25/04/14,10:12:15,17,08,1, 12.0,1,1, 3.281, 10476.630, 411.973, 52864.109 25/04/14,10:12:15,18,08,1, 12.0,1,1, 3.281, 10476.669, 411.970, 52864.164 25/04/14,10:12:15,19,08,1, 12.0,1,1, 3.281, 10476.642, 411.961, 52864.107 25/04/14,10:12:16,00,08,1, 11.9,1,1, 3.283, 10476.642, 411.961, 52864.107 25/04/14,10:12:16,01,08,1, 11.9,1,1, 3.283, 10476.627, 411.984, 52864.204 25/04/14,10:12:16,02,08,1, 11.9,1,1, 3.283, 10476.665, 411.980, 52864.153 25/04/14,10:12:16,03,08,1, 11.9,1,1, 3.283, 10476.651, 411.972, 52864.217 25/04/14,10:12:16,04,08,1, 11.9,1,1, 3.283, 10476.649, 411.993, 52864.186 25/04/14,10:12:16,05,08,1, 11.9,1,1, 3.283, 10476.639, 411.969, 52864.161 25/04/14,10:12:16,06,08,1, 11.9,1,1, 3.283, 10476.659, 411.963, 52864.146 25/04/14,10:12:16,07,08,1, 11.9,1,1, 3.283, 10476.676, 411.971, 52864.214 25/04/14,10:12:16,08,08,1, 11.9,1,1, 3.283, 10476.680, 411.972, 52864.198 25/04/14,10:12:16,09,08,1, 11.9,1,1, 3.283, 10476.670, 411.989, 52864.181 25/04/14,10:12:16,10,08,1, 11.9,1,1, 3.283, 10476.656, 411.963, 52864.176 25/04/14,10:12:16,11,08,1, 11.9,1,1, 3.283, 10476.674, 411.958, 52864.177 25/04/14,10:12:16,12,08,1, 11.9,1,1, 3.283, 10476.680, 411.968, 52864.146 25/04/14,10:12:16,13,08,1, 11.9,1,1, 3.283, 10476.683, 411.974, 52864.148 25/04/14,10:12:16,14,08,1, 11.9,1,1, 3.283, 10476.700, 411.962, 52864.071 25/04/14,10:12:16,15,08,1, 11.9,1,1, 3.283, 10476.702, 411.960, 52864.083 25/04/14,10:12:16,16,08,1, 11.9,1,1, 3.283, 10476.693, 411.960, 52864.132 25/04/14,10:12:16,17,08,1, 11.9,1,1, 3.283, 10476.713, 411.933, 52864.169 25/04/14,10:12:16,18,08,1, 11.9,1,1, 3.283, 10476.699, 411.954, 52864.137 25/04/14,10:12:16,19,08,1, 11.9,1,1, 3.283, 10476.711, 411.949, 52864.161 25/04/14,10:12:17,00,08,1, 12.0,1,1, 3.284, 10476.708, 411.949, 52864.161 25/04/14,10:12:17,01,08,1, 12.0,1,1, 3.284, 10476.689, 411.974, 52864.198 25/04/14,10:12:17,02,08,1, 12.0,1,1, 3.284, 10476.732, 411.958, 52864.163 25/04/14,10:12:17,03,08,1, 12.0,1,1, 3.284, 10476.716, 411.951, 52864.197 25/04/14,10:12:17,04,08,1, 12.0,1,1, 3.284, 10476.728, 411.982, 52864.164 25/04/14,10:12:17,05,08,1, 12.0,1,1, 3.284, 10476.739, 411.966, 52864.192 25/04/14,10:12:17,06,08,1, 12.0,1,1, 3.284, 10476.717, 411.971, 52864.178 25/04/14,10:12:17,07,08,1, 12.0,1,1, 3.284, 10476.749, 411.960, 52864.110 25/04/14,10:12:17,08,08,1, 12.0,1,1, 3.284, 10476.746, 411.968, 52864.144 25/04/14,10:12:17,09,08,1, 12.0,1,1, 3.284, 10476.749, 411.953, 52864.183 25/04/14,10:12:17,10,08,1, 12.0,1,1, 3.284, 10476.752, 411.974, 52864.148 25/04/14,10:12:17,11,08,1, 12.0,1,1, 3.284, 10476.775, 411.939, 52864.126 25/04/14,10:12:17,12,08,1, 12.0,1,1, 3.284, 10476.747, 411.964, 52864.200 25/04/14,10:12:17,13,08,1, 12.0,1,1, 3.284, 10476.760, 411.964, 52864.097 25/04/14,10:12:17,14,08,1, 12.0,1,1, 3.284, 10476.791, 411.956, 52864.102 25/04/14,10:12:17,15,08,1, 12.0,1,1, 3.284, 10476.771, 411.955, 52864.127 25/04/14,10:12:17,16,08,1, 12.0,1,1, 3.284, 10476.785, 411.963, 52864.147 25/04/14,10:12:17,17,08,1, 12.0,1,1, 3.284, 10476.783, 411.969, 52864.093 25/04/14,10:12:17,18,08,1, 12.0,1,1, 3.284, 10476.794, 411.951, 52864.091 25/04/14,10:12:17,19,08,1, 12.0,1,1, 3.284, 10476.788, 411.919, 52864.003 25/04/14,10:12:18,00,08,1, 11.9,1,1, 3.284, 10476.784, 411.919, 52864.003 25/04/14,10:12:18,01,08,1, 11.9,1,1, 3.284, 10476.811, 411.958, 52864.100 25/04/14,10:12:18,02,08,1, 11.9,1,1, 3.284, 10476.798, 411.965, 52864.170 25/04/14,10:12:18,03,08,1, 11.9,1,1, 3.284, 10476.802, 411.962, 52864.148 25/04/14,10:12:18,04,08,1, 11.9,1,1, 3.284, 10476.813, 411.988, 52864.204 25/04/14,10:12:18,05,08,1, 11.9,1,1, 3.284, 10476.826, 411.957, 52864.071 25/04/14,10:12:18,06,08,1, 11.9,1,1, 3.284, 10476.814, 411.973, 52864.176 25/04/14,10:12:18,07,08,1, 11.9,1,1, 3.284, 10476.816, 411.977, 52864.178 25/04/14,10:12:18,08,08,1, 11.9,1,1, 3.284, 10476.827, 411.962, 52864.190 25/04/14,10:12:18,09,08,1, 11.9,1,1, 3.284, 10476.823, 411.961, 52864.156 25/04/14,10:12:18,10,08,1, 11.9,1,1, 3.284, 10476.834, 411.969, 52864.169 25/04/14,10:12:18,11,08,1, 11.9,1,1, 3.284, 10476.832, 411.970, 52864.093 25/04/14,10:12:18,12,08,1, 11.9,1,1, 3.284, 10476.845, 411.967, 52864.130 25/04/14,10:12:18,13,08,1, 11.9,1,1, 3.284, 10476.845, 411.981, 52864.228 25/04/14,10:12:18,14,08,1, 11.9,1,1, 3.284, 10476.868, 411.949, 52864.143 25/04/14,10:12:18,15,08,1, 11.9,1,1, 3.284, 10476.856, 411.973, 52864.164 25/04/14,10:12:18,16,08,1, 11.9,1,1, 3.284, 10476.876, 411.983, 52864.129 25/04/14,10:12:18,17,08,1, 11.9,1,1, 3.284, 10476.880, 411.967, 52864.100 25/04/14,10:12:18,18,08,1, 11.9,1,1, 3.284, 10476.886, 411.971, 52864.098 25/04/14,10:12:18,19,08,1, 11.9,1,1, 3.284, 10476.865, 411.961, 52864.126 25/04/14,10:12:19,00,08,1, 11.9,1,1, 3.278, 10476.859, 411.961, 52864.126 25/04/14,10:12:19,01,08,1, 11.9,1,1, 3.278, 10476.868, 411.955, 52864.187 25/04/14,10:12:19,02,08,1, 11.9,1,1, 3.278, 10476.870, 411.964, 52864.178 25/04/14,10:12:19,03,08,1, 11.9,1,1, 3.278, 10476.895, 411.962, 52864.107 25/04/14,10:12:19,04,08,1, 11.9,1,1, 3.278, 10476.879, 411.955, 52864.080 25/04/14,10:12:19,05,08,1, 11.9,1,1, 3.278, 10476.893, 411.998, 52864.223 25/04/14,10:12:19,06,08,1, 11.9,1,1, 3.278, 10476.907, 411.975, 52864.155 25/04/14,10:12:19,07,08,1, 11.9,1,1, 3.278, 10476.899, 411.977, 52864.152 25/04/14,10:12:19,08,08,1, 11.9,1,1, 3.278, 10476.924, 411.985, 52864.143 25/04/14,10:12:19,09,08,1, 11.9,1,1, 3.278, 10476.888, 411.993, 52864.136 25/04/14,10:12:19,10,08,1, 11.9,1,1, 3.278, 10476.878, 411.956, 52864.127 25/04/14,10:12:19,11,08,1, 11.9,1,1, 3.278, 10476.929, 411.971, 52864.239 25/04/14,10:12:19,12,08,1, 11.9,1,1, 3.278, 10476.901, 411.984, 52864.135 25/04/14,10:12:19,13,08,1, 11.9,1,1, 3.278, 10476.930, 411.967, 52864.129 25/04/14,10:12:19,14,08,1, 11.9,1,1, 3.278, 10476.898, 411.992, 52864.160 25/04/14,10:12:19,15,08,1, 11.9,1,1, 3.278, 10476.917, 411.965, 52864.129 25/04/14,10:12:19,16,08,1, 11.9,1,1, 3.278, 10476.934, 411.985, 52864.260 25/04/14,10:12:19,17,08,1, 11.9,1,1, 3.278, 10476.916, 411.985, 52864.158 25/04/14,10:12:19,18,08,1, 11.9,1,1, 3.278, 10476.914, 411.981, 52864.228 25/04/14,10:12:19,19,08,1, 11.9,1,1, 3.278, 10476.927, 411.976, 52864.174 25/04/14,10:12:20,00,07,1, 12.0,1,1, 3.283, 10476.925, 411.976, 52864.174 25/04/14,10:12:20,01,07,1, 12.0,1,1, 3.283, 10476.907, 412.006, 52864.166 25/04/14,10:12:20,02,07,1, 12.0,1,1, 3.283, 10476.965, 411.975, 52864.201 25/04/14,10:12:20,03,07,1, 12.0,1,1, 3.283, 10476.941, 411.960, 52864.147 25/04/14,10:12:20,04,07,1, 12.0,1,1, 3.283, 10476.960, 411.988, 52864.146 25/04/14,10:12:20,05,07,1, 12.0,1,1, 3.283, 10476.953, 411.987, 52864.178 25/04/14,10:12:20,06,07,1, 12.0,1,1, 3.283, 10476.973, 411.983, 52864.242 25/04/14,10:12:20,07,07,1, 12.0,1,1, 3.283, 10476.953, 411.993, 52864.269 25/04/14,10:12:20,08,07,1, 12.0,1,1, 3.283, 10476.978, 411.974, 52864.146 25/04/14,10:12:20,09,07,1, 12.0,1,1, 3.283, 10476.983, 411.986, 52864.156 25/04/14,10:12:20,10,07,1, 12.0,1,1, 3.283, 10476.962, 411.998, 52864.230 25/04/14,10:12:20,11,07,1, 12.0,1,1, 3.283, 10476.970, 411.970, 52864.177 25/04/14,10:12:20,12,07,1, 12.0,1,1, 3.283, 10476.973, 411.976, 52864.198 25/04/14,10:12:20,13,07,1, 12.0,1,1, 3.283, 10476.989, 411.991, 52864.223 25/04/14,10:12:20,14,07,1, 12.0,1,1, 3.283, 10476.970, 411.974, 52864.207 25/04/14,10:12:20,15,07,1, 12.0,1,1, 3.283, 10476.984, 411.992, 52864.187 25/04/14,10:12:20,16,07,1, 12.0,1,1, 3.283, 10477.007, 411.971, 52864.205 25/04/14,10:12:20,17,07,1, 12.0,1,1, 3.283, 10476.981, 411.984, 52864.121 25/04/14,10:12:20,18,07,1, 12.0,1,1, 3.283, 10476.981, 411.984, 52864.138 25/04/14,10:12:20,19,07,1, 12.0,1,1, 3.283, 10477.008, 411.990, 52864.190 25/04/14,10:12:21,00,07,1, 12.0,1,1, 3.285, 10477.000, 411.990, 52864.190 25/04/14,10:12:21,01,07,1, 12.0,1,1, 3.285, 10476.995, 411.965, 52864.176 25/04/14,10:12:21,02,07,1, 12.0,1,1, 3.285, 10477.029, 411.977, 52864.203 25/04/14,10:12:21,03,07,1, 12.0,1,1, 3.285, 10477.047, 411.958, 52864.244 25/04/14,10:12:21,04,07,1, 12.0,1,1, 3.285, 10477.034, 411.980, 52864.250 25/04/14,10:12:21,05,07,1, 12.0,1,1, 3.285, 10477.037, 411.967, 52864.248 25/04/14,10:12:21,06,07,1, 12.0,1,1, 3.285, 10477.060, 411.995, 52864.224 25/04/14,10:12:21,07,07,1, 12.0,1,1, 3.285, 10477.021, 411.983, 52864.243 25/04/14,10:12:21,08,07,1, 12.0,1,1, 3.285, 10477.024, 411.993, 52864.272 25/04/14,10:12:21,09,07,1, 12.0,1,1, 3.285, 10477.036, 411.960, 52864.218 25/04/14,10:12:21,10,07,1, 12.0,1,1, 3.285, 10477.017, 411.993, 52864.179 25/04/14,10:12:21,11,07,1, 12.0,1,1, 3.285, 10477.057, 411.965, 52864.239 25/04/14,10:12:21,12,07,1, 12.0,1,1, 3.285, 10477.051, 411.983, 52864.295 25/04/14,10:12:21,13,07,1, 12.0,1,1, 3.285, 10477.043, 411.977, 52864.188 25/04/14,10:12:21,14,07,1, 12.0,1,1, 3.285, 10477.045, 412.003, 52864.220 25/04/14,10:12:21,15,07,1, 12.0,1,1, 3.285, 10477.073, 411.978, 52864.207 25/04/14,10:12:21,16,07,1, 12.0,1,1, 3.285, 10477.045, 411.986, 52864.236 25/04/14,10:12:21,17,07,1, 12.0,1,1, 3.285, 10477.050, 411.986, 52864.178 25/04/14,10:12:21,18,07,1, 12.0,1,1, 3.285, 10477.048, 411.995, 52864.283 25/04/14,10:12:21,19,07,1, 12.0,1,1, 3.285, 10477.049, 411.982, 52864.182 25/04/14,10:12:22,00,07,1, 11.9,1,1, 3.284, 10477.042, 411.982, 52864.182 25/04/14,10:12:22,01,07,1, 11.9,1,1, 3.284, 10477.086, 412.016, 52864.226 25/04/14,10:12:22,02,07,1, 11.9,1,1, 3.284, 10477.056, 411.990, 52864.227 25/04/14,10:12:22,03,07,1, 11.9,1,1, 3.284, 10477.099, 411.989, 52864.197 25/04/14,10:12:22,04,07,1, 11.9,1,1, 3.284, 10477.115, 411.999, 52864.174 25/04/14,10:12:22,05,07,1, 11.9,1,1, 3.284, 10477.066, 411.990, 52864.154 25/04/14,10:12:22,06,07,1, 11.9,1,1, 3.284, 10477.067, 411.974, 52864.204 25/04/14,10:12:22,07,07,1, 11.9,1,1, 3.284, 10477.095, 411.992, 52864.229 25/04/14,10:12:22,08,07,1, 11.9,1,1, 3.284, 10477.076, 411.992, 52864.181 25/04/14,10:12:22,09,07,1, 11.9,1,1, 3.284, 10477.072, 411.986, 52864.181 25/04/14,10:12:22,10,07,1, 11.9,1,1, 3.284, 10477.108, 411.998, 52864.165 25/04/14,10:12:22,11,07,1, 11.9,1,1, 3.284, 10477.095, 411.997, 52864.234 25/04/14,10:12:22,12,07,1, 11.9,1,1, 3.284, 10477.085, 411.983, 52864.213 25/04/14,10:12:22,13,07,1, 11.9,1,1, 3.284, 10477.101, 411.986, 52864.164 25/04/14,10:12:22,14,07,1, 11.9,1,1, 3.284, 10477.081, 412.023, 52864.261 25/04/14,10:12:22,15,07,1, 11.9,1,1, 3.284, 10477.091, 412.022, 52864.225 25/04/14,10:12:22,16,07,1, 11.9,1,1, 3.284, 10477.104, 412.019, 52864.243 25/04/14,10:12:22,17,07,1, 11.9,1,1, 3.284, 10477.095, 411.998, 52864.158 25/04/14,10:12:22,18,07,1, 11.9,1,1, 3.284, 10477.104, 412.007, 52864.251 25/04/14,10:12:22,19,07,1, 11.9,1,1, 3.284, 10477.090, 412.007, 52864.237 25/04/14,10:12:23,00,07,1, 11.9,1,1, 3.283, 10477.084, 412.007, 52864.237 25/04/14,10:12:23,01,07,1, 11.9,1,1, 3.283, 10477.110, 412.003, 52864.193 25/04/14,10:12:23,02,07,1, 11.9,1,1, 3.283, 10477.104, 411.984, 52864.235 25/04/14,10:12:23,03,07,1, 11.9,1,1, 3.283, 10477.107, 411.994, 52864.239 25/04/14,10:12:23,04,07,1, 11.9,1,1, 3.283, 10477.109, 412.014, 52864.269 25/04/14,10:12:23,05,07,1, 11.9,1,1, 3.283, 10477.122, 411.999, 52864.177 25/04/14,10:12:23,06,07,1, 11.9,1,1, 3.283, 10477.129, 412.013, 52864.211 25/04/14,10:12:23,07,07,1, 11.9,1,1, 3.283, 10477.125, 411.986, 52864.216 25/04/14,10:12:23,08,07,1, 11.9,1,1, 3.283, 10477.132, 411.999, 52864.179 25/04/14,10:12:23,09,07,1, 11.9,1,1, 3.283, 10477.112, 412.009, 52864.292 25/04/14,10:12:23,10,07,1, 11.9,1,1, 3.283, 10477.134, 411.979, 52864.222 25/04/14,10:12:23,11,07,1, 11.9,1,1, 3.283, 10477.136, 412.028, 52864.301 25/04/14,10:12:23,12,07,1, 11.9,1,1, 3.283, 10477.123, 412.048, 52864.302 25/04/14,10:12:23,13,07,1, 11.9,1,1, 3.283, 10477.148, 412.040, 52864.229 25/04/14,10:12:23,14,07,1, 11.9,1,1, 3.283, 10477.138, 412.041, 52864.300 25/04/14,10:12:23,15,07,1, 11.9,1,1, 3.283, 10477.147, 412.019, 52864.353 25/04/14,10:12:23,16,07,1, 11.9,1,1, 3.283, 10477.142, 412.016, 52864.287 25/04/14,10:12:23,17,07,1, 11.9,1,1, 3.283, 10477.121, 412.020, 52864.325 25/04/14,10:12:23,18,07,1, 11.9,1,1, 3.283, 10477.159, 412.006, 52864.313 25/04/14,10:12:23,19,07,1, 11.9,1,1, 3.283, 10477.126, 412.020, 52864.281 25/04/14,10:12:24,00,07,1, 12.0,1,1, 3.283, 10477.117, 412.020, 52864.281 25/04/14,10:12:24,01,07,1, 12.0,1,1, 3.283, 10477.148, 412.037, 52864.312 25/04/14,10:12:24,02,07,1, 12.0,1,1, 3.283, 10477.142, 412.046, 52864.326 25/04/14,10:12:24,03,07,1, 12.0,1,1, 3.283, 10477.141, 412.037, 52864.245 25/04/14,10:12:24,04,07,1, 12.0,1,1, 3.283, 10477.145, 412.034, 52864.298 25/04/14,10:12:24,05,07,1, 12.0,1,1, 3.283, 10477.129, 412.038, 52864.220 25/04/14,10:12:24,06,07,1, 12.0,1,1, 3.283, 10477.142, 412.051, 52864.282 25/04/14,10:12:24,07,07,1, 12.0,1,1, 3.283, 10477.139, 412.023, 52864.252 25/04/14,10:12:24,08,07,1, 12.0,1,1, 3.283, 10477.157, 412.076, 52864.360 25/04/14,10:12:24,09,07,1, 12.0,1,1, 3.283, 10477.141, 412.040, 52864.312 25/04/14,10:12:24,10,07,1, 12.0,1,1, 3.283, 10477.146, 412.050, 52864.280 25/04/14,10:12:24,11,07,1, 12.0,1,1, 3.283, 10477.150, 412.044, 52864.301 25/04/14,10:12:24,12,07,1, 12.0,1,1, 3.283, 10477.141, 412.054, 52864.308 25/04/14,10:12:24,13,07,1, 12.0,1,1, 3.283, 10477.140, 412.062, 52864.377 25/04/14,10:12:24,14,07,1, 12.0,1,1, 3.283, 10477.158, 412.062, 52864.302 25/04/14,10:12:24,15,07,1, 12.0,1,1, 3.283, 10477.148, 412.070, 52864.279 25/04/14,10:12:24,16,07,1, 12.0,1,1, 3.283, 10477.138, 412.074, 52864.410 25/04/14,10:12:24,17,07,1, 12.0,1,1, 3.283, 10477.137, 412.088, 52864.274 25/04/14,10:12:24,18,07,1, 12.0,1,1, 3.283, 10477.156, 412.051, 52864.262 25/04/14,10:12:24,19,07,1, 12.0,1,1, 3.283, 10477.159, 412.050, 52864.261 25/04/14,10:12:25,00,08,1, 11.9,1,1, 3.287, 10477.151, 412.050, 52864.261 25/04/14,10:12:25,01,08,1, 11.9,1,1, 3.287, 10477.153, 412.063, 52864.358 25/04/14,10:12:25,02,08,1, 11.9,1,1, 3.287, 10477.170, 412.054, 52864.255 25/04/14,10:12:25,03,08,1, 11.9,1,1, 3.287, 10477.149, 412.062, 52864.285 25/04/14,10:12:25,04,08,1, 11.9,1,1, 3.287, 10477.175, 412.073, 52864.369 25/04/14,10:12:25,05,08,1, 11.9,1,1, 3.287, 10477.182, 412.087, 52864.311 25/04/14,10:12:25,06,08,1, 11.9,1,1, 3.287, 10477.170, 412.076, 52864.251 25/04/14,10:12:25,07,08,1, 11.9,1,1, 3.287, 10477.157, 412.082, 52864.382 25/04/14,10:12:25,08,08,1, 11.9,1,1, 3.287, 10477.169, 412.090, 52864.255 25/04/14,10:12:25,09,08,1, 11.9,1,1, 3.287, 10477.178, 412.081, 52864.225 25/04/14,10:12:25,10,08,1, 11.9,1,1, 3.287, 10477.175, 412.079, 52864.294 25/04/14,10:12:25,11,08,1, 11.9,1,1, 3.287, 10477.148, 412.092, 52864.313 25/04/14,10:12:25,12,08,1, 11.9,1,1, 3.287, 10477.164, 412.107, 52864.329 25/04/14,10:12:25,13,08,1, 11.9,1,1, 3.287, 10477.177, 412.091, 52864.375 25/04/14,10:12:25,14,08,1, 11.9,1,1, 3.287, 10477.168, 412.076, 52864.269 25/04/14,10:12:25,15,08,1, 11.9,1,1, 3.287, 10477.157, 412.093, 52864.358 25/04/14,10:12:25,16,08,1, 11.9,1,1, 3.287, 10477.190, 412.107, 52864.361 25/04/14,10:12:25,17,08,1, 11.9,1,1, 3.287, 10477.191, 412.107, 52864.286 25/04/14,10:12:25,18,08,1, 11.9,1,1, 3.287, 10477.185, 412.121, 52864.293 25/04/14,10:12:25,19,08,1, 11.9,1,1, 3.287, 10477.187, 412.119, 52864.285 25/04/14,10:12:26,00,09,1, 11.9,1,1, 3.283, 10477.184, 412.119, 52864.285 25/04/14,10:12:26,01,09,1, 11.9,1,1, 3.283, 10477.200, 412.139, 52864.410 25/04/14,10:12:26,02,09,1, 11.9,1,1, 3.283, 10477.181, 412.154, 52864.336 25/04/14,10:12:26,03,09,1, 11.9,1,1, 3.283, 10477.193, 412.127, 52864.358 25/04/14,10:12:26,04,09,1, 11.9,1,1, 3.283, 10477.182, 412.133, 52864.341 25/04/14,10:12:26,05,09,1, 11.9,1,1, 3.283, 10477.187, 412.153, 52864.315 25/04/14,10:12:26,06,09,1, 11.9,1,1, 3.283, 10477.207, 412.153, 52864.438 25/04/14,10:12:26,07,09,1, 11.9,1,1, 3.283, 10477.215, 412.135, 52864.252 25/04/14,10:12:26,08,09,1, 11.9,1,1, 3.283, 10477.210, 412.165, 52864.384 25/04/14,10:12:26,09,09,1, 11.9,1,1, 3.283, 10477.192, 412.174, 52864.353 25/04/14,10:12:26,10,09,1, 11.9,1,1, 3.283, 10477.190, 412.147, 52864.359 25/04/14,10:12:26,11,09,1, 11.9,1,1, 3.283, 10477.218, 412.176, 52864.369 25/04/14,10:12:26,12,09,1, 11.9,1,1, 3.283, 10477.212, 412.173, 52864.366 25/04/14,10:12:26,13,09,1, 11.9,1,1, 3.283, 10477.198, 412.182, 52864.337 25/04/14,10:12:26,14,09,1, 11.9,1,1, 3.283, 10477.205, 412.184, 52864.394 25/04/14,10:12:26,15,09,1, 11.9,1,1, 3.283, 10477.207, 412.167, 52864.334 25/04/14,10:12:26,16,09,1, 11.9,1,1, 3.283, 10477.231, 412.209, 52864.388 25/04/14,10:12:26,17,09,1, 11.9,1,1, 3.283, 10477.241, 412.182, 52864.397 25/04/14,10:12:26,18,09,1, 11.9,1,1, 3.283, 10477.231, 412.198, 52864.393 25/04/14,10:12:26,19,09,1, 11.9,1,1, 3.283, 10477.231, 412.203, 52864.375 25/04/14,10:12:27,00,08,1, 11.9,1,1, 3.283, 10477.226, 412.203, 52864.375 25/04/14,10:12:27,01,08,1, 11.9,1,1, 3.283, 10477.242, 412.224, 52864.655 25/04/14,10:12:27,02,08,1, 11.9,1,1, 3.283, 10477.261, 412.200, 52864.361 25/04/14,10:12:27,03,08,1, 11.9,1,1, 3.283, 10477.264, 412.195, 52864.340 25/04/14,10:12:27,04,08,1, 11.9,1,1, 3.283, 10477.238, 412.190, 52864.323 25/04/14,10:12:27,05,08,1, 11.9,1,1, 3.283, 10477.244, 412.212, 52864.370 25/04/14,10:12:27,06,08,1, 11.9,1,1, 3.283, 10477.246, 412.217, 52864.358 25/04/14,10:12:27,07,08,1, 11.9,1,1, 3.283, 10477.224, 412.228, 52864.354 25/04/14,10:12:27,08,08,1, 11.9,1,1, 3.283, 10477.225, 412.211, 52864.361 25/04/14,10:12:27,09,08,1, 11.9,1,1, 3.283, 10477.225, 412.244, 52864.311 25/04/14,10:12:27,10,08,1, 11.9,1,1, 3.283, 10477.219, 412.232, 52864.318 25/04/14,10:12:27,11,08,1, 11.9,1,1, 3.283, 10477.247, 412.233, 52864.303 25/04/14,10:12:27,12,08,1, 11.9,1,1, 3.283, 10477.265, 412.227, 52864.402 25/04/14,10:12:27,13,08,1, 11.9,1,1, 3.283, 10477.229, 412.224, 52864.337 25/04/14,10:12:27,14,08,1, 11.9,1,1, 3.283, 10477.256, 412.227, 52864.416 25/04/14,10:12:27,15,08,1, 11.9,1,1, 3.283, 10477.243, 412.235, 52864.352 25/04/14,10:12:27,16,08,1, 11.9,1,1, 3.283, 10477.269, 412.230, 52864.348 25/04/14,10:12:27,17,08,1, 11.9,1,1, 3.283, 10477.280, 412.247, 52864.403 25/04/14,10:12:27,18,08,1, 11.9,1,1, 3.283, 10477.256, 412.263, 52864.385 25/04/14,10:12:27,19,08,1, 11.9,1,1, 3.283, 10477.264, 412.252, 52864.325 25/04/14,10:12:28,00,08,1, 11.9,1,1, 3.284, 10477.259, 412.252, 52864.325 25/04/14,10:12:28,01,08,1, 11.9,1,1, 3.284, 10477.281, 412.264, 52864.410 25/04/14,10:12:28,02,08,1, 11.9,1,1, 3.284, 10477.288, 412.266, 52864.334 25/04/14,10:12:28,03,08,1, 11.9,1,1, 3.284, 10477.279, 412.264, 52864.363 25/04/14,10:12:28,04,08,1, 11.9,1,1, 3.284, 10477.286, 412.274, 52864.443 25/04/14,10:12:28,05,08,1, 11.9,1,1, 3.284, 10477.274, 412.275, 52864.448 25/04/14,10:12:28,06,08,1, 11.9,1,1, 3.284, 10477.294, 412.267, 52864.337 25/04/14,10:12:28,07,08,1, 11.9,1,1, 3.284, 10477.272, 412.267, 52864.332 25/04/14,10:12:28,08,08,1, 11.9,1,1, 3.284, 10477.291, 412.279, 52864.393 25/04/14,10:12:28,09,08,1, 11.9,1,1, 3.284, 10477.302, 412.313, 52864.430 25/04/14,10:12:28,10,08,1, 11.9,1,1, 3.284, 10477.293, 412.300, 52864.359 25/04/14,10:12:28,11,08,1, 11.9,1,1, 3.284, 10477.288, 412.287, 52864.359 25/04/14,10:12:28,12,08,1, 11.9,1,1, 3.284, 10477.300, 412.291, 52864.382 25/04/14,10:12:28,13,08,1, 11.9,1,1, 3.284, 10477.317, 412.306, 52864.357 25/04/14,10:12:28,14,08,1, 11.9,1,1, 3.284, 10477.309, 412.288, 52864.349 25/04/14,10:12:28,15,08,1, 11.9,1,1, 3.284, 10477.293, 412.300, 52864.412 25/04/14,10:12:28,16,08,1, 11.9,1,1, 3.284, 10477.327, 412.300, 52864.365 25/04/14,10:12:28,17,08,1, 11.9,1,1, 3.284, 10477.296, 412.307, 52864.422 25/04/14,10:12:28,18,08,1, 11.9,1,1, 3.284, 10477.296, 412.303, 52864.425 25/04/14,10:12:28,19,08,1, 11.9,1,1, 3.284, 10477.297, 412.319, 52864.378 25/04/14,10:12:29,00,08,1, 11.9,1,1, 3.284, 10477.293, 412.319, 52864.378 25/04/14,10:12:29,01,08,1, 11.9,1,1, 3.284, 10477.317, 412.321, 52864.398 25/04/14,10:12:29,02,08,1, 11.9,1,1, 3.284, 10477.300, 412.293, 52864.399 25/04/14,10:12:29,03,08,1, 11.9,1,1, 3.284, 10477.326, 412.338, 52864.435 25/04/14,10:12:29,04,08,1, 11.9,1,1, 3.284, 10477.289, 412.295, 52864.402 25/04/14,10:12:29,05,08,1, 11.9,1,1, 3.284, 10477.314, 412.309, 52864.422 25/04/14,10:12:29,06,08,1, 11.9,1,1, 3.284, 10477.313, 412.317, 52864.382 25/04/14,10:12:29,07,08,1, 11.9,1,1, 3.284, 10477.307, 412.328, 52864.396 25/04/14,10:12:29,08,08,1, 11.9,1,1, 3.284, 10477.318, 412.349, 52864.437 25/04/14,10:12:29,09,08,1, 11.9,1,1, 3.284, 10477.330, 412.339, 52864.452 25/04/14,10:12:29,10,08,1, 11.9,1,1, 3.284, 10477.333, 412.340, 52864.425 25/04/14,10:12:29,11,08,1, 11.9,1,1, 3.284, 10477.313, 412.346, 52864.472 25/04/14,10:12:29,12,08,1, 11.9,1,1, 3.284, 10477.331, 412.371, 52864.504 25/04/14,10:12:29,13,08,1, 11.9,1,1, 3.284, 10477.328, 412.363, 52864.474 25/04/14,10:12:29,14,08,1, 11.9,1,1, 3.284, 10477.346, 412.349, 52864.445 25/04/14,10:12:29,15,08,1, 11.9,1,1, 3.284, 10477.329, 412.351, 52864.495 25/04/14,10:12:29,16,08,1, 11.9,1,1, 3.284, 10477.285, 412.367, 52864.511 25/04/14,10:12:29,17,08,1, 11.9,1,1, 3.284, 10477.347, 412.370, 52864.491 25/04/14,10:12:29,18,08,1, 11.9,1,1, 3.284, 10477.311, 412.398, 52864.441 25/04/14,10:12:29,19,08,1, 11.9,1,1, 3.284, 10477.294, 412.379, 52864.422 25/04/14,10:12:30,00,09,1, 11.9,1,1, 3.287, 10477.293, 412.379, 52864.422 25/04/14,10:12:30,01,09,1, 11.9,1,1, 3.287, 10477.321, 412.414, 52864.525 25/04/14,10:12:30,02,09,1, 11.9,1,1, 3.287, 10477.321, 412.392, 52864.510 25/04/14,10:12:30,03,09,1, 11.9,1,1, 3.287, 10477.335, 412.417, 52864.539 25/04/14,10:12:30,04,09,1, 11.9,1,1, 3.287, 10477.328, 412.385, 52864.490 25/04/14,10:12:30,05,09,1, 11.9,1,1, 3.287, 10477.327, 412.424, 52864.485 25/04/14,10:12:30,06,09,1, 11.9,1,1, 3.287, 10477.308, 412.408, 52864.505 25/04/14,10:12:30,07,09,1, 11.9,1,1, 3.287, 10477.341, 412.413, 52864.549 25/04/14,10:12:30,08,09,1, 11.9,1,1, 3.287, 10477.325, 412.409, 52864.559 25/04/14,10:12:30,09,09,1, 11.9,1,1, 3.287, 10477.332, 412.408, 52864.503 25/04/14,10:12:30,10,09,1, 11.9,1,1, 3.287, 10477.355, 412.421, 52864.476 25/04/14,10:12:30,11,09,1, 11.9,1,1, 3.287, 10477.346, 412.437, 52864.577 25/04/14,10:12:30,12,09,1, 11.9,1,1, 3.287, 10477.351, 412.438, 52864.573 25/04/14,10:12:30,13,09,1, 11.9,1,1, 3.287, 10477.336, 412.440, 52864.613 25/04/14,10:12:30,14,09,1, 11.9,1,1, 3.287, 10477.359, 412.438, 52864.486 25/04/14,10:12:30,15,09,1, 11.9,1,1, 3.287, 10477.334, 412.458, 52864.507 25/04/14,10:12:30,16,09,1, 11.9,1,1, 3.287, 10477.359, 412.457, 52864.588 25/04/14,10:12:30,17,09,1, 11.9,1,1, 3.287, 10477.379, 412.459, 52864.576 25/04/14,10:12:30,18,09,1, 11.9,1,1, 3.287, 10477.339, 412.454, 52864.586 25/04/14,10:12:30,19,09,1, 11.9,1,1, 3.287, 10477.355, 412.489, 52864.573 25/04/14,10:12:31,00,09,1, 11.9,1,1, 3.279, 10477.351, 412.489, 52864.573 25/04/14,10:12:31,01,09,1, 11.9,1,1, 3.279, 10477.359, 412.477, 52864.605 25/04/14,10:12:31,02,09,1, 11.9,1,1, 3.279, 10477.350, 412.488, 52864.638 25/04/14,10:12:31,03,09,1, 11.9,1,1, 3.279, 10477.372, 412.470, 52864.525 25/04/14,10:12:31,04,09,1, 11.9,1,1, 3.279, 10477.350, 412.479, 52864.616 25/04/14,10:12:31,05,09,1, 11.9,1,1, 3.279, 10477.349, 412.495, 52864.563 25/04/14,10:12:31,06,09,1, 11.9,1,1, 3.279, 10477.363, 412.487, 52864.532 25/04/14,10:12:31,07,09,1, 11.9,1,1, 3.279, 10477.341, 412.492, 52864.526 25/04/14,10:12:31,08,09,1, 11.9,1,1, 3.279, 10477.416, 412.487, 52864.476 25/04/14,10:12:31,09,09,1, 11.9,1,1, 3.279, 10477.349, 412.501, 52864.534 25/04/14,10:12:31,10,09,1, 11.9,1,1, 3.279, 10477.403, 412.504, 52864.508 25/04/14,10:12:31,11,09,1, 11.9,1,1, 3.279, 10477.360, 412.497, 52864.533 25/04/14,10:12:31,12,09,1, 11.9,1,1, 3.279, 10477.347, 412.515, 52864.534 25/04/14,10:12:31,13,09,1, 11.9,1,1, 3.279, 10477.366, 412.528, 52864.539 25/04/14,10:12:31,14,09,1, 11.9,1,1, 3.279, 10477.354, 412.536, 52864.576 25/04/14,10:12:31,15,09,1, 11.9,1,1, 3.279, 10477.365, 412.541, 52864.564 25/04/14,10:12:31,16,09,1, 11.9,1,1, 3.279, 10477.356, 412.537, 52864.598 25/04/14,10:12:31,17,09,1, 11.9,1,1, 3.279, 10477.358, 412.550, 52864.564 25/04/14,10:12:31,18,09,1, 11.9,1,1, 3.279, 10477.360, 412.540, 52864.594 25/04/14,10:12:31,19,09,1, 11.9,1,1, 3.279, 10477.356, 412.561, 52864.555 25/04/14,10:12:32,00,09,1, 12.0,1,1, 3.287, 10477.351, 412.561, 52864.555 25/04/14,10:12:32,01,09,1, 12.0,1,1, 3.287, 10477.380, 412.558, 52864.608 25/04/14,10:12:32,02,09,1, 12.0,1,1, 3.287, 10477.360, 412.545, 52864.564 25/04/14,10:12:32,03,09,1, 12.0,1,1, 3.287, 10477.348, 412.564, 52864.594 25/04/14,10:12:32,04,09,1, 12.0,1,1, 3.287, 10477.357, 412.562, 52864.570 25/04/14,10:12:32,05,09,1, 12.0,1,1, 3.287, 10477.359, 412.568, 52864.554 25/04/14,10:12:32,06,09,1, 12.0,1,1, 3.287, 10477.371, 412.586, 52864.586 25/04/14,10:12:32,07,09,1, 12.0,1,1, 3.287, 10477.383, 412.590, 52864.618 25/04/14,10:12:32,08,09,1, 12.0,1,1, 3.287, 10477.362, 412.584, 52864.576 25/04/14,10:12:32,09,09,1, 12.0,1,1, 3.287, 10477.352, 412.599, 52864.572 25/04/14,10:12:32,10,09,1, 12.0,1,1, 3.287, 10477.374, 412.577, 52864.591 25/04/14,10:12:32,11,09,1, 12.0,1,1, 3.287, 10477.392, 412.572, 52864.630 25/04/14,10:12:32,12,09,1, 12.0,1,1, 3.287, 10477.382, 412.563, 52864.620 25/04/14,10:12:32,13,09,1, 12.0,1,1, 3.287, 10477.366, 412.583, 52864.556 25/04/14,10:12:32,14,09,1, 12.0,1,1, 3.287, 10477.394, 412.569, 52864.449 25/04/14,10:12:32,15,09,1, 12.0,1,1, 3.287, 10477.399, 412.592, 52864.600 25/04/14,10:12:32,16,09,1, 12.0,1,1, 3.287, 10477.402, 412.590, 52864.590 25/04/14,10:12:32,17,09,1, 12.0,1,1, 3.287, 10477.398, 412.599, 52864.661 25/04/14,10:12:32,18,09,1, 12.0,1,1, 3.287, 10477.401, 412.608, 52864.653 25/04/14,10:12:32,19,09,1, 12.0,1,1, 3.287, 10477.415, 412.618, 52864.665 25/04/14,10:12:33,00,09,1, 11.9,1,1, 3.284, 10477.409, 412.618, 52864.665 25/04/14,10:12:33,01,09,1, 11.9,1,1, 3.284, 10477.386, 412.634, 52864.634 25/04/14,10:12:33,02,09,1, 11.9,1,1, 3.284, 10477.371, 412.657, 52864.661 25/04/14,10:12:33,03,09,1, 11.9,1,1, 3.284, 10477.383, 412.623, 52864.644 25/04/14,10:12:33,04,09,1, 11.9,1,1, 3.284, 10477.390, 412.632, 52864.374 25/04/14,10:12:33,05,09,1, 11.9,1,1, 3.284, 10477.395, 412.643, 52864.712 25/04/14,10:12:33,06,09,1, 11.9,1,1, 3.284, 10477.381, 412.649, 52864.676 25/04/14,10:12:33,07,09,1, 11.9,1,1, 3.284, 10477.394, 412.651, 52864.707 25/04/14,10:12:33,08,09,1, 11.9,1,1, 3.284, 10477.391, 412.668, 52864.691 25/04/14,10:12:33,09,09,1, 11.9,1,1, 3.284, 10477.400, 412.660, 52864.659 25/04/14,10:12:33,10,09,1, 11.9,1,1, 3.284, 10477.357, 412.689, 52864.855 25/04/14,10:12:33,11,09,1, 11.9,1,1, 3.284, 10477.377, 412.684, 52864.745 25/04/14,10:12:33,12,09,1, 11.9,1,1, 3.284, 10477.405, 412.687, 52864.680 25/04/14,10:12:33,13,09,1, 11.9,1,1, 3.284, 10477.375, 412.687, 52864.648 25/04/14,10:12:33,14,09,1, 11.9,1,1, 3.284, 10477.400, 412.705, 52864.671 25/04/14,10:12:33,15,09,1, 11.9,1,1, 3.284, 10477.385, 412.706, 52864.676 25/04/14,10:12:33,16,09,1, 11.9,1,1, 3.284, 10477.397, 412.701, 52864.633 25/04/14,10:12:33,17,09,1, 11.9,1,1, 3.284, 10477.378, 412.722, 52864.661 25/04/14,10:12:33,18,09,1, 11.9,1,1, 3.284, 10477.391, 412.697, 52864.685 25/04/14,10:12:33,19,09,1, 11.9,1,1, 3.284, 10477.373, 412.681, 52864.653 25/04/14,10:12:34,00,09,1, 11.9,1,1, 3.287, 10477.368, 412.681, 52864.653 25/04/14,10:12:34,01,09,1, 11.9,1,1, 3.287, 10477.393, 412.691, 52864.683 25/04/14,10:12:34,02,09,1, 11.9,1,1, 3.287, 10477.394, 412.693, 52864.666 25/04/14,10:12:34,03,09,1, 11.9,1,1, 3.287, 10477.387, 412.728, 52864.655 25/04/14,10:12:34,04,09,1, 11.9,1,1, 3.287, 10477.385, 412.729, 52864.644 25/04/14,10:12:34,05,09,1, 11.9,1,1, 3.287, 10477.403, 412.714, 52864.609 25/04/14,10:12:34,06,09,1, 11.9,1,1, 3.287, 10477.374, 412.723, 52864.716 25/04/14,10:12:34,07,09,1, 11.9,1,1, 3.287, 10477.390, 412.740, 52864.680 25/04/14,10:12:34,08,09,1, 11.9,1,1, 3.287, 10477.370, 412.751, 52864.697 25/04/14,10:12:34,09,09,1, 11.9,1,1, 3.287, 10477.374, 412.747, 52864.662 25/04/14,10:12:34,10,09,1, 11.9,1,1, 3.287, 10477.384, 412.762, 52864.714 25/04/14,10:12:34,11,09,1, 11.9,1,1, 3.287, 10477.389, 412.749, 52864.705 25/04/14,10:12:34,12,09,1, 11.9,1,1, 3.287, 10477.390, 412.749, 52864.705 25/04/14,10:12:34,13,09,1, 11.9,1,1, 3.287, 10477.390, 412.758, 52864.709 25/04/14,10:12:34,14,09,1, 11.9,1,1, 3.287, 10477.406, 412.773, 52864.710 25/04/14,10:12:34,15,09,1, 11.9,1,1, 3.287, 10477.390, 412.771, 52864.671 25/04/14,10:12:34,16,09,1, 11.9,1,1, 3.287, 10477.364, 412.767, 52864.693 25/04/14,10:12:34,17,09,1, 11.9,1,1, 3.287, 10477.382, 412.770, 52864.747 25/04/14,10:12:34,18,09,1, 11.9,1,1, 3.287, 10477.377, 412.758, 52864.700 25/04/14,10:12:34,19,09,1, 11.9,1,1, 3.287, 10477.388, 412.769, 52864.709 25/04/14,10:12:35,00,09,1, 12.0,1,1, 3.284, 10477.384, 412.769, 52864.709 25/04/14,10:12:35,01,09,1, 12.0,1,1, 3.284, 10477.332, 412.772, 52864.720 25/04/14,10:12:35,02,09,1, 12.0,1,1, 3.284, 10477.382, 412.778, 52864.712 25/04/14,10:12:35,03,09,1, 12.0,1,1, 3.284, 10477.377, 412.807, 52864.747 25/04/14,10:12:35,04,09,1, 12.0,1,1, 3.284, 10477.389, 412.797, 52864.723 25/04/14,10:12:35,05,09,1, 12.0,1,1, 3.284, 10477.373, 412.818, 52864.761 25/04/14,10:12:35,06,09,1, 12.0,1,1, 3.284, 10477.380, 412.803, 52864.766 25/04/14,10:12:35,07,09,1, 12.0,1,1, 3.284, 10477.380, 412.820, 52864.760 25/04/14,10:12:35,08,09,1, 12.0,1,1, 3.284, 10477.408, 412.820, 52864.813 25/04/14,10:12:35,09,09,1, 12.0,1,1, 3.284, 10477.367, 412.841, 52864.753 25/04/14,10:12:35,10,09,1, 12.0,1,1, 3.284, 10477.390, 412.830, 52864.785 25/04/14,10:12:35,11,09,1, 12.0,1,1, 3.284, 10477.394, 412.849, 52864.763 25/04/14,10:12:35,12,09,1, 12.0,1,1, 3.284, 10477.378, 412.817, 52864.748 25/04/14,10:12:35,13,09,1, 12.0,1,1, 3.284, 10477.371, 412.839, 52864.779 25/04/14,10:12:35,14,09,1, 12.0,1,1, 3.284, 10477.359, 412.858, 52864.756 25/04/14,10:12:35,15,09,1, 12.0,1,1, 3.284, 10477.367, 412.844, 52864.744 25/04/14,10:12:35,16,09,1, 12.0,1,1, 3.284, 10477.359, 412.840, 52864.769 25/04/14,10:12:35,17,09,1, 12.0,1,1, 3.284, 10477.388, 412.835, 52864.773 25/04/14,10:12:35,18,09,1, 12.0,1,1, 3.284, 10477.394, 412.836, 52864.805 25/04/14,10:12:35,19,09,1, 12.0,1,1, 3.284, 10477.390, 412.863, 52864.735 25/04/14,10:12:36,00,09,1, 12.0,1,1, 3.286, 10477.384, 412.863, 52864.735 25/04/14,10:12:36,01,09,1, 12.0,1,1, 3.286, 10477.361, 412.840, 52864.788 25/04/14,10:12:36,02,09,1, 12.0,1,1, 3.286, 10477.368, 412.848, 52864.745 25/04/14,10:12:36,03,09,1, 12.0,1,1, 3.286, 10477.370, 412.854, 52864.787 25/04/14,10:12:36,04,09,1, 12.0,1,1, 3.286, 10477.374, 412.871, 52864.819 25/04/14,10:12:36,05,09,1, 12.0,1,1, 3.286, 10477.403, 412.854, 52864.792 25/04/14,10:12:36,06,09,1, 12.0,1,1, 3.286, 10477.370, 412.873, 52864.781 25/04/14,10:12:36,07,09,1, 12.0,1,1, 3.286, 10477.404, 412.882, 52864.780 25/04/14,10:12:36,08,09,1, 12.0,1,1, 3.286, 10477.378, 412.892, 52864.795 25/04/14,10:12:36,09,09,1, 12.0,1,1, 3.286, 10477.382, 412.890, 52864.798 25/04/14,10:12:36,10,09,1, 12.0,1,1, 3.286, 10477.376, 412.879, 52864.754 25/04/14,10:12:36,11,09,1, 12.0,1,1, 3.286, 10477.385, 412.902, 52864.793 25/04/14,10:12:36,12,09,1, 12.0,1,1, 3.286, 10477.369, 412.891, 52864.819 25/04/14,10:12:36,13,09,1, 12.0,1,1, 3.286, 10477.364, 412.892, 52864.787 25/04/14,10:12:36,14,09,1, 12.0,1,1, 3.286, 10477.374, 412.882, 52864.791 25/04/14,10:12:36,15,09,1, 12.0,1,1, 3.286, 10477.362, 412.894, 52864.819 25/04/14,10:12:36,16,09,1, 12.0,1,1, 3.286, 10477.381, 412.907, 52864.789 25/04/14,10:12:36,17,09,1, 12.0,1,1, 3.286, 10477.372, 412.899, 52864.830 25/04/14,10:12:36,18,09,1, 12.0,1,1, 3.286, 10477.353, 412.908, 52864.815 25/04/14,10:12:36,19,09,1, 12.0,1,1, 3.286, 10477.382, 412.917, 52864.802 25/04/14,10:12:37,00,09,1, 11.8,1,1, 3.286, 10477.376, 412.917, 52864.802 25/04/14,10:12:37,01,09,1, 11.8,1,1, 3.286, 10477.365, 412.940, 52864.837 25/04/14,10:12:37,02,09,1, 11.8,1,1, 3.286, 10477.358, 412.947, 52864.842 25/04/14,10:12:37,03,09,1, 11.8,1,1, 3.286, 10477.368, 412.946, 52864.824 25/04/14,10:12:37,04,09,1, 11.8,1,1, 3.286, 10477.352, 412.944, 52864.855 25/04/14,10:12:37,05,09,1, 11.8,1,1, 3.286, 10477.364, 412.948, 52864.879 25/04/14,10:12:37,06,09,1, 11.8,1,1, 3.286, 10477.337, 412.937, 52864.871 25/04/14,10:12:37,07,09,1, 11.8,1,1, 3.286, 10477.344, 412.954, 52864.877 25/04/14,10:12:37,08,09,1, 11.8,1,1, 3.286, 10477.351, 412.964, 52864.834 25/04/14,10:12:37,09,09,1, 11.8,1,1, 3.286, 10477.345, 412.981, 52864.893 25/04/14,10:12:37,10,09,1, 11.8,1,1, 3.286, 10477.355, 412.977, 52864.876 25/04/14,10:12:37,11,09,1, 11.8,1,1, 3.286, 10477.346, 412.994, 52864.852 25/04/14,10:12:37,12,09,1, 11.8,1,1, 3.286, 10477.335, 412.969, 52864.872 25/04/14,10:12:37,13,09,1, 11.8,1,1, 3.286, 10477.324, 412.992, 52864.893 25/04/14,10:12:37,14,09,1, 11.8,1,1, 3.286, 10477.316, 412.981, 52864.874 25/04/14,10:12:37,15,09,1, 11.8,1,1, 3.286, 10477.321, 413.003, 52864.899 25/04/14,10:12:37,16,09,1, 11.8,1,1, 3.286, 10477.332, 413.007, 52864.856 25/04/14,10:12:37,17,09,1, 11.8,1,1, 3.286, 10477.297, 412.994, 52864.851 25/04/14,10:12:37,18,09,1, 11.8,1,1, 3.286, 10477.302, 413.020, 52864.887 25/04/14,10:12:37,19,09,1, 11.8,1,1, 3.286, 10477.299, 412.998, 52864.873 25/04/14,10:12:38,00,08,1, 11.9,1,1, 3.286, 10477.293, 412.998, 52864.873 25/04/14,10:12:38,01,08,1, 11.9,1,1, 3.286, 10477.296, 413.011, 52864.869 25/04/14,10:12:38,02,08,1, 11.9,1,1, 3.286, 10477.308, 413.026, 52864.848 25/04/14,10:12:38,03,08,1, 11.9,1,1, 3.286, 10477.316, 413.016, 52864.868 25/04/14,10:12:38,04,08,1, 11.9,1,1, 3.286, 10477.297, 413.033, 52864.894 25/04/14,10:12:38,05,08,1, 11.9,1,1, 3.286, 10477.309, 413.021, 52864.794 25/04/14,10:12:38,06,08,1, 11.9,1,1, 3.286, 10477.279, 413.026, 52864.858 25/04/14,10:12:38,07,08,1, 11.9,1,1, 3.286, 10477.284, 412.983, 52864.796 25/04/14,10:12:38,08,08,1, 11.9,1,1, 3.286, 10477.282, 413.046, 52864.916 25/04/14,10:12:38,09,08,1, 11.9,1,1, 3.286, 10477.290, 413.028, 52864.858 25/04/14,10:12:38,10,08,1, 11.9,1,1, 3.286, 10477.293, 413.030, 52864.894 25/04/14,10:12:38,11,08,1, 11.9,1,1, 3.286, 10477.273, 413.044, 52864.884 25/04/14,10:12:38,12,08,1, 11.9,1,1, 3.286, 10477.290, 413.042, 52864.879 25/04/14,10:12:38,13,08,1, 11.9,1,1, 3.286, 10477.293, 413.054, 52864.930 25/04/14,10:12:38,14,08,1, 11.9,1,1, 3.286, 10477.267, 413.045, 52864.885 25/04/14,10:12:38,15,08,1, 11.9,1,1, 3.286, 10477.274, 413.048, 52864.909 25/04/14,10:12:38,16,08,1, 11.9,1,1, 3.286, 10477.258, 413.062, 52864.893 25/04/14,10:12:38,17,08,1, 11.9,1,1, 3.286, 10477.229, 413.055, 52864.897 25/04/14,10:12:38,18,08,1, 11.9,1,1, 3.286, 10477.254, 413.040, 52864.925 25/04/14,10:12:38,19,08,1, 11.9,1,1, 3.286, 10477.244, 413.058, 52864.897 25/04/14,10:12:39,00,09,1, 11.9,1,1, 3.285, 10477.242, 413.058, 52864.897 25/04/14,10:12:39,01,09,1, 11.9,1,1, 3.285, 10477.253, 413.078, 52864.875 25/04/14,10:12:39,02,09,1, 11.9,1,1, 3.285, 10477.246, 413.085, 52864.922 25/04/14,10:12:39,03,09,1, 11.9,1,1, 3.285, 10477.242, 413.085, 52864.880 25/04/14,10:12:39,04,09,1, 11.9,1,1, 3.285, 10477.202, 413.069, 52864.916 25/04/14,10:12:39,05,09,1, 11.9,1,1, 3.285, 10477.229, 413.069, 52864.923 25/04/14,10:12:39,06,09,1, 11.9,1,1, 3.285, 10477.224, 413.078, 52864.917 25/04/14,10:12:39,07,09,1, 11.9,1,1, 3.285, 10477.223, 413.060, 52864.922 25/04/14,10:12:39,08,09,1, 11.9,1,1, 3.285, 10477.207, 413.084, 52864.901 25/04/14,10:12:39,09,09,1, 11.9,1,1, 3.285, 10477.213, 413.072, 52864.943 25/04/14,10:12:39,10,09,1, 11.9,1,1, 3.285, 10477.201, 413.073, 52864.970 25/04/14,10:12:39,11,09,1, 11.9,1,1, 3.285, 10477.209, 413.067, 52864.945 25/04/14,10:12:39,12,09,1, 11.9,1,1, 3.285, 10477.191, 413.075, 52864.927 25/04/14,10:12:39,13,09,1, 11.9,1,1, 3.285, 10477.193, 413.110, 52864.976 25/04/14,10:12:39,14,09,1, 11.9,1,1, 3.285, 10477.203, 413.098, 52864.940 25/04/14,10:12:39,15,09,1, 11.9,1,1, 3.285, 10477.201, 413.087, 52864.960 25/04/14,10:12:39,16,09,1, 11.9,1,1, 3.285, 10477.182, 413.094, 52864.978 25/04/14,10:12:39,17,09,1, 11.9,1,1, 3.285, 10477.190, 413.108, 52864.948 25/04/14,10:12:39,18,09,1, 11.9,1,1, 3.285, 10477.170, 413.107, 52864.664 25/04/14,10:12:39,19,09,1, 11.9,1,1, 3.285, 10477.138, 413.117, 52865.016 25/04/14,10:12:40,00,09,1, 11.9,1,1, 3.286, 10477.134, 413.117, 52865.016 25/04/14,10:12:40,01,09,1, 11.9,1,1, 3.286, 10477.148, 413.136, 52864.987 25/04/14,10:12:40,02,09,1, 11.9,1,1, 3.286, 10477.129, 413.120, 52865.011 25/04/14,10:12:40,03,09,1, 11.9,1,1, 3.286, 10477.161, 413.102, 52864.958 25/04/14,10:12:40,04,09,1, 11.9,1,1, 3.286, 10477.153, 413.114, 52864.913 25/04/14,10:12:40,05,09,1, 11.9,1,1, 3.286, 10477.146, 413.085, 52864.978 25/04/14,10:12:40,06,09,1, 11.9,1,1, 3.286, 10477.158, 413.119, 52864.966 25/04/14,10:12:40,07,09,1, 11.9,1,1, 3.286, 10477.107, 413.159, 52864.944 25/04/14,10:12:40,08,09,1, 11.9,1,1, 3.286, 10477.133, 413.107, 52864.960 25/04/14,10:12:40,09,09,1, 11.9,1,1, 3.286, 10477.138, 413.145, 52864.973 25/04/14,10:12:40,10,09,1, 11.9,1,1, 3.286, 10477.116, 413.128, 52864.981 25/04/14,10:12:40,11,09,1, 11.9,1,1, 3.286, 10477.119, 413.131, 52864.975 25/04/14,10:12:40,12,09,1, 11.9,1,1, 3.286, 10477.125, 413.142, 52864.965 25/04/14,10:12:40,13,09,1, 11.9,1,1, 3.286, 10477.118, 413.148, 52864.968 25/04/14,10:12:40,14,09,1, 11.9,1,1, 3.286, 10477.090, 413.146, 52864.929 25/04/14,10:12:40,15,09,1, 11.9,1,1, 3.286, 10477.111, 413.148, 52864.983 25/04/14,10:12:40,16,09,1, 11.9,1,1, 3.286, 10477.088, 413.167, 52864.972 25/04/14,10:12:40,17,09,1, 11.9,1,1, 3.286, 10477.098, 413.147, 52864.985 25/04/14,10:12:40,18,09,1, 11.9,1,1, 3.286, 10477.096, 413.158, 52864.960 25/04/14,10:12:40,19,09,1, 11.9,1,1, 3.286, 10477.090, 413.165, 52865.017 25/04/14,10:12:41,00,09,1, 11.9,1,1, 3.283, 10477.084, 413.165, 52865.017 25/04/14,10:12:41,01,09,1, 11.9,1,1, 3.283, 10477.070, 413.159, 52864.995 25/04/14,10:12:41,02,09,1, 11.9,1,1, 3.283, 10477.069, 413.166, 52865.017 25/04/14,10:12:41,03,09,1, 11.9,1,1, 3.283, 10477.056, 413.169, 52865.012 25/04/14,10:12:41,04,09,1, 11.9,1,1, 3.283, 10477.047, 413.169, 52864.942 25/04/14,10:12:41,05,09,1, 11.9,1,1, 3.283, 10477.053, 413.155, 52864.993 25/04/14,10:12:41,06,09,1, 11.9,1,1, 3.283, 10477.060, 413.161, 52864.952 25/04/14,10:12:41,07,09,1, 11.9,1,1, 3.283, 10477.023, 413.184, 52864.967 25/04/14,10:12:41,08,09,1, 11.9,1,1, 3.283, 10477.035, 413.175, 52864.977 25/04/14,10:12:41,09,09,1, 11.9,1,1, 3.283, 10477.025, 413.174, 52864.973 25/04/14,10:12:41,10,09,1, 11.9,1,1, 3.283, 10477.034, 413.172, 52864.962 25/04/14,10:12:41,11,09,1, 11.9,1,1, 3.283, 10477.012, 413.180, 52864.971 25/04/14,10:12:41,12,09,1, 11.9,1,1, 3.283, 10477.006, 413.184, 52864.979 25/04/14,10:12:41,13,09,1, 11.9,1,1, 3.283, 10476.971, 413.172, 52865.039 25/04/14,10:12:41,14,09,1, 11.9,1,1, 3.283, 10476.995, 413.194, 52865.004 25/04/14,10:12:41,15,09,1, 11.9,1,1, 3.283, 10476.996, 413.191, 52864.962 25/04/14,10:12:41,16,09,1, 11.9,1,1, 3.283, 10476.992, 413.180, 52864.949 25/04/14,10:12:41,17,09,1, 11.9,1,1, 3.283, 10476.959, 413.210, 52865.180 25/04/14,10:12:41,18,09,1, 11.9,1,1, 3.283, 10476.967, 413.214, 52865.066 25/04/14,10:12:41,19,09,1, 11.9,1,1, 3.283, 10476.948, 413.206, 52865.039 25/04/14,10:12:42,00,09,1, 11.9,1,1, 3.285, 10476.942, 413.206, 52865.039 25/04/14,10:12:42,01,09,1, 11.9,1,1, 3.285, 10476.946, 413.189, 52865.016 25/04/14,10:12:42,02,09,1, 11.9,1,1, 3.285, 10476.948, 413.219, 52865.003 25/04/14,10:12:42,03,09,1, 11.9,1,1, 3.285, 10476.952, 413.190, 52865.018 25/04/14,10:12:42,04,09,1, 11.9,1,1, 3.285, 10476.903, 413.199, 52864.780 25/04/14,10:12:42,05,09,1, 11.9,1,1, 3.285, 10476.943, 413.209, 52865.132 25/04/14,10:12:42,06,09,1, 11.9,1,1, 3.285, 10476.976, 413.209, 52864.967 25/04/14,10:12:42,07,09,1, 11.9,1,1, 3.285, 10476.951, 413.217, 52865.015 25/04/14,10:12:42,08,09,1, 11.9,1,1, 3.285, 10476.911, 413.208, 52864.998 25/04/14,10:12:42,09,09,1, 11.9,1,1, 3.285, 10476.925, 413.210, 52865.021 25/04/14,10:12:42,10,09,1, 11.9,1,1, 3.285, 10476.913, 413.234, 52865.031 25/04/14,10:12:42,11,09,1, 11.9,1,1, 3.285, 10476.924, 413.238, 52865.027 25/04/14,10:12:42,12,09,1, 11.9,1,1, 3.285, 10476.904, 413.235, 52865.019 25/04/14,10:12:42,13,09,1, 11.9,1,1, 3.285, 10476.910, 413.222, 52865.067 25/04/14,10:12:42,14,09,1, 11.9,1,1, 3.285, 10476.880, 413.223, 52865.093 25/04/14,10:12:42,15,09,1, 11.9,1,1, 3.285, 10476.896, 413.234, 52865.096 25/04/14,10:12:42,16,09,1, 11.9,1,1, 3.285, 10476.907, 413.227, 52865.076 25/04/14,10:12:42,17,09,1, 11.9,1,1, 3.285, 10476.873, 413.250, 52865.119 25/04/14,10:12:42,18,09,1, 11.9,1,1, 3.285, 10476.872, 413.230, 52865.068 25/04/14,10:12:42,19,09,1, 11.9,1,1, 3.285, 10476.875, 413.249, 52865.102 25/04/14,10:12:43,00,08,1, 11.9,1,1, 3.288, 10476.867, 413.249, 52865.102 25/04/14,10:12:43,01,08,1, 11.9,1,1, 3.288, 10476.868, 413.233, 52865.066 25/04/14,10:12:43,02,08,1, 11.9,1,1, 3.288, 10476.849, 413.230, 52865.055 25/04/14,10:12:43,03,08,1, 11.9,1,1, 3.288, 10476.841, 413.230, 52865.030 25/04/14,10:12:43,04,08,1, 11.9,1,1, 3.288, 10476.837, 413.218, 52865.027 25/04/14,10:12:43,05,08,1, 11.9,1,1, 3.288, 10476.834, 413.243, 52865.034 25/04/14,10:12:43,06,08,1, 11.9,1,1, 3.288, 10476.824, 413.236, 52864.980 25/04/14,10:12:43,07,08,1, 11.9,1,1, 3.288, 10476.819, 413.255, 52865.004 25/04/14,10:12:43,08,08,1, 11.9,1,1, 3.288, 10476.828, 413.228, 52864.975 25/04/14,10:12:43,09,08,1, 11.9,1,1, 3.288, 10476.793, 413.250, 52865.040 25/04/14,10:12:43,10,08,1, 11.9,1,1, 3.288, 10476.792, 413.244, 52865.053 25/04/14,10:12:43,11,08,1, 11.9,1,1, 3.288, 10476.794, 413.263, 52864.994 25/04/14,10:12:43,12,08,1, 11.9,1,1, 3.288, 10476.778, 413.261, 52865.021 25/04/14,10:12:43,13,08,1, 11.9,1,1, 3.288, 10476.752, 413.274, 52865.097 25/04/14,10:12:43,14,08,1, 11.9,1,1, 3.288, 10476.784, 413.254, 52865.023 25/04/14,10:12:43,15,08,1, 11.9,1,1, 3.288, 10476.785, 413.262, 52865.043 25/04/14,10:12:43,16,08,1, 11.9,1,1, 3.288, 10476.751, 413.272, 52865.039 25/04/14,10:12:43,17,08,1, 11.9,1,1, 3.288, 10476.751, 413.276, 52865.073 25/04/14,10:12:43,18,08,1, 11.9,1,1, 3.288, 10476.750, 413.295, 52865.057 25/04/14,10:12:43,19,08,1, 11.9,1,1, 3.288, 10476.713, 413.256, 52865.096 25/04/14,10:12:44,00,08,1, 11.9,1,1, 3.287, 10476.708, 413.256, 52865.096 25/04/14,10:12:44,01,08,1, 11.9,1,1, 3.287, 10476.737, 413.287, 52865.027 25/04/14,10:12:44,02,08,1, 11.9,1,1, 3.287, 10476.697, 413.272, 52865.056 25/04/14,10:12:44,03,08,1, 11.9,1,1, 3.287, 10476.707, 413.272, 52865.120 25/04/14,10:12:44,04,08,1, 11.9,1,1, 3.287, 10476.702, 413.282, 52864.991 25/04/14,10:12:44,05,08,1, 11.9,1,1, 3.287, 10476.697, 413.270, 52865.038 25/04/14,10:12:44,06,08,1, 11.9,1,1, 3.287, 10476.693, 413.267, 52865.047 25/04/14,10:12:44,07,08,1, 11.9,1,1, 3.287, 10476.690, 413.294, 52865.086 25/04/14,10:12:44,08,08,1, 11.9,1,1, 3.287, 10476.668, 413.287, 52865.032 25/04/14,10:12:44,09,08,1, 11.9,1,1, 3.287, 10476.654, 413.259, 52865.125 25/04/14,10:12:44,10,08,1, 11.9,1,1, 3.287, 10476.679, 413.267, 52865.018 25/04/14,10:12:44,11,08,1, 11.9,1,1, 3.287, 10476.654, 413.278, 52865.073 25/04/14,10:12:44,12,08,1, 11.9,1,1, 3.287, 10476.659, 413.268, 52865.080 25/04/14,10:12:44,13,08,1, 11.9,1,1, 3.287, 10476.627, 413.271, 52865.056 25/04/14,10:12:44,14,08,1, 11.9,1,1, 3.287, 10476.626, 413.288, 52865.050 25/04/14,10:12:44,15,08,1, 11.9,1,1, 3.287, 10476.624, 413.285, 52865.063 25/04/14,10:12:44,16,08,1, 11.9,1,1, 3.287, 10476.616, 413.288, 52865.053 25/04/14,10:12:44,17,08,1, 11.9,1,1, 3.287, 10476.598, 413.280, 52865.050 25/04/14,10:12:44,18,08,1, 11.9,1,1, 3.287, 10476.591, 413.275, 52865.058 25/04/14,10:12:44,19,08,1, 11.9,1,1, 3.287, 10476.599, 413.280, 52865.017 25/04/14,10:12:45,00,08,1, 11.9,1,1, 3.284, 10476.592, 413.280, 52865.017 25/04/14,10:12:45,01,08,1, 11.9,1,1, 3.284, 10476.599, 413.281, 52865.102 25/04/14,10:12:45,02,08,1, 11.9,1,1, 3.284, 10476.579, 413.286, 52865.095 25/04/14,10:12:45,03,08,1, 11.9,1,1, 3.284, 10476.563, 413.294, 52865.111 25/04/14,10:12:45,04,08,1, 11.9,1,1, 3.284, 10476.569, 413.296, 52865.112 25/04/14,10:12:45,05,08,1, 11.9,1,1, 3.284, 10476.544, 413.297, 52865.119 25/04/14,10:12:45,06,08,1, 11.9,1,1, 3.284, 10476.559, 413.249, 52865.088 25/04/14,10:12:45,07,08,1, 11.9,1,1, 3.284, 10476.526, 413.283, 52865.095 25/04/14,10:12:45,08,08,1, 11.9,1,1, 3.284, 10476.518, 413.311, 52865.150 25/04/14,10:12:45,09,08,1, 11.9,1,1, 3.284, 10476.536, 413.282, 52864.958 25/04/14,10:12:45,10,08,1, 11.9,1,1, 3.284, 10476.513, 413.296, 52865.089 25/04/14,10:12:45,11,08,1, 11.9,1,1, 3.284, 10476.511, 413.295, 52865.117 25/04/14,10:12:45,12,08,1, 11.9,1,1, 3.284, 10476.483, 413.322, 52865.121 25/04/14,10:12:45,13,08,1, 11.9,1,1, 3.284, 10476.497, 413.290, 52865.098 25/04/14,10:12:45,14,08,1, 11.9,1,1, 3.284, 10476.484, 413.296, 52865.101 25/04/14,10:12:45,15,08,1, 11.9,1,1, 3.284, 10476.483, 413.254, 52865.162 25/04/14,10:12:45,16,08,1, 11.9,1,1, 3.284, 10476.462, 413.292, 52865.125 25/04/14,10:12:45,17,08,1, 11.9,1,1, 3.284, 10476.477, 413.292, 52865.122 25/04/14,10:12:45,18,08,1, 11.9,1,1, 3.284, 10476.429, 413.294, 52865.128 25/04/14,10:12:45,19,08,1, 11.9,1,1, 3.284, 10476.457, 413.301, 52865.164 25/04/14,10:12:46,00,08,1, 12.0,1,1, 3.284, 10476.450, 413.301, 52865.164 25/04/14,10:12:46,01,08,1, 12.0,1,1, 3.284, 10476.455, 413.274, 52865.135 25/04/14,10:12:46,02,08,1, 12.0,1,1, 3.284, 10476.408, 413.296, 52865.135 25/04/14,10:12:46,03,08,1, 12.0,1,1, 3.284, 10476.435, 413.285, 52865.169 25/04/14,10:12:46,04,08,1, 12.0,1,1, 3.284, 10476.431, 413.298, 52865.124 25/04/14,10:12:46,05,08,1, 12.0,1,1, 3.284, 10476.406, 413.295, 52865.152 25/04/14,10:12:46,06,08,1, 12.0,1,1, 3.284, 10476.400, 413.301, 52865.122 25/04/14,10:12:46,07,08,1, 12.0,1,1, 3.284, 10476.396, 413.298, 52865.059 25/04/14,10:12:46,08,08,1, 12.0,1,1, 3.284, 10476.371, 413.295, 52865.084 25/04/14,10:12:46,09,08,1, 12.0,1,1, 3.284, 10476.371, 413.289, 52865.115 25/04/14,10:12:46,10,08,1, 12.0,1,1, 3.284, 10476.368, 413.308, 52865.082 25/04/14,10:12:46,11,08,1, 12.0,1,1, 3.284, 10476.344, 413.298, 52865.210 25/04/14,10:12:46,12,08,1, 12.0,1,1, 3.284, 10476.350, 413.274, 52865.115 25/04/14,10:12:46,13,08,1, 12.0,1,1, 3.284, 10476.350, 413.299, 52865.195 25/04/14,10:12:46,14,08,1, 12.0,1,1, 3.284, 10476.297, 413.302, 52865.116 25/04/14,10:12:46,15,08,1, 12.0,1,1, 3.284, 10476.330, 413.288, 52865.145 25/04/14,10:12:46,16,08,1, 12.0,1,1, 3.284, 10476.308, 413.296, 52865.161 25/04/14,10:12:46,17,08,1, 12.0,1,1, 3.284, 10476.302, 413.263, 52865.159 25/04/14,10:12:46,18,08,1, 12.0,1,1, 3.284, 10476.299, 413.297, 52865.173 25/04/14,10:12:46,19,08,1, 12.0,1,1, 3.284, 10476.289, 413.297, 52865.151 25/04/14,10:12:47,00,08,1, 11.9,1,1, 3.289, 10476.283, 413.297, 52865.151 25/04/14,10:12:47,01,08,1, 11.9,1,1, 3.289, 10476.250, 413.306, 52865.141 25/04/14,10:12:47,02,08,1, 11.9,1,1, 3.289, 10476.259, 413.305, 52865.198 25/04/14,10:12:47,03,08,1, 11.9,1,1, 3.289, 10476.237, 413.292, 52865.193 25/04/14,10:12:47,04,08,1, 11.9,1,1, 3.289, 10476.251, 413.290, 52865.169 25/04/14,10:12:47,05,08,1, 11.9,1,1, 3.289, 10476.253, 413.302, 52865.116 25/04/14,10:12:47,06,08,1, 11.9,1,1, 3.289, 10476.239, 413.313, 52865.188 25/04/14,10:12:47,07,08,1, 11.9,1,1, 3.289, 10476.225, 413.316, 52865.192 25/04/14,10:12:47,08,08,1, 11.9,1,1, 3.289, 10476.215, 413.333, 52865.218 25/04/14,10:12:47,09,08,1, 11.9,1,1, 3.289, 10476.214, 413.319, 52865.172 25/04/14,10:12:47,10,08,1, 11.9,1,1, 3.289, 10476.194, 413.298, 52865.122 25/04/14,10:12:47,11,08,1, 11.9,1,1, 3.289, 10476.178, 413.294, 52865.189 25/04/14,10:12:47,12,08,1, 11.9,1,1, 3.289, 10476.181, 413.309, 52865.193 25/04/14,10:12:47,13,08,1, 11.9,1,1, 3.289, 10476.159, 413.300, 52865.159 25/04/14,10:12:47,14,08,1, 11.9,1,1, 3.289, 10476.137, 413.304, 52865.143 25/04/14,10:12:47,15,08,1, 11.9,1,1, 3.289, 10476.125, 413.305, 52865.208 25/04/14,10:12:47,16,08,1, 11.9,1,1, 3.289, 10476.136, 413.310, 52865.113 25/04/14,10:12:47,17,08,1, 11.9,1,1, 3.289, 10476.116, 413.311, 52865.168 25/04/14,10:12:47,18,08,1, 11.9,1,1, 3.289, 10476.132, 413.313, 52865.180 25/04/14,10:12:47,19,08,1, 11.9,1,1, 3.289, 10476.078, 413.320, 52865.190 25/04/14,10:12:48,00,08,1, 11.9,1,1, 3.284, 10476.074, 413.320, 52865.190 25/04/14,10:12:48,01,08,1, 11.9,1,1, 3.284, 10476.094, 413.308, 52865.165 25/04/14,10:12:48,02,08,1, 11.9,1,1, 3.284, 10476.066, 413.312, 52865.147 25/04/14,10:12:48,03,08,1, 11.9,1,1, 3.284, 10476.082, 413.287, 52865.190 25/04/14,10:12:48,04,08,1, 11.9,1,1, 3.284, 10476.038, 413.316, 52865.200 25/04/14,10:12:48,05,08,1, 11.9,1,1, 3.284, 10476.032, 413.300, 52865.171 25/04/14,10:12:48,06,08,1, 11.9,1,1, 3.284, 10476.036, 413.304, 52865.254 25/04/14,10:12:48,07,08,1, 11.9,1,1, 3.284, 10476.016, 413.321, 52865.232 25/04/14,10:12:48,08,08,1, 11.9,1,1, 3.284, 10476.008, 413.291, 52865.215 25/04/14,10:12:48,09,08,1, 11.9,1,1, 3.284, 10476.009, 413.296, 52865.225 25/04/14,10:12:48,10,08,1, 11.9,1,1, 3.284, 10475.977, 413.307, 52865.219 25/04/14,10:12:48,11,08,1, 11.9,1,1, 3.284, 10475.984, 413.299, 52865.212 25/04/14,10:12:48,12,08,1, 11.9,1,1, 3.284, 10475.973, 413.309, 52865.253 25/04/14,10:12:48,13,08,1, 11.9,1,1, 3.284, 10475.972, 413.326, 52865.149 25/04/14,10:12:48,14,08,1, 11.9,1,1, 3.284, 10475.936, 413.323, 52865.191 25/04/14,10:12:48,15,08,1, 11.9,1,1, 3.284, 10475.960, 413.354, 52865.194 25/04/14,10:12:48,16,08,1, 11.9,1,1, 3.284, 10475.923, 413.318, 52865.206 25/04/14,10:12:48,17,08,1, 11.9,1,1, 3.284, 10475.939, 413.316, 52865.200 25/04/14,10:12:48,18,08,1, 11.9,1,1, 3.284, 10475.906, 413.327, 52865.240 25/04/14,10:12:48,19,08,1, 11.9,1,1, 3.284, 10475.905, 413.317, 52865.178 25/04/14,10:12:49,00,08,1, 11.9,1,1, 3.286, 10475.899, 413.317, 52865.178 25/04/14,10:12:49,01,08,1, 11.9,1,1, 3.286, 10475.890, 413.323, 52865.248 25/04/14,10:12:49,02,08,1, 11.9,1,1, 3.286, 10475.874, 413.349, 52865.213 25/04/14,10:12:49,03,08,1, 11.9,1,1, 3.286, 10475.861, 413.321, 52865.228 25/04/14,10:12:49,04,08,1, 11.9,1,1, 3.286, 10475.880, 413.317, 52865.241 25/04/14,10:12:49,05,08,1, 11.9,1,1, 3.286, 10475.858, 413.335, 52865.158 25/04/14,10:12:49,06,08,1, 11.9,1,1, 3.286, 10475.854, 413.326, 52865.283 25/04/14,10:12:49,07,08,1, 11.9,1,1, 3.286, 10475.840, 413.324, 52865.226 25/04/14,10:12:49,08,08,1, 11.9,1,1, 3.286, 10475.816, 413.303, 52865.175 25/04/14,10:12:49,09,08,1, 11.9,1,1, 3.286, 10475.831, 413.332, 52865.184 25/04/14,10:12:49,10,08,1, 11.9,1,1, 3.286, 10475.838, 413.328, 52865.225 25/04/14,10:12:49,11,08,1, 11.9,1,1, 3.286, 10475.811, 413.325, 52865.246 25/04/14,10:12:49,12,08,1, 11.9,1,1, 3.286, 10475.790, 413.335, 52865.248 25/04/14,10:12:49,13,08,1, 11.9,1,1, 3.286, 10475.790, 413.312, 52865.135 25/04/14,10:12:49,14,08,1, 11.9,1,1, 3.286, 10475.757, 413.334, 52865.139 25/04/14,10:12:49,15,08,1, 11.9,1,1, 3.286, 10475.781, 413.316, 52865.271 25/04/14,10:12:49,16,08,1, 11.9,1,1, 3.286, 10475.748, 413.321, 52865.229 25/04/14,10:12:49,17,08,1, 11.9,1,1, 3.286, 10475.743, 413.323, 52865.221 25/04/14,10:12:49,18,08,1, 11.9,1,1, 3.286, 10475.742, 413.344, 52865.287 25/04/14,10:12:49,19,08,1, 11.9,1,1, 3.286, 10475.719, 413.314, 52865.236 25/04/14,10:12:50,00,08,1, 11.9,1,1, 3.285, 10475.715, 413.314, 52865.236 25/04/14,10:12:50,01,08,1, 11.9,1,1, 3.285, 10475.700, 413.316, 52865.277 25/04/14,10:12:50,02,08,1, 11.9,1,1, 3.285, 10475.687, 413.323, 52865.261 25/04/14,10:12:50,03,08,1, 11.9,1,1, 3.285, 10475.692, 413.327, 52865.298 25/04/14,10:12:50,04,08,1, 11.9,1,1, 3.285, 10475.681, 413.318, 52865.221 25/04/14,10:12:50,05,08,1, 11.9,1,1, 3.285, 10475.680, 413.337, 52865.235 25/04/14,10:12:50,06,08,1, 11.9,1,1, 3.285, 10475.666, 413.325, 52865.247 25/04/14,10:12:50,07,08,1, 11.9,1,1, 3.285, 10475.653, 413.329, 52865.236 25/04/14,10:12:50,08,08,1, 11.9,1,1, 3.285, 10475.656, 413.333, 52865.306 25/04/14,10:12:50,09,08,1, 11.9,1,1, 3.285, 10475.627, 413.337, 52865.331 25/04/14,10:12:50,10,08,1, 11.9,1,1, 3.285, 10475.630, 413.342, 52865.269 25/04/14,10:12:50,11,08,1, 11.9,1,1, 3.285, 10475.632, 413.320, 52865.320 25/04/14,10:12:50,12,08,1, 11.9,1,1, 3.285, 10475.606, 413.331, 52865.219 25/04/14,10:12:50,13,08,1, 11.9,1,1, 3.285, 10475.603, 413.326, 52865.233 25/04/14,10:12:50,14,08,1, 11.9,1,1, 3.285, 10475.578, 413.335, 52865.293 25/04/14,10:12:50,15,08,1, 11.9,1,1, 3.285, 10475.576, 413.336, 52865.249 25/04/14,10:12:50,16,08,1, 11.9,1,1, 3.285, 10475.574, 413.327, 52865.245 25/04/14,10:12:50,17,08,1, 11.9,1,1, 3.285, 10475.556, 413.321, 52865.237 25/04/14,10:12:50,18,08,1, 11.9,1,1, 3.285, 10475.562, 413.341, 52865.266 25/04/14,10:12:50,19,08,1, 11.9,1,1, 3.285, 10475.542, 413.345, 52865.323 25/04/14,10:12:51,00,08,1, 11.9,1,1, 3.288, 10475.540, 413.345, 52865.323 25/04/14,10:12:51,01,08,1, 11.9,1,1, 3.288, 10475.528, 413.325, 52865.240 25/04/14,10:12:51,02,08,1, 11.9,1,1, 3.288, 10475.520, 413.346, 52865.228 25/04/14,10:12:51,03,08,1, 11.9,1,1, 3.288, 10475.513, 413.308, 52865.332 25/04/14,10:12:51,04,08,1, 11.9,1,1, 3.288, 10475.514, 413.362, 52865.306 25/04/14,10:12:51,05,08,1, 11.9,1,1, 3.288, 10475.493, 413.316, 52865.307 25/04/14,10:12:51,06,08,1, 11.9,1,1, 3.288, 10475.521, 413.323, 52865.310 25/04/14,10:12:51,07,08,1, 11.9,1,1, 3.288, 10475.493, 413.340, 52865.298 25/04/14,10:12:51,08,08,1, 11.9,1,1, 3.288, 10475.484, 413.313, 52865.322 25/04/14,10:12:51,09,08,1, 11.9,1,1, 3.288, 10475.432, 413.303, 52865.314 25/04/14,10:12:51,10,08,1, 11.9,1,1, 3.288, 10475.463, 413.322, 52865.256 25/04/14,10:12:51,11,08,1, 11.9,1,1, 3.288, 10475.445, 413.307, 52865.297 25/04/14,10:12:51,12,08,1, 11.9,1,1, 3.288, 10475.429, 413.301, 52865.359 25/04/14,10:12:51,13,08,1, 11.9,1,1, 3.288, 10475.430, 413.296, 52865.321 25/04/14,10:12:51,14,08,1, 11.9,1,1, 3.288, 10475.394, 413.310, 52865.201 25/04/14,10:12:51,15,08,1, 11.9,1,1, 3.288, 10475.424, 413.337, 52865.275 25/04/14,10:12:51,16,08,1, 11.9,1,1, 3.288, 10475.421, 413.342, 52865.227 25/04/14,10:12:51,17,08,1, 11.9,1,1, 3.288, 10475.395, 413.320, 52865.324 25/04/14,10:12:51,18,08,1, 11.9,1,1, 3.288, 10475.374, 413.319, 52865.411 25/04/14,10:12:51,19,08,1, 11.9,1,1, 3.288, 10475.372, 413.334, 52865.359 25/04/14,10:12:52,00,08,1, 12.0,1,1, 3.286, 10475.365, 413.334, 52865.359 25/04/14,10:12:52,01,08,1, 12.0,1,1, 3.286, 10475.362, 413.315, 52865.273 25/04/14,10:12:52,02,08,1, 12.0,1,1, 3.286, 10475.363, 413.332, 52865.340 25/04/14,10:12:52,03,08,1, 12.0,1,1, 3.286, 10475.339, 413.318, 52865.309 25/04/14,10:12:52,04,08,1, 12.0,1,1, 3.286, 10475.338, 413.325, 52865.284 25/04/14,10:12:52,05,08,1, 12.0,1,1, 3.286, 10475.343, 413.293, 52865.278 25/04/14,10:12:52,06,08,1, 12.0,1,1, 3.286, 10475.304, 413.307, 52865.341 25/04/14,10:12:52,07,08,1, 12.0,1,1, 3.286, 10475.282, 413.313, 52865.335 25/04/14,10:12:52,08,08,1, 12.0,1,1, 3.286, 10475.284, 413.312, 52865.280 25/04/14,10:12:52,09,08,1, 12.0,1,1, 3.286, 10475.304, 413.288, 52865.283 25/04/14,10:12:52,10,08,1, 12.0,1,1, 3.286, 10475.260, 413.304, 52865.347 25/04/14,10:12:52,11,08,1, 12.0,1,1, 3.286, 10475.269, 413.307, 52865.266 25/04/14,10:12:52,12,08,1, 12.0,1,1, 3.286, 10475.200, 413.313, 52865.291 25/04/14,10:12:52,13,08,1, 12.0,1,1, 3.286, 10475.256, 413.301, 52865.273 25/04/14,10:12:52,14,08,1, 12.0,1,1, 3.286, 10475.225, 413.299, 52865.325 25/04/14,10:12:52,15,08,1, 12.0,1,1, 3.286, 10475.212, 413.330, 52865.332 25/04/14,10:12:52,16,08,1, 12.0,1,1, 3.286, 10475.210, 413.313, 52865.356 25/04/14,10:12:52,17,08,1, 12.0,1,1, 3.286, 10475.206, 413.299, 52865.272 25/04/14,10:12:52,18,08,1, 12.0,1,1, 3.286, 10475.204, 413.296, 52865.269 25/04/14,10:12:52,19,08,1, 12.0,1,1, 3.286, 10475.201, 413.313, 52865.334 25/04/14,10:12:53,00,08,1, 11.9,1,1, 3.288, 10475.198, 413.313, 52865.334 25/04/14,10:12:53,01,08,1, 11.9,1,1, 3.288, 10475.220, 413.318, 52865.267 25/04/14,10:12:53,02,08,1, 11.9,1,1, 3.288, 10475.190, 413.310, 52865.291 25/04/14,10:12:53,03,08,1, 11.9,1,1, 3.288, 10475.172, 413.318, 52865.295 25/04/14,10:12:53,04,08,1, 11.9,1,1, 3.288, 10475.165, 413.338, 52865.369 25/04/14,10:12:53,05,08,1, 11.9,1,1, 3.288, 10475.138, 413.311, 52865.276 25/04/14,10:12:53,06,08,1, 11.9,1,1, 3.288, 10475.117, 413.343, 52865.314 25/04/14,10:12:53,07,08,1, 11.9,1,1, 3.288, 10475.143, 413.305, 52865.322 25/04/14,10:12:53,08,08,1, 11.9,1,1, 3.288, 10475.115, 413.344, 52865.295 25/04/14,10:12:53,09,08,1, 11.9,1,1, 3.288, 10475.116, 413.318, 52865.341 25/04/14,10:12:53,10,08,1, 11.9,1,1, 3.288, 10475.089, 413.312, 52865.263 25/04/14,10:12:53,11,08,1, 11.9,1,1, 3.288, 10475.071, 413.348, 52865.321 25/04/14,10:12:53,12,08,1, 11.9,1,1, 3.288, 10475.062, 413.319, 52865.358 25/04/14,10:12:53,13,08,1, 11.9,1,1, 3.288, 10475.073, 413.338, 52865.398 25/04/14,10:12:53,14,08,1, 11.9,1,1, 3.288, 10475.050, 413.329, 52865.378 25/04/14,10:12:53,15,08,1, 11.9,1,1, 3.288, 10475.050, 413.326, 52865.414 25/04/14,10:12:53,16,08,1, 11.9,1,1, 3.288, 10475.051, 413.347, 52865.360 25/04/14,10:12:53,17,08,1, 11.9,1,1, 3.288, 10475.019, 413.356, 52865.382 25/04/14,10:12:53,18,08,1, 11.9,1,1, 3.288, 10475.008, 413.337, 52865.381 25/04/14,10:12:53,19,08,1, 11.9,1,1, 3.288, 10475.006, 413.351, 52865.364 25/04/14,10:12:54,00,08,1, 11.9,1,1, 3.290, 10475.006, 413.351, 52865.364 25/04/14,10:12:54,01,08,1, 11.9,1,1, 3.290, 10474.995, 413.338, 52865.349 25/04/14,10:12:54,02,08,1, 11.9,1,1, 3.290, 10474.987, 413.351, 52865.431 25/04/14,10:12:54,03,08,1, 11.9,1,1, 3.290, 10474.979, 413.331, 52865.403 25/04/14,10:12:54,04,08,1, 11.9,1,1, 3.290, 10474.989, 413.320, 52865.321 25/04/14,10:12:54,05,08,1, 11.9,1,1, 3.290, 10474.954, 413.318, 52865.330 25/04/14,10:12:54,06,08,1, 11.9,1,1, 3.290, 10474.969, 413.356, 52865.390 25/04/14,10:12:54,07,08,1, 11.9,1,1, 3.290, 10474.966, 413.348, 52865.329 25/04/14,10:12:54,08,08,1, 11.9,1,1, 3.290, 10474.970, 413.332, 52865.427 25/04/14,10:12:54,09,08,1, 11.9,1,1, 3.290, 10474.958, 413.351, 52865.428 25/04/14,10:12:54,10,08,1, 11.9,1,1, 3.290, 10474.907, 413.304, 52865.351 25/04/14,10:12:54,11,08,1, 11.9,1,1, 3.290, 10474.935, 413.355, 52865.413 25/04/14,10:12:54,12,08,1, 11.9,1,1, 3.290, 10474.910, 413.341, 52865.358 25/04/14,10:12:54,13,08,1, 11.9,1,1, 3.290, 10474.893, 413.348, 52865.359 25/04/14,10:12:54,14,08,1, 11.9,1,1, 3.290, 10474.885, 413.354, 52865.394 25/04/14,10:12:54,15,08,1, 11.9,1,1, 3.290, 10474.894, 413.355, 52865.351 25/04/14,10:12:54,16,08,1, 11.9,1,1, 3.290, 10474.873, 413.359, 52865.413 25/04/14,10:12:54,17,08,1, 11.9,1,1, 3.290, 10474.874, 413.382, 52865.451 25/04/14,10:12:54,18,08,1, 11.9,1,1, 3.290, 10474.870, 413.366, 52865.378 25/04/14,10:12:54,19,08,1, 11.9,1,1, 3.290, 10474.858, 413.354, 52865.342 25/04/14,10:12:55,00,08,1, 11.9,1,1, 3.289, 10474.856, 413.354, 52865.342 25/04/14,10:12:55,01,08,1, 11.9,1,1, 3.289, 10474.817, 413.361, 52865.426 25/04/14,10:12:55,02,08,1, 11.9,1,1, 3.289, 10474.816, 413.371, 52865.370 25/04/14,10:12:55,03,08,1, 11.9,1,1, 3.289, 10474.818, 413.370, 52865.425 25/04/14,10:12:55,04,08,1, 11.9,1,1, 3.289, 10474.789, 413.362, 52865.454 25/04/14,10:12:55,05,08,1, 11.9,1,1, 3.289, 10474.805, 413.366, 52865.407 25/04/14,10:12:55,06,08,1, 11.9,1,1, 3.289, 10474.808, 413.384, 52865.436 25/04/14,10:12:55,07,08,1, 11.9,1,1, 3.289, 10474.808, 413.382, 52865.404 25/04/14,10:12:55,08,08,1, 11.9,1,1, 3.289, 10474.785, 413.367, 52865.436 25/04/14,10:12:55,09,08,1, 11.9,1,1, 3.289, 10474.757, 413.359, 52865.406 25/04/14,10:12:55,10,08,1, 11.9,1,1, 3.289, 10474.764, 413.396, 52865.411 25/04/14,10:12:55,11,08,1, 11.9,1,1, 3.289, 10474.743, 413.381, 52865.457 25/04/14,10:12:55,12,08,1, 11.9,1,1, 3.289, 10474.759, 413.368, 52865.421 25/04/14,10:12:55,13,08,1, 11.9,1,1, 3.289, 10474.741, 413.381, 52865.444 25/04/14,10:12:55,14,08,1, 11.9,1,1, 3.289, 10474.745, 413.384, 52865.395 25/04/14,10:12:55,15,08,1, 11.9,1,1, 3.289, 10474.742, 413.382, 52865.451 25/04/14,10:12:55,16,08,1, 11.9,1,1, 3.289, 10474.740, 413.375, 52865.504 25/04/14,10:12:55,17,08,1, 11.9,1,1, 3.289, 10474.682, 413.379, 52865.426 25/04/14,10:12:55,18,08,1, 11.9,1,1, 3.289, 10474.689, 413.390, 52865.408 25/04/14,10:12:55,19,08,1, 11.9,1,1, 3.289, 10474.698, 413.382, 52865.424 25/04/14,10:12:56,00,07,1, 11.9,1,1, 3.286, 10474.697, 413.382, 52865.424 25/04/14,10:12:56,01,07,1, 11.9,1,1, 3.286, 10474.677, 413.417, 52865.519 25/04/14,10:12:56,02,07,1, 11.9,1,1, 3.286, 10474.642, 413.392, 52865.422 25/04/14,10:12:56,03,07,1, 11.9,1,1, 3.286, 10474.670, 413.405, 52865.360 25/04/14,10:12:56,04,07,1, 11.9,1,1, 3.286, 10474.646, 413.411, 52865.521 25/04/14,10:12:56,05,07,1, 11.9,1,1, 3.286, 10474.651, 413.425, 52865.515 25/04/14,10:12:56,06,07,1, 11.9,1,1, 3.286, 10474.618, 413.414, 52865.445 25/04/14,10:12:56,07,07,1, 11.9,1,1, 3.286, 10474.627, 413.426, 52865.457 25/04/14,10:12:56,08,07,1, 11.9,1,1, 3.286, 10474.609, 413.405, 52865.456 25/04/14,10:12:56,09,07,1, 11.9,1,1, 3.286, 10474.577, 413.420, 52865.513 25/04/14,10:12:56,10,07,1, 11.9,1,1, 3.286, 10474.604, 413.412, 52865.499 25/04/14,10:12:56,11,07,1, 11.9,1,1, 3.286, 10474.546, 413.426, 52865.391 25/04/14,10:12:56,12,07,1, 11.9,1,1, 3.286, 10474.556, 413.471, 52865.621 25/04/14,10:12:56,13,07,1, 11.9,1,1, 3.286, 10474.576, 413.423, 52865.413 25/04/14,10:12:56,14,07,1, 11.9,1,1, 3.286, 10474.553, 413.433, 52865.384 25/04/14,10:12:56,15,07,1, 11.9,1,1, 3.286, 10474.559, 413.428, 52865.443 25/04/14,10:12:56,16,07,1, 11.9,1,1, 3.286, 10474.553, 413.420, 52865.504 25/04/14,10:12:56,17,07,1, 11.9,1,1, 3.286, 10474.521, 413.428, 52865.433 25/04/14,10:12:56,18,07,1, 11.9,1,1, 3.286, 10474.559, 413.416, 52865.430 25/04/14,10:12:56,19,07,1, 11.9,1,1, 3.286, 10474.513, 413.436, 52865.481 25/04/14,10:12:57,00,07,1, 12.0,1,1, 3.289, 10474.505, 413.436, 52865.481 25/04/14,10:12:57,01,07,1, 12.0,1,1, 3.289, 10474.501, 413.432, 52865.449 25/04/14,10:12:57,02,07,1, 12.0,1,1, 3.289, 10474.504, 413.465, 52865.590 25/04/14,10:12:57,03,07,1, 12.0,1,1, 3.289, 10474.478, 413.461, 52865.644 25/04/14,10:12:57,04,07,1, 12.0,1,1, 3.289, 10474.461, 413.462, 52865.677 25/04/14,10:12:57,05,07,1, 12.0,1,1, 3.289, 10474.477, 413.449, 52865.651 25/04/14,10:12:57,06,07,1, 12.0,1,1, 3.289, 10474.465, 413.481, 52865.538 25/04/14,10:12:57,07,07,1, 12.0,1,1, 3.289, 10474.460, 413.485, 52865.671 25/04/14,10:12:57,08,07,1, 12.0,1,1, 3.289, 10474.476, 413.483, 52865.580 25/04/14,10:12:57,09,07,1, 12.0,1,1, 3.289, 10474.463, 413.480, 52865.601 25/04/14,10:12:57,10,07,1, 12.0,1,1, 3.289, 10474.465, 413.502, 52865.639 25/04/14,10:12:57,11,07,1, 12.0,1,1, 3.289, 10474.434, 413.474, 52865.609 25/04/14,10:12:57,12,07,1, 12.0,1,1, 3.289, 10474.431, 413.496, 52865.627 25/04/14,10:12:57,13,07,1, 12.0,1,1, 3.289, 10474.418, 413.508, 52865.681 25/04/14,10:12:57,14,07,1, 12.0,1,1, 3.289, 10474.427, 413.491, 52865.569 25/04/14,10:12:57,15,07,1, 12.0,1,1, 3.289, 10474.411, 413.499, 52865.616 25/04/14,10:12:57,16,07,1, 12.0,1,1, 3.289, 10474.400, 413.501, 52865.628 25/04/14,10:12:57,17,07,1, 12.0,1,1, 3.289, 10474.391, 413.501, 52865.634 25/04/14,10:12:57,18,07,1, 12.0,1,1, 3.289, 10474.365, 413.520, 52865.554 25/04/14,10:12:57,19,07,1, 12.0,1,1, 3.289, 10474.372, 413.523, 52865.606 25/04/14,10:12:58,00,07,1, 12.0,1,1, 3.285, 10474.372, 413.523, 52865.606 25/04/14,10:12:58,01,07,1, 12.0,1,1, 3.285, 10474.366, 413.541, 52865.718 25/04/14,10:12:58,02,07,1, 12.0,1,1, 3.285, 10474.336, 413.542, 52865.591 25/04/14,10:12:58,03,07,1, 12.0,1,1, 3.285, 10474.374, 413.547, 52865.634 25/04/14,10:12:58,04,07,1, 12.0,1,1, 3.285, 10474.333, 413.551, 52865.641 25/04/14,10:12:58,05,07,1, 12.0,1,1, 3.285, 10474.322, 413.537, 52865.710 25/04/14,10:12:58,06,07,1, 12.0,1,1, 3.285, 10474.342, 413.552, 52865.617 25/04/14,10:12:58,07,07,1, 12.0,1,1, 3.285, 10474.333, 413.527, 52865.637 25/04/14,10:12:58,08,07,1, 12.0,1,1, 3.285, 10474.298, 413.532, 52865.662 25/04/14,10:12:58,09,07,1, 12.0,1,1, 3.285, 10474.309, 413.556, 52865.683 25/04/14,10:12:58,10,07,1, 12.0,1,1, 3.285, 10474.300, 413.563, 52865.650 25/04/14,10:12:58,11,07,1, 12.0,1,1, 3.285, 10474.294, 413.572, 52865.682 25/04/14,10:12:58,12,07,1, 12.0,1,1, 3.285, 10474.275, 413.578, 52865.743 25/04/14,10:12:58,13,07,1, 12.0,1,1, 3.285, 10474.279, 413.573, 52865.639 25/04/14,10:12:58,14,07,1, 12.0,1,1, 3.285, 10474.284, 413.580, 52865.628 25/04/14,10:12:58,15,07,1, 12.0,1,1, 3.285, 10474.256, 413.570, 52865.707 25/04/14,10:12:58,16,07,1, 12.0,1,1, 3.285, 10474.251, 413.590, 52865.697 25/04/14,10:12:58,17,07,1, 12.0,1,1, 3.285, 10474.255, 413.564, 52865.614 25/04/14,10:12:58,18,07,1, 12.0,1,1, 3.285, 10474.275, 413.554, 52865.573 25/04/14,10:12:58,19,07,1, 12.0,1,1, 3.285, 10474.199, 413.608, 52865.736 25/04/14,10:12:59,00,08,1, 11.9,1,1, 3.291, 10474.197, 413.608, 52865.736 25/04/14,10:12:59,01,08,1, 11.9,1,1, 3.291, 10474.207, 413.594, 52865.704 25/04/14,10:12:59,02,08,1, 11.9,1,1, 3.291, 10474.216, 413.597, 52865.716 25/04/14,10:12:59,03,08,1, 11.9,1,1, 3.291, 10474.199, 413.595, 52865.653 25/04/14,10:12:59,04,08,1, 11.9,1,1, 3.291, 10474.194, 413.608, 52865.718 25/04/14,10:12:59,05,08,1, 11.9,1,1, 3.291, 10474.184, 413.601, 52865.725 25/04/14,10:12:59,06,08,1, 11.9,1,1, 3.291, 10474.170, 413.616, 52865.714 25/04/14,10:12:59,07,08,1, 11.9,1,1, 3.291, 10474.185, 413.622, 52865.659 25/04/14,10:12:59,08,08,1, 11.9,1,1, 3.291, 10474.197, 413.629, 52865.723 25/04/14,10:12:59,09,08,1, 11.9,1,1, 3.291, 10474.140, 413.628, 52865.734 25/04/14,10:12:59,10,08,1, 11.9,1,1, 3.291, 10474.168, 413.616, 52865.746 25/04/14,10:12:59,11,08,1, 11.9,1,1, 3.291, 10474.140, 413.641, 52865.717 25/04/14,10:12:59,12,08,1, 11.9,1,1, 3.291, 10474.159, 413.639, 52865.716 25/04/14,10:12:59,13,08,1, 11.9,1,1, 3.291, 10474.139, 413.640, 52865.720 25/04/14,10:12:59,14,08,1, 11.9,1,1, 3.291, 10474.131, 413.667, 52865.698 25/04/14,10:12:59,15,08,1, 11.9,1,1, 3.291, 10474.144, 413.626, 52865.661 25/04/14,10:12:59,16,08,1, 11.9,1,1, 3.291, 10474.124, 413.659, 52865.650 25/04/14,10:12:59,17,08,1, 11.9,1,1, 3.291, 10474.117, 413.645, 52865.674 25/04/14,10:12:59,18,08,1, 11.9,1,1, 3.291, 10474.104, 413.656, 52865.762 25/04/14,10:12:59,19,08,1, 11.9,1,1, 3.291, 10474.090, 413.655, 52865.700 25/04/14,10:13:00,00,07,1, 11.9,1,1, 3.290, 10474.088, 413.655, 52865.700 25/04/14,10:13:00,01,07,1, 11.9,1,1, 3.290, 10474.092, 413.661, 52865.702 25/04/14,10:13:00,02,07,1, 11.9,1,1, 3.290, 10474.070, 413.660, 52865.601 25/04/14,10:13:00,03,07,1, 11.9,1,1, 3.290, 10474.077, 413.638, 52865.617 25/04/14,10:13:00,04,07,1, 11.9,1,1, 3.290, 10474.053, 413.647, 52865.555 25/04/14,10:13:00,05,07,1, 11.9,1,1, 3.290, 10474.039, 413.656, 52865.619 25/04/14,10:13:00,06,07,1, 11.9,1,1, 3.290, 10474.079, 413.655, 52865.544 25/04/14,10:13:00,07,07,1, 11.9,1,1, 3.290, 10474.043, 413.662, 52865.613 25/04/14,10:13:00,08,07,1, 11.9,1,1, 3.290, 10474.023, 413.650, 52865.562 25/04/14,10:13:00,09,07,1, 11.9,1,1, 3.290, 10474.020, 413.654, 52865.514 25/04/14,10:13:00,10,07,1, 11.9,1,1, 3.290, 10473.993, 413.675, 52865.571 25/04/14,10:13:00,11,07,1, 11.9,1,1, 3.290, 10473.990, 413.681, 52865.542 25/04/14,10:13:00,12,07,1, 11.9,1,1, 3.290, 10473.992, 413.673, 52865.598 25/04/14,10:13:00,13,07,1, 11.9,1,1, 3.290, 10473.998, 413.685, 52865.579 25/04/14,10:13:00,14,07,1, 11.9,1,1, 3.290, 10473.984, 413.695, 52865.616 25/04/14,10:13:00,15,07,1, 11.9,1,1, 3.290, 10473.965, 413.676, 52865.619 25/04/14,10:13:00,16,07,1, 11.9,1,1, 3.290, 10473.967, 413.701, 52865.605 25/04/14,10:13:00,17,07,1, 11.9,1,1, 3.290, 10473.966, 413.727, 52865.775 25/04/14,10:13:00,18,07,1, 11.9,1,1, 3.290, 10473.953, 413.686, 52865.516 25/04/14,10:13:00,19,07,1, 11.9,1,1, 3.290, 10473.947, 413.707, 52865.562 25/04/14,10:13:01,00,07,1, 12.0,1,1, 3.289, 10473.946, 413.707, 52865.562 25/04/14,10:13:01,01,07,1, 12.0,1,1, 3.289, 10473.957, 413.723, 52865.597 25/04/14,10:13:01,02,07,1, 12.0,1,1, 3.289, 10473.939, 413.698, 52865.563 25/04/14,10:13:01,03,07,1, 12.0,1,1, 3.289, 10473.915, 413.725, 52865.684 25/04/14,10:13:01,04,07,1, 12.0,1,1, 3.289, 10473.930, 413.741, 52865.554 25/04/14,10:13:01,05,07,1, 12.0,1,1, 3.289, 10473.928, 413.729, 52865.618 25/04/14,10:13:01,06,07,1, 12.0,1,1, 3.289, 10473.922, 413.710, 52865.641 25/04/14,10:13:01,07,07,1, 12.0,1,1, 3.289, 10473.922, 413.737, 52865.614 25/04/14,10:13:01,08,07,1, 12.0,1,1, 3.289, 10473.898, 413.749, 52865.590 25/04/14,10:13:01,09,07,1, 12.0,1,1, 3.289, 10473.882, 413.753, 52865.581 25/04/14,10:13:01,10,07,1, 12.0,1,1, 3.289, 10473.875, 413.738, 52865.615 25/04/14,10:13:01,11,07,1, 12.0,1,1, 3.289, 10473.899, 413.733, 52865.606 25/04/14,10:13:01,12,07,1, 12.0,1,1, 3.289, 10473.860, 413.761, 52865.581 25/04/14,10:13:01,13,07,1, 12.0,1,1, 3.289, 10473.885, 413.736, 52865.658 25/04/14,10:13:01,14,07,1, 12.0,1,1, 3.289, 10473.887, 413.744, 52865.579 25/04/14,10:13:01,15,07,1, 12.0,1,1, 3.289, 10473.861, 413.748, 52865.619 25/04/14,10:13:01,16,07,1, 12.0,1,1, 3.289, 10473.846, 413.752, 52865.627 25/04/14,10:13:01,17,07,1, 12.0,1,1, 3.289, 10473.866, 413.778, 52865.619 25/04/14,10:13:01,18,07,1, 12.0,1,1, 3.289, 10473.848, 413.759, 52865.673 25/04/14,10:13:01,19,07,1, 12.0,1,1, 3.289, 10473.860, 413.770, 52865.637 25/04/14,10:13:02,00,07,1, 11.9,1,1, 3.285, 10473.855, 413.770, 52865.637 25/04/14,10:13:02,01,07,1, 11.9,1,1, 3.285, 10473.834, 413.795, 52865.639 25/04/14,10:13:02,02,07,1, 11.9,1,1, 3.285, 10473.806, 413.770, 52865.635 25/04/14,10:13:02,03,07,1, 11.9,1,1, 3.285, 10473.816, 413.815, 52865.664 25/04/14,10:13:02,04,07,1, 11.9,1,1, 3.285, 10473.811, 413.789, 52865.641 25/04/14,10:13:02,05,07,1, 11.9,1,1, 3.285, 10473.804, 413.805, 52865.598 25/04/14,10:13:02,06,07,1, 11.9,1,1, 3.285, 10473.783, 413.829, 52865.623 25/04/14,10:13:02,07,07,1, 11.9,1,1, 3.285, 10473.784, 413.813, 52865.642 25/04/14,10:13:02,08,07,1, 11.9,1,1, 3.285, 10473.752, 413.809, 52865.636 25/04/14,10:13:02,09,07,1, 11.9,1,1, 3.285, 10473.802, 413.835, 52865.618 25/04/14,10:13:02,10,07,1, 11.9,1,1, 3.285, 10473.755, 413.826, 52865.664 25/04/14,10:13:02,11,07,1, 11.9,1,1, 3.285, 10473.751, 413.830, 52865.699 25/04/14,10:13:02,12,07,1, 11.9,1,1, 3.285, 10473.741, 413.837, 52865.583 25/04/14,10:13:02,13,07,1, 11.9,1,1, 3.285, 10473.730, 413.837, 52865.639 25/04/14,10:13:02,14,07,1, 11.9,1,1, 3.285, 10473.729, 413.838, 52865.608 25/04/14,10:13:02,15,07,1, 11.9,1,1, 3.285, 10473.758, 413.854, 52865.628 25/04/14,10:13:02,16,07,1, 11.9,1,1, 3.285, 10473.726, 413.840, 52865.680 25/04/14,10:13:02,17,07,1, 11.9,1,1, 3.285, 10473.703, 413.855, 52865.633 25/04/14,10:13:02,18,07,1, 11.9,1,1, 3.285, 10473.703, 413.846, 52865.668 25/04/14,10:13:02,19,07,1, 11.9,1,1, 3.285, 10473.686, 413.861, 52865.655 25/04/14,10:13:03,00,07,1, 11.9,1,1, 3.287, 10473.679, 413.861, 52865.655 25/04/14,10:13:03,01,07,1, 11.9,1,1, 3.287, 10473.689, 413.863, 52865.694 25/04/14,10:13:03,02,07,1, 11.9,1,1, 3.287, 10473.685, 413.876, 52865.646 25/04/14,10:13:03,03,07,1, 11.9,1,1, 3.287, 10473.670, 413.884, 52865.684 25/04/14,10:13:03,04,07,1, 11.9,1,1, 3.287, 10473.681, 413.903, 52865.669 25/04/14,10:13:03,05,07,1, 11.9,1,1, 3.287, 10473.670, 413.865, 52865.693 25/04/14,10:13:03,06,07,1, 11.9,1,1, 3.287, 10473.648, 413.890, 52865.688 25/04/14,10:13:03,07,07,1, 11.9,1,1, 3.287, 10473.659, 413.909, 52865.701 25/04/14,10:13:03,08,07,1, 11.9,1,1, 3.287, 10473.657, 413.918, 52865.689 25/04/14,10:13:03,09,07,1, 11.9,1,1, 3.287, 10473.643, 413.907, 52865.728 25/04/14,10:13:03,10,07,1, 11.9,1,1, 3.287, 10473.654, 413.906, 52865.647 25/04/14,10:13:03,11,07,1, 11.9,1,1, 3.287, 10473.631, 413.915, 52865.653 25/04/14,10:13:03,12,07,1, 11.9,1,1, 3.287, 10473.621, 413.913, 52865.706 25/04/14,10:13:03,13,07,1, 11.9,1,1, 3.287, 10473.609, 413.902, 52865.697 25/04/14,10:13:03,14,07,1, 11.9,1,1, 3.287, 10473.637, 413.924, 52865.740 25/04/14,10:13:03,15,07,1, 11.9,1,1, 3.287, 10473.612, 413.953, 52865.722 25/04/14,10:13:03,16,07,1, 11.9,1,1, 3.287, 10473.604, 413.935, 52865.651 25/04/14,10:13:03,17,07,1, 11.9,1,1, 3.287, 10473.625, 413.932, 52865.495 25/04/14,10:13:03,18,07,1, 11.9,1,1, 3.287, 10473.579, 413.938, 52865.618 25/04/14,10:13:03,19,07,1, 11.9,1,1, 3.287, 10473.576, 413.977, 52865.684 25/04/14,10:13:04,00,08,1, 11.9,1,1, 3.285, 10473.571, 413.977, 52865.684 25/04/14,10:13:04,01,08,1, 11.9,1,1, 3.285, 10473.585, 413.950, 52865.696 25/04/14,10:13:04,02,08,1, 11.9,1,1, 3.285, 10473.570, 413.948, 52865.716 25/04/14,10:13:04,03,08,1, 11.9,1,1, 3.285, 10473.544, 413.963, 52865.709 25/04/14,10:13:04,04,08,1, 11.9,1,1, 3.285, 10473.574, 413.964, 52865.710 25/04/14,10:13:04,05,08,1, 11.9,1,1, 3.285, 10473.561, 413.953, 52865.728 25/04/14,10:13:04,06,08,1, 11.9,1,1, 3.285, 10473.547, 413.974, 52865.719 25/04/14,10:13:04,07,08,1, 11.9,1,1, 3.285, 10473.533, 413.998, 52865.687 25/04/14,10:13:04,08,08,1, 11.9,1,1, 3.285, 10473.533, 413.993, 52865.689 25/04/14,10:13:04,09,08,1, 11.9,1,1, 3.285, 10473.525, 414.010, 52865.756 25/04/14,10:13:04,10,08,1, 11.9,1,1, 3.285, 10473.515, 413.980, 52865.769 25/04/14,10:13:04,11,08,1, 11.9,1,1, 3.285, 10473.524, 414.008, 52865.718 25/04/14,10:13:04,12,08,1, 11.9,1,1, 3.285, 10473.490, 413.999, 52865.771 25/04/14,10:13:04,13,08,1, 11.9,1,1, 3.285, 10473.504, 414.017, 52865.776 25/04/14,10:13:04,14,08,1, 11.9,1,1, 3.285, 10473.516, 414.028, 52865.708 25/04/14,10:13:04,15,08,1, 11.9,1,1, 3.285, 10473.508, 413.998, 52865.711 25/04/14,10:13:04,16,08,1, 11.9,1,1, 3.285, 10473.484, 414.036, 52865.777 25/04/14,10:13:04,17,08,1, 11.9,1,1, 3.285, 10473.478, 414.035, 52865.792 25/04/14,10:13:04,18,08,1, 11.9,1,1, 3.285, 10473.484, 414.034, 52865.735 25/04/14,10:13:04,19,08,1, 11.9,1,1, 3.285, 10473.475, 414.043, 52865.700 25/04/14,10:13:05,00,08,1, 11.9,1,1, 3.286, 10473.471, 414.043, 52865.700 25/04/14,10:13:05,01,08,1, 11.9,1,1, 3.286, 10473.455, 414.043, 52865.728 25/04/14,10:13:05,02,08,1, 11.9,1,1, 3.286, 10473.435, 414.055, 52865.700 25/04/14,10:13:05,03,08,1, 11.9,1,1, 3.286, 10473.437, 414.053, 52865.719 25/04/14,10:13:05,04,08,1, 11.9,1,1, 3.286, 10473.418, 414.067, 52865.829 25/04/14,10:13:05,05,08,1, 11.9,1,1, 3.286, 10473.423, 414.059, 52865.701 25/04/14,10:13:05,06,08,1, 11.9,1,1, 3.286, 10473.402, 414.062, 52865.737 25/04/14,10:13:05,07,08,1, 11.9,1,1, 3.286, 10473.404, 414.075, 52865.726 25/04/14,10:13:05,08,08,1, 11.9,1,1, 3.286, 10473.388, 414.074, 52865.740 25/04/14,10:13:05,09,08,1, 11.9,1,1, 3.286, 10473.405, 414.079, 52865.792 25/04/14,10:13:05,10,08,1, 11.9,1,1, 3.286, 10473.400, 414.072, 52865.714 25/04/14,10:13:05,11,08,1, 11.9,1,1, 3.286, 10473.368, 414.096, 52865.709 25/04/14,10:13:05,12,08,1, 11.9,1,1, 3.286, 10473.357, 414.102, 52865.825 25/04/14,10:13:05,13,08,1, 11.9,1,1, 3.286, 10473.370, 414.083, 52865.785 25/04/14,10:13:05,14,08,1, 11.9,1,1, 3.286, 10473.376, 414.078, 52865.644 25/04/14,10:13:05,15,08,1, 11.9,1,1, 3.286, 10473.364, 414.078, 52865.850 25/04/14,10:13:05,16,08,1, 11.9,1,1, 3.286, 10473.377, 414.102, 52865.778 25/04/14,10:13:05,17,08,1, 11.9,1,1, 3.286, 10473.342, 414.107, 52865.749 25/04/14,10:13:05,18,08,1, 11.9,1,1, 3.286, 10473.330, 414.108, 52865.803 25/04/14,10:13:05,19,08,1, 11.9,1,1, 3.286, 10473.336, 414.110, 52865.794 25/04/14,10:13:06,00,07,1, 11.9,1,1, 3.284, 10473.329, 414.110, 52865.794 25/04/14,10:13:06,01,07,1, 11.9,1,1, 3.284, 10473.324, 414.107, 52865.703 25/04/14,10:13:06,02,07,1, 11.9,1,1, 3.284, 10473.326, 414.125, 52865.703 25/04/14,10:13:06,03,07,1, 11.9,1,1, 3.284, 10473.317, 414.112, 52865.731 25/04/14,10:13:06,04,07,1, 11.9,1,1, 3.284, 10473.311, 414.133, 52865.780 25/04/14,10:13:06,05,07,1, 11.9,1,1, 3.284, 10473.334, 414.123, 52865.760 25/04/14,10:13:06,06,07,1, 11.9,1,1, 3.284, 10473.306, 414.143, 52865.769 25/04/14,10:13:06,07,07,1, 11.9,1,1, 3.284, 10473.304, 414.138, 52865.798 25/04/14,10:13:06,08,07,1, 11.9,1,1, 3.284, 10473.302, 414.137, 52865.763 25/04/14,10:13:06,09,07,1, 11.9,1,1, 3.284, 10473.274, 414.138, 52865.734 25/04/14,10:13:06,10,07,1, 11.9,1,1, 3.284, 10473.272, 414.133, 52865.728 25/04/14,10:13:06,11,07,1, 11.9,1,1, 3.284, 10473.260, 414.144, 52865.722 25/04/14,10:13:06,12,07,1, 11.9,1,1, 3.284, 10473.270, 414.147, 52865.701 25/04/14,10:13:06,13,07,1, 11.9,1,1, 3.284, 10473.229, 414.163, 52865.813 25/04/14,10:13:06,14,07,1, 11.9,1,1, 3.284, 10473.271, 414.163, 52865.761 25/04/14,10:13:06,15,07,1, 11.9,1,1, 3.284, 10473.231, 414.142, 52865.733 25/04/14,10:13:06,16,07,1, 11.9,1,1, 3.284, 10473.218, 414.142, 52865.754 25/04/14,10:13:06,17,07,1, 11.9,1,1, 3.284, 10473.246, 414.156, 52865.828 25/04/14,10:13:06,18,07,1, 11.9,1,1, 3.284, 10473.210, 414.176, 52865.813 25/04/14,10:13:06,19,07,1, 11.9,1,1, 3.284, 10473.232, 414.196, 52865.793 25/04/14,10:13:07,00,08,1, 12.0,1,1, 3.290, 10473.229, 414.196, 52865.793 25/04/14,10:13:07,01,08,1, 12.0,1,1, 3.290, 10473.202, 414.189, 52865.824 25/04/14,10:13:07,02,08,1, 12.0,1,1, 3.290, 10473.192, 414.176, 52865.792 25/04/14,10:13:07,03,08,1, 12.0,1,1, 3.290, 10473.202, 414.160, 52865.648 25/04/14,10:13:07,04,08,1, 12.0,1,1, 3.290, 10473.203, 414.180, 52865.734 25/04/14,10:13:07,05,08,1, 12.0,1,1, 3.290, 10473.171, 414.201, 52865.908 25/04/14,10:13:07,06,08,1, 12.0,1,1, 3.290, 10473.175, 414.183, 52865.722 25/04/14,10:13:07,07,08,1, 12.0,1,1, 3.290, 10473.166, 414.197, 52865.794 25/04/14,10:13:07,08,08,1, 12.0,1,1, 3.290, 10473.167, 414.198, 52865.839 25/04/14,10:13:07,09,08,1, 12.0,1,1, 3.290, 10473.180, 414.207, 52865.831 25/04/14,10:13:07,10,08,1, 12.0,1,1, 3.290, 10473.167, 414.217, 52865.816 25/04/14,10:13:07,11,08,1, 12.0,1,1, 3.290, 10473.137, 414.219, 52865.982 25/04/14,10:13:07,12,08,1, 12.0,1,1, 3.290, 10473.174, 414.231, 52865.914 25/04/14,10:13:07,13,08,1, 12.0,1,1, 3.290, 10473.143, 414.222, 52865.696 25/04/14,10:13:07,14,08,1, 12.0,1,1, 3.290, 10473.130, 414.245, 52865.852 25/04/14,10:13:07,15,08,1, 12.0,1,1, 3.290, 10473.120, 414.251, 52865.846 25/04/14,10:13:07,16,08,1, 12.0,1,1, 3.290, 10473.115, 414.219, 52865.855 25/04/14,10:13:07,17,08,1, 12.0,1,1, 3.290, 10473.108, 414.233, 52865.835 25/04/14,10:13:07,18,08,1, 12.0,1,1, 3.290, 10473.140, 414.226, 52865.787 25/04/14,10:13:07,19,08,1, 12.0,1,1, 3.290, 10473.098, 414.240, 52865.818 25/04/14,10:13:08,00,08,1, 11.9,1,1, 3.289, 10473.095, 414.240, 52865.818 25/04/14,10:13:08,01,08,1, 11.9,1,1, 3.289, 10473.105, 414.228, 52865.813 25/04/14,10:13:08,02,08,1, 11.9,1,1, 3.289, 10473.093, 414.227, 52865.760 25/04/14,10:13:08,03,08,1, 11.9,1,1, 3.289, 10473.086, 414.240, 52865.733 25/04/14,10:13:08,04,08,1, 11.9,1,1, 3.289, 10473.070, 414.246, 52865.780 25/04/14,10:13:08,05,08,1, 11.9,1,1, 3.289, 10473.076, 414.264, 52865.809 25/04/14,10:13:08,06,08,1, 11.9,1,1, 3.289, 10473.042, 414.245, 52865.781 25/04/14,10:13:08,07,08,1, 11.9,1,1, 3.289, 10473.056, 414.229, 52865.825 25/04/14,10:13:08,08,08,1, 11.9,1,1, 3.289, 10473.051, 414.236, 52865.789 25/04/14,10:13:08,09,08,1, 11.9,1,1, 3.289, 10473.053, 414.259, 52865.764 25/04/14,10:13:08,10,08,1, 11.9,1,1, 3.289, 10473.035, 414.253, 52865.818 25/04/14,10:13:08,11,08,1, 11.9,1,1, 3.289, 10473.028, 414.253, 52865.777 25/04/14,10:13:08,12,08,1, 11.9,1,1, 3.289, 10473.029, 414.255, 52865.768 25/04/14,10:13:08,13,08,1, 11.9,1,1, 3.289, 10473.019, 414.264, 52865.790 25/04/14,10:13:08,14,08,1, 11.9,1,1, 3.289, 10473.028, 414.266, 52865.865 25/04/14,10:13:08,15,08,1, 11.9,1,1, 3.289, 10473.020, 414.272, 52865.808 25/04/14,10:13:08,16,08,1, 11.9,1,1, 3.289, 10473.010, 414.273, 52865.865 25/04/14,10:13:08,17,08,1, 11.9,1,1, 3.289, 10473.012, 414.278, 52865.859 25/04/14,10:13:08,18,08,1, 11.9,1,1, 3.289, 10473.010, 414.296, 52865.831 25/04/14,10:13:08,19,08,1, 11.9,1,1, 3.289, 10472.979, 414.295, 52865.897 25/04/14,10:13:09,00,08,1, 11.9,1,1, 3.283, 10472.978, 414.295, 52865.897 25/04/14,10:13:09,01,08,1, 11.9,1,1, 3.283, 10472.981, 414.278, 52865.801 25/04/14,10:13:09,02,08,1, 11.9,1,1, 3.283, 10472.969, 414.287, 52865.811 25/04/14,10:13:09,03,08,1, 11.9,1,1, 3.283, 10472.972, 414.247, 52865.890 25/04/14,10:13:09,04,08,1, 11.9,1,1, 3.283, 10472.971, 414.259, 52865.794 25/04/14,10:13:09,05,08,1, 11.9,1,1, 3.283, 10472.939, 414.306, 52865.882 25/04/14,10:13:09,06,08,1, 11.9,1,1, 3.283, 10472.948, 414.285, 52865.874 25/04/14,10:13:09,07,08,1, 11.9,1,1, 3.283, 10472.940, 414.283, 52865.882 25/04/14,10:13:09,08,08,1, 11.9,1,1, 3.283, 10472.946, 414.272, 52865.767 25/04/14,10:13:09,09,08,1, 11.9,1,1, 3.283, 10472.940, 414.284, 52865.786 25/04/14,10:13:09,10,08,1, 11.9,1,1, 3.283, 10472.920, 414.270, 52865.800 25/04/14,10:13:09,11,08,1, 11.9,1,1, 3.283, 10472.896, 414.293, 52865.885 25/04/14,10:13:09,12,08,1, 11.9,1,1, 3.283, 10472.913, 414.285, 52865.896 25/04/14,10:13:09,13,08,1, 11.9,1,1, 3.283, 10472.894, 414.279, 52865.789 25/04/14,10:13:09,14,08,1, 11.9,1,1, 3.283, 10472.897, 414.299, 52865.810 25/04/14,10:13:09,15,08,1, 11.9,1,1, 3.283, 10472.906, 414.282, 52865.855 25/04/14,10:13:09,16,08,1, 11.9,1,1, 3.283, 10472.906, 414.321, 52865.913 25/04/14,10:13:09,17,08,1, 11.9,1,1, 3.283, 10472.890, 414.305, 52865.800 25/04/14,10:13:09,18,08,1, 11.9,1,1, 3.283, 10472.865, 414.296, 52865.867 25/04/14,10:13:09,19,08,1, 11.9,1,1, 3.283, 10472.886, 414.313, 52865.941 25/04/14,10:13:10,00,08,1, 11.9,1,1, 3.287, 10472.878, 414.313, 52865.941 25/04/14,10:13:10,01,08,1, 11.9,1,1, 3.287, 10472.857, 414.293, 52865.904 25/04/14,10:13:10,02,08,1, 11.9,1,1, 3.287, 10472.860, 414.305, 52865.830 25/04/14,10:13:10,03,08,1, 11.9,1,1, 3.287, 10472.872, 414.320, 52865.907 25/04/14,10:13:10,04,08,1, 11.9,1,1, 3.287, 10472.847, 414.308, 52865.869 25/04/14,10:13:10,05,08,1, 11.9,1,1, 3.287, 10472.845, 414.303, 52865.899 25/04/14,10:13:10,06,08,1, 11.9,1,1, 3.287, 10472.864, 414.302, 52865.890 25/04/14,10:13:10,07,08,1, 11.9,1,1, 3.287, 10472.841, 414.310, 52865.891 25/04/14,10:13:10,08,08,1, 11.9,1,1, 3.287, 10472.816, 414.325, 52865.911 25/04/14,10:13:10,09,08,1, 11.9,1,1, 3.287, 10472.848, 414.309, 52865.848 25/04/14,10:13:10,10,08,1, 11.9,1,1, 3.287, 10472.816, 414.333, 52865.910 25/04/14,10:13:10,11,08,1, 11.9,1,1, 3.287, 10472.809, 414.321, 52865.868 25/04/14,10:13:10,12,08,1, 11.9,1,1, 3.287, 10472.826, 414.326, 52865.882 25/04/14,10:13:10,13,08,1, 11.9,1,1, 3.287, 10472.796, 414.320, 52865.939 25/04/14,10:13:10,14,08,1, 11.9,1,1, 3.287, 10472.799, 414.310, 52865.817 25/04/14,10:13:10,15,08,1, 11.9,1,1, 3.287, 10472.789, 414.300, 52865.840 25/04/14,10:13:10,16,08,1, 11.9,1,1, 3.287, 10472.785, 414.304, 52865.839 25/04/14,10:13:10,17,08,1, 11.9,1,1, 3.287, 10472.793, 414.344, 52865.897 25/04/14,10:13:10,18,08,1, 11.9,1,1, 3.287, 10472.785, 414.329, 52865.872 25/04/14,10:13:10,19,08,1, 11.9,1,1, 3.287, 10472.769, 414.309, 52865.816 25/04/14,10:13:11,00,09,1, 11.9,1,1, 3.292, 10472.761, 414.309, 52865.816 25/04/14,10:13:11,01,09,1, 11.9,1,1, 3.292, 10472.754, 414.324, 52865.834 25/04/14,10:13:11,02,09,1, 11.9,1,1, 3.292, 10472.748, 414.332, 52865.892 25/04/14,10:13:11,03,09,1, 11.9,1,1, 3.292, 10472.737, 414.337, 52865.889 25/04/14,10:13:11,04,09,1, 11.9,1,1, 3.292, 10472.749, 414.316, 52865.883 25/04/14,10:13:11,05,09,1, 11.9,1,1, 3.292, 10472.739, 414.328, 52865.823 25/04/14,10:13:11,06,09,1, 11.9,1,1, 3.292, 10472.732, 414.337, 52865.866 25/04/14,10:13:11,07,09,1, 11.9,1,1, 3.292, 10472.726, 414.310, 52865.862 25/04/14,10:13:11,08,09,1, 11.9,1,1, 3.292, 10472.705, 414.312, 52865.824 25/04/14,10:13:11,09,09,1, 11.9,1,1, 3.292, 10472.716, 414.335, 52865.901 25/04/14,10:13:11,10,09,1, 11.9,1,1, 3.292, 10472.693, 414.345, 52865.783 25/04/14,10:13:11,11,09,1, 11.9,1,1, 3.292, 10472.702, 414.351, 52865.914 25/04/14,10:13:11,12,09,1, 11.9,1,1, 3.292, 10472.700, 414.344, 52865.932 25/04/14,10:13:11,13,09,1, 11.9,1,1, 3.292, 10472.681, 414.375, 52865.922 25/04/14,10:13:11,14,09,1, 11.9,1,1, 3.292, 10472.671, 414.337, 52865.902 25/04/14,10:13:11,15,09,1, 11.9,1,1, 3.292, 10472.655, 414.332, 52865.854 25/04/14,10:13:11,16,09,1, 11.9,1,1, 3.292, 10472.670, 414.342, 52865.886 25/04/14,10:13:11,17,09,1, 11.9,1,1, 3.292, 10472.700, 414.343, 52865.948 25/04/14,10:13:11,18,09,1, 11.9,1,1, 3.292, 10472.667, 414.347, 52865.911 25/04/14,10:13:11,19,09,1, 11.9,1,1, 3.292, 10472.637, 414.347, 52865.826 25/04/14,10:13:12,00,09,1, 11.9,1,1, 3.289, 10472.636, 414.347, 52865.826 25/04/14,10:13:12,01,09,1, 11.9,1,1, 3.289, 10472.616, 414.343, 52865.780 25/04/14,10:13:12,02,09,1, 11.9,1,1, 3.289, 10472.665, 414.343, 52865.861 25/04/14,10:13:12,03,09,1, 11.9,1,1, 3.289, 10472.624, 414.337, 52865.903 25/04/14,10:13:12,04,09,1, 11.9,1,1, 3.289, 10472.626, 414.322, 52865.807 25/04/14,10:13:12,05,09,1, 11.9,1,1, 3.289, 10472.615, 414.340, 52865.918 25/04/14,10:13:12,06,09,1, 11.9,1,1, 3.289, 10472.625, 414.331, 52865.952 25/04/14,10:13:12,07,09,1, 11.9,1,1, 3.289, 10472.606, 414.344, 52865.925 25/04/14,10:13:12,08,09,1, 11.9,1,1, 3.289, 10472.621, 414.344, 52865.973 25/04/14,10:13:12,09,09,1, 11.9,1,1, 3.289, 10472.577, 414.334, 52865.877 25/04/14,10:13:12,10,09,1, 11.9,1,1, 3.289, 10472.543, 414.353, 52865.901 25/04/14,10:13:12,11,09,1, 11.9,1,1, 3.289, 10472.576, 414.346, 52865.827 25/04/14,10:13:12,12,09,1, 11.9,1,1, 3.289, 10472.570, 414.358, 52865.828 25/04/14,10:13:12,13,09,1, 11.9,1,1, 3.289, 10472.588, 414.338, 52865.782 25/04/14,10:13:12,14,09,1, 11.9,1,1, 3.289, 10472.584, 414.343, 52865.772 25/04/14,10:13:12,15,09,1, 11.9,1,1, 3.289, 10472.583, 414.356, 52865.749 25/04/14,10:13:12,16,09,1, 11.9,1,1, 3.289, 10472.570, 414.346, 52865.860 25/04/14,10:13:12,17,09,1, 11.9,1,1, 3.289, 10472.551, 414.353, 52865.840 25/04/14,10:13:12,18,09,1, 11.9,1,1, 3.289, 10472.538, 414.338, 52865.861 25/04/14,10:13:12,19,09,1, 11.9,1,1, 3.289, 10472.519, 414.335, 52865.798 25/04/14,10:13:13,00,09,1, 11.9,1,1, 3.290, 10472.511, 414.335, 52865.798 25/04/14,10:13:13,01,09,1, 11.9,1,1, 3.290, 10472.524, 414.363, 52865.847 25/04/14,10:13:13,02,09,1, 11.9,1,1, 3.290, 10472.520, 414.371, 52865.863 25/04/14,10:13:13,03,09,1, 11.9,1,1, 3.290, 10472.531, 414.340, 52865.824 25/04/14,10:13:13,04,09,1, 11.9,1,1, 3.290, 10472.484, 414.353, 52865.885 25/04/14,10:13:13,05,09,1, 11.9,1,1, 3.290, 10472.522, 414.364, 52865.870 25/04/14,10:13:13,06,09,1, 11.9,1,1, 3.290, 10472.497, 414.335, 52865.862 25/04/14,10:13:13,07,09,1, 11.9,1,1, 3.290, 10472.514, 414.354, 52865.866 25/04/14,10:13:13,08,09,1, 11.9,1,1, 3.290, 10472.503, 414.342, 52865.846 25/04/14,10:13:13,09,09,1, 11.9,1,1, 3.290, 10472.469, 414.364, 52865.831 25/04/14,10:13:13,10,09,1, 11.9,1,1, 3.290, 10472.502, 414.338, 52865.891 25/04/14,10:13:13,11,09,1, 11.9,1,1, 3.290, 10472.475, 414.343, 52865.904 25/04/14,10:13:13,12,09,1, 11.9,1,1, 3.290, 10472.470, 414.324, 52865.863 25/04/14,10:13:13,13,09,1, 11.9,1,1, 3.290, 10472.498, 414.330, 52865.857 25/04/14,10:13:13,14,09,1, 11.9,1,1, 3.290, 10472.483, 414.348, 52865.898 25/04/14,10:13:13,15,09,1, 11.9,1,1, 3.290, 10472.450, 414.350, 52865.893 25/04/14,10:13:13,16,09,1, 11.9,1,1, 3.290, 10472.466, 414.317, 52865.777 25/04/14,10:13:13,17,09,1, 11.9,1,1, 3.290, 10472.425, 414.346, 52865.885 25/04/14,10:13:13,18,09,1, 11.9,1,1, 3.290, 10472.466, 414.353, 52865.891 25/04/14,10:13:13,19,09,1, 11.9,1,1, 3.290, 10472.455, 414.317, 52865.791 25/04/14,10:13:14,00,08,1, 11.9,1,1, 3.288, 10472.453, 414.317, 52865.791 25/04/14,10:13:14,01,08,1, 11.9,1,1, 3.288, 10472.444, 414.348, 52865.821 25/04/14,10:13:14,02,08,1, 11.9,1,1, 3.288, 10472.432, 414.327, 52865.809 25/04/14,10:13:14,03,08,1, 11.9,1,1, 3.288, 10472.443, 414.328, 52865.877 25/04/14,10:13:14,04,08,1, 11.9,1,1, 3.288, 10472.437, 414.333, 52865.881 25/04/14,10:13:14,05,08,1, 11.9,1,1, 3.288, 10472.419, 414.329, 52865.838 25/04/14,10:13:14,06,08,1, 11.9,1,1, 3.288, 10472.422, 414.316, 52865.855 25/04/14,10:13:14,07,08,1, 11.9,1,1, 3.288, 10472.403, 414.329, 52865.822 25/04/14,10:13:14,08,08,1, 11.9,1,1, 3.288, 10472.383, 414.326, 52865.837 25/04/14,10:13:14,09,08,1, 11.9,1,1, 3.288, 10472.395, 414.335, 52865.842 25/04/14,10:13:14,10,08,1, 11.9,1,1, 3.288, 10472.399, 414.348, 52865.800 25/04/14,10:13:14,11,08,1, 11.9,1,1, 3.288, 10472.396, 414.327, 52865.807 25/04/14,10:13:14,12,08,1, 11.9,1,1, 3.288, 10472.384, 414.313, 52865.818 25/04/14,10:13:14,13,08,1, 11.9,1,1, 3.288, 10472.370, 414.312, 52865.780 25/04/14,10:13:14,14,08,1, 11.9,1,1, 3.288, 10472.389, 414.337, 52865.862 25/04/14,10:13:14,15,08,1, 11.9,1,1, 3.288, 10472.394, 414.321, 52865.816 25/04/14,10:13:14,16,08,1, 11.9,1,1, 3.288, 10472.364, 414.331, 52865.867 25/04/14,10:13:14,17,08,1, 11.9,1,1, 3.288, 10472.394, 414.328, 52865.837 25/04/14,10:13:14,18,08,1, 11.9,1,1, 3.288, 10472.367, 414.322, 52865.733 25/04/14,10:13:14,19,08,1, 11.9,1,1, 3.288, 10472.383, 414.311, 52865.755 25/04/14,10:13:15,00,08,1, 12.0,1,1, 3.287, 10472.378, 414.311, 52865.755 25/04/14,10:13:15,01,08,1, 12.0,1,1, 3.287, 10472.374, 414.346, 52865.827 25/04/14,10:13:15,02,08,1, 12.0,1,1, 3.287, 10472.353, 414.306, 52865.822 25/04/14,10:13:15,03,08,1, 12.0,1,1, 3.287, 10472.354, 414.308, 52865.847 25/04/14,10:13:15,04,08,1, 12.0,1,1, 3.287, 10472.336, 414.285, 52865.828 25/04/14,10:13:15,05,08,1, 12.0,1,1, 3.287, 10472.347, 414.310, 52865.835 25/04/14,10:13:15,06,08,1, 12.0,1,1, 3.287, 10472.349, 414.278, 52865.806 25/04/14,10:13:15,07,08,1, 12.0,1,1, 3.287, 10472.349, 414.304, 52865.802 25/04/14,10:13:15,08,08,1, 12.0,1,1, 3.287, 10472.342, 414.301, 52865.845 25/04/14,10:13:15,09,08,1, 12.0,1,1, 3.287, 10472.336, 414.294, 52865.879 25/04/14,10:13:15,10,08,1, 12.0,1,1, 3.287, 10472.342, 414.314, 52865.810 25/04/14,10:13:15,11,08,1, 12.0,1,1, 3.287, 10472.294, 414.308, 52865.861 25/04/14,10:13:15,12,08,1, 12.0,1,1, 3.287, 10472.301, 414.315, 52865.843 25/04/14,10:13:15,13,08,1, 12.0,1,1, 3.287, 10472.306, 414.301, 52865.832 25/04/14,10:13:15,14,08,1, 12.0,1,1, 3.287, 10472.327, 414.309, 52865.860 25/04/14,10:13:15,15,08,1, 12.0,1,1, 3.287, 10472.301, 414.269, 52865.819 25/04/14,10:13:15,16,08,1, 12.0,1,1, 3.287, 10472.292, 414.294, 52865.845 25/04/14,10:13:15,17,08,1, 12.0,1,1, 3.287, 10472.300, 414.306, 52865.805 25/04/14,10:13:15,18,08,1, 12.0,1,1, 3.287, 10472.290, 414.284, 52865.804 25/04/14,10:13:15,19,08,1, 12.0,1,1, 3.287, 10472.276, 414.301, 52865.850 25/04/14,10:13:16,00,07,1, 12.0,1,1, 3.290, 10472.269, 414.301, 52865.850 25/04/14,10:13:16,01,07,1, 12.0,1,1, 3.290, 10472.294, 414.268, 52865.810 25/04/14,10:13:16,02,07,1, 12.0,1,1, 3.290, 10472.280, 414.269, 52865.783 25/04/14,10:13:16,03,07,1, 12.0,1,1, 3.290, 10472.277, 414.283, 52865.870 25/04/14,10:13:16,04,07,1, 12.0,1,1, 3.290, 10472.278, 414.272, 52865.823 25/04/14,10:13:16,05,07,1, 12.0,1,1, 3.290, 10472.276, 414.265, 52865.835 25/04/14,10:13:16,06,07,1, 12.0,1,1, 3.290, 10472.275, 414.258, 52865.825 25/04/14,10:13:16,07,07,1, 12.0,1,1, 3.290, 10472.258, 414.282, 52865.800 25/04/14,10:13:16,08,07,1, 12.0,1,1, 3.290, 10472.241, 414.272, 52865.790 25/04/14,10:13:16,09,07,1, 12.0,1,1, 3.290, 10472.246, 414.250, 52865.834 25/04/14,10:13:16,10,07,1, 12.0,1,1, 3.290, 10472.239, 414.252, 52865.794 25/04/14,10:13:16,11,07,1, 12.0,1,1, 3.290, 10472.251, 414.264, 52865.794 25/04/14,10:13:16,12,07,1, 12.0,1,1, 3.290, 10472.278, 414.258, 52865.798 25/04/14,10:13:16,13,07,1, 12.0,1,1, 3.290, 10472.237, 414.239, 52865.802 25/04/14,10:13:16,14,07,1, 12.0,1,1, 3.290, 10472.243, 414.250, 52865.826 25/04/14,10:13:16,15,07,1, 12.0,1,1, 3.290, 10472.257, 414.256, 52865.789 25/04/14,10:13:16,16,07,1, 12.0,1,1, 3.290, 10472.238, 414.274, 52865.820 25/04/14,10:13:16,17,07,1, 12.0,1,1, 3.290, 10472.253, 414.258, 52865.858 25/04/14,10:13:16,18,07,1, 12.0,1,1, 3.290, 10472.228, 414.261, 52865.789 25/04/14,10:13:16,19,07,1, 12.0,1,1, 3.290, 10472.227, 414.248, 52865.837 25/04/14,10:13:17,00,08,1, 11.9,1,1, 3.291, 10472.219, 414.248, 52865.837 25/04/14,10:13:17,01,08,1, 11.9,1,1, 3.291, 10472.240, 414.220, 52865.835 25/04/14,10:13:17,02,08,1, 11.9,1,1, 3.291, 10472.217, 414.250, 52865.810 25/04/14,10:13:17,03,08,1, 11.9,1,1, 3.291, 10472.201, 414.216, 52865.843 25/04/14,10:13:17,04,08,1, 11.9,1,1, 3.291, 10472.204, 414.227, 52865.841 25/04/14,10:13:17,05,08,1, 11.9,1,1, 3.291, 10472.205, 414.245, 52865.841 25/04/14,10:13:17,06,08,1, 11.9,1,1, 3.291, 10472.214, 414.224, 52865.816 25/04/14,10:13:17,07,08,1, 11.9,1,1, 3.291, 10472.200, 414.244, 52865.746 25/04/14,10:13:17,08,08,1, 11.9,1,1, 3.291, 10472.187, 414.234, 52865.841 25/04/14,10:13:17,09,08,1, 11.9,1,1, 3.291, 10472.187, 414.217, 52865.808 25/04/14,10:13:17,10,08,1, 11.9,1,1, 3.291, 10472.212, 414.223, 52865.816 25/04/14,10:13:17,11,08,1, 11.9,1,1, 3.291, 10472.202, 414.208, 52865.794 25/04/14,10:13:17,12,08,1, 11.9,1,1, 3.291, 10472.186, 414.211, 52865.818 25/04/14,10:13:17,13,08,1, 11.9,1,1, 3.291, 10472.204, 414.228, 52865.801 25/04/14,10:13:17,14,08,1, 11.9,1,1, 3.291, 10472.181, 414.207, 52865.785 25/04/14,10:13:17,15,08,1, 11.9,1,1, 3.291, 10472.163, 414.205, 52865.779 25/04/14,10:13:17,16,08,1, 11.9,1,1, 3.291, 10472.165, 414.226, 52865.788 25/04/14,10:13:17,17,08,1, 11.9,1,1, 3.291, 10472.169, 414.220, 52865.831 25/04/14,10:13:17,18,08,1, 11.9,1,1, 3.291, 10472.188, 414.212, 52865.821 25/04/14,10:13:17,19,08,1, 11.9,1,1, 3.291, 10472.167, 414.211, 52865.816 25/04/14,10:13:18,00,06,1, 11.9,1,1, 3.285, 10472.161, 414.211, 52865.816 25/04/14,10:13:18,01,06,1, 11.9,1,1, 3.285, 10472.159, 414.209, 52865.784 25/04/14,10:13:18,02,06,1, 11.9,1,1, 3.285, 10472.155, 414.219, 52865.787 25/04/14,10:13:18,03,06,1, 11.9,1,1, 3.285, 10472.181, 414.199, 52865.831 25/04/14,10:13:18,04,06,1, 11.9,1,1, 3.285, 10472.158, 414.191, 52865.819 25/04/14,10:13:18,05,06,1, 11.9,1,1, 3.285, 10472.149, 414.202, 52865.758 25/04/14,10:13:18,06,06,1, 11.9,1,1, 3.285, 10472.178, 414.199, 52865.783 25/04/14,10:13:18,07,06,1, 11.9,1,1, 3.285, 10472.145, 414.191, 52865.819 25/04/14,10:13:18,08,06,1, 11.9,1,1, 3.285, 10472.149, 414.175, 52865.799 25/04/14,10:13:18,09,06,1, 11.9,1,1, 3.285, 10472.151, 414.187, 52865.802 25/04/14,10:13:18,10,06,1, 11.9,1,1, 3.285, 10472.131, 414.164, 52865.795 25/04/14,10:13:18,11,06,1, 11.9,1,1, 3.285, 10472.142, 414.194, 52865.775 25/04/14,10:13:18,12,06,1, 11.9,1,1, 3.285, 10472.150, 414.183, 52865.775 25/04/14,10:13:18,13,06,1, 11.9,1,1, 3.285, 10472.132, 414.190, 52865.822 25/04/14,10:13:18,14,06,1, 11.9,1,1, 3.285, 10472.142, 414.178, 52865.770 25/04/14,10:13:18,15,06,1, 11.9,1,1, 3.285, 10472.149, 414.166, 52865.773 25/04/14,10:13:18,16,06,1, 11.9,1,1, 3.285, 10472.119, 414.170, 52865.797 25/04/14,10:13:18,17,06,1, 11.9,1,1, 3.285, 10472.139, 414.144, 52865.819 25/04/14,10:13:18,18,06,1, 11.9,1,1, 3.285, 10472.136, 414.141, 52865.805 25/04/14,10:13:18,19,06,1, 11.9,1,1, 3.285, 10472.105, 414.148, 52865.916 25/04/14,10:13:19,00,07,1, 11.9,1,1, 3.290, 10472.102, 414.148, 52865.916 25/04/14,10:13:19,01,07,1, 11.9,1,1, 3.290, 10472.133, 414.145, 52865.768 25/04/14,10:13:19,02,07,1, 11.9,1,1, 3.290, 10472.143, 414.151, 52865.732 25/04/14,10:13:19,03,07,1, 11.9,1,1, 3.290, 10472.137, 414.122, 52865.769 25/04/14,10:13:19,04,07,1, 11.9,1,1, 3.290, 10472.137, 414.138, 52865.774 25/04/14,10:13:19,05,07,1, 11.9,1,1, 3.290, 10472.118, 414.143, 52865.810 25/04/14,10:13:19,06,07,1, 11.9,1,1, 3.290, 10472.116, 414.149, 52865.828 25/04/14,10:13:19,07,07,1, 11.9,1,1, 3.290, 10472.111, 414.133, 52865.769 25/04/14,10:13:19,08,07,1, 11.9,1,1, 3.290, 10472.109, 414.126, 52865.768 25/04/14,10:13:19,09,07,1, 11.9,1,1, 3.290, 10472.111, 414.124, 52865.718 25/04/14,10:13:19,10,07,1, 11.9,1,1, 3.290, 10472.104, 414.126, 52865.798 25/04/14,10:13:19,11,07,1, 11.9,1,1, 3.290, 10472.123, 414.125, 52865.798 25/04/14,10:13:19,12,07,1, 11.9,1,1, 3.290, 10472.115, 414.118, 52865.718 25/04/14,10:13:19,13,07,1, 11.9,1,1, 3.290, 10472.080, 414.121, 52865.787 25/04/14,10:13:19,14,07,1, 11.9,1,1, 3.290, 10472.107, 414.113, 52865.780 25/04/14,10:13:19,15,07,1, 11.9,1,1, 3.290, 10472.098, 414.111, 52865.700 25/04/14,10:13:19,16,07,1, 11.9,1,1, 3.290, 10472.101, 414.130, 52865.800 25/04/14,10:13:19,17,07,1, 11.9,1,1, 3.290, 10472.114, 414.118, 52865.710 25/04/14,10:13:19,18,07,1, 11.9,1,1, 3.290, 10472.065, 414.109, 52865.750 25/04/14,10:13:19,19,07,1, 11.9,1,1, 3.290, 10472.088, 414.120, 52865.699 25/04/14,10:13:20,00,06,1, 12.0,1,1, 3.288, 10472.085, 414.120, 52865.699 25/04/14,10:13:20,01,06,1, 12.0,1,1, 3.288, 10472.071, 414.087, 52865.742 25/04/14,10:13:20,02,06,1, 12.0,1,1, 3.288, 10472.120, 414.082, 52865.748 25/04/14,10:13:20,03,06,1, 12.0,1,1, 3.288, 10472.068, 414.067, 52865.700 25/04/14,10:13:20,04,06,1, 12.0,1,1, 3.288, 10472.086, 414.090, 52865.712 25/04/14,10:13:20,05,06,1, 12.0,1,1, 3.288, 10472.077, 414.088, 52865.762 25/04/14,10:13:20,06,06,1, 12.0,1,1, 3.288, 10472.066, 414.081, 52865.777 25/04/14,10:13:20,07,06,1, 12.0,1,1, 3.288, 10472.079, 414.086, 52865.790 25/04/14,10:13:20,08,06,1, 12.0,1,1, 3.288, 10472.071, 414.084, 52865.758 25/04/14,10:13:20,09,06,1, 12.0,1,1, 3.288, 10472.071, 414.080, 52865.776 25/04/14,10:13:20,10,06,1, 12.0,1,1, 3.288, 10472.068, 414.066, 52865.730 25/04/14,10:13:20,11,06,1, 12.0,1,1, 3.288, 10472.062, 414.062, 52865.736 25/04/14,10:13:20,12,06,1, 12.0,1,1, 3.288, 10472.069, 414.074, 52865.789 25/04/14,10:13:20,13,06,1, 12.0,1,1, 3.288, 10472.077, 414.080, 52865.773 25/04/14,10:13:20,14,06,1, 12.0,1,1, 3.288, 10472.061, 414.058, 52865.763 25/04/14,10:13:20,15,06,1, 12.0,1,1, 3.288, 10472.056, 414.051, 52865.764 25/04/14,10:13:20,16,06,1, 12.0,1,1, 3.288, 10472.076, 414.044, 52865.776 25/04/14,10:13:20,17,06,1, 12.0,1,1, 3.288, 10472.090, 414.056, 52865.755 25/04/14,10:13:20,18,06,1, 12.0,1,1, 3.288, 10472.067, 414.042, 52865.799 25/04/14,10:13:20,19,06,1, 12.0,1,1, 3.288, 10472.064, 414.059, 52865.780 25/04/14,10:13:21,00,06,1, 11.9,1,1, 3.292, 10472.060, 414.059, 52865.780 25/04/14,10:13:21,01,06,1, 11.9,1,1, 3.292, 10472.061, 414.054, 52865.784 25/04/14,10:13:21,02,06,1, 11.9,1,1, 3.292, 10472.056, 414.061, 52865.762 25/04/14,10:13:21,03,06,1, 11.9,1,1, 3.292, 10472.083, 414.043, 52865.783 25/04/14,10:13:21,04,06,1, 11.9,1,1, 3.292, 10472.100, 414.016, 52865.796 25/04/14,10:13:21,05,06,1, 11.9,1,1, 3.292, 10472.064, 414.024, 52865.752 25/04/14,10:13:21,06,06,1, 11.9,1,1, 3.292, 10472.086, 414.012, 52865.763 25/04/14,10:13:21,07,06,1, 11.9,1,1, 3.292, 10472.080, 414.019, 52865.761 25/04/14,10:13:21,08,06,1, 11.9,1,1, 3.292, 10472.060, 414.026, 52865.774 25/04/14,10:13:21,09,06,1, 11.9,1,1, 3.292, 10472.076, 414.001, 52865.733 25/04/14,10:13:21,10,06,1, 11.9,1,1, 3.292, 10472.064, 414.044, 52865.770 25/04/14,10:13:21,11,06,1, 11.9,1,1, 3.292, 10472.061, 414.022, 52865.752 25/04/14,10:13:21,12,06,1, 11.9,1,1, 3.292, 10472.061, 414.003, 52865.742 25/04/14,10:13:21,13,06,1, 11.9,1,1, 3.292, 10472.059, 414.023, 52865.768 25/04/14,10:13:21,14,06,1, 11.9,1,1, 3.292, 10472.050, 414.023, 52865.721 25/04/14,10:13:21,15,06,1, 11.9,1,1, 3.292, 10472.064, 413.989, 52865.752 25/04/14,10:13:21,16,06,1, 11.9,1,1, 3.292, 10472.046, 413.996, 52865.729 25/04/14,10:13:21,17,06,1, 11.9,1,1, 3.292, 10472.028, 413.999, 52865.707 25/04/14,10:13:21,18,06,1, 11.9,1,1, 3.292, 10472.036, 414.012, 52865.730 25/04/14,10:13:21,19,06,1, 11.9,1,1, 3.292, 10472.054, 413.978, 52865.737 25/04/14,10:13:22,00,06,1, 11.9,1,1, 3.287, 10472.052, 413.978, 52865.737 25/04/14,10:13:22,01,06,1, 11.9,1,1, 3.287, 10472.035, 413.991, 52865.718 25/04/14,10:13:22,02,06,1, 11.9,1,1, 3.287, 10472.043, 413.987, 52865.714 25/04/14,10:13:22,03,06,1, 11.9,1,1, 3.287, 10472.077, 413.965, 52865.731 25/04/14,10:13:22,04,06,1, 11.9,1,1, 3.287, 10472.062, 413.984, 52865.723 25/04/14,10:13:22,05,06,1, 11.9,1,1, 3.287, 10472.032, 413.966, 52865.758 25/04/14,10:13:22,06,06,1, 11.9,1,1, 3.287, 10472.030, 413.974, 52865.717 25/04/14,10:13:22,07,06,1, 11.9,1,1, 3.287, 10472.053, 413.994, 52865.694 25/04/14,10:13:22,08,06,1, 11.9,1,1, 3.287, 10472.068, 413.974, 52865.684 25/04/14,10:13:22,09,06,1, 11.9,1,1, 3.287, 10472.052, 413.972, 52865.738 25/04/14,10:13:22,10,06,1, 11.9,1,1, 3.287, 10472.044, 413.973, 52865.734 25/04/14,10:13:22,11,06,1, 11.9,1,1, 3.287, 10472.046, 413.955, 52865.725 25/04/14,10:13:22,12,06,1, 11.9,1,1, 3.287, 10472.012, 413.972, 52865.686 25/04/14,10:13:22,13,06,1, 11.9,1,1, 3.287, 10472.030, 413.969, 52865.737 25/04/14,10:13:22,14,06,1, 11.9,1,1, 3.287, 10472.047, 413.953, 52865.739 25/04/14,10:13:22,15,06,1, 11.9,1,1, 3.287, 10472.042, 413.966, 52865.705 25/04/14,10:13:22,16,06,1, 11.9,1,1, 3.287, 10472.025, 413.957, 52865.703 25/04/14,10:13:22,17,06,1, 11.9,1,1, 3.287, 10472.020, 413.955, 52865.690 25/04/14,10:13:22,18,06,1, 11.9,1,1, 3.287, 10472.036, 413.941, 52865.667 25/04/14,10:13:22,19,06,1, 11.9,1,1, 3.287, 10472.007, 413.951, 52865.728 25/04/14,10:13:23,00,07,1, 11.8,1,1, 3.287, 10472.002, 413.951, 52865.728 25/04/14,10:13:23,01,07,1, 11.8,1,1, 3.287, 10472.015, 413.969, 52865.719 25/04/14,10:13:23,02,07,1, 11.8,1,1, 3.287, 10472.025, 413.928, 52865.748 25/04/14,10:13:23,03,07,1, 11.8,1,1, 3.287, 10472.043, 413.937, 52865.743 25/04/14,10:13:23,04,07,1, 11.8,1,1, 3.287, 10472.026, 413.936, 52865.742 25/04/14,10:13:23,05,07,1, 11.8,1,1, 3.287, 10472.033, 413.920, 52865.696 25/04/14,10:13:23,06,07,1, 11.8,1,1, 3.287, 10472.036, 413.935, 52865.719 25/04/14,10:13:23,07,07,1, 11.8,1,1, 3.287, 10472.049, 413.918, 52865.670 25/04/14,10:13:23,08,07,1, 11.8,1,1, 3.287, 10472.017, 413.908, 52865.694 25/04/14,10:13:23,09,07,1, 11.8,1,1, 3.287, 10472.051, 413.932, 52865.745 25/04/14,10:13:23,10,07,1, 11.8,1,1, 3.287, 10472.044, 413.923, 52865.705 25/04/14,10:13:23,11,07,1, 11.8,1,1, 3.287, 10472.028, 413.924, 52865.719 25/04/14,10:13:23,12,07,1, 11.8,1,1, 3.287, 10472.026, 413.917, 52865.703 25/04/14,10:13:23,13,07,1, 11.8,1,1, 3.287, 10472.018, 413.914, 52865.676 25/04/14,10:13:23,14,07,1, 11.8,1,1, 3.287, 10472.013, 413.901, 52865.717 25/04/14,10:13:23,15,07,1, 11.8,1,1, 3.287, 10472.012, 413.890, 52865.654 25/04/14,10:13:23,16,07,1, 11.8,1,1, 3.287, 10472.034, 413.870, 52865.687 25/04/14,10:13:23,17,07,1, 11.8,1,1, 3.287, 10472.011, 413.897, 52865.746 25/04/14,10:13:23,18,07,1, 11.8,1,1, 3.287, 10472.009, 413.879, 52865.705 25/04/14,10:13:23,19,07,1, 11.8,1,1, 3.287, 10471.999, 413.877, 52865.682 25/04/14,10:13:24,00,07,1, 11.9,1,1, 3.291, 10471.994, 413.877, 52865.682 25/04/14,10:13:24,01,07,1, 11.9,1,1, 3.291, 10472.022, 413.876, 52865.656 25/04/14,10:13:24,02,07,1, 11.9,1,1, 3.291, 10472.014, 413.869, 52865.725 25/04/14,10:13:24,03,07,1, 11.9,1,1, 3.291, 10472.000, 413.867, 52865.666 25/04/14,10:13:24,04,07,1, 11.9,1,1, 3.291, 10472.004, 413.853, 52865.683 25/04/14,10:13:24,05,07,1, 11.9,1,1, 3.291, 10472.006, 413.836, 52865.657 25/04/14,10:13:24,06,07,1, 11.9,1,1, 3.291, 10472.018, 413.869, 52865.771 25/04/14,10:13:24,07,07,1, 11.9,1,1, 3.291, 10472.018, 413.843, 52865.666 25/04/14,10:13:24,08,07,1, 11.9,1,1, 3.291, 10472.018, 413.868, 52865.720 25/04/14,10:13:24,09,07,1, 11.9,1,1, 3.291, 10472.005, 413.856, 52865.770 25/04/14,10:13:24,10,07,1, 11.9,1,1, 3.291, 10472.000, 413.835, 52865.673 25/04/14,10:13:24,11,07,1, 11.9,1,1, 3.291, 10471.982, 413.837, 52865.663 25/04/14,10:13:24,12,07,1, 11.9,1,1, 3.291, 10472.005, 413.845, 52865.721 25/04/14,10:13:24,13,07,1, 11.9,1,1, 3.291, 10472.006, 413.838, 52865.689 25/04/14,10:13:24,14,07,1, 11.9,1,1, 3.291, 10472.005, 413.826, 52865.689 25/04/14,10:13:24,15,07,1, 11.9,1,1, 3.291, 10472.006, 413.816, 52865.668 25/04/14,10:13:24,16,07,1, 11.9,1,1, 3.291, 10471.985, 413.801, 52865.667 25/04/14,10:13:24,17,07,1, 11.9,1,1, 3.291, 10472.008, 413.815, 52865.712 25/04/14,10:13:24,18,07,1, 11.9,1,1, 3.291, 10472.016, 413.805, 52865.662 25/04/14,10:13:24,19,07,1, 11.9,1,1, 3.291, 10471.994, 413.789, 52865.563 25/04/14,10:13:25,00,06,1, 11.9,1,1, 3.286, 10471.994, 413.789, 52865.563 25/04/14,10:13:25,01,06,1, 11.9,1,1, 3.286, 10471.999, 413.768, 52865.563 25/04/14,10:13:25,02,06,1, 11.9,1,1, 3.286, 10472.023, 413.781, 52865.666 25/04/14,10:13:25,03,06,1, 11.9,1,1, 3.286, 10471.990, 413.786, 52865.667 25/04/14,10:13:25,04,06,1, 11.9,1,1, 3.286, 10471.983, 413.797, 52865.732 25/04/14,10:13:25,05,06,1, 11.9,1,1, 3.286, 10471.997, 413.795, 52865.708 25/04/14,10:13:25,06,06,1, 11.9,1,1, 3.286, 10471.987, 413.807, 52865.663 25/04/14,10:13:25,07,06,1, 11.9,1,1, 3.286, 10471.997, 413.793, 52865.708 25/04/14,10:13:25,08,06,1, 11.9,1,1, 3.286, 10472.006, 413.781, 52865.575 25/04/14,10:13:25,09,06,1, 11.9,1,1, 3.286, 10472.033, 413.790, 52865.714 25/04/14,10:13:25,10,06,1, 11.9,1,1, 3.286, 10472.005, 413.772, 52865.711 25/04/14,10:13:25,11,06,1, 11.9,1,1, 3.286, 10471.996, 413.796, 52865.764 25/04/14,10:13:25,12,06,1, 11.9,1,1, 3.286, 10471.982, 413.783, 52865.706 25/04/14,10:13:25,13,06,1, 11.9,1,1, 3.286, 10471.983, 413.774, 52865.723 25/04/14,10:13:25,14,06,1, 11.9,1,1, 3.286, 10471.986, 413.753, 52865.638 25/04/14,10:13:25,15,06,1, 11.9,1,1, 3.286, 10472.005, 413.752, 52865.698 25/04/14,10:13:25,16,06,1, 11.9,1,1, 3.286, 10472.003, 413.753, 52865.644 25/04/14,10:13:25,17,06,1, 11.9,1,1, 3.286, 10471.999, 413.755, 52865.692 25/04/14,10:13:25,18,06,1, 11.9,1,1, 3.286, 10472.001, 413.736, 52865.688 25/04/14,10:13:25,19,06,1, 11.9,1,1, 3.286, 10471.963, 413.739, 52865.739 25/04/14,10:13:26,00,06,1, 11.9,1,1, 3.288, 10471.960, 413.739, 52865.739 25/04/14,10:13:26,01,06,1, 11.9,1,1, 3.288, 10471.953, 413.749, 52865.705 25/04/14,10:13:26,02,06,1, 11.9,1,1, 3.288, 10471.990, 413.753, 52865.613 25/04/14,10:13:26,03,06,1, 11.9,1,1, 3.288, 10471.978, 413.727, 52865.611 25/04/14,10:13:26,04,06,1, 11.9,1,1, 3.288, 10471.957, 413.709, 52865.686 25/04/14,10:13:26,05,06,1, 11.9,1,1, 3.288, 10471.960, 413.741, 52865.714 25/04/14,10:13:26,06,06,1, 11.9,1,1, 3.288, 10471.951, 413.722, 52865.690 25/04/14,10:13:26,07,06,1, 11.9,1,1, 3.288, 10471.963, 413.683, 52865.590 25/04/14,10:13:26,08,06,1, 11.9,1,1, 3.288, 10471.960, 413.699, 52865.646 25/04/14,10:13:26,09,06,1, 11.9,1,1, 3.288, 10471.968, 413.708, 52865.690 25/04/14,10:13:26,10,06,1, 11.9,1,1, 3.288, 10471.943, 413.682, 52865.682 25/04/14,10:13:26,11,06,1, 11.9,1,1, 3.288, 10471.942, 413.684, 52865.637 25/04/14,10:13:26,12,06,1, 11.9,1,1, 3.288, 10471.964, 413.710, 52865.655 25/04/14,10:13:26,13,06,1, 11.9,1,1, 3.288, 10471.971, 413.692, 52865.614 25/04/14,10:13:26,14,06,1, 11.9,1,1, 3.288, 10471.972, 413.677, 52865.667 25/04/14,10:13:26,15,06,1, 11.9,1,1, 3.288, 10471.966, 413.672, 52865.630 25/04/14,10:13:26,16,06,1, 11.9,1,1, 3.288, 10471.949, 413.696, 52865.589 25/04/14,10:13:26,17,06,1, 11.9,1,1, 3.288, 10471.961, 413.671, 52865.556 25/04/14,10:13:26,18,06,1, 11.9,1,1, 3.288, 10471.950, 413.679, 52865.693 25/04/14,10:13:26,19,06,1, 11.9,1,1, 3.288, 10471.944, 413.667, 52865.674 25/04/14,10:13:27,00,06,1, 11.8,1,1, 3.291, 10471.944, 413.667, 52865.674 25/04/14,10:13:27,01,06,1, 11.8,1,1, 3.291, 10471.956, 413.651, 52865.674 25/04/14,10:13:27,02,06,1, 11.8,1,1, 3.291, 10471.937, 413.637, 52865.577 25/04/14,10:13:27,03,06,1, 11.8,1,1, 3.291, 10471.956, 413.640, 52865.609 25/04/14,10:13:27,04,06,1, 11.8,1,1, 3.291, 10471.939, 413.656, 52865.621 25/04/14,10:13:27,05,06,1, 11.8,1,1, 3.291, 10471.947, 413.633, 52865.571 25/04/14,10:13:27,06,06,1, 11.8,1,1, 3.291, 10471.944, 413.654, 52865.603 25/04/14,10:13:27,07,06,1, 11.8,1,1, 3.291, 10471.958, 413.638, 52865.592 25/04/14,10:13:27,08,06,1, 11.8,1,1, 3.291, 10471.932, 413.625, 52865.570 25/04/14,10:13:27,09,06,1, 11.8,1,1, 3.291, 10471.963, 413.605, 52865.632 25/04/14,10:13:27,10,06,1, 11.8,1,1, 3.291, 10471.956, 413.620, 52865.663 25/04/14,10:13:27,11,06,1, 11.8,1,1, 3.291, 10471.948, 413.612, 52865.617 25/04/14,10:13:27,12,06,1, 11.8,1,1, 3.291, 10471.940, 413.598, 52865.614 25/04/14,10:13:27,13,06,1, 11.8,1,1, 3.291, 10471.935, 413.599, 52865.667 25/04/14,10:13:27,14,06,1, 11.8,1,1, 3.291, 10471.928, 413.580, 52865.640 25/04/14,10:13:27,15,06,1, 11.8,1,1, 3.291, 10471.949, 413.605, 52865.690 25/04/14,10:13:27,16,06,1, 11.8,1,1, 3.291, 10471.960, 413.568, 52865.652 25/04/14,10:13:27,17,06,1, 11.8,1,1, 3.291, 10471.950, 413.578, 52865.579 25/04/14,10:13:27,18,06,1, 11.8,1,1, 3.291, 10471.953, 413.583, 52865.629 25/04/14,10:13:27,19,06,1, 11.8,1,1, 3.291, 10471.947, 413.567, 52865.610 25/04/14,10:13:28,00,06,1, 11.9,1,1, 3.290, 10471.944, 413.567, 52865.610 25/04/14,10:13:28,01,06,1, 11.9,1,1, 3.290, 10471.917, 413.593, 52865.494 25/04/14,10:13:28,02,06,1, 11.9,1,1, 3.290, 10471.997, 413.539, 52865.523 25/04/14,10:13:28,03,06,1, 11.9,1,1, 3.290, 10471.921, 413.548, 52865.561 25/04/14,10:13:28,04,06,1, 11.9,1,1, 3.290, 10471.927, 413.548, 52865.656 25/04/14,10:13:28,05,06,1, 11.9,1,1, 3.290, 10471.962, 413.536, 52865.606 25/04/14,10:13:28,06,06,1, 11.9,1,1, 3.290, 10471.912, 413.546, 52865.649 25/04/14,10:13:28,07,06,1, 11.9,1,1, 3.290, 10471.959, 413.526, 52865.617 25/04/14,10:13:28,08,06,1, 11.9,1,1, 3.290, 10471.955, 413.498, 52865.547 25/04/14,10:13:28,09,06,1, 11.9,1,1, 3.290, 10471.949, 413.524, 52865.595 25/04/14,10:13:28,10,06,1, 11.9,1,1, 3.290, 10471.952, 413.516, 52865.563 25/04/14,10:13:28,11,06,1, 11.9,1,1, 3.290, 10471.963, 413.514, 52865.600 25/04/14,10:13:28,12,06,1, 11.9,1,1, 3.290, 10471.925, 413.512, 52865.639 25/04/14,10:13:28,13,06,1, 11.9,1,1, 3.290, 10471.930, 413.524, 52865.666 25/04/14,10:13:28,14,06,1, 11.9,1,1, 3.290, 10471.947, 413.512, 52865.589 25/04/14,10:13:28,15,06,1, 11.9,1,1, 3.290, 10471.915, 413.490, 52865.537 25/04/14,10:13:28,16,06,1, 11.9,1,1, 3.290, 10471.929, 413.472, 52865.563 25/04/14,10:13:28,17,06,1, 11.9,1,1, 3.290, 10471.959, 413.492, 52865.527 25/04/14,10:13:28,18,06,1, 11.9,1,1, 3.290, 10471.906, 413.490, 52865.632 25/04/14,10:13:28,19,06,1, 11.9,1,1, 3.290, 10471.908, 413.500, 52865.602 25/04/14,10:13:29,00,06,1, 11.9,1,1, 3.290, 10471.902, 413.500, 52865.602 25/04/14,10:13:29,01,06,1, 11.9,1,1, 3.290, 10471.913, 413.449, 52865.537 25/04/14,10:13:29,02,06,1, 11.9,1,1, 3.290, 10471.922, 413.470, 52865.562 25/04/14,10:13:29,03,06,1, 11.9,1,1, 3.290, 10471.919, 413.468, 52865.621 25/04/14,10:13:29,04,06,1, 11.9,1,1, 3.290, 10471.920, 413.460, 52865.564 25/04/14,10:13:29,05,06,1, 11.9,1,1, 3.290, 10471.918, 413.444, 52865.534 25/04/14,10:13:29,06,06,1, 11.9,1,1, 3.290, 10471.900, 413.453, 52865.672 25/04/14,10:13:29,07,06,1, 11.9,1,1, 3.290, 10471.938, 413.444, 52865.545 25/04/14,10:13:29,08,06,1, 11.9,1,1, 3.290, 10471.882, 413.424, 52865.519 25/04/14,10:13:29,09,06,1, 11.9,1,1, 3.290, 10471.895, 413.425, 52865.481 25/04/14,10:13:29,10,06,1, 11.9,1,1, 3.290, 10471.878, 413.432, 52865.577 25/04/14,10:13:29,11,06,1, 11.9,1,1, 3.290, 10471.898, 413.433, 52865.553 25/04/14,10:13:29,12,06,1, 11.9,1,1, 3.290, 10471.893, 413.393, 52865.523 25/04/14,10:13:29,13,06,1, 11.9,1,1, 3.290, 10471.897, 413.411, 52865.603 25/04/14,10:13:29,14,06,1, 11.9,1,1, 3.290, 10471.873, 413.359, 52865.559 25/04/14,10:13:29,15,06,1, 11.9,1,1, 3.290, 10471.918, 413.405, 52865.555 25/04/14,10:13:29,16,06,1, 11.9,1,1, 3.290, 10471.885, 413.400, 52865.595 25/04/14,10:13:29,17,06,1, 11.9,1,1, 3.290, 10471.901, 413.370, 52865.550 25/04/14,10:13:29,18,06,1, 11.9,1,1, 3.290, 10471.909, 413.391, 52865.541 25/04/14,10:13:29,19,06,1, 11.9,1,1, 3.290, 10471.923, 413.361, 52865.602 25/04/14,10:13:30,00,07,1, 11.9,1,1, 3.293, 10471.919, 413.361, 52865.602 25/04/14,10:13:30,01,07,1, 11.9,1,1, 3.293, 10471.900, 413.344, 52865.543 25/04/14,10:13:30,02,07,1, 11.9,1,1, 3.293, 10471.895, 413.360, 52865.589 25/04/14,10:13:30,03,07,1, 11.9,1,1, 3.293, 10471.898, 413.371, 52865.581 25/04/14,10:13:30,04,07,1, 11.9,1,1, 3.293, 10471.890, 413.363, 52865.581 25/04/14,10:13:30,05,07,1, 11.9,1,1, 3.293, 10471.920, 413.346, 52865.462 25/04/14,10:13:30,06,07,1, 11.9,1,1, 3.293, 10471.903, 413.322, 52865.533 25/04/14,10:13:30,07,07,1, 11.9,1,1, 3.293, 10471.920, 413.333, 52865.512 25/04/14,10:13:30,08,07,1, 11.9,1,1, 3.293, 10471.910, 413.318, 52865.576 25/04/14,10:13:30,09,07,1, 11.9,1,1, 3.293, 10471.882, 413.320, 52865.507 25/04/14,10:13:30,10,07,1, 11.9,1,1, 3.293, 10471.861, 413.299, 52865.515 25/04/14,10:13:30,11,07,1, 11.9,1,1, 3.293, 10471.880, 413.319, 52865.528 25/04/14,10:13:30,12,07,1, 11.9,1,1, 3.293, 10471.891, 413.305, 52865.562 25/04/14,10:13:30,13,07,1, 11.9,1,1, 3.293, 10471.884, 413.286, 52865.545 25/04/14,10:13:30,14,07,1, 11.9,1,1, 3.293, 10471.881, 413.293, 52865.628 25/04/14,10:13:30,15,07,1, 11.9,1,1, 3.293, 10471.877, 413.277, 52865.523 25/04/14,10:13:30,16,07,1, 11.9,1,1, 3.293, 10471.894, 413.280, 52865.494 25/04/14,10:13:30,17,07,1, 11.9,1,1, 3.293, 10471.901, 413.253, 52865.540 25/04/14,10:13:30,18,07,1, 11.9,1,1, 3.293, 10471.875, 413.239, 52865.550 25/04/14,10:13:30,19,07,1, 11.9,1,1, 3.293, 10471.876, 413.247, 52865.584 25/04/14,10:13:31,00,07,1, 11.9,1,1, 3.293, 10471.869, 413.247, 52865.584 25/04/14,10:13:31,01,07,1, 11.9,1,1, 3.293, 10471.898, 413.224, 52865.492 25/04/14,10:13:31,02,07,1, 11.9,1,1, 3.293, 10471.853, 413.218, 52865.516 25/04/14,10:13:31,03,07,1, 11.9,1,1, 3.293, 10471.856, 413.230, 52865.557 25/04/14,10:13:31,04,07,1, 11.9,1,1, 3.293, 10471.867, 413.213, 52865.503 25/04/14,10:13:31,05,07,1, 11.9,1,1, 3.293, 10471.876, 413.193, 52865.469 25/04/14,10:13:31,06,07,1, 11.9,1,1, 3.293, 10471.867, 413.203, 52865.454 25/04/14,10:13:31,07,07,1, 11.9,1,1, 3.293, 10471.872, 413.191, 52865.572 25/04/14,10:13:31,08,07,1, 11.9,1,1, 3.293, 10471.871, 413.182, 52865.527 25/04/14,10:13:31,09,07,1, 11.9,1,1, 3.293, 10471.875, 413.170, 52865.477 25/04/14,10:13:31,10,07,1, 11.9,1,1, 3.293, 10471.864, 413.208, 52865.458 25/04/14,10:13:31,11,07,1, 11.9,1,1, 3.293, 10471.868, 413.170, 52865.550 25/04/14,10:13:31,12,07,1, 11.9,1,1, 3.293, 10471.839, 413.162, 52865.573 25/04/14,10:13:31,13,07,1, 11.9,1,1, 3.293, 10471.869, 413.152, 52865.535 25/04/14,10:13:31,14,07,1, 11.9,1,1, 3.293, 10471.882, 413.146, 52865.493 25/04/14,10:13:31,15,07,1, 11.9,1,1, 3.293, 10471.856, 413.156, 52865.514 25/04/14,10:13:31,16,07,1, 11.9,1,1, 3.293, 10471.898, 413.161, 52865.555 25/04/14,10:13:31,17,07,1, 11.9,1,1, 3.293, 10471.877, 413.118, 52865.530 25/04/14,10:13:31,18,07,1, 11.9,1,1, 3.293, 10471.877, 413.131, 52865.551 25/04/14,10:13:31,19,07,1, 11.9,1,1, 3.293, 10471.885, 413.128, 52865.525 25/04/14,10:13:32,00,06,1, 12.0,1,1, 3.290, 10471.877, 413.128, 52865.525 25/04/14,10:13:32,01,06,1, 12.0,1,1, 3.290, 10471.855, 413.101, 52865.529 25/04/14,10:13:32,02,06,1, 12.0,1,1, 3.290, 10471.882, 413.122, 52865.512 25/04/14,10:13:32,03,06,1, 12.0,1,1, 3.290, 10471.869, 413.097, 52865.521 25/04/14,10:13:32,04,06,1, 12.0,1,1, 3.290, 10471.838, 413.103, 52865.506 25/04/14,10:13:32,05,06,1, 12.0,1,1, 3.290, 10471.870, 413.073, 52865.480 25/04/14,10:13:32,06,06,1, 12.0,1,1, 3.290, 10471.856, 413.080, 52865.498 25/04/14,10:13:32,07,06,1, 12.0,1,1, 3.290, 10471.844, 413.044, 52865.541 25/04/14,10:13:32,08,06,1, 12.0,1,1, 3.290, 10471.837, 413.061, 52865.558 25/04/14,10:13:32,09,06,1, 12.0,1,1, 3.290, 10471.851, 413.067, 52865.428 25/04/14,10:13:32,10,06,1, 12.0,1,1, 3.290, 10471.842, 413.033, 52865.523 25/04/14,10:13:32,11,06,1, 12.0,1,1, 3.290, 10471.846, 413.041, 52865.541 25/04/14,10:13:32,12,06,1, 12.0,1,1, 3.290, 10471.826, 413.041, 52865.530 25/04/14,10:13:32,13,06,1, 12.0,1,1, 3.290, 10471.846, 413.028, 52865.437 25/04/14,10:13:32,14,06,1, 12.0,1,1, 3.290, 10471.842, 413.016, 52865.510 25/04/14,10:13:32,15,06,1, 12.0,1,1, 3.290, 10471.849, 413.027, 52865.479 25/04/14,10:13:32,16,06,1, 12.0,1,1, 3.290, 10471.851, 413.023, 52865.423 25/04/14,10:13:32,17,06,1, 12.0,1,1, 3.290, 10471.864, 413.015, 52865.435 25/04/14,10:13:32,18,06,1, 12.0,1,1, 3.290, 10471.847, 412.997, 52865.445 25/04/14,10:13:32,19,06,1, 12.0,1,1, 3.290, 10471.837, 412.989, 52865.486 25/04/14,10:13:33,00,06,1, 11.9,1,1, 3.290, 10471.835, 412.989, 52865.486 25/04/14,10:13:33,01,06,1, 11.9,1,1, 3.290, 10471.819, 412.959, 52865.475 25/04/14,10:13:33,02,06,1, 11.9,1,1, 3.290, 10471.833, 412.945, 52865.505 25/04/14,10:13:33,03,06,1, 11.9,1,1, 3.290, 10471.846, 412.968, 52865.425 25/04/14,10:13:33,04,06,1, 11.9,1,1, 3.290, 10471.844, 412.987, 52865.453 25/04/14,10:13:33,05,06,1, 11.9,1,1, 3.290, 10471.825, 412.946, 52865.456 25/04/14,10:13:33,06,06,1, 11.9,1,1, 3.290, 10471.842, 412.921, 52865.423 25/04/14,10:13:33,07,06,1, 11.9,1,1, 3.290, 10471.797, 412.942, 52865.604 25/04/14,10:13:33,08,06,1, 11.9,1,1, 3.290, 10471.832, 412.922, 52865.513 25/04/14,10:13:33,09,06,1, 11.9,1,1, 3.290, 10471.779, 412.923, 52865.490 25/04/14,10:13:33,10,06,1, 11.9,1,1, 3.290, 10471.834, 412.893, 52865.482 25/04/14,10:13:33,11,06,1, 11.9,1,1, 3.290, 10471.827, 412.901, 52865.443 25/04/14,10:13:33,12,06,1, 11.9,1,1, 3.290, 10471.824, 412.881, 52865.413 25/04/14,10:13:33,13,06,1, 11.9,1,1, 3.290, 10471.815, 412.871, 52865.374 25/04/14,10:13:33,14,06,1, 11.9,1,1, 3.290, 10471.830, 412.853, 52865.469 25/04/14,10:13:33,15,06,1, 11.9,1,1, 3.290, 10471.837, 412.869, 52865.433 25/04/14,10:13:33,16,06,1, 11.9,1,1, 3.290, 10471.826, 412.867, 52865.500 25/04/14,10:13:33,17,06,1, 11.9,1,1, 3.290, 10471.837, 412.839, 52865.483 25/04/14,10:13:33,18,06,1, 11.9,1,1, 3.290, 10471.828, 412.820, 52865.416 25/04/14,10:13:33,19,06,1, 11.9,1,1, 3.290, 10471.789, 412.802, 52865.348 25/04/14,10:13:34,00,06,1, 11.9,1,1, 3.294, 10471.785, 412.802, 52865.348 25/04/14,10:13:34,01,06,1, 11.9,1,1, 3.294, 10471.798, 412.818, 52865.440 25/04/14,10:13:34,02,06,1, 11.9,1,1, 3.294, 10471.803, 412.840, 52865.421 25/04/14,10:13:34,03,06,1, 11.9,1,1, 3.294, 10471.815, 412.814, 52865.399 25/04/14,10:13:34,04,06,1, 11.9,1,1, 3.294, 10471.799, 412.796, 52865.425 25/04/14,10:13:34,05,06,1, 11.9,1,1, 3.294, 10471.783, 412.825, 52865.449 25/04/14,10:13:34,06,06,1, 11.9,1,1, 3.294, 10471.800, 412.778, 52865.361 25/04/14,10:13:34,07,06,1, 11.9,1,1, 3.294, 10471.802, 412.786, 52865.429 25/04/14,10:13:34,08,06,1, 11.9,1,1, 3.294, 10471.790, 412.780, 52865.418 25/04/14,10:13:34,09,06,1, 11.9,1,1, 3.294, 10471.783, 412.787, 52865.380 25/04/14,10:13:34,10,06,1, 11.9,1,1, 3.294, 10471.800, 412.744, 52865.277 25/04/14,10:13:34,11,06,1, 11.9,1,1, 3.294, 10471.767, 412.757, 52865.415 25/04/14,10:13:34,12,06,1, 11.9,1,1, 3.294, 10471.778, 412.747, 52865.430 25/04/14,10:13:34,13,06,1, 11.9,1,1, 3.294, 10471.769, 412.720, 52865.384 25/04/14,10:13:34,14,06,1, 11.9,1,1, 3.294, 10471.781, 412.704, 52865.421 25/04/14,10:13:34,15,06,1, 11.9,1,1, 3.294, 10471.814, 412.739, 52865.451 25/04/14,10:13:34,16,06,1, 11.9,1,1, 3.294, 10471.773, 412.709, 52865.333 25/04/14,10:13:34,17,06,1, 11.9,1,1, 3.294, 10471.787, 412.686, 52865.359 25/04/14,10:13:34,18,06,1, 11.9,1,1, 3.294, 10471.791, 412.716, 52865.410 25/04/14,10:13:34,19,06,1, 11.9,1,1, 3.294, 10471.780, 412.684, 52865.414 25/04/14,10:13:35,00,06,1, 11.9,1,1, 3.285, 10471.777, 412.684, 52865.414 25/04/14,10:13:35,01,06,1, 11.9,1,1, 3.285, 10471.785, 412.671, 52865.413 25/04/14,10:13:35,02,06,1, 11.9,1,1, 3.285, 10471.781, 412.656, 52865.395 25/04/14,10:13:35,03,06,1, 11.9,1,1, 3.285, 10471.772, 412.655, 52865.451 25/04/14,10:13:35,04,06,1, 11.9,1,1, 3.285, 10471.780, 412.652, 52865.434 25/04/14,10:13:35,05,06,1, 11.9,1,1, 3.285, 10471.778, 412.632, 52865.403 25/04/14,10:13:35,06,06,1, 11.9,1,1, 3.285, 10471.771, 412.627, 52865.389 25/04/14,10:13:35,07,06,1, 11.9,1,1, 3.285, 10471.771, 412.625, 52865.376 25/04/14,10:13:35,08,06,1, 11.9,1,1, 3.285, 10471.767, 412.619, 52865.364 25/04/14,10:13:35,09,06,1, 11.9,1,1, 3.285, 10471.762, 412.646, 52865.364 25/04/14,10:13:35,10,06,1, 11.9,1,1, 3.285, 10471.765, 412.601, 52865.340 25/04/14,10:13:35,11,06,1, 11.9,1,1, 3.285, 10471.741, 412.594, 52865.380 25/04/14,10:13:35,12,06,1, 11.9,1,1, 3.285, 10471.771, 412.593, 52865.358 25/04/14,10:13:35,13,06,1, 11.9,1,1, 3.285, 10471.763, 412.596, 52865.390 25/04/14,10:13:35,14,06,1, 11.9,1,1, 3.285, 10471.757, 412.574, 52865.356 25/04/14,10:13:35,15,06,1, 11.9,1,1, 3.285, 10471.761, 412.583, 52865.390 25/04/14,10:13:35,16,06,1, 11.9,1,1, 3.285, 10471.771, 412.561, 52865.358 25/04/14,10:13:35,17,06,1, 11.9,1,1, 3.285, 10471.741, 412.563, 52865.334 25/04/14,10:13:35,18,06,1, 11.9,1,1, 3.285, 10471.755, 412.550, 52865.399 25/04/14,10:13:35,19,06,1, 11.9,1,1, 3.285, 10471.770, 412.543, 52865.380 25/04/14,10:13:36,00,06,1, 12.0,1,1, 3.290, 10471.768, 412.543, 52865.380 25/04/14,10:13:36,01,06,1, 12.0,1,1, 3.290, 10471.778, 412.532, 52865.328 25/04/14,10:13:36,02,06,1, 12.0,1,1, 3.290, 10471.778, 412.507, 52865.344 25/04/14,10:13:36,03,06,1, 12.0,1,1, 3.290, 10471.743, 412.497, 52865.412 25/04/14,10:13:36,04,06,1, 12.0,1,1, 3.290, 10471.754, 412.504, 52865.450 25/04/14,10:13:36,05,06,1, 12.0,1,1, 3.290, 10471.763, 412.488, 52865.270 25/04/14,10:13:36,06,06,1, 12.0,1,1, 3.290, 10471.764, 412.474, 52865.429 25/04/14,10:13:36,07,06,1, 12.0,1,1, 3.290, 10471.755, 412.490, 52865.347 25/04/14,10:13:36,08,06,1, 12.0,1,1, 3.290, 10471.751, 412.472, 52865.367 25/04/14,10:13:36,09,06,1, 12.0,1,1, 3.290, 10471.752, 412.456, 52865.337 25/04/14,10:13:36,10,06,1, 12.0,1,1, 3.290, 10471.737, 412.466, 52865.338 25/04/14,10:13:36,11,06,1, 12.0,1,1, 3.290, 10471.740, 412.460, 52865.390 25/04/14,10:13:36,12,06,1, 12.0,1,1, 3.290, 10471.739, 412.437, 52865.312 25/04/14,10:13:36,13,06,1, 12.0,1,1, 3.290, 10471.710, 412.444, 52865.363 25/04/14,10:13:36,14,06,1, 12.0,1,1, 3.290, 10471.732, 412.442, 52865.409 25/04/14,10:13:36,15,06,1, 12.0,1,1, 3.290, 10471.712, 412.421, 52865.322 25/04/14,10:13:36,16,06,1, 12.0,1,1, 3.290, 10471.723, 412.408, 52865.265 25/04/14,10:13:36,17,06,1, 12.0,1,1, 3.290, 10471.727, 412.415, 52865.405 25/04/14,10:13:36,18,06,1, 12.0,1,1, 3.290, 10471.736, 412.358, 52865.320 25/04/14,10:13:36,19,06,1, 12.0,1,1, 3.290, 10471.718, 412.361, 52865.267 25/04/14,10:13:37,00,06,1, 11.9,1,1, 3.291, 10471.710, 412.361, 52865.267 25/04/14,10:13:37,01,06,1, 11.9,1,1, 3.291, 10471.738, 412.357, 52865.299 25/04/14,10:13:37,02,06,1, 11.9,1,1, 3.291, 10471.708, 412.356, 52865.330 25/04/14,10:13:37,03,06,1, 11.9,1,1, 3.291, 10471.724, 412.327, 52865.320 25/04/14,10:13:37,04,06,1, 11.9,1,1, 3.291, 10471.730, 412.327, 52865.331 25/04/14,10:13:37,05,06,1, 11.9,1,1, 3.291, 10471.691, 412.341, 52865.300 25/04/14,10:13:37,06,06,1, 11.9,1,1, 3.291, 10471.698, 412.319, 52865.371 25/04/14,10:13:37,07,06,1, 11.9,1,1, 3.291, 10471.695, 412.309, 52865.349 25/04/14,10:13:37,08,06,1, 11.9,1,1, 3.291, 10471.745, 412.298, 52865.271 25/04/14,10:13:37,09,06,1, 11.9,1,1, 3.291, 10471.729, 412.307, 52865.312 25/04/14,10:13:37,10,06,1, 11.9,1,1, 3.291, 10471.726, 412.304, 52865.326 25/04/14,10:13:37,11,06,1, 11.9,1,1, 3.291, 10471.685, 412.274, 52865.278 25/04/14,10:13:37,12,06,1, 11.9,1,1, 3.291, 10471.694, 412.275, 52865.326 25/04/14,10:13:37,13,06,1, 11.9,1,1, 3.291, 10471.691, 412.281, 52865.336 25/04/14,10:13:37,14,06,1, 11.9,1,1, 3.291, 10471.657, 412.258, 52865.281 25/04/14,10:13:37,15,06,1, 11.9,1,1, 3.291, 10471.710, 412.253, 52865.325 25/04/14,10:13:37,16,06,1, 11.9,1,1, 3.291, 10471.706, 412.251, 52865.238 25/04/14,10:13:37,17,06,1, 11.9,1,1, 3.291, 10471.681, 412.218, 52865.235 25/04/14,10:13:37,18,06,1, 11.9,1,1, 3.291, 10471.664, 412.240, 52865.302 25/04/14,10:13:37,19,06,1, 11.9,1,1, 3.291, 10471.685, 412.236, 52865.334 25/04/14,10:13:38,00,06,1, 12.0,1,1, 3.288, 10471.677, 412.236, 52865.334 25/04/14,10:13:38,01,06,1, 12.0,1,1, 3.288, 10471.680, 412.237, 52865.288 25/04/14,10:13:38,02,06,1, 12.0,1,1, 3.288, 10471.641, 412.187, 52865.247 25/04/14,10:13:38,03,06,1, 12.0,1,1, 3.288, 10471.655, 412.176, 52865.333 25/04/14,10:13:38,04,06,1, 12.0,1,1, 3.288, 10471.663, 412.188, 52865.310 25/04/14,10:13:38,05,06,1, 12.0,1,1, 3.288, 10471.664, 412.176, 52865.310 25/04/14,10:13:38,06,06,1, 12.0,1,1, 3.288, 10471.638, 412.159, 52865.259 25/04/14,10:13:38,07,06,1, 12.0,1,1, 3.288, 10471.654, 412.145, 52865.195 25/04/14,10:13:38,08,06,1, 12.0,1,1, 3.288, 10471.625, 412.161, 52865.268 25/04/14,10:13:38,09,06,1, 12.0,1,1, 3.288, 10471.646, 412.111, 52865.260 25/04/14,10:13:38,10,06,1, 12.0,1,1, 3.288, 10471.667, 412.109, 52865.227 25/04/14,10:13:38,11,06,1, 12.0,1,1, 3.288, 10471.656, 412.127, 52865.284 25/04/14,10:13:38,12,06,1, 12.0,1,1, 3.288, 10471.638, 412.114, 52865.208 25/04/14,10:13:38,13,06,1, 12.0,1,1, 3.288, 10471.652, 412.128, 52865.237 25/04/14,10:13:38,14,06,1, 12.0,1,1, 3.288, 10471.627, 412.102, 52865.238 25/04/14,10:13:38,15,06,1, 12.0,1,1, 3.288, 10471.633, 412.108, 52865.248 25/04/14,10:13:38,16,06,1, 12.0,1,1, 3.288, 10471.629, 412.078, 52865.288 25/04/14,10:13:38,17,06,1, 12.0,1,1, 3.288, 10471.627, 412.073, 52865.224 25/04/14,10:13:38,18,06,1, 12.0,1,1, 3.288, 10471.628, 412.062, 52865.184 25/04/14,10:13:38,19,06,1, 12.0,1,1, 3.288, 10471.598, 412.054, 52865.277 25/04/14,10:13:39,00,06,1, 11.9,1,1, 3.295, 10471.593, 412.054, 52865.277 25/04/14,10:13:39,01,06,1, 11.9,1,1, 3.295, 10471.619, 412.043, 52865.260 25/04/14,10:13:39,02,06,1, 11.9,1,1, 3.295, 10471.603, 412.037, 52865.252 25/04/14,10:13:39,03,06,1, 11.9,1,1, 3.295, 10471.616, 412.031, 52865.249 25/04/14,10:13:39,04,06,1, 11.9,1,1, 3.295, 10471.628, 412.027, 52865.190 25/04/14,10:13:39,05,06,1, 11.9,1,1, 3.295, 10471.602, 412.036, 52865.311 25/04/14,10:13:39,06,06,1, 11.9,1,1, 3.295, 10471.622, 412.027, 52865.201 25/04/14,10:13:39,07,06,1, 11.9,1,1, 3.295, 10471.615, 411.989, 52865.239 25/04/14,10:13:39,08,06,1, 11.9,1,1, 3.295, 10471.609, 411.996, 52865.148 25/04/14,10:13:39,09,06,1, 11.9,1,1, 3.295, 10471.641, 411.978, 52865.174 25/04/14,10:13:39,10,06,1, 11.9,1,1, 3.295, 10471.599, 411.961, 52865.207 25/04/14,10:13:39,11,06,1, 11.9,1,1, 3.295, 10471.636, 411.972, 52865.119 25/04/14,10:13:39,12,06,1, 11.9,1,1, 3.295, 10471.557, 411.957, 52865.167 25/04/14,10:13:39,13,06,1, 11.9,1,1, 3.295, 10471.611, 411.946, 52865.207 25/04/14,10:13:39,14,06,1, 11.9,1,1, 3.295, 10471.574, 411.941, 52865.223 25/04/14,10:13:39,15,06,1, 11.9,1,1, 3.295, 10471.570, 411.942, 52865.229 25/04/14,10:13:39,16,06,1, 11.9,1,1, 3.295, 10471.575, 411.900, 52865.273 25/04/14,10:13:39,17,06,1, 11.9,1,1, 3.295, 10471.590, 411.909, 52865.182 25/04/14,10:13:39,18,06,1, 11.9,1,1, 3.295, 10471.596, 411.915, 52865.245 25/04/14,10:13:39,19,06,1, 11.9,1,1, 3.295, 10471.588, 411.910, 52865.177 25/04/14,10:13:40,00,06,1, 11.9,1,1, 3.290, 10471.585, 411.910, 52865.177 25/04/14,10:13:40,01,06,1, 11.9,1,1, 3.290, 10471.557, 411.894, 52865.113 25/04/14,10:13:40,02,06,1, 11.9,1,1, 3.290, 10471.558, 411.872, 52865.239 25/04/14,10:13:40,03,06,1, 11.9,1,1, 3.290, 10471.586, 411.874, 52865.138 25/04/14,10:13:40,04,06,1, 11.9,1,1, 3.290, 10471.591, 411.871, 52865.177 25/04/14,10:13:40,05,06,1, 11.9,1,1, 3.290, 10471.588, 411.855, 52865.228 25/04/14,10:13:40,06,06,1, 11.9,1,1, 3.290, 10471.586, 411.821, 52865.202 25/04/14,10:13:40,07,06,1, 11.9,1,1, 3.290, 10471.556, 411.842, 52865.174 25/04/14,10:13:40,08,06,1, 11.9,1,1, 3.290, 10471.567, 411.828, 52865.182 25/04/14,10:13:40,09,06,1, 11.9,1,1, 3.290, 10471.569, 411.826, 52865.260 25/04/14,10:13:40,10,06,1, 11.9,1,1, 3.290, 10471.561, 411.813, 52865.198 25/04/14,10:13:40,11,06,1, 11.9,1,1, 3.290, 10471.559, 411.789, 52865.227 25/04/14,10:13:40,12,06,1, 11.9,1,1, 3.290, 10471.558, 411.795, 52865.185 25/04/14,10:13:40,13,06,1, 11.9,1,1, 3.290, 10471.555, 411.779, 52865.243 25/04/14,10:13:40,14,06,1, 11.9,1,1, 3.290, 10471.545, 411.778, 52865.182 25/04/14,10:13:40,15,06,1, 11.9,1,1, 3.290, 10471.566, 411.790, 52865.269 25/04/14,10:13:40,16,06,1, 11.9,1,1, 3.290, 10471.553, 411.760, 52865.215 25/04/14,10:13:40,17,06,1, 11.9,1,1, 3.290, 10471.551, 411.772, 52865.182 25/04/14,10:13:40,18,06,1, 11.9,1,1, 3.290, 10471.560, 411.757, 52865.284 25/04/14,10:13:40,19,06,1, 11.9,1,1, 3.290, 10471.551, 411.743, 52865.154 25/04/14,10:13:41,00,06,1, 11.9,1,1, 3.291, 10471.543, 411.743, 52865.154 25/04/14,10:13:41,01,06,1, 11.9,1,1, 3.291, 10471.551, 411.712, 52865.156 25/04/14,10:13:41,02,06,1, 11.9,1,1, 3.291, 10471.552, 411.714, 52865.142 25/04/14,10:13:41,03,06,1, 11.9,1,1, 3.291, 10471.511, 411.722, 52865.229 25/04/14,10:13:41,04,06,1, 11.9,1,1, 3.291, 10471.522, 411.684, 52865.159 25/04/14,10:13:41,05,06,1, 11.9,1,1, 3.291, 10471.528, 411.688, 52865.322 25/04/14,10:13:41,06,06,1, 11.9,1,1, 3.291, 10471.494, 411.639, 52865.111 25/04/14,10:13:41,07,06,1, 11.9,1,1, 3.291, 10471.511, 411.667, 52865.141 25/04/14,10:13:41,08,06,1, 11.9,1,1, 3.291, 10471.489, 411.676, 52865.211 25/04/14,10:13:41,09,06,1, 11.9,1,1, 3.291, 10471.509, 411.642, 52865.153 25/04/14,10:13:41,10,06,1, 11.9,1,1, 3.291, 10471.510, 411.648, 52865.150 25/04/14,10:13:41,11,06,1, 11.9,1,1, 3.291, 10471.508, 411.625, 52865.186 25/04/14,10:13:41,12,06,1, 11.9,1,1, 3.291, 10471.519, 411.627, 52865.188 25/04/14,10:13:41,13,06,1, 11.9,1,1, 3.291, 10471.502, 411.602, 52865.133 25/04/14,10:13:41,14,06,1, 11.9,1,1, 3.291, 10471.498, 411.598, 52865.130 25/04/14,10:13:41,15,06,1, 11.9,1,1, 3.291, 10471.504, 411.595, 52865.151 25/04/14,10:13:41,16,06,1, 11.9,1,1, 3.291, 10471.492, 411.573, 52865.108 25/04/14,10:13:41,17,06,1, 11.9,1,1, 3.291, 10471.508, 411.581, 52865.150 25/04/14,10:13:41,18,06,1, 11.9,1,1, 3.291, 10471.487, 411.564, 52865.149 25/04/14,10:13:41,19,06,1, 11.9,1,1, 3.291, 10471.490, 411.561, 52865.154 25/04/14,10:13:42,00,06,1, 11.9,1,1, 3.293, 10471.485, 411.561, 52865.154 25/04/14,10:13:42,01,06,1, 11.9,1,1, 3.293, 10471.501, 411.548, 52865.230 25/04/14,10:13:42,02,06,1, 11.9,1,1, 3.293, 10471.451, 411.544, 52865.196 25/04/14,10:13:42,03,06,1, 11.9,1,1, 3.293, 10471.448, 411.529, 52865.195 25/04/14,10:13:42,04,06,1, 11.9,1,1, 3.293, 10471.478, 411.556, 52865.167 25/04/14,10:13:42,05,06,1, 11.9,1,1, 3.293, 10471.465, 411.518, 52865.224 25/04/14,10:13:42,06,06,1, 11.9,1,1, 3.293, 10471.464, 411.492, 52865.121 25/04/14,10:13:42,07,06,1, 11.9,1,1, 3.293, 10471.484, 411.517, 52865.205 25/04/14,10:13:42,08,06,1, 11.9,1,1, 3.293, 10471.464, 411.493, 52865.195 25/04/14,10:13:42,09,06,1, 11.9,1,1, 3.293, 10471.447, 411.483, 52865.143 25/04/14,10:13:42,10,06,1, 11.9,1,1, 3.293, 10471.451, 411.462, 52865.176 25/04/14,10:13:42,11,06,1, 11.9,1,1, 3.293, 10471.457, 411.494, 52865.221 25/04/14,10:13:42,12,06,1, 11.9,1,1, 3.293, 10471.447, 411.455, 52865.130 25/04/14,10:13:42,13,06,1, 11.9,1,1, 3.293, 10471.432, 411.448, 52865.105 25/04/14,10:13:42,14,06,1, 11.9,1,1, 3.293, 10471.429, 411.457, 52865.152 25/04/14,10:13:42,15,06,1, 11.9,1,1, 3.293, 10471.442, 411.453, 52865.125 25/04/14,10:13:42,16,06,1, 11.9,1,1, 3.293, 10471.455, 411.435, 52865.116 25/04/14,10:13:42,17,06,1, 11.9,1,1, 3.293, 10471.468, 411.455, 52865.183 25/04/14,10:13:42,18,06,1, 11.9,1,1, 3.293, 10471.411, 411.438, 52865.121 25/04/14,10:13:42,19,06,1, 11.9,1,1, 3.293, 10471.442, 411.443, 52865.128 25/04/14,10:13:43,00,06,1, 11.9,1,1, 3.290, 10471.435, 411.443, 52865.128 25/04/14,10:13:43,01,06,1, 11.9,1,1, 3.290, 10471.425, 411.424, 52865.149 25/04/14,10:13:43,02,06,1, 11.9,1,1, 3.290, 10471.391, 411.419, 52865.312 25/04/14,10:13:43,03,06,1, 11.9,1,1, 3.290, 10471.408, 411.403, 52865.165 25/04/14,10:13:43,04,06,1, 11.9,1,1, 3.290, 10471.418, 411.407, 52865.141 25/04/14,10:13:43,05,06,1, 11.9,1,1, 3.290, 10471.405, 411.369, 52865.159 25/04/14,10:13:43,06,06,1, 11.9,1,1, 3.290, 10471.414, 411.375, 52865.131 25/04/14,10:13:43,07,06,1, 11.9,1,1, 3.290, 10471.425, 411.375, 52865.089 25/04/14,10:13:43,08,06,1, 11.9,1,1, 3.290, 10471.396, 411.354, 52865.151 25/04/14,10:13:43,09,06,1, 11.9,1,1, 3.290, 10471.406, 411.363, 52865.175 25/04/14,10:13:43,10,06,1, 11.9,1,1, 3.290, 10471.404, 411.348, 52865.101 25/04/14,10:13:43,11,06,1, 11.9,1,1, 3.290, 10471.418, 411.344, 52865.136 25/04/14,10:13:43,12,06,1, 11.9,1,1, 3.290, 10471.413, 411.346, 52865.080 25/04/14,10:13:43,13,06,1, 11.9,1,1, 3.290, 10471.405, 411.331, 52865.122 25/04/14,10:13:43,14,06,1, 11.9,1,1, 3.290, 10471.374, 411.318, 52865.087 25/04/14,10:13:43,15,06,1, 11.9,1,1, 3.290, 10471.376, 411.307, 52865.128 25/04/14,10:13:43,16,06,1, 11.9,1,1, 3.290, 10471.382, 411.346, 52865.106 25/04/14,10:13:43,17,06,1, 11.9,1,1, 3.290, 10471.360, 411.309, 52865.109 25/04/14,10:13:43,18,06,1, 11.9,1,1, 3.290, 10471.366, 411.310, 52865.013 25/04/14,10:13:43,19,06,1, 11.9,1,1, 3.290, 10471.369, 411.306, 52865.157 25/04/14,10:13:44,00,06,1, 11.9,1,1, 3.297, 10471.368, 411.306, 52865.157 25/04/14,10:13:44,01,06,1, 11.9,1,1, 3.297, 10471.359, 411.302, 52865.132 25/04/14,10:13:44,02,06,1, 11.9,1,1, 3.297, 10471.374, 411.292, 52865.135 25/04/14,10:13:44,03,06,1, 11.9,1,1, 3.297, 10471.346, 411.284, 52865.132 25/04/14,10:13:44,04,06,1, 11.9,1,1, 3.297, 10471.350, 411.280, 52865.107 25/04/14,10:13:44,05,06,1, 11.9,1,1, 3.297, 10471.364, 411.261, 52865.069 25/04/14,10:13:44,06,06,1, 11.9,1,1, 3.297, 10471.342, 411.290, 52865.049 25/04/14,10:13:44,07,06,1, 11.9,1,1, 3.297, 10471.367, 411.240, 52865.028 25/04/14,10:13:44,08,06,1, 11.9,1,1, 3.297, 10471.351, 411.261, 52865.095 25/04/14,10:13:44,09,06,1, 11.9,1,1, 3.297, 10471.335, 411.246, 52865.073 25/04/14,10:13:44,10,06,1, 11.9,1,1, 3.297, 10471.342, 411.257, 52865.048 25/04/14,10:13:44,11,06,1, 11.9,1,1, 3.297, 10471.342, 411.234, 52865.082 25/04/14,10:13:44,12,06,1, 11.9,1,1, 3.297, 10471.308, 411.244, 52865.052 25/04/14,10:13:44,13,06,1, 11.9,1,1, 3.297, 10471.326, 411.249, 52865.086 25/04/14,10:13:44,14,06,1, 11.9,1,1, 3.297, 10471.345, 411.212, 52865.014 25/04/14,10:13:44,15,06,1, 11.9,1,1, 3.297, 10471.335, 411.226, 52865.118 25/04/14,10:13:44,16,06,1, 11.9,1,1, 3.297, 10471.357, 411.192, 52865.054 25/04/14,10:13:44,17,06,1, 11.9,1,1, 3.297, 10471.325, 411.205, 52865.228 25/04/14,10:13:44,18,06,1, 11.9,1,1, 3.297, 10471.306, 411.196, 52864.961 25/04/14,10:13:44,19,06,1, 11.9,1,1, 3.297, 10471.317, 411.201, 52864.994 25/04/14,10:13:45,00,06,1, 11.9,1,1, 3.293, 10471.309, 411.201, 52864.994 25/04/14,10:13:45,01,06,1, 11.9,1,1, 3.293, 10471.328, 411.172, 52865.095 25/04/14,10:13:45,02,06,1, 11.9,1,1, 3.293, 10471.322, 411.161, 52865.078 25/04/14,10:13:45,03,06,1, 11.9,1,1, 3.293, 10471.329, 411.177, 52865.088 25/04/14,10:13:45,04,06,1, 11.9,1,1, 3.293, 10471.320, 411.153, 52865.072 25/04/14,10:13:45,05,06,1, 11.9,1,1, 3.293, 10471.304, 411.174, 52865.150 25/04/14,10:13:45,06,06,1, 11.9,1,1, 3.293, 10471.286, 411.131, 52865.084 25/04/14,10:13:45,07,06,1, 11.9,1,1, 3.293, 10471.291, 411.165, 52865.111 25/04/14,10:13:45,08,06,1, 11.9,1,1, 3.293, 10471.291, 411.130, 52865.082 25/04/14,10:13:45,09,06,1, 11.9,1,1, 3.293, 10471.298, 411.142, 52865.123 25/04/14,10:13:45,10,06,1, 11.9,1,1, 3.293, 10471.303, 411.136, 52865.006 25/04/14,10:13:45,11,06,1, 11.9,1,1, 3.293, 10471.287, 411.142, 52865.071 25/04/14,10:13:45,12,06,1, 11.9,1,1, 3.293, 10471.303, 411.121, 52864.979 25/04/14,10:13:45,13,06,1, 11.9,1,1, 3.293, 10471.291, 411.098, 52865.017 25/04/14,10:13:45,14,06,1, 11.9,1,1, 3.293, 10471.272, 411.110, 52865.101 25/04/14,10:13:45,15,06,1, 11.9,1,1, 3.293, 10471.311, 411.081, 52865.007 25/04/14,10:13:45,16,06,1, 11.9,1,1, 3.293, 10471.276, 411.096, 52865.015 25/04/14,10:13:45,17,06,1, 11.9,1,1, 3.293, 10471.303, 411.095, 52865.027 25/04/14,10:13:45,18,06,1, 11.9,1,1, 3.293, 10471.267, 411.089, 52865.002 25/04/14,10:13:45,19,06,1, 11.9,1,1, 3.293, 10471.275, 411.080, 52865.096 25/04/14,10:13:46,00,06,1, 12.0,1,1, 3.291, 10471.268, 411.080, 52865.096 25/04/14,10:13:46,01,06,1, 12.0,1,1, 3.291, 10471.263, 411.090, 52865.095 25/04/14,10:13:46,02,06,1, 12.0,1,1, 3.291, 10471.266, 411.062, 52865.101 25/04/14,10:13:46,03,06,1, 12.0,1,1, 3.291, 10471.287, 411.050, 52865.051 25/04/14,10:13:46,04,06,1, 12.0,1,1, 3.291, 10471.274, 411.040, 52864.993 25/04/14,10:13:46,05,06,1, 12.0,1,1, 3.291, 10471.255, 411.029, 52865.109 25/04/14,10:13:46,06,06,1, 12.0,1,1, 3.291, 10471.269, 411.026, 52865.074 25/04/14,10:13:46,07,06,1, 12.0,1,1, 3.291, 10471.260, 411.018, 52865.080 25/04/14,10:13:46,08,06,1, 12.0,1,1, 3.291, 10471.266, 411.012, 52865.005 25/04/14,10:13:46,09,06,1, 12.0,1,1, 3.291, 10471.267, 411.024, 52865.076 25/04/14,10:13:46,10,06,1, 12.0,1,1, 3.291, 10471.273, 411.011, 52865.067 25/04/14,10:13:46,11,06,1, 12.0,1,1, 3.291, 10471.278, 411.016, 52865.004 25/04/14,10:13:46,12,06,1, 12.0,1,1, 3.291, 10471.269, 410.991, 52864.996 25/04/14,10:13:46,13,06,1, 12.0,1,1, 3.291, 10471.243, 411.009, 52864.999 25/04/14,10:13:46,14,06,1, 12.0,1,1, 3.291, 10471.243, 410.987, 52865.030 25/04/14,10:13:46,15,06,1, 12.0,1,1, 3.291, 10471.230, 410.985, 52865.055 25/04/14,10:13:46,16,06,1, 12.0,1,1, 3.291, 10471.251, 410.973, 52865.029 25/04/14,10:13:46,17,06,1, 12.0,1,1, 3.291, 10471.216, 410.972, 52865.053 25/04/14,10:13:46,18,06,1, 12.0,1,1, 3.291, 10471.242, 410.988, 52865.050 25/04/14,10:13:46,19,06,1, 12.0,1,1, 3.291, 10471.243, 410.968, 52865.039 25/04/14,10:13:47,00,06,1, 12.0,1,1, 3.295, 10471.243, 410.968, 52865.039 25/04/14,10:13:47,01,06,1, 12.0,1,1, 3.295, 10471.228, 410.942, 52865.022 25/04/14,10:13:47,02,06,1, 12.0,1,1, 3.295, 10471.226, 410.948, 52864.965 25/04/14,10:13:47,03,06,1, 12.0,1,1, 3.295, 10471.229, 410.959, 52864.986 25/04/14,10:13:47,04,06,1, 12.0,1,1, 3.295, 10471.225, 410.920, 52864.974 25/04/14,10:13:47,05,06,1, 12.0,1,1, 3.295, 10471.215, 410.900, 52864.968 25/04/14,10:13:47,06,06,1, 12.0,1,1, 3.295, 10471.222, 410.926, 52865.004 25/04/14,10:13:47,07,06,1, 12.0,1,1, 3.295, 10471.246, 410.903, 52865.009 25/04/14,10:13:47,08,06,1, 12.0,1,1, 3.295, 10471.226, 410.900, 52864.965 25/04/14,10:13:47,09,06,1, 12.0,1,1, 3.295, 10471.234, 410.891, 52864.910 25/04/14,10:13:47,10,06,1, 12.0,1,1, 3.295, 10471.210, 410.883, 52865.043 25/04/14,10:13:47,11,06,1, 12.0,1,1, 3.295, 10471.204, 410.863, 52865.022 25/04/14,10:13:47,12,06,1, 12.0,1,1, 3.295, 10471.210, 410.868, 52864.942 25/04/14,10:13:47,13,06,1, 12.0,1,1, 3.295, 10471.225, 410.845, 52864.956 25/04/14,10:13:47,14,06,1, 12.0,1,1, 3.295, 10471.236, 410.867, 52864.997 25/04/14,10:13:47,15,06,1, 12.0,1,1, 3.295, 10471.212, 410.859, 52864.953 25/04/14,10:13:47,16,06,1, 12.0,1,1, 3.295, 10471.246, 410.842, 52864.956 25/04/14,10:13:47,17,06,1, 12.0,1,1, 3.295, 10471.212, 410.842, 52864.960 25/04/14,10:13:47,18,06,1, 12.0,1,1, 3.295, 10471.211, 410.854, 52864.989 25/04/14,10:13:47,19,06,1, 12.0,1,1, 3.295, 10471.218, 410.832, 52865.061 25/04/14,10:13:48,00,06,1, 11.9,1,1, 3.291, 10471.218, 410.832, 52865.061 25/04/14,10:13:48,01,06,1, 11.9,1,1, 3.291, 10471.207, 410.812, 52864.970 25/04/14,10:13:48,02,06,1, 11.9,1,1, 3.291, 10471.216, 410.826, 52864.948 25/04/14,10:13:48,03,06,1, 11.9,1,1, 3.291, 10471.184, 410.818, 52865.010 25/04/14,10:13:48,04,06,1, 11.9,1,1, 3.291, 10471.233, 410.800, 52865.014 25/04/14,10:13:48,05,06,1, 11.9,1,1, 3.291, 10471.210, 410.802, 52864.990 25/04/14,10:13:48,06,06,1, 11.9,1,1, 3.291, 10471.194, 410.813, 52864.952 25/04/14,10:13:48,07,06,1, 11.9,1,1, 3.291, 10471.200, 410.822, 52865.037 25/04/14,10:13:48,08,06,1, 11.9,1,1, 3.291, 10471.197, 410.792, 52865.002 25/04/14,10:13:48,09,06,1, 11.9,1,1, 3.291, 10471.190, 410.799, 52864.986 25/04/14,10:13:48,10,06,1, 11.9,1,1, 3.291, 10471.190, 410.818, 52864.985 25/04/14,10:13:48,11,06,1, 11.9,1,1, 3.291, 10471.198, 410.799, 52864.974 25/04/14,10:13:48,12,06,1, 11.9,1,1, 3.291, 10471.208, 410.780, 52864.941 25/04/14,10:13:48,13,06,1, 11.9,1,1, 3.291, 10471.206, 410.766, 52864.892 25/04/14,10:13:48,14,06,1, 11.9,1,1, 3.291, 10471.171, 410.784, 52864.959 25/04/14,10:13:48,15,06,1, 11.9,1,1, 3.291, 10471.178, 410.778, 52865.014 25/04/14,10:13:48,16,06,1, 11.9,1,1, 3.291, 10471.208, 410.756, 52864.933 25/04/14,10:13:48,17,06,1, 11.9,1,1, 3.291, 10471.201, 410.759, 52864.986 25/04/14,10:13:48,18,06,1, 11.9,1,1, 3.291, 10471.185, 410.753, 52864.950 25/04/14,10:13:48,19,06,1, 11.9,1,1, 3.291, 10471.196, 410.754, 52864.946 25/04/14,10:13:49,00,07,1, 11.9,1,1, 3.293, 10471.193, 410.754, 52864.946 25/04/14,10:13:49,01,07,1, 11.9,1,1, 3.293, 10471.194, 410.760, 52864.939 25/04/14,10:13:49,02,07,1, 11.9,1,1, 3.293, 10471.203, 410.749, 52864.960 25/04/14,10:13:49,03,07,1, 11.9,1,1, 3.293, 10471.183, 410.753, 52864.925 25/04/14,10:13:49,04,07,1, 11.9,1,1, 3.293, 10471.178, 410.744, 52864.982 25/04/14,10:13:49,05,07,1, 11.9,1,1, 3.293, 10471.184, 410.744, 52864.999 25/04/14,10:13:49,06,07,1, 11.9,1,1, 3.293, 10471.175, 410.751, 52865.017 25/04/14,10:13:49,07,07,1, 11.9,1,1, 3.293, 10471.167, 410.737, 52864.907 25/04/14,10:13:49,08,07,1, 11.9,1,1, 3.293, 10471.163, 410.738, 52864.959 25/04/14,10:13:49,09,07,1, 11.9,1,1, 3.293, 10471.191, 410.729, 52864.971 25/04/14,10:13:49,10,07,1, 11.9,1,1, 3.293, 10471.179, 410.747, 52864.980 25/04/14,10:13:49,11,07,1, 11.9,1,1, 3.293, 10471.144, 410.719, 52865.004 25/04/14,10:13:49,12,07,1, 11.9,1,1, 3.293, 10471.192, 410.744, 52865.020 25/04/14,10:13:49,13,07,1, 11.9,1,1, 3.293, 10471.168, 410.720, 52864.888 25/04/14,10:13:49,14,07,1, 11.9,1,1, 3.293, 10471.168, 410.708, 52864.911 25/04/14,10:13:49,15,07,1, 11.9,1,1, 3.293, 10471.180, 410.704, 52865.006 25/04/14,10:13:49,16,07,1, 11.9,1,1, 3.293, 10471.164, 410.689, 52864.876 25/04/14,10:13:49,17,07,1, 11.9,1,1, 3.293, 10471.171, 410.701, 52865.017 25/04/14,10:13:49,18,07,1, 11.9,1,1, 3.293, 10471.164, 410.695, 52865.014 25/04/14,10:13:49,19,07,1, 11.9,1,1, 3.293, 10471.149, 410.692, 52864.994 25/04/14,10:13:50,00,07,1, 11.9,1,1, 3.296, 10471.143, 410.692, 52864.994 25/04/14,10:13:50,01,07,1, 11.9,1,1, 3.296, 10471.162, 410.690, 52864.917 25/04/14,10:13:50,02,07,1, 11.9,1,1, 3.296, 10471.160, 410.667, 52865.022 25/04/14,10:13:50,03,07,1, 11.9,1,1, 3.296, 10471.139, 410.675, 52864.996 25/04/14,10:13:50,04,07,1, 11.9,1,1, 3.296, 10471.150, 410.674, 52865.045 25/04/14,10:13:50,05,07,1, 11.9,1,1, 3.296, 10471.141, 410.680, 52865.011 25/04/14,10:13:50,06,07,1, 11.9,1,1, 3.296, 10471.152, 410.671, 52864.965 25/04/14,10:13:50,07,07,1, 11.9,1,1, 3.296, 10471.164, 410.645, 52864.959 25/04/14,10:13:50,08,07,1, 11.9,1,1, 3.296, 10471.156, 410.653, 52864.977 25/04/14,10:13:50,09,07,1, 11.9,1,1, 3.296, 10471.143, 410.669, 52865.020 25/04/14,10:13:50,10,07,1, 11.9,1,1, 3.296, 10471.154, 410.619, 52864.948 25/04/14,10:13:50,11,07,1, 11.9,1,1, 3.296, 10471.131, 410.648, 52864.983 25/04/14,10:13:50,12,07,1, 11.9,1,1, 3.296, 10471.148, 410.614, 52864.974 25/04/14,10:13:50,13,07,1, 11.9,1,1, 3.296, 10471.120, 410.650, 52864.954 25/04/14,10:13:50,14,07,1, 11.9,1,1, 3.296, 10471.129, 410.634, 52864.928 25/04/14,10:13:50,15,07,1, 11.9,1,1, 3.296, 10471.134, 410.648, 52864.910 25/04/14,10:13:50,16,07,1, 11.9,1,1, 3.296, 10471.110, 410.640, 52864.962 25/04/14,10:13:50,17,07,1, 11.9,1,1, 3.296, 10471.117, 410.624, 52864.876 25/04/14,10:13:50,18,07,1, 11.9,1,1, 3.296, 10471.103, 410.641, 52865.005 25/04/14,10:13:50,19,07,1, 11.9,1,1, 3.296, 10471.127, 410.628, 52864.811 25/04/14,10:13:51,00,06,1, 11.9,1,1, 3.295, 10471.126, 410.628, 52864.811 25/04/14,10:13:51,01,06,1, 11.9,1,1, 3.295, 10471.123, 410.629, 52864.983 25/04/14,10:13:51,02,06,1, 11.9,1,1, 3.295, 10471.107, 410.603, 52864.961 25/04/14,10:13:51,03,06,1, 11.9,1,1, 3.295, 10471.117, 410.632, 52864.907 25/04/14,10:13:51,04,06,1, 11.9,1,1, 3.295, 10471.141, 410.600, 52865.029 25/04/14,10:13:51,05,06,1, 11.9,1,1, 3.295, 10471.133, 410.614, 52865.033 25/04/14,10:13:51,06,06,1, 11.9,1,1, 3.295, 10471.098, 410.586, 52864.966 25/04/14,10:13:51,07,06,1, 11.9,1,1, 3.295, 10471.114, 410.584, 52864.960 25/04/14,10:13:51,08,06,1, 11.9,1,1, 3.295, 10471.138, 410.597, 52864.972 25/04/14,10:13:51,09,06,1, 11.9,1,1, 3.295, 10471.115, 410.592, 52864.999 25/04/14,10:13:51,10,06,1, 11.9,1,1, 3.295, 10471.097, 410.582, 52864.911 25/04/14,10:13:51,11,06,1, 11.9,1,1, 3.295, 10471.103, 410.579, 52864.941 25/04/14,10:13:51,12,06,1, 11.9,1,1, 3.295, 10471.124, 410.585, 52864.898 25/04/14,10:13:51,13,06,1, 11.9,1,1, 3.295, 10471.103, 410.589, 52864.856 25/04/14,10:13:51,14,06,1, 11.9,1,1, 3.295, 10471.087, 410.582, 52864.944 25/04/14,10:13:51,15,06,1, 11.9,1,1, 3.295, 10471.111, 410.581, 52864.946 25/04/14,10:13:51,16,06,1, 11.9,1,1, 3.295, 10471.122, 410.566, 52864.933 25/04/14,10:13:51,17,06,1, 11.9,1,1, 3.295, 10471.111, 410.564, 52864.898 25/04/14,10:13:51,18,06,1, 11.9,1,1, 3.295, 10471.132, 410.576, 52864.927 25/04/14,10:13:51,19,06,1, 11.9,1,1, 3.295, 10471.108, 410.587, 52864.913 25/04/14,10:13:52,00,06,1, 11.9,1,1, 3.291, 10471.101, 410.587, 52864.913 25/04/14,10:13:52,01,06,1, 11.9,1,1, 3.291, 10471.120, 410.551, 52864.916 25/04/14,10:13:52,02,06,1, 11.9,1,1, 3.291, 10471.102, 410.551, 52864.940 25/04/14,10:13:52,03,06,1, 11.9,1,1, 3.291, 10471.100, 410.564, 52864.933 25/04/14,10:13:52,04,06,1, 11.9,1,1, 3.291, 10471.110, 410.547, 52864.941 25/04/14,10:13:52,05,06,1, 11.9,1,1, 3.291, 10471.091, 410.546, 52864.914 25/04/14,10:13:52,06,06,1, 11.9,1,1, 3.291, 10471.091, 410.558, 52864.906 25/04/14,10:13:52,07,06,1, 11.9,1,1, 3.291, 10471.115, 410.548, 52864.903 25/04/14,10:13:52,08,06,1, 11.9,1,1, 3.291, 10471.091, 410.542, 52864.927 25/04/14,10:13:52,09,06,1, 11.9,1,1, 3.291, 10471.084, 410.533, 52864.864 25/04/14,10:13:52,10,06,1, 11.9,1,1, 3.291, 10471.106, 410.530, 52864.900 25/04/14,10:13:52,11,06,1, 11.9,1,1, 3.291, 10471.096, 410.549, 52864.930 25/04/14,10:13:52,12,06,1, 11.9,1,1, 3.291, 10471.060, 410.527, 52864.744 25/04/14,10:13:52,13,06,1, 11.9,1,1, 3.291, 10471.104, 410.527, 52865.015 25/04/14,10:13:52,14,06,1, 11.9,1,1, 3.291, 10471.119, 410.522, 52864.949 25/04/14,10:13:52,15,06,1, 11.9,1,1, 3.291, 10471.105, 410.514, 52864.926 25/04/14,10:13:52,16,06,1, 11.9,1,1, 3.291, 10471.093, 410.509, 52864.959 25/04/14,10:13:52,17,06,1, 11.9,1,1, 3.291, 10471.109, 410.498, 52864.908 25/04/14,10:13:52,18,06,1, 11.9,1,1, 3.291, 10471.108, 410.518, 52864.949 25/04/14,10:13:52,19,06,1, 11.9,1,1, 3.291, 10471.089, 410.525, 52864.905 25/04/14,10:13:53,00,06,1, 11.9,1,1, 3.291, 10471.084, 410.525, 52864.905 25/04/14,10:13:53,01,06,1, 11.9,1,1, 3.291, 10471.097, 410.532, 52864.918 25/04/14,10:13:53,02,06,1, 11.9,1,1, 3.291, 10471.107, 410.512, 52864.908 25/04/14,10:13:53,03,06,1, 11.9,1,1, 3.291, 10471.123, 410.526, 52864.872 25/04/14,10:13:53,04,06,1, 11.9,1,1, 3.291, 10471.097, 410.527, 52864.945 25/04/14,10:13:53,05,06,1, 11.9,1,1, 3.291, 10471.103, 410.525, 52864.876 25/04/14,10:13:53,06,06,1, 11.9,1,1, 3.291, 10471.107, 410.495, 52864.898 25/04/14,10:13:53,07,06,1, 11.9,1,1, 3.291, 10471.119, 410.506, 52864.923 25/04/14,10:13:53,08,06,1, 11.9,1,1, 3.291, 10471.131, 410.508, 52864.901 25/04/14,10:13:53,09,06,1, 11.9,1,1, 3.291, 10471.109, 410.523, 52864.896 25/04/14,10:13:53,10,06,1, 11.9,1,1, 3.291, 10471.098, 410.504, 52864.922 25/04/14,10:13:53,11,06,1, 11.9,1,1, 3.291, 10471.114, 410.490, 52864.889 25/04/14,10:13:53,12,06,1, 11.9,1,1, 3.291, 10471.115, 410.498, 52864.893 25/04/14,10:13:53,13,06,1, 11.9,1,1, 3.291, 10471.114, 410.508, 52864.949 25/04/14,10:13:53,14,06,1, 11.9,1,1, 3.291, 10471.107, 410.498, 52864.885 25/04/14,10:13:53,15,06,1, 11.9,1,1, 3.291, 10471.118, 410.474, 52864.837 25/04/14,10:13:53,16,06,1, 11.9,1,1, 3.291, 10471.121, 410.501, 52864.988 25/04/14,10:13:53,17,06,1, 11.9,1,1, 3.291, 10471.127, 410.482, 52864.838 25/04/14,10:13:53,18,06,1, 11.9,1,1, 3.291, 10471.113, 410.475, 52864.868 25/04/14,10:13:53,19,06,1, 11.9,1,1, 3.291, 10471.105, 410.496, 52864.905 25/04/14,10:13:54,00,07,1, 11.9,1,1, 3.291, 10471.101, 410.496, 52864.905 25/04/14,10:13:54,01,07,1, 11.9,1,1, 3.291, 10471.106, 410.497, 52864.931 25/04/14,10:13:54,02,07,1, 11.9,1,1, 3.291, 10471.139, 410.491, 52864.893 25/04/14,10:13:54,03,07,1, 11.9,1,1, 3.291, 10471.115, 410.480, 52864.903 25/04/14,10:13:54,04,07,1, 11.9,1,1, 3.291, 10471.136, 410.501, 52865.007 25/04/14,10:13:54,05,07,1, 11.9,1,1, 3.291, 10471.116, 410.488, 52864.960 25/04/14,10:13:54,06,07,1, 11.9,1,1, 3.291, 10471.134, 410.467, 52864.850 25/04/14,10:13:54,07,07,1, 11.9,1,1, 3.291, 10471.121, 410.494, 52864.952 25/04/14,10:13:54,08,07,1, 11.9,1,1, 3.291, 10471.135, 410.466, 52864.882 25/04/14,10:13:54,09,07,1, 11.9,1,1, 3.291, 10471.127, 410.455, 52864.898 25/04/14,10:13:54,10,07,1, 11.9,1,1, 3.291, 10471.144, 410.489, 52864.897 25/04/14,10:13:54,11,07,1, 11.9,1,1, 3.291, 10471.135, 410.464, 52864.907 25/04/14,10:13:54,12,07,1, 11.9,1,1, 3.291, 10471.127, 410.486, 52864.902 25/04/14,10:13:54,13,07,1, 11.9,1,1, 3.291, 10471.140, 410.461, 52864.938 25/04/14,10:13:54,14,07,1, 11.9,1,1, 3.291, 10471.132, 410.467, 52864.900 25/04/14,10:13:54,15,07,1, 11.9,1,1, 3.291, 10471.151, 410.461, 52864.908 25/04/14,10:13:54,16,07,1, 11.9,1,1, 3.291, 10471.148, 410.474, 52864.975 25/04/14,10:13:54,17,07,1, 11.9,1,1, 3.291, 10471.125, 410.459, 52864.903 25/04/14,10:13:54,18,07,1, 11.9,1,1, 3.291, 10471.111, 410.447, 52864.901 25/04/14,10:13:54,19,07,1, 11.9,1,1, 3.291, 10471.127, 410.469, 52864.923 25/04/14,10:13:55,00,06,1, 11.9,1,1, 3.295, 10471.126, 410.469, 52864.923 25/04/14,10:13:55,01,06,1, 11.9,1,1, 3.295, 10471.137, 410.451, 52864.695 25/04/14,10:13:55,02,06,1, 11.9,1,1, 3.295, 10471.108, 410.479, 52864.927 25/04/14,10:13:55,03,06,1, 11.9,1,1, 3.295, 10471.146, 410.459, 52864.873 25/04/14,10:13:55,04,06,1, 11.9,1,1, 3.295, 10471.131, 410.475, 52864.958 25/04/14,10:13:55,05,06,1, 11.9,1,1, 3.295, 10471.136, 410.429, 52864.879 25/04/14,10:13:55,06,06,1, 11.9,1,1, 3.295, 10471.130, 410.465, 52864.921 25/04/14,10:13:55,07,06,1, 11.9,1,1, 3.295, 10471.126, 410.443, 52864.898 25/04/14,10:13:55,08,06,1, 11.9,1,1, 3.295, 10471.153, 410.455, 52864.877 25/04/14,10:13:55,09,06,1, 11.9,1,1, 3.295, 10471.132, 410.452, 52864.839 25/04/14,10:13:55,10,06,1, 11.9,1,1, 3.295, 10471.158, 410.431, 52864.829 25/04/14,10:13:55,11,06,1, 11.9,1,1, 3.295, 10471.167, 410.433, 52864.916 25/04/14,10:13:55,12,06,1, 11.9,1,1, 3.295, 10471.155, 410.423, 52864.854 25/04/14,10:13:55,13,06,1, 11.9,1,1, 3.295, 10471.147, 410.447, 52864.872 25/04/14,10:13:55,14,06,1, 11.9,1,1, 3.295, 10471.165, 410.436, 52864.897 25/04/14,10:13:55,15,06,1, 11.9,1,1, 3.295, 10471.162, 410.430, 52864.844 25/04/14,10:13:55,16,06,1, 11.9,1,1, 3.295, 10471.149, 410.431, 52864.929 25/04/14,10:13:55,17,06,1, 11.9,1,1, 3.295, 10471.125, 410.432, 52864.902 25/04/14,10:13:55,18,06,1, 11.9,1,1, 3.295, 10471.126, 410.432, 52864.849 25/04/14,10:13:55,19,06,1, 11.9,1,1, 3.295, 10471.161, 410.421, 52864.811 25/04/14,10:13:56,00,05,1, 12.0,1,1, 3.294, 10471.159, 410.421, 52864.811 25/04/14,10:13:56,01,05,1, 12.0,1,1, 3.294, 10471.125, 410.426, 52864.882 25/04/14,10:13:56,02,05,1, 12.0,1,1, 3.294, 10471.158, 410.401, 52864.887 25/04/14,10:13:56,03,05,1, 12.0,1,1, 3.294, 10471.142, 410.422, 52864.822 25/04/14,10:13:56,04,05,1, 12.0,1,1, 3.294, 10471.163, 410.417, 52864.889 25/04/14,10:13:56,05,05,1, 12.0,1,1, 3.294, 10471.150, 410.439, 52864.821 25/04/14,10:13:56,06,05,1, 12.0,1,1, 3.294, 10471.144, 410.411, 52864.882 25/04/14,10:13:56,07,05,1, 12.0,1,1, 3.294, 10471.161, 410.412, 52864.912 25/04/14,10:13:56,08,05,1, 12.0,1,1, 3.294, 10471.153, 410.392, 52864.867 25/04/14,10:13:56,09,05,1, 12.0,1,1, 3.294, 10471.162, 410.413, 52864.871 25/04/14,10:13:56,10,05,1, 12.0,1,1, 3.294, 10471.171, 410.403, 52864.884 25/04/14,10:13:56,11,05,1, 12.0,1,1, 3.294, 10471.138, 410.397, 52864.832 25/04/14,10:13:56,12,05,1, 12.0,1,1, 3.294, 10471.142, 410.422, 52864.891 25/04/14,10:13:56,13,05,1, 12.0,1,1, 3.294, 10471.170, 410.406, 52864.861 25/04/14,10:13:56,14,05,1, 12.0,1,1, 3.294, 10471.157, 410.399, 52864.825 25/04/14,10:13:56,15,05,1, 12.0,1,1, 3.294, 10471.157, 410.409, 52864.853 25/04/14,10:13:56,16,05,1, 12.0,1,1, 3.294, 10471.157, 410.421, 52864.824 25/04/14,10:13:56,17,05,1, 12.0,1,1, 3.294, 10471.164, 410.434, 52864.821 25/04/14,10:13:56,18,05,1, 12.0,1,1, 3.294, 10471.168, 410.405, 52864.870 25/04/14,10:13:56,19,05,1, 12.0,1,1, 3.294, 10471.170, 410.397, 52864.828 25/04/14,10:13:57,00,07,1, 12.0,1,1, 3.295, 10471.168, 410.397, 52864.828 25/04/14,10:13:57,01,07,1, 12.0,1,1, 3.295, 10471.148, 410.394, 52864.891 25/04/14,10:13:57,02,07,1, 12.0,1,1, 3.295, 10471.213, 410.400, 52864.997 25/04/14,10:13:57,03,07,1, 12.0,1,1, 3.295, 10471.188, 410.410, 52865.058 25/04/14,10:13:57,04,07,1, 12.0,1,1, 3.295, 10471.178, 410.385, 52865.053 25/04/14,10:13:57,05,07,1, 12.0,1,1, 3.295, 10471.189, 410.421, 52864.984 25/04/14,10:13:57,06,07,1, 12.0,1,1, 3.295, 10471.181, 410.422, 52864.990 25/04/14,10:13:57,07,07,1, 12.0,1,1, 3.295, 10471.171, 410.407, 52864.964 25/04/14,10:13:57,08,07,1, 12.0,1,1, 3.295, 10471.183, 410.403, 52865.005 25/04/14,10:13:57,09,07,1, 12.0,1,1, 3.295, 10471.196, 410.417, 52865.028 25/04/14,10:13:57,10,07,1, 12.0,1,1, 3.295, 10471.182, 410.422, 52865.023 25/04/14,10:13:57,11,07,1, 12.0,1,1, 3.295, 10471.198, 410.403, 52864.961 25/04/14,10:13:57,12,07,1, 12.0,1,1, 3.295, 10471.194, 410.400, 52865.045 25/04/14,10:13:57,13,07,1, 12.0,1,1, 3.295, 10471.193, 410.415, 52864.959 25/04/14,10:13:57,14,07,1, 12.0,1,1, 3.295, 10471.217, 410.412, 52865.072 25/04/14,10:13:57,15,07,1, 12.0,1,1, 3.295, 10471.180, 410.396, 52864.984 25/04/14,10:13:57,16,07,1, 12.0,1,1, 3.295, 10471.198, 410.405, 52864.944 25/04/14,10:13:57,17,07,1, 12.0,1,1, 3.295, 10471.196, 410.395, 52865.024 25/04/14,10:13:57,18,07,1, 12.0,1,1, 3.295, 10471.214, 410.380, 52864.936 25/04/14,10:13:57,19,07,1, 12.0,1,1, 3.295, 10471.201, 410.412, 52864.956 25/04/14,10:13:58,00,07,1, 11.8,1,1, 3.297, 10471.193, 410.412, 52864.956 25/04/14,10:13:58,01,07,1, 11.8,1,1, 3.297, 10471.196, 410.402, 52864.972 25/04/14,10:13:58,02,07,1, 11.8,1,1, 3.297, 10471.216, 410.374, 52864.918 25/04/14,10:13:58,03,07,1, 11.8,1,1, 3.297, 10471.207, 410.386, 52864.910 25/04/14,10:13:58,04,07,1, 11.8,1,1, 3.297, 10471.170, 410.400, 52864.943 25/04/14,10:13:58,05,07,1, 11.8,1,1, 3.297, 10471.200, 410.387, 52865.050 25/04/14,10:13:58,06,07,1, 11.8,1,1, 3.297, 10471.176, 410.386, 52865.030 25/04/14,10:13:58,07,07,1, 11.8,1,1, 3.297, 10471.192, 410.380, 52865.016 25/04/14,10:13:58,08,07,1, 11.8,1,1, 3.297, 10471.216, 410.400, 52865.025 25/04/14,10:13:58,09,07,1, 11.8,1,1, 3.297, 10471.203, 410.402, 52865.011 25/04/14,10:13:58,10,07,1, 11.8,1,1, 3.297, 10471.190, 410.385, 52864.945 25/04/14,10:13:58,11,07,1, 11.8,1,1, 3.297, 10471.205, 410.389, 52864.918 25/04/14,10:13:58,12,07,1, 11.8,1,1, 3.297, 10471.218, 410.385, 52865.009 25/04/14,10:13:58,13,07,1, 11.8,1,1, 3.297, 10471.212, 410.388, 52865.023 25/04/14,10:13:58,14,07,1, 11.8,1,1, 3.297, 10471.191, 410.375, 52864.910 25/04/14,10:13:58,15,07,1, 11.8,1,1, 3.297, 10471.212, 410.363, 52864.989 25/04/14,10:13:58,16,07,1, 11.8,1,1, 3.297, 10471.216, 410.364, 52864.918 25/04/14,10:13:58,17,07,1, 11.8,1,1, 3.297, 10471.211, 410.387, 52865.011 25/04/14,10:13:58,18,07,1, 11.8,1,1, 3.297, 10471.197, 410.384, 52864.963 25/04/14,10:13:58,19,07,1, 11.8,1,1, 3.297, 10471.232, 410.381, 52864.997 25/04/14,10:13:59,00,08,1, 11.9,1,1, 3.292, 10471.226, 410.381, 52864.997 25/04/14,10:13:59,01,08,1, 11.9,1,1, 3.292, 10471.213, 410.386, 52864.963 25/04/14,10:13:59,02,08,1, 11.9,1,1, 3.292, 10471.222, 410.376, 52864.981 25/04/14,10:13:59,03,08,1, 11.9,1,1, 3.292, 10471.212, 410.367, 52864.987 25/04/14,10:13:59,04,08,1, 11.9,1,1, 3.292, 10471.205, 410.386, 52864.939 25/04/14,10:13:59,05,08,1, 11.9,1,1, 3.292, 10471.229, 410.376, 52864.936 25/04/14,10:13:59,06,08,1, 11.9,1,1, 3.292, 10471.232, 410.369, 52864.916 25/04/14,10:13:59,07,08,1, 11.9,1,1, 3.292, 10471.214, 410.369, 52864.941 25/04/14,10:13:59,08,08,1, 11.9,1,1, 3.292, 10471.220, 410.383, 52864.945 25/04/14,10:13:59,09,08,1, 11.9,1,1, 3.292, 10471.243, 410.382, 52864.934 25/04/14,10:13:59,10,08,1, 11.9,1,1, 3.292, 10471.211, 410.383, 52864.999 25/04/14,10:13:59,11,08,1, 11.9,1,1, 3.292, 10471.230, 410.354, 52864.933 25/04/14,10:13:59,12,08,1, 11.9,1,1, 3.292, 10471.221, 410.332, 52864.876 25/04/14,10:13:59,13,08,1, 11.9,1,1, 3.292, 10471.208, 410.371, 52864.958 25/04/14,10:13:59,14,08,1, 11.9,1,1, 3.292, 10471.216, 410.370, 52864.821 25/04/14,10:13:59,15,08,1, 11.9,1,1, 3.292, 10471.240, 410.353, 52864.864 25/04/14,10:13:59,16,08,1, 11.9,1,1, 3.292, 10471.231, 410.349, 52864.914 25/04/14,10:13:59,17,08,1, 11.9,1,1, 3.292, 10471.238, 410.341, 52864.939 25/04/14,10:13:59,18,08,1, 11.9,1,1, 3.292, 10471.238, 410.354, 52864.963 25/04/14,10:13:59,19,08,1, 11.9,1,1, 3.292, 10471.219, 410.340, 52864.967 25/04/14,10:14:00,00,08,1, 11.9,1,1, 3.294, 10471.218, 410.340, 52864.967 25/04/14,10:14:00,01,08,1, 11.9,1,1, 3.294, 10471.243, 410.337, 52864.952 25/04/14,10:14:00,02,08,1, 11.9,1,1, 3.294, 10471.215, 410.335, 52864.829 25/04/14,10:14:00,03,08,1, 11.9,1,1, 3.294, 10471.193, 410.345, 52864.815 25/04/14,10:14:00,04,08,1, 11.9,1,1, 3.294, 10471.212, 410.325, 52864.832 25/04/14,10:14:00,05,08,1, 11.9,1,1, 3.294, 10471.217, 410.339, 52864.797 25/04/14,10:14:00,06,08,1, 11.9,1,1, 3.294, 10471.207, 410.330, 52864.794 25/04/14,10:14:00,07,08,1, 11.9,1,1, 3.294, 10471.229, 410.332, 52864.793 25/04/14,10:14:00,08,08,1, 11.9,1,1, 3.294, 10471.217, 410.329, 52864.758 25/04/14,10:14:00,09,08,1, 11.9,1,1, 3.294, 10471.238, 410.298, 52864.737 25/04/14,10:14:00,10,08,1, 11.9,1,1, 3.294, 10471.239, 410.335, 52864.759 25/04/14,10:14:00,11,08,1, 11.9,1,1, 3.294, 10471.228, 410.332, 52864.764 25/04/14,10:14:00,12,08,1, 11.9,1,1, 3.294, 10471.252, 410.345, 52864.777 25/04/14,10:14:00,13,08,1, 11.9,1,1, 3.294, 10471.238, 410.335, 52864.794 25/04/14,10:14:00,14,08,1, 11.9,1,1, 3.294, 10471.241, 410.329, 52864.758 25/04/14,10:14:00,15,08,1, 11.9,1,1, 3.294, 10471.227, 410.320, 52864.705 25/04/14,10:14:00,16,08,1, 11.9,1,1, 3.294, 10471.232, 410.311, 52864.739 25/04/14,10:14:00,17,08,1, 11.9,1,1, 3.294, 10471.248, 410.321, 52864.741 25/04/14,10:14:00,18,08,1, 11.9,1,1, 3.294, 10471.234, 410.320, 52864.710 25/04/14,10:14:00,19,08,1, 11.9,1,1, 3.294, 10471.244, 410.312, 52864.747 25/04/14,10:14:01,00,08,1, 11.9,1,1, 3.292, 10471.243, 410.312, 52864.747 25/04/14,10:14:01,01,08,1, 11.9,1,1, 3.292, 10471.247, 410.315, 52864.707 25/04/14,10:14:01,02,08,1, 11.9,1,1, 3.292, 10471.222, 410.298, 52864.748 25/04/14,10:14:01,03,08,1, 11.9,1,1, 3.292, 10471.232, 410.303, 52864.747 25/04/14,10:14:01,04,08,1, 11.9,1,1, 3.292, 10471.206, 410.321, 52864.820 25/04/14,10:14:01,05,08,1, 11.9,1,1, 3.292, 10471.234, 410.327, 52864.700 25/04/14,10:14:01,06,08,1, 11.9,1,1, 3.292, 10471.228, 410.296, 52864.675 25/04/14,10:14:01,07,08,1, 11.9,1,1, 3.292, 10471.258, 410.311, 52864.769 25/04/14,10:14:01,08,08,1, 11.9,1,1, 3.292, 10471.237, 410.302, 52864.757 25/04/14,10:14:01,09,08,1, 11.9,1,1, 3.292, 10471.241, 410.318, 52864.756 25/04/14,10:14:01,10,08,1, 11.9,1,1, 3.292, 10471.249, 410.313, 52864.796 25/04/14,10:14:01,11,08,1, 11.9,1,1, 3.292, 10471.252, 410.325, 52864.804 25/04/14,10:14:01,12,08,1, 11.9,1,1, 3.292, 10471.280, 410.316, 52864.788 25/04/14,10:14:01,13,08,1, 11.9,1,1, 3.292, 10471.253, 410.305, 52864.772 25/04/14,10:14:01,14,08,1, 11.9,1,1, 3.292, 10471.249, 410.310, 52864.772 25/04/14,10:14:01,15,08,1, 11.9,1,1, 3.292, 10471.259, 410.309, 52864.813 25/04/14,10:14:01,16,08,1, 11.9,1,1, 3.292, 10471.289, 410.305, 52864.744 25/04/14,10:14:01,17,08,1, 11.9,1,1, 3.292, 10471.264, 410.302, 52864.763 25/04/14,10:14:01,18,08,1, 11.9,1,1, 3.292, 10471.273, 410.284, 52864.722 25/04/14,10:14:01,19,08,1, 11.9,1,1, 3.292, 10471.260, 410.314, 52864.764 25/04/14,10:14:02,00,08,1, 11.9,1,1, 3.293, 10471.259, 410.314, 52864.764 25/04/14,10:14:02,01,08,1, 11.9,1,1, 3.293, 10471.271, 410.294, 52864.805 25/04/14,10:14:02,02,08,1, 11.9,1,1, 3.293, 10471.270, 410.295, 52864.711 25/04/14,10:14:02,03,08,1, 11.9,1,1, 3.293, 10471.308, 410.283, 52864.642 25/04/14,10:14:02,04,08,1, 11.9,1,1, 3.293, 10471.282, 410.307, 52864.686 25/04/14,10:14:02,05,08,1, 11.9,1,1, 3.293, 10471.278, 410.281, 52864.688 25/04/14,10:14:02,06,08,1, 11.9,1,1, 3.293, 10471.275, 410.285, 52864.695 25/04/14,10:14:02,07,08,1, 11.9,1,1, 3.293, 10471.281, 410.269, 52864.787 25/04/14,10:14:02,08,08,1, 11.9,1,1, 3.293, 10471.274, 410.277, 52864.779 25/04/14,10:14:02,09,08,1, 11.9,1,1, 3.293, 10471.281, 410.284, 52864.719 25/04/14,10:14:02,10,08,1, 11.9,1,1, 3.293, 10471.278, 410.281, 52864.698 25/04/14,10:14:02,11,08,1, 11.9,1,1, 3.293, 10471.279, 410.259, 52864.685 25/04/14,10:14:02,12,08,1, 11.9,1,1, 3.293, 10471.285, 410.261, 52864.704 25/04/14,10:14:02,13,08,1, 11.9,1,1, 3.293, 10471.283, 410.280, 52864.692 25/04/14,10:14:02,14,08,1, 11.9,1,1, 3.293, 10471.273, 410.271, 52864.776 25/04/14,10:14:02,15,08,1, 11.9,1,1, 3.293, 10471.312, 410.277, 52864.636 25/04/14,10:14:02,16,08,1, 11.9,1,1, 3.293, 10471.282, 410.260, 52864.729 25/04/14,10:14:02,17,08,1, 11.9,1,1, 3.293, 10471.300, 410.276, 52864.607 25/04/14,10:14:02,18,08,1, 11.9,1,1, 3.293, 10471.318, 410.265, 52864.744 25/04/14,10:14:02,19,08,1, 11.9,1,1, 3.293, 10471.284, 410.282, 52864.755 25/04/14,10:14:03,00,07,1, 11.9,1,1, 3.293, 10471.276, 410.282, 52864.755 25/04/14,10:14:03,01,07,1, 11.9,1,1, 3.293, 10471.291, 410.274, 52864.697 25/04/14,10:14:03,02,07,1, 11.9,1,1, 3.293, 10471.302, 410.274, 52864.743 25/04/14,10:14:03,03,07,1, 11.9,1,1, 3.293, 10471.291, 410.285, 52864.706 25/04/14,10:14:03,04,07,1, 11.9,1,1, 3.293, 10471.302, 410.252, 52864.677 25/04/14,10:14:03,05,07,1, 11.9,1,1, 3.293, 10471.296, 410.265, 52864.695 25/04/14,10:14:03,06,07,1, 11.9,1,1, 3.293, 10471.323, 410.250, 52864.676 25/04/14,10:14:03,07,07,1, 11.9,1,1, 3.293, 10471.321, 410.251, 52864.647 25/04/14,10:14:03,08,07,1, 11.9,1,1, 3.293, 10471.322, 410.255, 52864.661 25/04/14,10:14:03,09,07,1, 11.9,1,1, 3.293, 10471.327, 410.283, 52864.667 25/04/14,10:14:03,10,07,1, 11.9,1,1, 3.293, 10471.328, 410.246, 52864.692 25/04/14,10:14:03,11,07,1, 11.9,1,1, 3.293, 10471.340, 410.270, 52864.694 25/04/14,10:14:03,12,07,1, 11.9,1,1, 3.293, 10471.327, 410.239, 52864.622 25/04/14,10:14:03,13,07,1, 11.9,1,1, 3.293, 10471.339, 410.227, 52864.678 25/04/14,10:14:03,14,07,1, 11.9,1,1, 3.293, 10471.340, 410.246, 52864.672 25/04/14,10:14:03,15,07,1, 11.9,1,1, 3.293, 10471.328, 410.250, 52864.657 25/04/14,10:14:03,16,07,1, 11.9,1,1, 3.293, 10471.330, 410.239, 52864.672 25/04/14,10:14:03,17,07,1, 11.9,1,1, 3.293, 10471.348, 410.231, 52864.712 25/04/14,10:14:03,18,07,1, 11.9,1,1, 3.293, 10471.357, 410.248, 52864.650 25/04/14,10:14:03,19,07,1, 11.9,1,1, 3.293, 10471.359, 410.229, 52864.679 25/04/14,10:14:04,00,07,1, 11.9,1,1, 3.294, 10471.351, 410.229, 52864.679 25/04/14,10:14:04,01,07,1, 11.9,1,1, 3.294, 10471.348, 410.233, 52864.638 25/04/14,10:14:04,02,07,1, 11.9,1,1, 3.294, 10471.358, 410.227, 52864.694 25/04/14,10:14:04,03,07,1, 11.9,1,1, 3.294, 10471.367, 410.227, 52864.669 25/04/14,10:14:04,04,07,1, 11.9,1,1, 3.294, 10471.367, 410.240, 52864.645 25/04/14,10:14:04,05,07,1, 11.9,1,1, 3.294, 10471.349, 410.235, 52864.703 25/04/14,10:14:04,06,07,1, 11.9,1,1, 3.294, 10471.370, 410.212, 52864.659 25/04/14,10:14:04,07,07,1, 11.9,1,1, 3.294, 10471.362, 410.218, 52864.620 25/04/14,10:14:04,08,07,1, 11.9,1,1, 3.294, 10471.367, 410.211, 52864.671 25/04/14,10:14:04,09,07,1, 11.9,1,1, 3.294, 10471.359, 410.209, 52864.680 25/04/14,10:14:04,10,07,1, 11.9,1,1, 3.294, 10471.383, 410.231, 52864.644 25/04/14,10:14:04,11,07,1, 11.9,1,1, 3.294, 10471.391, 410.212, 52864.658 25/04/14,10:14:04,12,07,1, 11.9,1,1, 3.294, 10471.377, 410.190, 52864.616 25/04/14,10:14:04,13,07,1, 11.9,1,1, 3.294, 10471.369, 410.190, 52864.630 25/04/14,10:14:04,14,07,1, 11.9,1,1, 3.294, 10471.398, 410.228, 52864.642 25/04/14,10:14:04,15,07,1, 11.9,1,1, 3.294, 10471.401, 410.195, 52864.599 25/04/14,10:14:04,16,07,1, 11.9,1,1, 3.294, 10471.401, 410.213, 52864.621 25/04/14,10:14:04,17,07,1, 11.9,1,1, 3.294, 10471.402, 410.191, 52864.666 25/04/14,10:14:04,18,07,1, 11.9,1,1, 3.294, 10471.381, 410.205, 52864.685 25/04/14,10:14:04,19,07,1, 11.9,1,1, 3.294, 10471.403, 410.182, 52864.607 25/04/14,10:14:05,00,08,1, 11.9,1,1, 3.293, 10471.401, 410.182, 52864.607 25/04/14,10:14:05,01,08,1, 11.9,1,1, 3.293, 10471.404, 410.173, 52864.612 25/04/14,10:14:05,02,08,1, 11.9,1,1, 3.293, 10471.413, 410.160, 52864.327 25/04/14,10:14:05,03,08,1, 11.9,1,1, 3.293, 10471.396, 410.192, 52864.673 25/04/14,10:14:05,04,08,1, 11.9,1,1, 3.293, 10471.408, 410.188, 52864.655 25/04/14,10:14:05,05,08,1, 11.9,1,1, 3.293, 10471.402, 410.180, 52864.683 25/04/14,10:14:05,06,08,1, 11.9,1,1, 3.293, 10471.419, 410.157, 52864.606 25/04/14,10:14:05,07,08,1, 11.9,1,1, 3.293, 10471.438, 410.165, 52864.533 25/04/14,10:14:05,08,08,1, 11.9,1,1, 3.293, 10471.418, 410.163, 52864.605 25/04/14,10:14:05,09,08,1, 11.9,1,1, 3.293, 10471.433, 410.171, 52864.581 25/04/14,10:14:05,10,08,1, 11.9,1,1, 3.293, 10471.434, 410.143, 52864.601 25/04/14,10:14:05,11,08,1, 11.9,1,1, 3.293, 10471.437, 410.149, 52864.581 25/04/14,10:14:05,12,08,1, 11.9,1,1, 3.293, 10471.460, 410.128, 52864.572 25/04/14,10:14:05,13,08,1, 11.9,1,1, 3.293, 10471.440, 410.149, 52864.507 25/04/14,10:14:05,14,08,1, 11.9,1,1, 3.293, 10471.460, 410.155, 52864.655 25/04/14,10:14:05,15,08,1, 11.9,1,1, 3.293, 10471.460, 410.110, 52864.668 25/04/14,10:14:05,16,08,1, 11.9,1,1, 3.293, 10471.437, 410.149, 52864.600 25/04/14,10:14:05,17,08,1, 11.9,1,1, 3.293, 10471.468, 410.130, 52864.569 25/04/14,10:14:05,18,08,1, 11.9,1,1, 3.293, 10471.471, 410.130, 52864.541 25/04/14,10:14:05,19,08,1, 11.9,1,1, 3.293, 10471.468, 410.138, 52864.498 25/04/14,10:14:06,00,07,1, 11.9,1,1, 3.292, 10471.460, 410.138, 52864.498 25/04/14,10:14:06,01,07,1, 11.9,1,1, 3.292, 10471.470, 410.102, 52864.523 25/04/14,10:14:06,02,07,1, 11.9,1,1, 3.292, 10471.473, 410.119, 52864.558 25/04/14,10:14:06,03,07,1, 11.9,1,1, 3.292, 10471.461, 410.101, 52864.560 25/04/14,10:14:06,04,07,1, 11.9,1,1, 3.292, 10471.472, 410.112, 52864.535 25/04/14,10:14:06,05,07,1, 11.9,1,1, 3.292, 10471.490, 410.089, 52864.529 25/04/14,10:14:06,06,07,1, 11.9,1,1, 3.292, 10471.494, 410.082, 52864.514 25/04/14,10:14:06,07,07,1, 11.9,1,1, 3.292, 10471.495, 410.100, 52864.562 25/04/14,10:14:06,08,07,1, 11.9,1,1, 3.292, 10471.500, 410.104, 52864.531 25/04/14,10:14:06,09,07,1, 11.9,1,1, 3.292, 10471.512, 410.098, 52864.532 25/04/14,10:14:06,10,07,1, 11.9,1,1, 3.292, 10471.509, 410.092, 52864.492 25/04/14,10:14:06,11,07,1, 11.9,1,1, 3.292, 10471.509, 410.102, 52864.519 25/04/14,10:14:06,12,07,1, 11.9,1,1, 3.292, 10471.499, 410.089, 52864.671 25/04/14,10:14:06,13,07,1, 11.9,1,1, 3.292, 10471.514, 410.088, 52864.451 25/04/14,10:14:06,14,07,1, 11.9,1,1, 3.292, 10471.512, 410.098, 52864.645 25/04/14,10:14:06,15,07,1, 11.9,1,1, 3.292, 10471.494, 410.082, 52864.509 25/04/14,10:14:06,16,07,1, 11.9,1,1, 3.292, 10471.529, 410.074, 52864.550 25/04/14,10:14:06,17,07,1, 11.9,1,1, 3.292, 10471.502, 410.076, 52864.478 25/04/14,10:14:06,18,07,1, 11.9,1,1, 3.292, 10471.533, 410.049, 52864.532 25/04/14,10:14:06,19,07,1, 11.9,1,1, 3.292, 10471.553, 410.072, 52864.472 25/04/14,10:14:07,00,07,1, 11.9,1,1, 3.295, 10471.551, 410.072, 52864.472 25/04/14,10:14:07,01,07,1, 11.9,1,1, 3.295, 10471.537, 410.039, 52864.521 25/04/14,10:14:07,02,07,1, 11.9,1,1, 3.295, 10471.520, 410.026, 52864.460 25/04/14,10:14:07,03,07,1, 11.9,1,1, 3.295, 10471.534, 410.037, 52864.522 25/04/14,10:14:07,04,07,1, 11.9,1,1, 3.295, 10471.538, 410.042, 52864.502 25/04/14,10:14:07,05,07,1, 11.9,1,1, 3.295, 10471.536, 410.016, 52864.452 25/04/14,10:14:07,06,07,1, 11.9,1,1, 3.295, 10471.559, 410.047, 52864.520 25/04/14,10:14:07,07,07,1, 11.9,1,1, 3.295, 10471.553, 410.026, 52864.466 25/04/14,10:14:07,08,07,1, 11.9,1,1, 3.295, 10471.549, 410.023, 52864.497 25/04/14,10:14:07,09,07,1, 11.9,1,1, 3.295, 10471.545, 410.020, 52864.507 25/04/14,10:14:07,10,07,1, 11.9,1,1, 3.295, 10471.557, 410.021, 52864.416 25/04/14,10:14:07,11,07,1, 11.9,1,1, 3.295, 10471.546, 410.011, 52864.463 25/04/14,10:14:07,12,07,1, 11.9,1,1, 3.295, 10471.548, 409.999, 52864.500 25/04/14,10:14:07,13,07,1, 11.9,1,1, 3.295, 10471.587, 409.999, 52864.460 25/04/14,10:14:07,14,07,1, 11.9,1,1, 3.295, 10471.546, 409.992, 52864.460 25/04/14,10:14:07,15,07,1, 11.9,1,1, 3.295, 10471.567, 409.988, 52864.441 25/04/14,10:14:07,16,07,1, 11.9,1,1, 3.295, 10471.543, 409.995, 52864.467 25/04/14,10:14:07,17,07,1, 11.9,1,1, 3.295, 10471.556, 409.982, 52864.364 25/04/14,10:14:07,18,07,1, 11.9,1,1, 3.295, 10471.560, 409.986, 52864.424 25/04/14,10:14:07,19,07,1, 11.9,1,1, 3.295, 10471.571, 409.958, 52864.380 25/04/14,10:14:08,00,07,1, 12.0,1,1, 3.293, 10471.568, 409.958, 52864.380 25/04/14,10:14:08,01,07,1, 12.0,1,1, 3.293, 10471.576, 409.977, 52864.427 25/04/14,10:14:08,02,07,1, 12.0,1,1, 3.293, 10471.572, 409.968, 52864.453 25/04/14,10:14:08,03,07,1, 12.0,1,1, 3.293, 10471.586, 409.972, 52864.464 25/04/14,10:14:08,04,07,1, 12.0,1,1, 3.293, 10471.601, 409.943, 52864.426 25/04/14,10:14:08,05,07,1, 12.0,1,1, 3.293, 10471.572, 409.954, 52864.432 25/04/14,10:14:08,06,07,1, 12.0,1,1, 3.293, 10471.580, 409.921, 52864.356 25/04/14,10:14:08,07,07,1, 12.0,1,1, 3.293, 10471.592, 409.939, 52864.413 25/04/14,10:14:08,08,07,1, 12.0,1,1, 3.293, 10471.583, 409.930, 52864.383 25/04/14,10:14:08,09,07,1, 12.0,1,1, 3.293, 10471.605, 409.921, 52864.412 25/04/14,10:14:08,10,07,1, 12.0,1,1, 3.293, 10471.598, 409.926, 52864.432 25/04/14,10:14:08,11,07,1, 12.0,1,1, 3.293, 10471.606, 409.905, 52864.371 25/04/14,10:14:08,12,07,1, 12.0,1,1, 3.293, 10471.597, 409.928, 52864.362 25/04/14,10:14:08,13,07,1, 12.0,1,1, 3.293, 10471.615, 409.919, 52864.437 25/04/14,10:14:08,14,07,1, 12.0,1,1, 3.293, 10471.589, 409.915, 52864.422 25/04/14,10:14:08,15,07,1, 12.0,1,1, 3.293, 10471.628, 409.894, 52864.361 25/04/14,10:14:08,16,07,1, 12.0,1,1, 3.293, 10471.631, 409.908, 52864.425 25/04/14,10:14:08,17,07,1, 12.0,1,1, 3.293, 10471.618, 409.885, 52864.435 25/04/14,10:14:08,18,07,1, 12.0,1,1, 3.293, 10471.623, 409.883, 52864.331 25/04/14,10:14:08,19,07,1, 12.0,1,1, 3.293, 10471.624, 409.887, 52864.393 25/04/14,10:14:09,00,07,1, 11.9,1,1, 3.297, 10471.618, 409.887, 52864.393 25/04/14,10:14:09,01,07,1, 11.9,1,1, 3.297, 10471.635, 409.894, 52864.386 25/04/14,10:14:09,02,07,1, 11.9,1,1, 3.297, 10471.624, 409.876, 52864.431 25/04/14,10:14:09,03,07,1, 11.9,1,1, 3.297, 10471.651, 409.864, 52864.346 25/04/14,10:14:09,04,07,1, 11.9,1,1, 3.297, 10471.652, 409.873, 52864.395 25/04/14,10:14:09,05,07,1, 11.9,1,1, 3.297, 10471.640, 409.866, 52864.377 25/04/14,10:14:09,06,07,1, 11.9,1,1, 3.297, 10471.644, 409.836, 52864.355 25/04/14,10:14:09,07,07,1, 11.9,1,1, 3.297, 10471.640, 409.836, 52864.275 25/04/14,10:14:09,08,07,1, 11.9,1,1, 3.297, 10471.656, 409.815, 52864.336 25/04/14,10:14:09,09,07,1, 11.9,1,1, 3.297, 10471.668, 409.831, 52864.311 25/04/14,10:14:09,10,07,1, 11.9,1,1, 3.297, 10471.661, 409.822, 52864.292 25/04/14,10:14:09,11,07,1, 11.9,1,1, 3.297, 10471.671, 409.820, 52864.382 25/04/14,10:14:09,12,07,1, 11.9,1,1, 3.297, 10471.672, 409.836, 52864.367 25/04/14,10:14:09,13,07,1, 11.9,1,1, 3.297, 10471.670, 409.823, 52864.306 25/04/14,10:14:09,14,07,1, 11.9,1,1, 3.297, 10471.706, 409.804, 52864.282 25/04/14,10:14:09,15,07,1, 11.9,1,1, 3.297, 10471.679, 409.801, 52864.262 25/04/14,10:14:09,16,07,1, 11.9,1,1, 3.297, 10471.654, 409.790, 52864.297 25/04/14,10:14:09,17,07,1, 11.9,1,1, 3.297, 10471.696, 409.800, 52864.306 25/04/14,10:14:09,18,07,1, 11.9,1,1, 3.297, 10471.684, 409.799, 52864.365 25/04/14,10:14:09,19,07,1, 11.9,1,1, 3.297, 10471.666, 409.776, 52864.271 25/04/14,10:14:10,00,07,1, 12.0,1,1, 3.291, 10471.660, 409.776, 52864.271 25/04/14,10:14:10,01,07,1, 12.0,1,1, 3.291, 10471.711, 409.775, 52864.294 25/04/14,10:14:10,02,07,1, 12.0,1,1, 3.291, 10471.706, 409.781, 52864.288 25/04/14,10:14:10,03,07,1, 12.0,1,1, 3.291, 10471.719, 409.759, 52864.334 25/04/14,10:14:10,04,07,1, 12.0,1,1, 3.291, 10471.715, 409.755, 52864.284 25/04/14,10:14:10,05,07,1, 12.0,1,1, 3.291, 10471.718, 409.737, 52864.338 25/04/14,10:14:10,06,07,1, 12.0,1,1, 3.291, 10471.733, 409.742, 52864.318 25/04/14,10:14:10,07,07,1, 12.0,1,1, 3.291, 10471.751, 409.712, 52864.210 25/04/14,10:14:10,08,07,1, 12.0,1,1, 3.291, 10471.725, 409.733, 52864.299 25/04/14,10:14:10,09,07,1, 12.0,1,1, 3.291, 10471.756, 409.715, 52864.241 25/04/14,10:14:10,10,07,1, 12.0,1,1, 3.291, 10471.754, 409.716, 52864.310 25/04/14,10:14:10,11,07,1, 12.0,1,1, 3.291, 10471.757, 409.713, 52864.339 25/04/14,10:14:10,12,07,1, 12.0,1,1, 3.291, 10471.768, 409.724, 52864.259 25/04/14,10:14:10,13,07,1, 12.0,1,1, 3.291, 10471.755, 409.694, 52864.268 25/04/14,10:14:10,14,07,1, 12.0,1,1, 3.291, 10471.773, 409.685, 52864.251 25/04/14,10:14:10,15,07,1, 12.0,1,1, 3.291, 10471.719, 409.689, 52864.445 25/04/14,10:14:10,16,07,1, 12.0,1,1, 3.291, 10471.778, 409.672, 52863.947 25/04/14,10:14:10,17,07,1, 12.0,1,1, 3.291, 10471.740, 409.687, 52864.331 25/04/14,10:14:10,18,07,1, 12.0,1,1, 3.291, 10471.730, 409.699, 52864.272 25/04/14,10:14:10,19,07,1, 12.0,1,1, 3.291, 10471.739, 409.676, 52864.262 25/04/14,10:14:11,00,07,1, 11.9,1,1, 3.294, 10471.735, 409.676, 52864.262 25/04/14,10:14:11,01,07,1, 11.9,1,1, 3.294, 10471.771, 409.669, 52864.218 25/04/14,10:14:11,02,07,1, 11.9,1,1, 3.294, 10471.745, 409.687, 52864.228 25/04/14,10:14:11,03,07,1, 11.9,1,1, 3.294, 10471.802, 409.674, 52864.189 25/04/14,10:14:11,04,07,1, 11.9,1,1, 3.294, 10471.784, 409.633, 52864.142 25/04/14,10:14:11,05,07,1, 11.9,1,1, 3.294, 10471.777, 409.635, 52864.199 25/04/14,10:14:11,06,07,1, 11.9,1,1, 3.294, 10471.800, 409.645, 52864.245 25/04/14,10:14:11,07,07,1, 11.9,1,1, 3.294, 10471.799, 409.624, 52864.167 25/04/14,10:14:11,08,07,1, 11.9,1,1, 3.294, 10471.823, 409.640, 52864.142 25/04/14,10:14:11,09,07,1, 11.9,1,1, 3.294, 10471.801, 409.639, 52864.146 25/04/14,10:14:11,10,07,1, 11.9,1,1, 3.294, 10471.795, 409.609, 52864.218 25/04/14,10:14:11,11,07,1, 11.9,1,1, 3.294, 10471.822, 409.612, 52864.175 25/04/14,10:14:11,12,07,1, 11.9,1,1, 3.294, 10471.825, 409.604, 52864.179 25/04/14,10:14:11,13,07,1, 11.9,1,1, 3.294, 10471.807, 409.590, 52864.191 25/04/14,10:14:11,14,07,1, 11.9,1,1, 3.294, 10471.815, 409.583, 52864.150 25/04/14,10:14:11,15,07,1, 11.9,1,1, 3.294, 10471.826, 409.576, 52864.181 25/04/14,10:14:11,16,07,1, 11.9,1,1, 3.294, 10471.848, 409.575, 52864.231 25/04/14,10:14:11,17,07,1, 11.9,1,1, 3.294, 10471.837, 409.588, 52864.106 25/04/14,10:14:11,18,07,1, 11.9,1,1, 3.294, 10471.839, 409.580, 52864.174 25/04/14,10:14:11,19,07,1, 11.9,1,1, 3.294, 10471.849, 409.550, 52864.165 25/04/14,10:14:12,00,07,1, 11.9,1,1, 3.297, 10471.843, 409.550, 52864.165 25/04/14,10:14:12,01,07,1, 11.9,1,1, 3.297, 10471.859, 409.525, 52864.099 25/04/14,10:14:12,02,07,1, 11.9,1,1, 3.297, 10471.864, 409.556, 52864.167 25/04/14,10:14:12,03,07,1, 11.9,1,1, 3.297, 10471.876, 409.526, 52864.114 25/04/14,10:14:12,04,07,1, 11.9,1,1, 3.297, 10471.879, 409.537, 52864.223 25/04/14,10:14:12,05,07,1, 11.9,1,1, 3.297, 10471.872, 409.524, 52864.221 25/04/14,10:14:12,06,07,1, 11.9,1,1, 3.297, 10471.890, 409.539, 52864.158 25/04/14,10:14:12,07,07,1, 11.9,1,1, 3.297, 10471.895, 409.511, 52864.199 25/04/14,10:14:12,08,07,1, 11.9,1,1, 3.297, 10471.891, 409.522, 52864.190 25/04/14,10:14:12,09,07,1, 11.9,1,1, 3.297, 10471.899, 409.498, 52864.113 25/04/14,10:14:12,10,07,1, 11.9,1,1, 3.297, 10471.891, 409.486, 52864.078 25/04/14,10:14:12,11,07,1, 11.9,1,1, 3.297, 10471.900, 409.485, 52864.184 25/04/14,10:14:12,12,07,1, 11.9,1,1, 3.297, 10471.909, 409.472, 52864.081 25/04/14,10:14:12,13,07,1, 11.9,1,1, 3.297, 10471.929, 409.473, 52864.202 25/04/14,10:14:12,14,07,1, 11.9,1,1, 3.297, 10471.935, 409.466, 52864.096 25/04/14,10:14:12,15,07,1, 11.9,1,1, 3.297, 10471.934, 409.453, 52864.087 25/04/14,10:14:12,16,07,1, 11.9,1,1, 3.297, 10471.944, 409.478, 52864.114 25/04/14,10:14:12,17,07,1, 11.9,1,1, 3.297, 10471.924, 409.451, 52864.076 25/04/14,10:14:12,18,07,1, 11.9,1,1, 3.297, 10471.931, 409.455, 52864.098 25/04/14,10:14:12,19,07,1, 11.9,1,1, 3.297, 10471.949, 409.405, 52863.999 25/04/14,10:14:13,00,07,1, 11.8,1,1, 3.295, 10471.944, 409.405, 52863.999 25/04/14,10:14:13,01,07,1, 11.8,1,1, 3.295, 10471.953, 409.406, 52864.028 25/04/14,10:14:13,02,07,1, 11.8,1,1, 3.295, 10471.970, 409.438, 52864.115 25/04/14,10:14:13,03,07,1, 11.8,1,1, 3.295, 10471.981, 409.403, 52864.045 25/04/14,10:14:13,04,07,1, 11.8,1,1, 3.295, 10471.958, 409.400, 52864.092 25/04/14,10:14:13,05,07,1, 11.8,1,1, 3.295, 10471.966, 409.389, 52864.095 25/04/14,10:14:13,06,07,1, 11.8,1,1, 3.295, 10471.959, 409.364, 52864.045 25/04/14,10:14:13,07,07,1, 11.8,1,1, 3.295, 10471.995, 409.378, 52864.008 25/04/14,10:14:13,08,07,1, 11.8,1,1, 3.295, 10471.996, 409.363, 52864.053 25/04/14,10:14:13,09,07,1, 11.8,1,1, 3.295, 10471.997, 409.337, 52863.978 25/04/14,10:14:13,10,07,1, 11.8,1,1, 3.295, 10471.991, 409.333, 52864.000 25/04/14,10:14:13,11,07,1, 11.8,1,1, 3.295, 10471.975, 409.357, 52864.054 25/04/14,10:14:13,12,07,1, 11.8,1,1, 3.295, 10472.008, 409.346, 52863.987 25/04/14,10:14:13,13,07,1, 11.8,1,1, 3.295, 10472.040, 409.339, 52864.157 25/04/14,10:14:13,14,07,1, 11.8,1,1, 3.295, 10471.993, 409.311, 52863.902 25/04/14,10:14:13,15,07,1, 11.8,1,1, 3.295, 10471.953, 409.305, 52863.997 25/04/14,10:14:13,16,07,1, 11.8,1,1, 3.295, 10471.972, 409.298, 52863.979 25/04/14,10:14:13,17,07,1, 11.8,1,1, 3.295, 10471.986, 409.323, 52863.978 25/04/14,10:14:13,18,07,1, 11.8,1,1, 3.295, 10472.018, 409.314, 52863.963 25/04/14,10:14:13,19,07,1, 11.8,1,1, 3.295, 10472.021, 409.298, 52863.944 25/04/14,10:14:14,00,07,1, 11.8,1,1, 3.298, 10472.019, 409.298, 52863.944 25/04/14,10:14:14,01,07,1, 11.8,1,1, 3.298, 10472.070, 409.260, 52863.916 25/04/14,10:14:14,02,07,1, 11.8,1,1, 3.298, 10472.028, 409.268, 52864.024 25/04/14,10:14:14,03,07,1, 11.8,1,1, 3.298, 10472.028, 409.258, 52864.091 25/04/14,10:14:14,04,07,1, 11.8,1,1, 3.298, 10472.071, 409.255, 52863.946 25/04/14,10:14:14,05,07,1, 11.8,1,1, 3.298, 10472.069, 409.249, 52864.064 25/04/14,10:14:14,06,07,1, 11.8,1,1, 3.298, 10472.080, 409.231, 52863.918 25/04/14,10:14:14,07,07,1, 11.8,1,1, 3.298, 10472.076, 409.256, 52863.987 25/04/14,10:14:14,08,07,1, 11.8,1,1, 3.298, 10472.070, 409.250, 52863.981 25/04/14,10:14:14,09,07,1, 11.8,1,1, 3.298, 10472.073, 409.222, 52863.983 25/04/14,10:14:14,10,07,1, 11.8,1,1, 3.298, 10472.079, 409.226, 52863.888 25/04/14,10:14:14,11,07,1, 11.8,1,1, 3.298, 10472.084, 409.228, 52863.954 25/04/14,10:14:14,12,07,1, 11.8,1,1, 3.298, 10472.075, 409.233, 52863.920 25/04/14,10:14:14,13,07,1, 11.8,1,1, 3.298, 10472.106, 409.208, 52863.931 25/04/14,10:14:14,14,07,1, 11.8,1,1, 3.298, 10472.099, 409.199, 52863.977 25/04/14,10:14:14,15,07,1, 11.8,1,1, 3.298, 10472.095, 409.167, 52863.943 25/04/14,10:14:14,16,07,1, 11.8,1,1, 3.298, 10472.114, 409.175, 52863.924 25/04/14,10:14:14,17,07,1, 11.8,1,1, 3.298, 10472.117, 409.154, 52863.938 25/04/14,10:14:14,18,07,1, 11.8,1,1, 3.298, 10472.118, 409.147, 52863.907 25/04/14,10:14:14,19,07,1, 11.8,1,1, 3.298, 10472.143, 409.149, 52863.929 25/04/14,10:14:15,00,07,1, 11.9,1,1, 3.295, 10472.136, 409.149, 52863.929 25/04/14,10:14:15,01,07,1, 11.9,1,1, 3.295, 10472.148, 409.129, 52863.986 25/04/14,10:14:15,02,07,1, 11.9,1,1, 3.295, 10472.127, 409.128, 52863.950 25/04/14,10:14:15,03,07,1, 11.9,1,1, 3.295, 10472.151, 409.128, 52863.838 25/04/14,10:14:15,04,07,1, 11.9,1,1, 3.295, 10472.175, 409.146, 52863.945 25/04/14,10:14:15,05,07,1, 11.9,1,1, 3.295, 10472.179, 409.103, 52863.823 25/04/14,10:14:15,06,07,1, 11.9,1,1, 3.295, 10472.189, 409.089, 52863.855 25/04/14,10:14:15,07,07,1, 11.9,1,1, 3.295, 10472.175, 409.088, 52863.834 25/04/14,10:14:15,08,07,1, 11.9,1,1, 3.295, 10472.183, 409.097, 52863.885 25/04/14,10:14:15,09,07,1, 11.9,1,1, 3.295, 10472.180, 409.086, 52863.917 25/04/14,10:14:15,10,07,1, 11.9,1,1, 3.295, 10472.183, 409.080, 52863.863 25/04/14,10:14:15,11,07,1, 11.9,1,1, 3.295, 10472.201, 409.067, 52863.816 25/04/14,10:14:15,12,07,1, 11.9,1,1, 3.295, 10472.193, 409.066, 52863.877 25/04/14,10:14:15,13,07,1, 11.9,1,1, 3.295, 10472.185, 409.044, 52863.917 25/04/14,10:14:15,14,07,1, 11.9,1,1, 3.295, 10472.188, 409.051, 52863.872 25/04/14,10:14:15,15,07,1, 11.9,1,1, 3.295, 10472.187, 409.021, 52863.847 25/04/14,10:14:15,16,07,1, 11.9,1,1, 3.295, 10472.213, 409.016, 52863.835 25/04/14,10:14:15,17,07,1, 11.9,1,1, 3.295, 10472.209, 409.014, 52863.848 25/04/14,10:14:15,18,07,1, 11.9,1,1, 3.295, 10472.217, 408.999, 52863.754 25/04/14,10:14:15,19,07,1, 11.9,1,1, 3.295, 10472.242, 408.989, 52863.778 25/04/14,10:14:16,00,07,1, 11.9,1,1, 3.293, 10472.236, 408.989, 52863.778 25/04/14,10:14:16,01,07,1, 11.9,1,1, 3.293, 10472.231, 409.010, 52863.836 25/04/14,10:14:16,02,07,1, 11.9,1,1, 3.293, 10472.225, 408.969, 52863.742 25/04/14,10:14:16,03,07,1, 11.9,1,1, 3.293, 10472.222, 408.987, 52863.812 25/04/14,10:14:16,04,07,1, 11.9,1,1, 3.293, 10472.260, 408.957, 52863.814 25/04/14,10:14:16,05,07,1, 11.9,1,1, 3.293, 10472.234, 408.946, 52863.761 25/04/14,10:14:16,06,07,1, 11.9,1,1, 3.293, 10472.285, 408.950, 52863.876 25/04/14,10:14:16,07,07,1, 11.9,1,1, 3.293, 10472.271, 408.967, 52863.811 25/04/14,10:14:16,08,07,1, 11.9,1,1, 3.293, 10472.286, 408.937, 52863.865 25/04/14,10:14:16,09,07,1, 11.9,1,1, 3.293, 10472.279, 408.946, 52863.873 25/04/14,10:14:16,10,07,1, 11.9,1,1, 3.293, 10472.296, 408.945, 52863.816 25/04/14,10:14:16,11,07,1, 11.9,1,1, 3.293, 10472.299, 408.913, 52863.791 25/04/14,10:14:16,12,07,1, 11.9,1,1, 3.293, 10472.289, 408.926, 52863.811 25/04/14,10:14:16,13,07,1, 11.9,1,1, 3.293, 10472.303, 408.921, 52863.808 25/04/14,10:14:16,14,07,1, 11.9,1,1, 3.293, 10472.303, 408.915, 52863.858 25/04/14,10:14:16,15,07,1, 11.9,1,1, 3.293, 10472.302, 408.904, 52863.765 25/04/14,10:14:16,16,07,1, 11.9,1,1, 3.293, 10472.308, 408.902, 52863.744 25/04/14,10:14:16,17,07,1, 11.9,1,1, 3.293, 10472.319, 408.854, 52863.781 25/04/14,10:14:16,18,07,1, 11.9,1,1, 3.293, 10472.323, 408.874, 52863.729 25/04/14,10:14:16,19,07,1, 11.9,1,1, 3.293, 10472.338, 408.870, 52863.768 25/04/14,10:14:17,00,07,1, 12.0,1,1, 3.292, 10472.336, 408.870, 52863.768 25/04/14,10:14:17,01,07,1, 12.0,1,1, 3.292, 10472.357, 408.861, 52863.601 25/04/14,10:14:17,02,07,1, 12.0,1,1, 3.292, 10472.313, 408.846, 52863.757 25/04/14,10:14:17,03,07,1, 12.0,1,1, 3.292, 10472.341, 408.829, 52863.784 25/04/14,10:14:17,04,07,1, 12.0,1,1, 3.292, 10472.368, 408.816, 52863.733 25/04/14,10:14:17,05,07,1, 12.0,1,1, 3.292, 10472.355, 408.809, 52863.735 25/04/14,10:14:17,06,07,1, 12.0,1,1, 3.292, 10472.358, 408.788, 52863.776 25/04/14,10:14:17,07,07,1, 12.0,1,1, 3.292, 10472.370, 408.799, 52863.721 25/04/14,10:14:17,08,07,1, 12.0,1,1, 3.292, 10472.403, 408.787, 52863.661 25/04/14,10:14:17,09,07,1, 12.0,1,1, 3.292, 10472.400, 408.793, 52863.696 25/04/14,10:14:17,10,07,1, 12.0,1,1, 3.292, 10472.410, 408.776, 52863.700 25/04/14,10:14:17,11,07,1, 12.0,1,1, 3.292, 10472.406, 408.750, 52863.681 25/04/14,10:14:17,12,07,1, 12.0,1,1, 3.292, 10472.426, 408.737, 52863.611 25/04/14,10:14:17,13,07,1, 12.0,1,1, 3.292, 10472.405, 408.738, 52863.692 25/04/14,10:14:17,14,07,1, 12.0,1,1, 3.292, 10472.446, 408.745, 52863.664 25/04/14,10:14:17,15,07,1, 12.0,1,1, 3.292, 10472.437, 408.715, 52863.642 25/04/14,10:14:17,16,07,1, 12.0,1,1, 3.292, 10472.446, 408.736, 52863.743 25/04/14,10:14:17,17,07,1, 12.0,1,1, 3.292, 10472.443, 408.715, 52863.663 25/04/14,10:14:17,18,07,1, 12.0,1,1, 3.292, 10472.446, 408.698, 52863.597 25/04/14,10:14:17,19,07,1, 12.0,1,1, 3.292, 10472.465, 408.705, 52863.663 25/04/14,10:14:18,00,07,1, 12.0,1,1, 3.298, 10472.461, 408.705, 52863.663 25/04/14,10:14:18,01,07,1, 12.0,1,1, 3.298, 10472.461, 408.694, 52863.641 25/04/14,10:14:18,02,07,1, 12.0,1,1, 3.298, 10472.474, 408.669, 52863.711 25/04/14,10:14:18,03,07,1, 12.0,1,1, 3.298, 10472.482, 408.668, 52863.640 25/04/14,10:14:18,04,07,1, 12.0,1,1, 3.298, 10472.502, 408.652, 52863.705 25/04/14,10:14:18,05,07,1, 12.0,1,1, 3.298, 10472.496, 408.643, 52863.628 25/04/14,10:14:18,06,07,1, 12.0,1,1, 3.298, 10472.505, 408.641, 52863.613 25/04/14,10:14:18,07,07,1, 12.0,1,1, 3.298, 10472.533, 408.627, 52863.640 25/04/14,10:14:18,08,07,1, 12.0,1,1, 3.298, 10472.493, 408.606, 52863.697 25/04/14,10:14:18,09,07,1, 12.0,1,1, 3.298, 10472.520, 408.630, 52863.649 25/04/14,10:14:18,10,07,1, 12.0,1,1, 3.298, 10472.527, 408.628, 52863.592 25/04/14,10:14:18,11,07,1, 12.0,1,1, 3.298, 10472.532, 408.622, 52863.676 25/04/14,10:14:18,12,07,1, 12.0,1,1, 3.298, 10472.544, 408.603, 52863.591 25/04/14,10:14:18,13,07,1, 12.0,1,1, 3.298, 10472.550, 408.626, 52863.630 25/04/14,10:14:18,14,07,1, 12.0,1,1, 3.298, 10472.547, 408.602, 52863.636 25/04/14,10:14:18,15,07,1, 12.0,1,1, 3.298, 10472.560, 408.591, 52863.665 25/04/14,10:14:18,16,07,1, 12.0,1,1, 3.298, 10472.571, 408.548, 52863.606 25/04/14,10:14:18,17,07,1, 12.0,1,1, 3.298, 10472.581, 408.574, 52863.631 25/04/14,10:14:18,18,07,1, 12.0,1,1, 3.298, 10472.568, 408.555, 52863.646 25/04/14,10:14:18,19,07,1, 12.0,1,1, 3.298, 10472.578, 408.554, 52863.511 25/04/14,10:14:19,00,07,1, 11.9,1,1, 3.298, 10472.578, 408.554, 52863.511 25/04/14,10:14:19,01,07,1, 11.9,1,1, 3.298, 10472.613, 408.533, 52863.500 25/04/14,10:14:19,02,07,1, 11.9,1,1, 3.298, 10472.590, 408.542, 52863.565 25/04/14,10:14:19,03,07,1, 11.9,1,1, 3.298, 10472.573, 408.543, 52863.554 25/04/14,10:14:19,04,07,1, 11.9,1,1, 3.298, 10472.611, 408.518, 52863.556 25/04/14,10:14:19,05,07,1, 11.9,1,1, 3.298, 10472.613, 408.515, 52863.505 25/04/14,10:14:19,06,07,1, 11.9,1,1, 3.298, 10472.617, 408.495, 52863.495 25/04/14,10:14:19,07,07,1, 11.9,1,1, 3.298, 10472.642, 408.516, 52863.593 25/04/14,10:14:19,08,07,1, 11.9,1,1, 3.298, 10472.647, 408.489, 52863.612 25/04/14,10:14:19,09,07,1, 11.9,1,1, 3.298, 10472.650, 408.485, 52863.555 25/04/14,10:14:19,10,07,1, 11.9,1,1, 3.298, 10472.643, 408.472, 52863.499 25/04/14,10:14:19,11,07,1, 11.9,1,1, 3.298, 10472.660, 408.491, 52863.593 25/04/14,10:14:19,12,07,1, 11.9,1,1, 3.298, 10472.661, 408.474, 52863.528 25/04/14,10:14:19,13,07,1, 11.9,1,1, 3.298, 10472.671, 408.473, 52863.586 25/04/14,10:14:19,14,07,1, 11.9,1,1, 3.298, 10472.655, 408.450, 52863.542 25/04/14,10:14:19,15,07,1, 11.9,1,1, 3.298, 10472.702, 408.416, 52863.467 25/04/14,10:14:19,16,07,1, 11.9,1,1, 3.298, 10472.677, 408.464, 52863.546 25/04/14,10:14:19,17,07,1, 11.9,1,1, 3.298, 10472.681, 408.441, 52863.506 25/04/14,10:14:19,18,07,1, 11.9,1,1, 3.298, 10472.718, 408.443, 52863.501 25/04/14,10:14:19,19,07,1, 11.9,1,1, 3.298, 10472.670, 408.425, 52863.517 25/04/14,10:14:20,00,07,1, 11.9,1,1, 3.294, 10472.670, 408.425, 52863.517 25/04/14,10:14:20,01,07,1, 11.9,1,1, 3.294, 10472.710, 408.410, 52863.558 25/04/14,10:14:20,02,07,1, 11.9,1,1, 3.294, 10472.709, 408.419, 52863.516 25/04/14,10:14:20,03,07,1, 11.9,1,1, 3.294, 10472.740, 408.386, 52863.543 25/04/14,10:14:20,04,07,1, 11.9,1,1, 3.294, 10472.744, 408.391, 52863.520 25/04/14,10:14:20,05,07,1, 11.9,1,1, 3.294, 10472.747, 408.375, 52863.478 25/04/14,10:14:20,06,07,1, 11.9,1,1, 3.294, 10472.769, 408.374, 52863.542 25/04/14,10:14:20,07,07,1, 11.9,1,1, 3.294, 10472.744, 408.367, 52863.570 25/04/14,10:14:20,08,07,1, 11.9,1,1, 3.294, 10472.777, 408.364, 52863.522 25/04/14,10:14:20,09,07,1, 11.9,1,1, 3.294, 10472.767, 408.342, 52863.427 25/04/14,10:14:20,10,07,1, 11.9,1,1, 3.294, 10472.766, 408.344, 52863.457 25/04/14,10:14:20,11,07,1, 11.9,1,1, 3.294, 10472.780, 408.341, 52863.548 25/04/14,10:14:20,12,07,1, 11.9,1,1, 3.294, 10472.789, 408.339, 52863.473 25/04/14,10:14:20,13,07,1, 11.9,1,1, 3.294, 10472.823, 408.304, 52863.451 25/04/14,10:14:20,14,07,1, 11.9,1,1, 3.294, 10472.834, 408.316, 52863.438 25/04/14,10:14:20,15,07,1, 11.9,1,1, 3.294, 10472.822, 408.336, 52863.467 25/04/14,10:14:20,16,07,1, 11.9,1,1, 3.294, 10472.830, 408.315, 52863.519 25/04/14,10:14:20,17,07,1, 11.9,1,1, 3.294, 10472.835, 408.302, 52863.447 25/04/14,10:14:20,18,07,1, 11.9,1,1, 3.294, 10472.861, 408.308, 52863.485 25/04/14,10:14:20,19,07,1, 11.9,1,1, 3.294, 10472.856, 408.276, 52863.459 25/04/14,10:14:21,00,07,1, 12.0,1,1, 3.297, 10472.853, 408.276, 52863.459 25/04/14,10:14:21,01,07,1, 12.0,1,1, 3.297, 10472.856, 408.273, 52863.430 25/04/14,10:14:21,02,07,1, 12.0,1,1, 3.297, 10472.853, 408.284, 52863.445 25/04/14,10:14:21,03,07,1, 12.0,1,1, 3.297, 10472.869, 408.274, 52863.473 25/04/14,10:14:21,04,07,1, 12.0,1,1, 3.297, 10472.891, 408.269, 52863.391 25/04/14,10:14:21,05,07,1, 12.0,1,1, 3.297, 10472.870, 408.276, 52863.392 25/04/14,10:14:21,06,07,1, 12.0,1,1, 3.297, 10472.885, 408.261, 52863.513 25/04/14,10:14:21,07,07,1, 12.0,1,1, 3.297, 10472.900, 408.248, 52863.489 25/04/14,10:14:21,08,07,1, 12.0,1,1, 3.297, 10472.907, 408.229, 52863.408 25/04/14,10:14:21,09,07,1, 12.0,1,1, 3.297, 10472.919, 408.227, 52863.423 25/04/14,10:14:21,10,07,1, 12.0,1,1, 3.297, 10472.910, 408.237, 52863.399 25/04/14,10:14:21,11,07,1, 12.0,1,1, 3.297, 10472.926, 408.224, 52863.378 25/04/14,10:14:21,12,07,1, 12.0,1,1, 3.297, 10472.926, 408.221, 52863.422 25/04/14,10:14:21,13,07,1, 12.0,1,1, 3.297, 10472.944, 408.202, 52863.329 25/04/14,10:14:21,14,07,1, 12.0,1,1, 3.297, 10472.954, 408.183, 52863.322 25/04/14,10:14:21,15,07,1, 12.0,1,1, 3.297, 10472.955, 408.173, 52863.433 25/04/14,10:14:21,16,07,1, 12.0,1,1, 3.297, 10472.966, 408.181, 52863.396 25/04/14,10:14:21,17,07,1, 12.0,1,1, 3.297, 10472.982, 408.195, 52863.377 25/04/14,10:14:21,18,07,1, 12.0,1,1, 3.297, 10472.988, 408.165, 52863.389 25/04/14,10:14:21,19,07,1, 12.0,1,1, 3.297, 10472.971, 408.161, 52863.330 25/04/14,10:14:22,00,07,1, 11.9,1,1, 3.297, 10472.970, 408.161, 52863.330 25/04/14,10:14:22,01,07,1, 11.9,1,1, 3.297, 10472.999, 408.150, 52863.360 25/04/14,10:14:22,02,07,1, 11.9,1,1, 3.297, 10472.970, 408.152, 52863.328 25/04/14,10:14:22,03,07,1, 11.9,1,1, 3.297, 10473.005, 408.130, 52863.412 25/04/14,10:14:22,04,07,1, 11.9,1,1, 3.297, 10473.028, 408.150, 52863.319 25/04/14,10:14:22,05,07,1, 11.9,1,1, 3.297, 10473.011, 408.130, 52863.407 25/04/14,10:14:22,06,07,1, 11.9,1,1, 3.297, 10473.019, 408.117, 52863.270 25/04/14,10:14:22,07,07,1, 11.9,1,1, 3.297, 10473.042, 408.136, 52863.407 25/04/14,10:14:22,08,07,1, 11.9,1,1, 3.297, 10473.040, 408.111, 52863.319 25/04/14,10:14:22,09,07,1, 11.9,1,1, 3.297, 10473.022, 408.111, 52863.344 25/04/14,10:14:22,10,07,1, 11.9,1,1, 3.297, 10473.049, 408.083, 52863.310 25/04/14,10:14:22,11,07,1, 11.9,1,1, 3.297, 10473.069, 408.106, 52863.368 25/04/14,10:14:22,12,07,1, 11.9,1,1, 3.297, 10473.064, 408.085, 52863.336 25/04/14,10:14:22,13,07,1, 11.9,1,1, 3.297, 10473.053, 408.092, 52863.348 25/04/14,10:14:22,14,07,1, 11.9,1,1, 3.297, 10473.059, 408.067, 52863.275 25/04/14,10:14:22,15,07,1, 11.9,1,1, 3.297, 10473.077, 408.078, 52863.319 25/04/14,10:14:22,16,07,1, 11.9,1,1, 3.297, 10473.114, 408.045, 52863.349 25/04/14,10:14:22,17,07,1, 11.9,1,1, 3.297, 10473.109, 408.068, 52863.373 25/04/14,10:14:22,18,07,1, 11.9,1,1, 3.297, 10473.118, 408.072, 52863.322 25/04/14,10:14:22,19,07,1, 11.9,1,1, 3.297, 10473.115, 408.033, 52863.384 25/04/14,10:14:23,00,07,1, 11.9,1,1, 3.292, 10473.112, 408.033, 52863.384 25/04/14,10:14:23,01,07,1, 11.9,1,1, 3.292, 10473.115, 408.027, 52863.364 25/04/14,10:14:23,02,07,1, 11.9,1,1, 3.292, 10473.121, 408.040, 52863.315 25/04/14,10:14:23,03,07,1, 11.9,1,1, 3.292, 10473.135, 408.033, 52863.292 25/04/14,10:14:23,04,07,1, 11.9,1,1, 3.292, 10473.152, 408.018, 52863.373 25/04/14,10:14:23,05,07,1, 11.9,1,1, 3.292, 10473.146, 407.986, 52863.270 25/04/14,10:14:23,06,07,1, 11.9,1,1, 3.292, 10473.150, 407.996, 52863.288 25/04/14,10:14:23,07,07,1, 11.9,1,1, 3.292, 10473.148, 407.990, 52863.360 25/04/14,10:14:23,08,07,1, 11.9,1,1, 3.292, 10473.174, 407.963, 52863.259 25/04/14,10:14:23,09,07,1, 11.9,1,1, 3.292, 10473.173, 407.990, 52863.363 25/04/14,10:14:23,10,07,1, 11.9,1,1, 3.292, 10473.181, 407.970, 52863.260 25/04/14,10:14:23,11,07,1, 11.9,1,1, 3.292, 10473.183, 407.977, 52863.372 25/04/14,10:14:23,12,07,1, 11.9,1,1, 3.292, 10473.213, 407.998, 52863.277 25/04/14,10:14:23,13,07,1, 11.9,1,1, 3.292, 10473.203, 407.973, 52863.328 25/04/14,10:14:23,14,07,1, 11.9,1,1, 3.292, 10473.213, 407.958, 52863.267 25/04/14,10:14:23,15,07,1, 11.9,1,1, 3.292, 10473.211, 407.925, 52863.279 25/04/14,10:14:23,16,07,1, 11.9,1,1, 3.292, 10473.250, 407.943, 52863.217 25/04/14,10:14:23,17,07,1, 11.9,1,1, 3.292, 10473.228, 407.932, 52863.315 25/04/14,10:14:23,18,07,1, 11.9,1,1, 3.292, 10473.256, 407.950, 52863.228 25/04/14,10:14:23,19,07,1, 11.9,1,1, 3.292, 10473.216, 407.910, 52863.174 25/04/14,10:14:24,00,06,1, 11.9,1,1, 3.294, 10473.212, 407.910, 52863.174 25/04/14,10:14:24,01,06,1, 11.9,1,1, 3.294, 10473.280, 407.930, 52863.287 25/04/14,10:14:24,02,06,1, 11.9,1,1, 3.294, 10473.267, 407.892, 52863.266 25/04/14,10:14:24,03,06,1, 11.9,1,1, 3.294, 10473.277, 407.917, 52863.290 25/04/14,10:14:24,04,06,1, 11.9,1,1, 3.294, 10473.295, 407.914, 52863.266 25/04/14,10:14:24,05,06,1, 11.9,1,1, 3.294, 10473.296, 407.887, 52863.257 25/04/14,10:14:24,06,06,1, 11.9,1,1, 3.294, 10473.282, 407.912, 52863.217 25/04/14,10:14:24,07,06,1, 11.9,1,1, 3.294, 10473.299, 407.916, 52863.238 25/04/14,10:14:24,08,06,1, 11.9,1,1, 3.294, 10473.303, 407.883, 52863.245 25/04/14,10:14:24,09,06,1, 11.9,1,1, 3.294, 10473.303, 407.878, 52863.319 25/04/14,10:14:24,10,06,1, 11.9,1,1, 3.294, 10473.317, 407.864, 52863.222 25/04/14,10:14:24,11,06,1, 11.9,1,1, 3.294, 10473.309, 407.856, 52863.172 25/04/14,10:14:24,12,06,1, 11.9,1,1, 3.294, 10473.317, 407.859, 52863.203 25/04/14,10:14:24,13,06,1, 11.9,1,1, 3.294, 10473.328, 407.869, 52863.217 25/04/14,10:14:24,14,06,1, 11.9,1,1, 3.294, 10473.331, 407.885, 52863.287 25/04/14,10:14:24,15,06,1, 11.9,1,1, 3.294, 10473.364, 407.839, 52863.225 25/04/14,10:14:24,16,06,1, 11.9,1,1, 3.294, 10473.353, 407.854, 52863.145 25/04/14,10:14:24,17,06,1, 11.9,1,1, 3.294, 10473.354, 407.844, 52863.260 25/04/14,10:14:24,18,06,1, 11.9,1,1, 3.294, 10473.396, 407.843, 52863.158 25/04/14,10:14:24,19,06,1, 11.9,1,1, 3.294, 10473.381, 407.837, 52863.198 25/04/14,10:14:25,00,07,1, 12.0,1,1, 3.299, 10473.379, 407.837, 52863.198 25/04/14,10:14:25,01,07,1, 12.0,1,1, 3.299, 10473.412, 407.808, 52863.172 25/04/14,10:14:25,02,07,1, 12.0,1,1, 3.299, 10473.419, 407.832, 52863.188 25/04/14,10:14:25,03,07,1, 12.0,1,1, 3.299, 10473.417, 407.846, 52863.222 25/04/14,10:14:25,04,07,1, 12.0,1,1, 3.299, 10473.404, 407.804, 52863.242 25/04/14,10:14:25,05,07,1, 12.0,1,1, 3.299, 10473.402, 407.797, 52863.213 25/04/14,10:14:25,06,07,1, 12.0,1,1, 3.299, 10473.429, 407.816, 52863.197 25/04/14,10:14:25,07,07,1, 12.0,1,1, 3.299, 10473.440, 407.794, 52863.244 25/04/14,10:14:25,08,07,1, 12.0,1,1, 3.299, 10473.441, 407.790, 52863.186 25/04/14,10:14:25,09,07,1, 12.0,1,1, 3.299, 10473.456, 407.799, 52863.227 25/04/14,10:14:25,10,07,1, 12.0,1,1, 3.299, 10473.455, 407.804, 52863.199 25/04/14,10:14:25,11,07,1, 12.0,1,1, 3.299, 10473.440, 407.779, 52863.226 25/04/14,10:14:25,12,07,1, 12.0,1,1, 3.299, 10473.449, 407.779, 52863.205 25/04/14,10:14:25,13,07,1, 12.0,1,1, 3.299, 10473.465, 407.802, 52863.235 25/04/14,10:14:25,14,07,1, 12.0,1,1, 3.299, 10473.492, 407.788, 52863.286 25/04/14,10:14:25,15,07,1, 12.0,1,1, 3.299, 10473.487, 407.778, 52863.158 25/04/14,10:14:25,16,07,1, 12.0,1,1, 3.299, 10473.476, 407.770, 52863.210 25/04/14,10:14:25,17,07,1, 12.0,1,1, 3.299, 10473.509, 407.792, 52863.231 25/04/14,10:14:25,18,07,1, 12.0,1,1, 3.299, 10473.510, 407.785, 52863.189 25/04/14,10:14:25,19,07,1, 12.0,1,1, 3.299, 10473.525, 407.779, 52863.205 25/04/14,10:14:26,00,07,1, 11.9,1,1, 3.297, 10473.521, 407.779, 52863.205 25/04/14,10:14:26,01,07,1, 11.9,1,1, 3.297, 10473.534, 407.787, 52863.185 25/04/14,10:14:26,02,07,1, 11.9,1,1, 3.297, 10473.530, 407.753, 52863.200 25/04/14,10:14:26,03,07,1, 11.9,1,1, 3.297, 10473.556, 407.753, 52863.208 25/04/14,10:14:26,04,07,1, 11.9,1,1, 3.297, 10473.539, 407.747, 52862.981 25/04/14,10:14:26,05,07,1, 11.9,1,1, 3.297, 10473.537, 407.736, 52863.151 25/04/14,10:14:26,06,07,1, 11.9,1,1, 3.297, 10473.559, 407.744, 52863.173 25/04/14,10:14:26,07,07,1, 11.9,1,1, 3.297, 10473.573, 407.736, 52863.177 25/04/14,10:14:26,08,07,1, 11.9,1,1, 3.297, 10473.549, 407.759, 52863.151 25/04/14,10:14:26,09,07,1, 11.9,1,1, 3.297, 10473.571, 407.754, 52863.245 25/04/14,10:14:26,10,07,1, 11.9,1,1, 3.297, 10473.576, 407.719, 52863.100 25/04/14,10:14:26,11,07,1, 11.9,1,1, 3.297, 10473.565, 407.744, 52863.193 25/04/14,10:14:26,12,07,1, 11.9,1,1, 3.297, 10473.592, 407.722, 52863.131 25/04/14,10:14:26,13,07,1, 11.9,1,1, 3.297, 10473.591, 407.713, 52863.129 25/04/14,10:14:26,14,07,1, 11.9,1,1, 3.297, 10473.590, 407.726, 52863.170 25/04/14,10:14:26,15,07,1, 11.9,1,1, 3.297, 10473.601, 407.723, 52863.194 25/04/14,10:14:26,16,07,1, 11.9,1,1, 3.297, 10473.618, 407.709, 52863.149 25/04/14,10:14:26,17,07,1, 11.9,1,1, 3.297, 10473.625, 407.706, 52863.154 25/04/14,10:14:26,18,07,1, 11.9,1,1, 3.297, 10473.645, 407.695, 52863.144 25/04/14,10:14:26,19,07,1, 11.9,1,1, 3.297, 10473.640, 407.693, 52863.124 25/04/14,10:14:27,00,07,1, 11.9,1,1, 3.299, 10473.638, 407.693, 52863.124 25/04/14,10:14:27,01,07,1, 11.9,1,1, 3.299, 10473.653, 407.684, 52863.094 25/04/14,10:14:27,02,07,1, 11.9,1,1, 3.299, 10473.643, 407.681, 52863.181 25/04/14,10:14:27,03,07,1, 11.9,1,1, 3.299, 10473.668, 407.690, 52863.108 25/04/14,10:14:27,04,07,1, 11.9,1,1, 3.299, 10473.656, 407.690, 52863.200 25/04/14,10:14:27,05,07,1, 11.9,1,1, 3.299, 10473.659, 407.685, 52863.114 25/04/14,10:14:27,06,07,1, 11.9,1,1, 3.299, 10473.672, 407.675, 52863.086 25/04/14,10:14:27,07,07,1, 11.9,1,1, 3.299, 10473.662, 407.630, 52863.077 25/04/14,10:14:27,08,07,1, 11.9,1,1, 3.299, 10473.664, 407.671, 52863.166 25/04/14,10:14:27,09,07,1, 11.9,1,1, 3.299, 10473.696, 407.663, 52863.129 25/04/14,10:14:27,10,07,1, 11.9,1,1, 3.299, 10473.686, 407.687, 52863.202 25/04/14,10:14:27,11,07,1, 11.9,1,1, 3.299, 10473.681, 407.656, 52863.191 25/04/14,10:14:27,12,07,1, 11.9,1,1, 3.299, 10473.672, 407.668, 52863.072 25/04/14,10:14:27,13,07,1, 11.9,1,1, 3.299, 10473.706, 407.674, 52863.105 25/04/14,10:14:27,14,07,1, 11.9,1,1, 3.299, 10473.701, 407.645, 52863.000 25/04/14,10:14:27,15,07,1, 11.9,1,1, 3.299, 10473.715, 407.676, 52863.164 25/04/14,10:14:27,16,07,1, 11.9,1,1, 3.299, 10473.701, 407.656, 52863.176 25/04/14,10:14:27,17,07,1, 11.9,1,1, 3.299, 10473.724, 407.657, 52863.158 25/04/14,10:14:27,18,07,1, 11.9,1,1, 3.299, 10473.752, 407.653, 52863.069 25/04/14,10:14:27,19,07,1, 11.9,1,1, 3.299, 10473.724, 407.651, 52863.081 25/04/14,10:14:28,00,07,1, 11.9,1,1, 3.295, 10473.721, 407.651, 52863.081 25/04/14,10:14:28,01,07,1, 11.9,1,1, 3.295, 10473.754, 407.634, 52863.160 25/04/14,10:14:28,02,07,1, 11.9,1,1, 3.295, 10473.737, 407.641, 52863.036 25/04/14,10:14:28,03,07,1, 11.9,1,1, 3.295, 10473.765, 407.642, 52863.050 25/04/14,10:14:28,04,07,1, 11.9,1,1, 3.295, 10473.764, 407.656, 52863.133 25/04/14,10:14:28,05,07,1, 11.9,1,1, 3.295, 10473.739, 407.639, 52863.091 25/04/14,10:14:28,06,07,1, 11.9,1,1, 3.295, 10473.752, 407.642, 52863.070 25/04/14,10:14:28,07,07,1, 11.9,1,1, 3.295, 10473.763, 407.630, 52863.107 25/04/14,10:14:28,08,07,1, 11.9,1,1, 3.295, 10473.764, 407.623, 52863.064 25/04/14,10:14:28,09,07,1, 11.9,1,1, 3.295, 10473.769, 407.653, 52863.138 25/04/14,10:14:28,10,07,1, 11.9,1,1, 3.295, 10473.776, 407.625, 52863.058 25/04/14,10:14:28,11,07,1, 11.9,1,1, 3.295, 10473.783, 407.625, 52863.118 25/04/14,10:14:28,12,07,1, 11.9,1,1, 3.295, 10473.790, 407.626, 52863.053 25/04/14,10:14:28,13,07,1, 11.9,1,1, 3.295, 10473.796, 407.632, 52863.143 25/04/14,10:14:28,14,07,1, 11.9,1,1, 3.295, 10473.825, 407.624, 52863.065 25/04/14,10:14:28,15,07,1, 11.9,1,1, 3.295, 10473.811, 407.636, 52863.084 25/04/14,10:14:28,16,07,1, 11.9,1,1, 3.295, 10473.834, 407.657, 52863.099 25/04/14,10:14:28,17,07,1, 11.9,1,1, 3.295, 10473.832, 407.621, 52863.023 25/04/14,10:14:28,18,07,1, 11.9,1,1, 3.295, 10473.822, 407.636, 52863.084 25/04/14,10:14:28,19,07,1, 11.9,1,1, 3.295, 10473.848, 407.631, 52863.028 25/04/14,10:14:29,00,06,1, 11.8,1,1, 3.301, 10473.846, 407.631, 52863.028 25/04/14,10:14:29,01,06,1, 11.8,1,1, 3.301, 10473.860, 407.645, 52863.145 25/04/14,10:14:29,02,06,1, 11.8,1,1, 3.301, 10473.871, 407.617, 52862.998 25/04/14,10:14:29,03,06,1, 11.8,1,1, 3.301, 10473.858, 407.633, 52863.067 25/04/14,10:14:29,04,06,1, 11.8,1,1, 3.301, 10473.851, 407.622, 52863.089 25/04/14,10:14:29,05,06,1, 11.8,1,1, 3.301, 10473.872, 407.598, 52863.140 25/04/14,10:14:29,06,06,1, 11.8,1,1, 3.301, 10473.863, 407.608, 52863.020 25/04/14,10:14:29,07,06,1, 11.8,1,1, 3.301, 10473.881, 407.620, 52863.048 25/04/14,10:14:29,08,06,1, 11.8,1,1, 3.301, 10473.879, 407.595, 52863.032 25/04/14,10:14:29,09,06,1, 11.8,1,1, 3.301, 10473.883, 407.622, 52863.108 25/04/14,10:14:29,10,06,1, 11.8,1,1, 3.301, 10473.886, 407.607, 52862.999 25/04/14,10:14:29,11,06,1, 11.8,1,1, 3.301, 10473.877, 407.602, 52863.105 25/04/14,10:14:29,12,06,1, 11.8,1,1, 3.301, 10473.904, 407.587, 52863.067 25/04/14,10:14:29,13,06,1, 11.8,1,1, 3.301, 10473.914, 407.590, 52863.051 25/04/14,10:14:29,14,06,1, 11.8,1,1, 3.301, 10473.891, 407.589, 52863.068 25/04/14,10:14:29,15,06,1, 11.8,1,1, 3.301, 10473.918, 407.612, 52862.999 25/04/14,10:14:29,16,06,1, 11.8,1,1, 3.301, 10473.930, 407.582, 52863.092 25/04/14,10:14:29,17,06,1, 11.8,1,1, 3.301, 10473.934, 407.617, 52863.095 25/04/14,10:14:29,18,06,1, 11.8,1,1, 3.301, 10473.946, 407.602, 52863.014 25/04/14,10:14:29,19,06,1, 11.8,1,1, 3.301, 10473.937, 407.616, 52863.025 25/04/14,10:14:30,00,06,1, 11.9,1,1, 3.300, 10473.930, 407.616, 52863.025 25/04/14,10:14:30,01,06,1, 11.9,1,1, 3.300, 10473.940, 407.595, 52862.989 25/04/14,10:14:30,02,06,1, 11.9,1,1, 3.300, 10473.967, 407.614, 52863.002 25/04/14,10:14:30,03,06,1, 11.9,1,1, 3.300, 10473.975, 407.592, 52863.047 25/04/14,10:14:30,04,06,1, 11.9,1,1, 3.300, 10473.970, 407.583, 52863.030 25/04/14,10:14:30,05,06,1, 11.9,1,1, 3.300, 10473.963, 407.597, 52863.069 25/04/14,10:14:30,06,06,1, 11.9,1,1, 3.300, 10473.974, 407.613, 52863.049 25/04/14,10:14:30,07,06,1, 11.9,1,1, 3.300, 10473.988, 407.585, 52862.999 25/04/14,10:14:30,08,06,1, 11.9,1,1, 3.300, 10473.979, 407.579, 52863.012 25/04/14,10:14:30,09,06,1, 11.9,1,1, 3.300, 10474.017, 407.599, 52863.056 25/04/14,10:14:30,10,06,1, 11.9,1,1, 3.300, 10474.014, 407.580, 52863.027 25/04/14,10:14:30,11,06,1, 11.9,1,1, 3.300, 10474.011, 407.596, 52863.047 25/04/14,10:14:30,12,06,1, 11.9,1,1, 3.300, 10473.993, 407.592, 52863.060 25/04/14,10:14:30,13,06,1, 11.9,1,1, 3.300, 10474.008, 407.572, 52863.057 25/04/14,10:14:30,14,06,1, 11.9,1,1, 3.300, 10474.023, 407.584, 52863.074 25/04/14,10:14:30,15,06,1, 11.9,1,1, 3.300, 10474.040, 407.615, 52863.089 25/04/14,10:14:30,16,06,1, 11.9,1,1, 3.300, 10474.037, 407.611, 52863.115 25/04/14,10:14:30,17,06,1, 11.9,1,1, 3.300, 10474.034, 407.584, 52863.054 25/04/14,10:14:30,18,06,1, 11.9,1,1, 3.300, 10474.032, 407.613, 52863.092 25/04/14,10:14:30,19,06,1, 11.9,1,1, 3.300, 10474.041, 407.600, 52863.085 25/04/14,10:14:31,00,07,1, 11.9,1,1, 3.296, 10474.038, 407.600, 52863.085 25/04/14,10:14:31,01,07,1, 11.9,1,1, 3.296, 10474.057, 407.585, 52863.009 25/04/14,10:14:31,02,07,1, 11.9,1,1, 3.296, 10474.089, 407.582, 52863.010 25/04/14,10:14:31,03,07,1, 11.9,1,1, 3.296, 10474.065, 407.571, 52862.973 25/04/14,10:14:31,04,07,1, 11.9,1,1, 3.296, 10474.082, 407.561, 52862.990 25/04/14,10:14:31,05,07,1, 11.9,1,1, 3.296, 10474.096, 407.586, 52863.098 25/04/14,10:14:31,06,07,1, 11.9,1,1, 3.296, 10474.087, 407.598, 52862.992 25/04/14,10:14:31,07,07,1, 11.9,1,1, 3.296, 10474.097, 407.588, 52863.055 25/04/14,10:14:31,08,07,1, 11.9,1,1, 3.296, 10474.124, 407.584, 52862.975 25/04/14,10:14:31,09,07,1, 11.9,1,1, 3.296, 10474.090, 407.585, 52863.072 25/04/14,10:14:31,10,07,1, 11.9,1,1, 3.296, 10474.123, 407.598, 52862.963 25/04/14,10:14:31,11,07,1, 11.9,1,1, 3.296, 10474.127, 407.605, 52863.077 25/04/14,10:14:31,12,07,1, 11.9,1,1, 3.296, 10474.146, 407.588, 52863.084 25/04/14,10:14:31,13,07,1, 11.9,1,1, 3.296, 10474.135, 407.593, 52863.038 25/04/14,10:14:31,14,07,1, 11.9,1,1, 3.296, 10474.167, 407.611, 52863.055 25/04/14,10:14:31,15,07,1, 11.9,1,1, 3.296, 10474.160, 407.612, 52863.000 25/04/14,10:14:31,16,07,1, 11.9,1,1, 3.296, 10474.161, 407.616, 52863.034 25/04/14,10:14:31,17,07,1, 11.9,1,1, 3.296, 10474.150, 407.610, 52863.031 25/04/14,10:14:31,18,07,1, 11.9,1,1, 3.296, 10474.168, 407.598, 52863.132 25/04/14,10:14:31,19,07,1, 11.9,1,1, 3.296, 10474.203, 407.593, 52863.115 25/04/14,10:14:32,00,08,1, 11.9,1,1, 3.297, 10474.197, 407.593, 52863.115 25/04/14,10:14:32,01,08,1, 11.9,1,1, 3.297, 10474.218, 407.630, 52863.124 25/04/14,10:14:32,02,08,1, 11.9,1,1, 3.297, 10474.224, 407.614, 52863.005 25/04/14,10:14:32,03,08,1, 11.9,1,1, 3.297, 10474.224, 407.626, 52863.077 25/04/14,10:14:32,04,08,1, 11.9,1,1, 3.297, 10474.200, 407.624, 52863.084 25/04/14,10:14:32,05,08,1, 11.9,1,1, 3.297, 10474.238, 407.616, 52863.044 25/04/14,10:14:32,06,08,1, 11.9,1,1, 3.297, 10474.202, 407.597, 52862.967 25/04/14,10:14:32,07,08,1, 11.9,1,1, 3.297, 10474.214, 407.629, 52863.057 25/04/14,10:14:32,08,08,1, 11.9,1,1, 3.297, 10474.238, 407.631, 52863.106 25/04/14,10:14:32,09,08,1, 11.9,1,1, 3.297, 10474.247, 407.632, 52863.073 25/04/14,10:14:32,10,08,1, 11.9,1,1, 3.297, 10474.263, 407.614, 52863.116 25/04/14,10:14:32,11,08,1, 11.9,1,1, 3.297, 10474.264, 407.613, 52863.011 25/04/14,10:14:32,12,08,1, 11.9,1,1, 3.297, 10474.275, 407.648, 52863.118 25/04/14,10:14:32,13,08,1, 11.9,1,1, 3.297, 10474.292, 407.617, 52863.080 25/04/14,10:14:32,14,08,1, 11.9,1,1, 3.297, 10474.287, 407.606, 52863.045 25/04/14,10:14:32,15,08,1, 11.9,1,1, 3.297, 10474.295, 407.615, 52862.959 25/04/14,10:14:32,16,08,1, 11.9,1,1, 3.297, 10474.304, 407.630, 52863.038 25/04/14,10:14:32,17,08,1, 11.9,1,1, 3.297, 10474.284, 407.624, 52863.039 25/04/14,10:14:32,18,08,1, 11.9,1,1, 3.297, 10474.284, 407.641, 52862.993 25/04/14,10:14:32,19,08,1, 11.9,1,1, 3.297, 10474.302, 407.598, 52863.023 25/04/14,10:14:33,00,07,1, 11.9,1,1, 3.297, 10474.297, 407.598, 52863.023 25/04/14,10:14:33,01,07,1, 11.9,1,1, 3.297, 10474.306, 407.664, 52863.024 25/04/14,10:14:33,02,07,1, 11.9,1,1, 3.297, 10474.326, 407.622, 52863.049 25/04/14,10:14:33,03,07,1, 11.9,1,1, 3.297, 10474.339, 407.645, 52863.032 25/04/14,10:14:33,04,07,1, 11.9,1,1, 3.297, 10474.321, 407.641, 52863.119 25/04/14,10:14:33,05,07,1, 11.9,1,1, 3.297, 10474.326, 407.621, 52863.046 25/04/14,10:14:33,06,07,1, 11.9,1,1, 3.297, 10474.340, 407.639, 52863.084 25/04/14,10:14:33,07,07,1, 11.9,1,1, 3.297, 10474.359, 407.617, 52862.996 25/04/14,10:14:33,08,07,1, 11.9,1,1, 3.297, 10474.359, 407.594, 52862.998 25/04/14,10:14:33,09,07,1, 11.9,1,1, 3.297, 10474.354, 407.621, 52863.001 25/04/14,10:14:33,10,07,1, 11.9,1,1, 3.297, 10474.368, 407.621, 52863.118 25/04/14,10:14:33,11,07,1, 11.9,1,1, 3.297, 10474.375, 407.612, 52862.997 25/04/14,10:14:33,12,07,1, 11.9,1,1, 3.297, 10474.362, 407.634, 52863.030 25/04/14,10:14:33,13,07,1, 11.9,1,1, 3.297, 10474.372, 407.641, 52863.007 25/04/14,10:14:33,14,07,1, 11.9,1,1, 3.297, 10474.370, 407.655, 52863.024 25/04/14,10:14:33,15,07,1, 11.9,1,1, 3.297, 10474.402, 407.641, 52863.005 25/04/14,10:14:33,16,07,1, 11.9,1,1, 3.297, 10474.410, 407.629, 52863.064 25/04/14,10:14:33,17,07,1, 11.9,1,1, 3.297, 10474.399, 407.611, 52863.008 25/04/14,10:14:33,18,07,1, 11.9,1,1, 3.297, 10474.416, 407.677, 52863.066 25/04/14,10:14:33,19,07,1, 11.9,1,1, 3.297, 10474.411, 407.623, 52863.022 25/04/14,10:14:34,00,08,1, 11.9,1,1, 3.295, 10474.405, 407.623, 52863.022 25/04/14,10:14:34,01,08,1, 11.9,1,1, 3.295, 10474.430, 407.654, 52863.068 25/04/14,10:14:34,02,08,1, 11.9,1,1, 3.295, 10474.442, 407.656, 52863.056 25/04/14,10:14:34,03,08,1, 11.9,1,1, 3.295, 10474.426, 407.656, 52863.032 25/04/14,10:14:34,04,08,1, 11.9,1,1, 3.295, 10474.454, 407.646, 52863.036 25/04/14,10:14:34,05,08,1, 11.9,1,1, 3.295, 10474.460, 407.650, 52863.004 25/04/14,10:14:34,06,08,1, 11.9,1,1, 3.295, 10474.456, 407.633, 52863.067 25/04/14,10:14:34,07,08,1, 11.9,1,1, 3.295, 10474.455, 407.659, 52862.982 25/04/14,10:14:34,08,08,1, 11.9,1,1, 3.295, 10474.449, 407.666, 52862.996 25/04/14,10:14:34,09,08,1, 11.9,1,1, 3.295, 10474.465, 407.662, 52862.976 25/04/14,10:14:34,10,08,1, 11.9,1,1, 3.295, 10474.458, 407.637, 52863.049 25/04/14,10:14:34,11,08,1, 11.9,1,1, 3.295, 10474.475, 407.655, 52862.984 25/04/14,10:14:34,12,08,1, 11.9,1,1, 3.295, 10474.512, 407.671, 52863.093 25/04/14,10:14:34,13,08,1, 11.9,1,1, 3.295, 10474.519, 407.678, 52863.043 25/04/14,10:14:34,14,08,1, 11.9,1,1, 3.295, 10474.498, 407.651, 52863.034 25/04/14,10:14:34,15,08,1, 11.9,1,1, 3.295, 10474.541, 407.667, 52863.019 25/04/14,10:14:34,16,08,1, 11.9,1,1, 3.295, 10474.529, 407.682, 52863.032 25/04/14,10:14:34,17,08,1, 11.9,1,1, 3.295, 10474.519, 407.703, 52863.014 25/04/14,10:14:34,18,08,1, 11.9,1,1, 3.295, 10474.532, 407.691, 52863.038 25/04/14,10:14:34,19,08,1, 11.9,1,1, 3.295, 10474.500, 407.652, 52863.053 25/04/14,10:14:35,00,08,1, 11.9,1,1, 3.299, 10474.497, 407.652, 52863.053 25/04/14,10:14:35,01,08,1, 11.9,1,1, 3.299, 10474.535, 407.675, 52863.031 25/04/14,10:14:35,02,08,1, 11.9,1,1, 3.299, 10474.542, 407.700, 52863.027 25/04/14,10:14:35,03,08,1, 11.9,1,1, 3.299, 10474.556, 407.708, 52863.046 25/04/14,10:14:35,04,08,1, 11.9,1,1, 3.299, 10474.550, 407.692, 52863.039 25/04/14,10:14:35,05,08,1, 11.9,1,1, 3.299, 10474.548, 407.720, 52863.013 25/04/14,10:14:35,06,08,1, 11.9,1,1, 3.299, 10474.571, 407.689, 52862.989 25/04/14,10:14:35,07,08,1, 11.9,1,1, 3.299, 10474.552, 407.687, 52863.066 25/04/14,10:14:35,08,08,1, 11.9,1,1, 3.299, 10474.566, 407.695, 52862.989 25/04/14,10:14:35,09,08,1, 11.9,1,1, 3.299, 10474.558, 407.715, 52863.058 25/04/14,10:14:35,10,08,1, 11.9,1,1, 3.299, 10474.617, 407.684, 52863.112 25/04/14,10:14:35,11,08,1, 11.9,1,1, 3.299, 10474.548, 407.726, 52863.173 25/04/14,10:14:35,12,08,1, 11.9,1,1, 3.299, 10474.614, 407.692, 52863.022 25/04/14,10:14:35,13,08,1, 11.9,1,1, 3.299, 10474.574, 407.698, 52863.138 25/04/14,10:14:35,14,08,1, 11.9,1,1, 3.299, 10474.611, 407.698, 52862.929 25/04/14,10:14:35,15,08,1, 11.9,1,1, 3.299, 10474.644, 407.710, 52862.954 25/04/14,10:14:35,16,08,1, 11.9,1,1, 3.299, 10474.624, 407.695, 52862.966 25/04/14,10:14:35,17,08,1, 11.9,1,1, 3.299, 10474.606, 407.709, 52863.009 25/04/14,10:14:35,18,08,1, 11.9,1,1, 3.299, 10474.636, 407.725, 52863.024 25/04/14,10:14:35,19,08,1, 11.9,1,1, 3.299, 10474.653, 407.713, 52863.018 25/04/14,10:14:36,00,07,1, 11.9,1,1, 3.298, 10474.647, 407.713, 52863.018 25/04/14,10:14:36,01,07,1, 11.9,1,1, 3.298, 10474.628, 407.728, 52862.994 25/04/14,10:14:36,02,07,1, 11.9,1,1, 3.298, 10474.644, 407.710, 52862.987 25/04/14,10:14:36,03,07,1, 11.9,1,1, 3.298, 10474.650, 407.731, 52863.021 25/04/14,10:14:36,04,07,1, 11.9,1,1, 3.298, 10474.643, 407.746, 52863.022 25/04/14,10:14:36,05,07,1, 11.9,1,1, 3.298, 10474.666, 407.724, 52863.019 25/04/14,10:14:36,06,07,1, 11.9,1,1, 3.298, 10474.655, 407.728, 52862.988 25/04/14,10:14:36,07,07,1, 11.9,1,1, 3.298, 10474.659, 407.709, 52862.992 25/04/14,10:14:36,08,07,1, 11.9,1,1, 3.298, 10474.667, 407.738, 52862.984 25/04/14,10:14:36,09,07,1, 11.9,1,1, 3.298, 10474.710, 407.746, 52863.032 25/04/14,10:14:36,10,07,1, 11.9,1,1, 3.298, 10474.706, 407.731, 52863.060 25/04/14,10:14:36,11,07,1, 11.9,1,1, 3.298, 10474.688, 407.753, 52863.012 25/04/14,10:14:36,12,07,1, 11.9,1,1, 3.298, 10474.694, 407.753, 52863.026 25/04/14,10:14:36,13,07,1, 11.9,1,1, 3.298, 10474.713, 407.758, 52863.002 25/04/14,10:14:36,14,07,1, 11.9,1,1, 3.298, 10474.706, 407.744, 52863.277 25/04/14,10:14:36,15,07,1, 11.9,1,1, 3.298, 10474.782, 407.734, 52862.952 25/04/14,10:14:36,16,07,1, 11.9,1,1, 3.298, 10474.737, 407.747, 52862.932 25/04/14,10:14:36,17,07,1, 11.9,1,1, 3.298, 10474.735, 407.746, 52862.980 25/04/14,10:14:36,18,07,1, 11.9,1,1, 3.298, 10474.756, 407.749, 52862.971 25/04/14,10:14:36,19,07,1, 11.9,1,1, 3.298, 10474.762, 407.763, 52863.021 25/04/14,10:14:37,00,07,1, 11.9,1,1, 3.296, 10474.756, 407.763, 52863.021 25/04/14,10:14:37,01,07,1, 11.9,1,1, 3.296, 10474.751, 407.784, 52863.030 25/04/14,10:14:37,02,07,1, 11.9,1,1, 3.296, 10474.790, 407.775, 52863.010 25/04/14,10:14:37,03,07,1, 11.9,1,1, 3.296, 10474.780, 407.795, 52862.999 25/04/14,10:14:37,04,07,1, 11.9,1,1, 3.296, 10474.762, 407.785, 52863.038 25/04/14,10:14:37,05,07,1, 11.9,1,1, 3.296, 10474.786, 407.788, 52863.003 25/04/14,10:14:37,06,07,1, 11.9,1,1, 3.296, 10474.768, 407.776, 52863.028 25/04/14,10:14:37,07,07,1, 11.9,1,1, 3.296, 10474.806, 407.768, 52863.031 25/04/14,10:14:37,08,07,1, 11.9,1,1, 3.296, 10474.795, 407.783, 52862.923 25/04/14,10:14:37,09,07,1, 11.9,1,1, 3.296, 10474.799, 407.783, 52862.958 25/04/14,10:14:37,10,07,1, 11.9,1,1, 3.296, 10474.817, 407.793, 52863.010 25/04/14,10:14:37,11,07,1, 11.9,1,1, 3.296, 10474.807, 407.781, 52863.000 25/04/14,10:14:37,12,07,1, 11.9,1,1, 3.296, 10474.844, 407.800, 52863.011 25/04/14,10:14:37,13,07,1, 11.9,1,1, 3.296, 10474.817, 407.790, 52862.923 25/04/14,10:14:37,14,07,1, 11.9,1,1, 3.296, 10474.812, 407.801, 52862.982 25/04/14,10:14:37,15,07,1, 11.9,1,1, 3.296, 10474.844, 407.804, 52863.019 25/04/14,10:14:37,16,07,1, 11.9,1,1, 3.296, 10474.828, 407.806, 52863.040 25/04/14,10:14:37,17,07,1, 11.9,1,1, 3.296, 10474.868, 407.783, 52862.954 25/04/14,10:14:37,18,07,1, 11.9,1,1, 3.296, 10474.858, 407.808, 52863.032 25/04/14,10:14:37,19,07,1, 11.9,1,1, 3.296, 10474.833, 407.816, 52863.038 25/04/14,10:14:38,00,06,1, 11.9,1,1, 3.294, 10474.831, 407.816, 52863.038 25/04/14,10:14:38,01,06,1, 11.9,1,1, 3.294, 10474.860, 407.804, 52862.946 25/04/14,10:14:38,02,06,1, 11.9,1,1, 3.294, 10474.859, 407.833, 52863.033 25/04/14,10:14:38,03,06,1, 11.9,1,1, 3.294, 10474.863, 407.798, 52862.967 25/04/14,10:14:38,04,06,1, 11.9,1,1, 3.294, 10474.866, 407.807, 52862.977 25/04/14,10:14:38,05,06,1, 11.9,1,1, 3.294, 10474.890, 407.802, 52863.002 25/04/14,10:14:38,06,06,1, 11.9,1,1, 3.294, 10474.881, 407.817, 52863.007 25/04/14,10:14:38,07,06,1, 11.9,1,1, 3.294, 10474.882, 407.814, 52862.964 25/04/14,10:14:38,08,06,1, 11.9,1,1, 3.294, 10474.880, 407.812, 52862.967 25/04/14,10:14:38,09,06,1, 11.9,1,1, 3.294, 10474.907, 407.829, 52862.998 25/04/14,10:14:38,10,06,1, 11.9,1,1, 3.294, 10474.890, 407.816, 52862.990 25/04/14,10:14:38,11,06,1, 11.9,1,1, 3.294, 10474.907, 407.827, 52862.987 25/04/14,10:14:38,12,06,1, 11.9,1,1, 3.294, 10474.923, 407.836, 52862.982 25/04/14,10:14:38,13,06,1, 11.9,1,1, 3.294, 10474.929, 407.827, 52862.964 25/04/14,10:14:38,14,06,1, 11.9,1,1, 3.294, 10474.905, 407.819, 52862.961 25/04/14,10:14:38,15,06,1, 11.9,1,1, 3.294, 10474.941, 407.843, 52863.087 25/04/14,10:14:38,16,06,1, 11.9,1,1, 3.294, 10474.939, 407.849, 52863.008 25/04/14,10:14:38,17,06,1, 11.9,1,1, 3.294, 10474.928, 407.843, 52862.984 25/04/14,10:14:38,18,06,1, 11.9,1,1, 3.294, 10474.929, 407.827, 52863.000 25/04/14,10:14:38,19,06,1, 11.9,1,1, 3.294, 10474.943, 407.839, 52862.988 25/04/14,10:14:39,00,06,1, 11.9,1,1, 3.298, 10474.939, 407.839, 52862.988 25/04/14,10:14:39,01,06,1, 11.9,1,1, 3.298, 10474.962, 407.860, 52862.936 25/04/14,10:14:39,02,06,1, 11.9,1,1, 3.298, 10474.957, 407.861, 52862.952 25/04/14,10:14:39,03,06,1, 11.9,1,1, 3.298, 10474.969, 407.840, 52862.992 25/04/14,10:14:39,04,06,1, 11.9,1,1, 3.298, 10474.955, 407.866, 52862.949 25/04/14,10:14:39,05,06,1, 11.9,1,1, 3.298, 10474.973, 407.863, 52863.023 25/04/14,10:14:39,06,06,1, 11.9,1,1, 3.298, 10474.971, 407.865, 52862.964 25/04/14,10:14:39,07,06,1, 11.9,1,1, 3.298, 10475.008, 407.871, 52862.951 25/04/14,10:14:39,08,06,1, 11.9,1,1, 3.298, 10474.990, 407.863, 52862.989 25/04/14,10:14:39,09,06,1, 11.9,1,1, 3.298, 10474.990, 407.864, 52863.032 25/04/14,10:14:39,10,06,1, 11.9,1,1, 3.298, 10474.996, 407.863, 52863.017 25/04/14,10:14:39,11,06,1, 11.9,1,1, 3.298, 10474.999, 407.854, 52862.969 25/04/14,10:14:39,12,06,1, 11.9,1,1, 3.298, 10475.009, 407.866, 52862.977 25/04/14,10:14:39,13,06,1, 11.9,1,1, 3.298, 10475.006, 407.871, 52862.988 25/04/14,10:14:39,14,06,1, 11.9,1,1, 3.298, 10475.015, 407.897, 52863.020 25/04/14,10:14:39,15,06,1, 11.9,1,1, 3.298, 10475.002, 407.885, 52862.960 25/04/14,10:14:39,16,06,1, 11.9,1,1, 3.298, 10475.019, 407.876, 52862.991 25/04/14,10:14:39,17,06,1, 11.9,1,1, 3.298, 10475.039, 407.894, 52862.958 25/04/14,10:14:39,18,06,1, 11.9,1,1, 3.298, 10475.043, 407.872, 52863.005 25/04/14,10:14:39,19,06,1, 11.9,1,1, 3.298, 10475.025, 407.881, 52862.991 25/04/14,10:14:40,00,06,1, 11.9,1,1, 3.296, 10475.023, 407.881, 52862.991 25/04/14,10:14:40,01,06,1, 11.9,1,1, 3.296, 10475.025, 407.909, 52863.009 25/04/14,10:14:40,02,06,1, 11.9,1,1, 3.296, 10475.048, 407.907, 52863.004 25/04/14,10:14:40,03,06,1, 11.9,1,1, 3.296, 10475.019, 407.908, 52862.959 25/04/14,10:14:40,04,06,1, 11.9,1,1, 3.296, 10475.043, 407.924, 52863.038 25/04/14,10:14:40,05,06,1, 11.9,1,1, 3.296, 10475.069, 407.907, 52862.977 25/04/14,10:14:40,06,06,1, 11.9,1,1, 3.296, 10475.051, 407.940, 52863.002 25/04/14,10:14:40,07,06,1, 11.9,1,1, 3.296, 10475.051, 407.941, 52862.992 25/04/14,10:14:40,08,06,1, 11.9,1,1, 3.296, 10475.050, 407.938, 52862.985 25/04/14,10:14:40,09,06,1, 11.9,1,1, 3.296, 10475.074, 407.951, 52862.998 25/04/14,10:14:40,10,06,1, 11.9,1,1, 3.296, 10475.075, 407.943, 52863.000 25/04/14,10:14:40,11,06,1, 11.9,1,1, 3.296, 10475.085, 407.943, 52862.957 25/04/14,10:14:40,12,06,1, 11.9,1,1, 3.296, 10475.083, 407.947, 52862.989 25/04/14,10:14:40,13,06,1, 11.9,1,1, 3.296, 10475.085, 407.957, 52863.017 25/04/14,10:14:40,14,06,1, 11.9,1,1, 3.296, 10475.097, 407.970, 52862.978 25/04/14,10:14:40,15,06,1, 11.9,1,1, 3.296, 10475.125, 407.971, 52862.990 25/04/14,10:14:40,16,06,1, 11.9,1,1, 3.296, 10475.137, 407.963, 52862.974 25/04/14,10:14:40,17,06,1, 11.9,1,1, 3.296, 10475.106, 407.970, 52862.977 25/04/14,10:14:40,18,06,1, 11.9,1,1, 3.296, 10475.096, 407.961, 52863.024 25/04/14,10:14:40,19,06,1, 11.9,1,1, 3.296, 10475.134, 407.971, 52863.000 25/04/14,10:14:41,00,07,1, 11.9,1,1, 3.298, 10475.131, 407.971, 52863.000 25/04/14,10:14:41,01,07,1, 11.9,1,1, 3.298, 10475.137, 407.984, 52863.014 25/04/14,10:14:41,02,07,1, 11.9,1,1, 3.298, 10475.124, 407.982, 52862.986 25/04/14,10:14:41,03,07,1, 11.9,1,1, 3.298, 10475.145, 407.991, 52863.008 25/04/14,10:14:41,04,07,1, 11.9,1,1, 3.298, 10475.150, 407.984, 52862.962 25/04/14,10:14:41,05,07,1, 11.9,1,1, 3.298, 10475.136, 408.025, 52863.010 25/04/14,10:14:41,06,07,1, 11.9,1,1, 3.298, 10475.148, 408.001, 52862.990 25/04/14,10:14:41,07,07,1, 11.9,1,1, 3.298, 10475.157, 408.021, 52863.001 25/04/14,10:14:41,08,07,1, 11.9,1,1, 3.298, 10475.164, 408.042, 52863.027 25/04/14,10:14:41,09,07,1, 11.9,1,1, 3.298, 10475.160, 408.019, 52862.978 25/04/14,10:14:41,10,07,1, 11.9,1,1, 3.298, 10475.148, 408.025, 52863.001 25/04/14,10:14:41,11,07,1, 11.9,1,1, 3.298, 10475.179, 408.047, 52862.994 25/04/14,10:14:41,12,07,1, 11.9,1,1, 3.298, 10475.163, 408.003, 52862.991 25/04/14,10:14:41,13,07,1, 11.9,1,1, 3.298, 10475.166, 408.031, 52863.031 25/04/14,10:14:41,14,07,1, 11.9,1,1, 3.298, 10475.200, 408.031, 52862.991 25/04/14,10:14:41,15,07,1, 11.9,1,1, 3.298, 10475.189, 408.036, 52862.969 25/04/14,10:14:41,16,07,1, 11.9,1,1, 3.298, 10475.187, 408.066, 52863.028 25/04/14,10:14:41,17,07,1, 11.9,1,1, 3.298, 10475.187, 408.074, 52863.004 25/04/14,10:14:41,18,07,1, 11.9,1,1, 3.298, 10475.209, 408.057, 52862.978 25/04/14,10:14:41,19,07,1, 11.9,1,1, 3.298, 10475.222, 408.062, 52863.008 25/04/14,10:14:42,00,06,1, 12.0,1,1, 3.301, 10475.215, 408.062, 52863.008 25/04/14,10:14:42,01,06,1, 12.0,1,1, 3.301, 10475.229, 408.078, 52863.015 25/04/14,10:14:42,02,06,1, 12.0,1,1, 3.301, 10475.221, 408.073, 52862.981 25/04/14,10:14:42,03,06,1, 12.0,1,1, 3.301, 10475.216, 408.074, 52863.051 25/04/14,10:14:42,04,06,1, 12.0,1,1, 3.301, 10475.241, 408.058, 52863.074 25/04/14,10:14:42,05,06,1, 12.0,1,1, 3.301, 10475.244, 408.076, 52863.010 25/04/14,10:14:42,06,06,1, 12.0,1,1, 3.301, 10475.244, 408.072, 52862.981 25/04/14,10:14:42,07,06,1, 12.0,1,1, 3.301, 10475.238, 408.083, 52863.017 25/04/14,10:14:42,08,06,1, 12.0,1,1, 3.301, 10475.232, 408.085, 52862.952 25/04/14,10:14:42,09,06,1, 12.0,1,1, 3.301, 10475.226, 408.098, 52862.965 25/04/14,10:14:42,10,06,1, 12.0,1,1, 3.301, 10475.251, 408.098, 52862.946 25/04/14,10:14:42,11,06,1, 12.0,1,1, 3.301, 10475.264, 408.109, 52862.990 25/04/14,10:14:42,12,06,1, 12.0,1,1, 3.301, 10475.251, 408.098, 52863.020 25/04/14,10:14:42,13,06,1, 12.0,1,1, 3.301, 10475.253, 408.113, 52862.936 25/04/14,10:14:42,14,06,1, 12.0,1,1, 3.301, 10475.247, 408.098, 52862.983 25/04/14,10:14:42,15,06,1, 12.0,1,1, 3.301, 10475.266, 408.108, 52862.969 25/04/14,10:14:42,16,06,1, 12.0,1,1, 3.301, 10475.298, 408.128, 52863.035 25/04/14,10:14:42,17,06,1, 12.0,1,1, 3.301, 10475.275, 408.118, 52863.042 25/04/14,10:14:42,18,06,1, 12.0,1,1, 3.301, 10475.298, 408.123, 52863.045 25/04/14,10:14:42,19,06,1, 12.0,1,1, 3.301, 10475.305, 408.112, 52863.004 25/04/14,10:14:43,00,05,1, 11.9,1,1, 3.299, 10475.298, 408.112, 52863.004 25/04/14,10:14:43,01,05,1, 11.9,1,1, 3.299, 10475.319, 408.141, 52862.959 25/04/14,10:14:43,02,05,1, 11.9,1,1, 3.299, 10475.303, 408.134, 52862.963 25/04/14,10:14:43,03,05,1, 11.9,1,1, 3.299, 10475.319, 408.127, 52862.988 25/04/14,10:14:43,04,05,1, 11.9,1,1, 3.299, 10475.324, 408.109, 52862.714 25/04/14,10:14:43,05,05,1, 11.9,1,1, 3.299, 10475.290, 408.163, 52863.012 25/04/14,10:14:43,06,05,1, 11.9,1,1, 3.299, 10475.297, 408.138, 52863.010 25/04/14,10:14:43,07,05,1, 11.9,1,1, 3.299, 10475.326, 408.139, 52863.008 25/04/14,10:14:43,08,05,1, 11.9,1,1, 3.299, 10475.333, 408.162, 52863.016 25/04/14,10:14:43,09,05,1, 11.9,1,1, 3.299, 10475.343, 408.147, 52862.964 25/04/14,10:14:43,10,05,1, 11.9,1,1, 3.299, 10475.342, 408.165, 52862.978 25/04/14,10:14:43,11,05,1, 11.9,1,1, 3.299, 10475.356, 408.159, 52862.996 25/04/14,10:14:43,12,05,1, 11.9,1,1, 3.299, 10475.336, 408.152, 52862.958 25/04/14,10:14:43,13,05,1, 11.9,1,1, 3.299, 10475.335, 408.158, 52862.988 25/04/14,10:14:43,14,05,1, 11.9,1,1, 3.299, 10475.366, 408.162, 52862.966 25/04/14,10:14:43,15,05,1, 11.9,1,1, 3.299, 10475.367, 408.148, 52862.968 25/04/14,10:14:43,16,05,1, 11.9,1,1, 3.299, 10475.381, 408.170, 52862.989 25/04/14,10:14:43,17,05,1, 11.9,1,1, 3.299, 10475.339, 408.177, 52862.975 25/04/14,10:14:43,18,05,1, 11.9,1,1, 3.299, 10475.348, 408.191, 52863.001 25/04/14,10:14:43,19,05,1, 11.9,1,1, 3.299, 10475.385, 408.200, 52863.021 25/04/14,10:14:44,00,06,1, 11.9,1,1, 3.295, 10475.382, 408.200, 52863.021 25/04/14,10:14:44,01,06,1, 11.9,1,1, 3.295, 10475.387, 408.193, 52863.004 25/04/14,10:14:44,02,06,1, 11.9,1,1, 3.295, 10475.386, 408.193, 52862.997 25/04/14,10:14:44,03,06,1, 11.9,1,1, 3.295, 10475.371, 408.209, 52863.037 25/04/14,10:14:44,04,06,1, 11.9,1,1, 3.295, 10475.383, 408.204, 52863.030 25/04/14,10:14:44,05,06,1, 11.9,1,1, 3.295, 10475.368, 408.233, 52863.193 25/04/14,10:14:44,06,06,1, 11.9,1,1, 3.295, 10475.365, 408.247, 52863.054 25/04/14,10:14:44,07,06,1, 11.9,1,1, 3.295, 10475.377, 408.227, 52863.039 25/04/14,10:14:44,08,06,1, 11.9,1,1, 3.295, 10475.402, 408.222, 52863.033 25/04/14,10:14:44,09,06,1, 11.9,1,1, 3.295, 10475.407, 408.223, 52863.019 25/04/14,10:14:44,10,06,1, 11.9,1,1, 3.295, 10475.423, 408.231, 52863.024 25/04/14,10:14:44,11,06,1, 11.9,1,1, 3.295, 10475.414, 408.257, 52863.032 25/04/14,10:14:44,12,06,1, 11.9,1,1, 3.295, 10475.428, 408.255, 52862.999 25/04/14,10:14:44,13,06,1, 11.9,1,1, 3.295, 10475.424, 408.265, 52863.015 25/04/14,10:14:44,14,06,1, 11.9,1,1, 3.295, 10475.452, 408.262, 52863.046 25/04/14,10:14:44,15,06,1, 11.9,1,1, 3.295, 10475.423, 408.235, 52863.008 25/04/14,10:14:44,16,06,1, 11.9,1,1, 3.295, 10475.423, 408.264, 52863.036 25/04/14,10:14:44,17,06,1, 11.9,1,1, 3.295, 10475.450, 408.254, 52863.006 25/04/14,10:14:44,18,06,1, 11.9,1,1, 3.295, 10475.453, 408.256, 52863.008 25/04/14,10:14:44,19,06,1, 11.9,1,1, 3.295, 10475.438, 408.277, 52863.003 25/04/14,10:14:45,00,06,1, 12.0,1,1, 3.298, 10475.432, 408.277, 52863.003 25/04/14,10:14:45,01,06,1, 12.0,1,1, 3.298, 10475.456, 408.277, 52863.005 25/04/14,10:14:45,02,06,1, 12.0,1,1, 3.298, 10475.454, 408.284, 52862.993 25/04/14,10:14:45,03,06,1, 12.0,1,1, 3.298, 10475.435, 408.286, 52862.973 25/04/14,10:14:45,04,06,1, 12.0,1,1, 3.298, 10475.445, 408.271, 52863.017 25/04/14,10:14:45,05,06,1, 12.0,1,1, 3.298, 10475.458, 408.283, 52863.013 25/04/14,10:14:45,06,06,1, 12.0,1,1, 3.298, 10475.453, 408.318, 52863.031 25/04/14,10:14:45,07,06,1, 12.0,1,1, 3.298, 10475.485, 408.284, 52863.022 25/04/14,10:14:45,08,06,1, 12.0,1,1, 3.298, 10475.445, 408.300, 52862.919 25/04/14,10:14:45,09,06,1, 12.0,1,1, 3.298, 10475.486, 408.319, 52863.073 25/04/14,10:14:45,10,06,1, 12.0,1,1, 3.298, 10475.471, 408.337, 52863.025 25/04/14,10:14:45,11,06,1, 12.0,1,1, 3.298, 10475.465, 408.310, 52862.958 25/04/14,10:14:45,12,06,1, 12.0,1,1, 3.298, 10475.483, 408.320, 52863.045 25/04/14,10:14:45,13,06,1, 12.0,1,1, 3.298, 10475.505, 408.307, 52863.043 25/04/14,10:14:45,14,06,1, 12.0,1,1, 3.298, 10475.493, 408.330, 52863.028 25/04/14,10:14:45,15,06,1, 12.0,1,1, 3.298, 10475.492, 408.307, 52863.015 25/04/14,10:14:45,16,06,1, 12.0,1,1, 3.298, 10475.492, 408.339, 52862.947 25/04/14,10:14:45,17,06,1, 12.0,1,1, 3.298, 10475.490, 408.353, 52862.953 25/04/14,10:14:45,18,06,1, 12.0,1,1, 3.298, 10475.511, 408.309, 52862.857 25/04/14,10:14:45,19,06,1, 12.0,1,1, 3.298, 10475.474, 408.347, 52862.964 25/04/14,10:14:46,00,05,1, 11.9,1,1, 3.300, 10475.473, 408.347, 52862.964 25/04/14,10:14:46,01,05,1, 11.9,1,1, 3.300, 10475.507, 408.376, 52863.027 25/04/14,10:14:46,02,05,1, 11.9,1,1, 3.300, 10475.478, 408.358, 52863.018 25/04/14,10:14:46,03,05,1, 11.9,1,1, 3.300, 10475.512, 408.362, 52863.060 25/04/14,10:14:46,04,05,1, 11.9,1,1, 3.300, 10475.506, 408.376, 52862.977 25/04/14,10:14:46,05,05,1, 11.9,1,1, 3.300, 10475.519, 408.374, 52863.084 25/04/14,10:14:46,06,05,1, 11.9,1,1, 3.300, 10475.490, 408.382, 52863.026 25/04/14,10:14:46,07,05,1, 11.9,1,1, 3.300, 10475.515, 408.376, 52862.971 25/04/14,10:14:46,08,05,1, 11.9,1,1, 3.300, 10475.522, 408.371, 52863.063 25/04/14,10:14:46,09,05,1, 11.9,1,1, 3.300, 10475.522, 408.383, 52863.010 25/04/14,10:14:46,10,05,1, 11.9,1,1, 3.300, 10475.508, 408.387, 52863.014 25/04/14,10:14:46,11,05,1, 11.9,1,1, 3.300, 10475.526, 408.358, 52863.047 25/04/14,10:14:46,12,05,1, 11.9,1,1, 3.300, 10475.510, 408.365, 52863.133 25/04/14,10:14:46,13,05,1, 11.9,1,1, 3.300, 10475.517, 408.373, 52863.067 25/04/14,10:14:46,14,05,1, 11.9,1,1, 3.300, 10475.517, 408.368, 52862.980 25/04/14,10:14:46,15,05,1, 11.9,1,1, 3.300, 10475.520, 408.391, 52863.056 25/04/14,10:14:46,16,05,1, 11.9,1,1, 3.300, 10475.518, 408.384, 52862.972 25/04/14,10:14:46,17,05,1, 11.9,1,1, 3.300, 10475.514, 408.396, 52863.014 25/04/14,10:14:46,18,05,1, 11.9,1,1, 3.300, 10475.543, 408.407, 52863.006 25/04/14,10:14:46,19,05,1, 11.9,1,1, 3.300, 10475.541, 408.417, 52863.031 25/04/14,10:14:47,00,06,1, 11.9,1,1, 3.298, 10475.540, 408.417, 52863.031 25/04/14,10:14:47,01,06,1, 11.9,1,1, 3.298, 10475.563, 408.419, 52863.109 25/04/14,10:14:47,02,06,1, 11.9,1,1, 3.298, 10475.549, 408.415, 52863.070 25/04/14,10:14:47,03,06,1, 11.9,1,1, 3.298, 10475.537, 408.418, 52863.119 25/04/14,10:14:47,04,06,1, 11.9,1,1, 3.298, 10475.537, 408.396, 52863.110 25/04/14,10:14:47,05,06,1, 11.9,1,1, 3.298, 10475.545, 408.438, 52863.076 25/04/14,10:14:47,06,06,1, 11.9,1,1, 3.298, 10475.542, 408.426, 52863.019 25/04/14,10:14:47,07,06,1, 11.9,1,1, 3.298, 10475.554, 408.422, 52863.045 25/04/14,10:14:47,08,06,1, 11.9,1,1, 3.298, 10475.549, 408.429, 52863.028 25/04/14,10:14:47,09,06,1, 11.9,1,1, 3.298, 10475.524, 408.436, 52862.989 25/04/14,10:14:47,10,06,1, 11.9,1,1, 3.298, 10475.543, 408.442, 52863.048 25/04/14,10:14:47,11,06,1, 11.9,1,1, 3.298, 10475.548, 408.457, 52863.024 25/04/14,10:14:47,12,06,1, 11.9,1,1, 3.298, 10475.561, 408.445, 52863.033 25/04/14,10:14:47,13,06,1, 11.9,1,1, 3.298, 10475.561, 408.439, 52863.085 25/04/14,10:14:47,14,06,1, 11.9,1,1, 3.298, 10475.562, 408.462, 52863.058 25/04/14,10:14:47,15,06,1, 11.9,1,1, 3.298, 10475.568, 408.473, 52863.085 25/04/14,10:14:47,16,06,1, 11.9,1,1, 3.298, 10475.553, 408.464, 52862.907 25/04/14,10:14:47,17,06,1, 11.9,1,1, 3.298, 10475.581, 408.482, 52863.113 25/04/14,10:14:47,18,06,1, 11.9,1,1, 3.298, 10475.576, 408.450, 52863.000 25/04/14,10:14:47,19,06,1, 11.9,1,1, 3.298, 10475.628, 408.454, 52862.887 25/04/14,10:14:48,00,05,1, 11.9,1,1, 3.300, 10475.624, 408.454, 52862.887 25/04/14,10:14:48,01,05,1, 11.9,1,1, 3.300, 10475.563, 408.478, 52863.097 25/04/14,10:14:48,02,05,1, 11.9,1,1, 3.300, 10475.590, 408.472, 52862.999 25/04/14,10:14:48,03,05,1, 11.9,1,1, 3.300, 10475.584, 408.458, 52863.040 25/04/14,10:14:48,04,05,1, 11.9,1,1, 3.300, 10475.587, 408.466, 52863.047 25/04/14,10:14:48,05,05,1, 11.9,1,1, 3.300, 10475.597, 408.475, 52863.048 25/04/14,10:14:48,06,05,1, 11.9,1,1, 3.300, 10475.601, 408.485, 52863.079 25/04/14,10:14:48,07,05,1, 11.9,1,1, 3.300, 10475.599, 408.508, 52863.107 25/04/14,10:14:48,08,05,1, 11.9,1,1, 3.300, 10475.608, 408.490, 52863.051 25/04/14,10:14:48,09,05,1, 11.9,1,1, 3.300, 10475.618, 408.500, 52863.154 25/04/14,10:14:48,10,05,1, 11.9,1,1, 3.300, 10475.600, 408.513, 52863.083 25/04/14,10:14:48,11,05,1, 11.9,1,1, 3.300, 10475.611, 408.535, 52863.164 25/04/14,10:14:48,12,05,1, 11.9,1,1, 3.300, 10475.621, 408.514, 52863.096 25/04/14,10:14:48,13,05,1, 11.9,1,1, 3.300, 10475.639, 408.516, 52863.207 25/04/14,10:14:48,14,05,1, 11.9,1,1, 3.300, 10475.616, 408.527, 52863.232 25/04/14,10:14:48,15,05,1, 11.9,1,1, 3.300, 10475.640, 408.501, 52862.985 25/04/14,10:14:48,16,05,1, 11.9,1,1, 3.300, 10475.577, 408.541, 52863.052 25/04/14,10:14:48,17,05,1, 11.9,1,1, 3.300, 10475.615, 408.547, 52863.079 25/04/14,10:14:48,18,05,1, 11.9,1,1, 3.300, 10475.618, 408.526, 52863.048 25/04/14,10:14:48,19,05,1, 11.9,1,1, 3.300, 10475.610, 408.531, 52863.050 25/04/14,10:14:49,00,05,1, 11.9,1,1, 3.300, 10475.607, 408.531, 52863.050 25/04/14,10:14:49,01,05,1, 11.9,1,1, 3.300, 10475.633, 408.545, 52863.039 25/04/14,10:14:49,02,05,1, 11.9,1,1, 3.300, 10475.635, 408.555, 52863.116 25/04/14,10:14:49,03,05,1, 11.9,1,1, 3.300, 10475.614, 408.540, 52863.081 25/04/14,10:14:49,04,05,1, 11.9,1,1, 3.300, 10475.618, 408.567, 52863.136 25/04/14,10:14:49,05,05,1, 11.9,1,1, 3.300, 10475.608, 408.565, 52863.097 25/04/14,10:14:49,06,05,1, 11.9,1,1, 3.300, 10475.643, 408.531, 52863.074 25/04/14,10:14:49,07,05,1, 11.9,1,1, 3.300, 10475.644, 408.572, 52863.048 25/04/14,10:14:49,08,05,1, 11.9,1,1, 3.300, 10475.641, 408.551, 52863.126 25/04/14,10:14:49,09,05,1, 11.9,1,1, 3.300, 10475.636, 408.574, 52863.086 25/04/14,10:14:49,10,05,1, 11.9,1,1, 3.300, 10475.652, 408.572, 52863.081 25/04/14,10:14:49,11,05,1, 11.9,1,1, 3.300, 10475.656, 408.580, 52863.070 25/04/14,10:14:49,12,05,1, 11.9,1,1, 3.300, 10475.647, 408.588, 52863.127 25/04/14,10:14:49,13,05,1, 11.9,1,1, 3.300, 10475.642, 408.585, 52863.095 25/04/14,10:14:49,14,05,1, 11.9,1,1, 3.300, 10475.637, 408.603, 52863.098 25/04/14,10:14:49,15,05,1, 11.9,1,1, 3.300, 10475.653, 408.576, 52863.131 25/04/14,10:14:49,16,05,1, 11.9,1,1, 3.300, 10475.649, 408.583, 52863.067 25/04/14,10:14:49,17,05,1, 11.9,1,1, 3.300, 10475.665, 408.586, 52863.106 25/04/14,10:14:49,18,05,1, 11.9,1,1, 3.300, 10475.671, 408.596, 52863.060 25/04/14,10:14:49,19,05,1, 11.9,1,1, 3.300, 10475.648, 408.613, 52863.063 25/04/14,10:14:50,00,05,1, 12.0,1,1, 3.296, 10475.640, 408.613, 52863.063 25/04/14,10:14:50,01,05,1, 12.0,1,1, 3.296, 10475.669, 408.593, 52863.107 25/04/14,10:14:50,02,05,1, 12.0,1,1, 3.296, 10475.670, 408.602, 52863.072 25/04/14,10:14:50,03,05,1, 12.0,1,1, 3.296, 10475.695, 408.604, 52863.065 25/04/14,10:14:50,04,05,1, 12.0,1,1, 3.296, 10475.696, 408.599, 52862.991 25/04/14,10:14:50,05,05,1, 12.0,1,1, 3.296, 10475.681, 408.620, 52863.007 25/04/14,10:14:50,06,05,1, 12.0,1,1, 3.296, 10475.683, 408.602, 52863.044 25/04/14,10:14:50,07,05,1, 12.0,1,1, 3.296, 10475.701, 408.608, 52863.099 25/04/14,10:14:50,08,05,1, 12.0,1,1, 3.296, 10475.707, 408.611, 52863.082 25/04/14,10:14:50,09,05,1, 12.0,1,1, 3.296, 10475.710, 408.620, 52863.097 25/04/14,10:14:50,10,05,1, 12.0,1,1, 3.296, 10475.702, 408.621, 52863.074 25/04/14,10:14:50,11,05,1, 12.0,1,1, 3.296, 10475.712, 408.618, 52863.066 25/04/14,10:14:50,12,05,1, 12.0,1,1, 3.296, 10475.719, 408.614, 52863.017 25/04/14,10:14:50,13,05,1, 12.0,1,1, 3.296, 10475.688, 408.628, 52863.021 25/04/14,10:14:50,14,05,1, 12.0,1,1, 3.296, 10475.741, 408.627, 52863.010 25/04/14,10:14:50,15,05,1, 12.0,1,1, 3.296, 10475.703, 408.613, 52863.134 25/04/14,10:14:50,16,05,1, 12.0,1,1, 3.296, 10475.712, 408.630, 52863.041 25/04/14,10:14:50,17,05,1, 12.0,1,1, 3.296, 10475.712, 408.644, 52863.058 25/04/14,10:14:50,18,05,1, 12.0,1,1, 3.296, 10475.708, 408.644, 52863.072 25/04/14,10:14:50,19,05,1, 12.0,1,1, 3.296, 10475.749, 408.653, 52863.125 25/04/14,10:14:51,00,06,1, 11.9,1,1, 3.301, 10475.740, 408.653, 52863.125 25/04/14,10:14:51,01,06,1, 11.9,1,1, 3.301, 10475.736, 408.628, 52863.075 25/04/14,10:14:51,02,06,1, 11.9,1,1, 3.301, 10475.721, 408.659, 52863.079 25/04/14,10:14:51,03,06,1, 11.9,1,1, 3.301, 10475.733, 408.661, 52863.136 25/04/14,10:14:51,04,06,1, 11.9,1,1, 3.301, 10475.740, 408.632, 52863.100 25/04/14,10:14:51,05,06,1, 11.9,1,1, 3.301, 10475.739, 408.634, 52863.045 25/04/14,10:14:51,06,06,1, 11.9,1,1, 3.301, 10475.740, 408.661, 52863.108 25/04/14,10:14:51,07,06,1, 11.9,1,1, 3.301, 10475.756, 408.647, 52863.080 25/04/14,10:14:51,08,06,1, 11.9,1,1, 3.301, 10475.769, 408.649, 52863.095 25/04/14,10:14:51,09,06,1, 11.9,1,1, 3.301, 10475.759, 408.656, 52863.147 25/04/14,10:14:51,10,06,1, 11.9,1,1, 3.301, 10475.770, 408.669, 52863.110 25/04/14,10:14:51,11,06,1, 11.9,1,1, 3.301, 10475.755, 408.674, 52863.070 25/04/14,10:14:51,12,06,1, 11.9,1,1, 3.301, 10475.760, 408.665, 52863.076 25/04/14,10:14:51,13,06,1, 11.9,1,1, 3.301, 10475.775, 408.681, 52863.026 25/04/14,10:14:51,14,06,1, 11.9,1,1, 3.301, 10475.759, 408.668, 52863.066 25/04/14,10:14:51,15,06,1, 11.9,1,1, 3.301, 10475.757, 408.698, 52863.025 25/04/14,10:14:51,16,06,1, 11.9,1,1, 3.301, 10475.764, 408.702, 52863.044 25/04/14,10:14:51,17,06,1, 11.9,1,1, 3.301, 10475.786, 408.687, 52863.085 25/04/14,10:14:51,18,06,1, 11.9,1,1, 3.301, 10475.763, 408.695, 52863.058 25/04/14,10:14:51,19,06,1, 11.9,1,1, 3.301, 10475.774, 408.714, 52863.052 25/04/14,10:14:52,00,05,1, 12.0,1,1, 3.297, 10475.774, 408.714, 52863.052 25/04/14,10:14:52,01,05,1, 12.0,1,1, 3.297, 10475.792, 408.705, 52863.024 25/04/14,10:14:52,02,05,1, 12.0,1,1, 3.297, 10475.782, 408.697, 52863.100 25/04/14,10:14:52,03,05,1, 12.0,1,1, 3.297, 10475.786, 408.693, 52863.002 25/04/14,10:14:52,04,05,1, 12.0,1,1, 3.297, 10475.792, 408.705, 52863.074 25/04/14,10:14:52,05,05,1, 12.0,1,1, 3.297, 10475.794, 408.704, 52863.035 25/04/14,10:14:52,06,05,1, 12.0,1,1, 3.297, 10475.800, 408.728, 52863.083 25/04/14,10:14:52,07,05,1, 12.0,1,1, 3.297, 10475.799, 408.721, 52863.070 25/04/14,10:14:52,08,05,1, 12.0,1,1, 3.297, 10475.830, 408.700, 52863.028 25/04/14,10:14:52,09,05,1, 12.0,1,1, 3.297, 10475.808, 408.734, 52863.060 25/04/14,10:14:52,10,05,1, 12.0,1,1, 3.297, 10475.799, 408.705, 52863.021 25/04/14,10:14:52,11,05,1, 12.0,1,1, 3.297, 10475.807, 408.722, 52863.124 25/04/14,10:14:52,12,05,1, 12.0,1,1, 3.297, 10475.816, 408.730, 52863.094 25/04/14,10:14:52,13,05,1, 12.0,1,1, 3.297, 10475.832, 408.701, 52863.007 25/04/14,10:14:52,14,05,1, 12.0,1,1, 3.297, 10475.828, 408.740, 52863.080 25/04/14,10:14:52,15,05,1, 12.0,1,1, 3.297, 10475.826, 408.706, 52863.079 25/04/14,10:14:52,16,05,1, 12.0,1,1, 3.297, 10475.841, 408.727, 52863.069 25/04/14,10:14:52,17,05,1, 12.0,1,1, 3.297, 10475.826, 408.746, 52863.060 25/04/14,10:14:52,18,05,1, 12.0,1,1, 3.297, 10475.834, 408.739, 52863.009 25/04/14,10:14:52,19,05,1, 12.0,1,1, 3.297, 10475.841, 408.756, 52863.134 25/04/14,10:14:53,00,06,1, 11.8,1,1, 3.303, 10475.841, 408.756, 52863.134 25/04/14,10:14:53,01,06,1, 11.8,1,1, 3.303, 10475.850, 408.743, 52863.095 25/04/14,10:14:53,02,06,1, 11.8,1,1, 3.303, 10475.851, 408.754, 52863.132 25/04/14,10:14:53,03,06,1, 11.8,1,1, 3.303, 10475.818, 408.765, 52863.085 25/04/14,10:14:53,04,06,1, 11.8,1,1, 3.303, 10475.845, 408.767, 52863.075 25/04/14,10:14:53,05,06,1, 11.8,1,1, 3.303, 10475.854, 408.764, 52863.094 25/04/14,10:14:53,06,06,1, 11.8,1,1, 3.303, 10475.863, 408.772, 52863.087 25/04/14,10:14:53,07,06,1, 11.8,1,1, 3.303, 10475.845, 408.749, 52863.084 25/04/14,10:14:53,08,06,1, 11.8,1,1, 3.303, 10475.839, 408.764, 52863.156 25/04/14,10:14:53,09,06,1, 11.8,1,1, 3.303, 10475.867, 408.773, 52863.073 25/04/14,10:14:53,10,06,1, 11.8,1,1, 3.303, 10475.852, 408.777, 52863.098 25/04/14,10:14:53,11,06,1, 11.8,1,1, 3.303, 10475.868, 408.778, 52863.101 25/04/14,10:14:53,12,06,1, 11.8,1,1, 3.303, 10475.872, 408.785, 52863.085 25/04/14,10:14:53,13,06,1, 11.8,1,1, 3.303, 10475.866, 408.782, 52863.092 25/04/14,10:14:53,14,06,1, 11.8,1,1, 3.303, 10475.863, 408.805, 52863.131 25/04/14,10:14:53,15,06,1, 11.8,1,1, 3.303, 10475.873, 408.790, 52863.046 25/04/14,10:14:53,16,06,1, 11.8,1,1, 3.303, 10475.875, 408.769, 52863.086 25/04/14,10:14:53,17,06,1, 11.8,1,1, 3.303, 10475.882, 408.788, 52863.029 25/04/14,10:14:53,18,06,1, 11.8,1,1, 3.303, 10475.876, 408.779, 52863.038 25/04/14,10:14:53,19,06,1, 11.8,1,1, 3.303, 10475.887, 408.784, 52863.111 25/04/14,10:14:54,00,07,1, 12.0,1,1, 3.302, 10475.882, 408.784, 52863.111 25/04/14,10:14:54,01,07,1, 12.0,1,1, 3.302, 10475.896, 408.771, 52863.073 25/04/14,10:14:54,02,07,1, 12.0,1,1, 3.302, 10475.873, 408.783, 52863.088 25/04/14,10:14:54,03,07,1, 12.0,1,1, 3.302, 10475.901, 408.778, 52863.074 25/04/14,10:14:54,04,07,1, 12.0,1,1, 3.302, 10475.917, 408.780, 52863.025 25/04/14,10:14:54,05,07,1, 12.0,1,1, 3.302, 10475.893, 408.801, 52863.050 25/04/14,10:14:54,06,07,1, 12.0,1,1, 3.302, 10475.912, 408.791, 52862.974 25/04/14,10:14:54,07,07,1, 12.0,1,1, 3.302, 10475.902, 408.789, 52863.041 25/04/14,10:14:54,08,07,1, 12.0,1,1, 3.302, 10475.901, 408.802, 52863.068 25/04/14,10:14:54,09,07,1, 12.0,1,1, 3.302, 10475.888, 408.807, 52863.074 25/04/14,10:14:54,10,07,1, 12.0,1,1, 3.302, 10475.889, 408.820, 52863.117 25/04/14,10:14:54,11,07,1, 12.0,1,1, 3.302, 10475.952, 408.797, 52863.075 25/04/14,10:14:54,12,07,1, 12.0,1,1, 3.302, 10475.929, 408.801, 52863.065 25/04/14,10:14:54,13,07,1, 12.0,1,1, 3.302, 10475.937, 408.800, 52863.109 25/04/14,10:14:54,14,07,1, 12.0,1,1, 3.302, 10475.932, 408.803, 52863.048 25/04/14,10:14:54,15,07,1, 12.0,1,1, 3.302, 10475.913, 408.810, 52863.063 25/04/14,10:14:54,16,07,1, 12.0,1,1, 3.302, 10475.911, 408.802, 52863.058 25/04/14,10:14:54,17,07,1, 12.0,1,1, 3.302, 10475.948, 408.820, 52863.083 25/04/14,10:14:54,18,07,1, 12.0,1,1, 3.302, 10475.945, 408.809, 52863.031 25/04/14,10:14:54,19,07,1, 12.0,1,1, 3.302, 10475.944, 408.825, 52863.103 25/04/14,10:14:55,00,08,1, 12.0,1,1, 3.302, 10475.941, 408.825, 52863.103 25/04/14,10:14:55,01,08,1, 12.0,1,1, 3.302, 10475.933, 408.821, 52863.043 25/04/14,10:14:55,02,08,1, 12.0,1,1, 3.302, 10475.968, 408.847, 52863.119 25/04/14,10:14:55,03,08,1, 12.0,1,1, 3.302, 10475.927, 408.827, 52863.109 25/04/14,10:14:55,04,08,1, 12.0,1,1, 3.302, 10475.953, 408.811, 52863.030 25/04/14,10:14:55,05,08,1, 12.0,1,1, 3.302, 10475.938, 408.821, 52863.054 25/04/14,10:14:55,06,08,1, 12.0,1,1, 3.302, 10475.959, 408.824, 52863.093 25/04/14,10:14:55,07,08,1, 12.0,1,1, 3.302, 10475.978, 408.855, 52863.119 25/04/14,10:14:55,08,08,1, 12.0,1,1, 3.302, 10475.951, 408.809, 52863.034 25/04/14,10:14:55,09,08,1, 12.0,1,1, 3.302, 10475.963, 408.831, 52863.074 25/04/14,10:14:55,10,08,1, 12.0,1,1, 3.302, 10475.915, 408.832, 52862.927 25/04/14,10:14:55,11,08,1, 12.0,1,1, 3.302, 10476.007, 408.857, 52863.064 25/04/14,10:14:55,12,08,1, 12.0,1,1, 3.302, 10476.021, 408.855, 52862.942 25/04/14,10:14:55,13,08,1, 12.0,1,1, 3.302, 10476.002, 408.853, 52863.000 25/04/14,10:14:55,14,08,1, 12.0,1,1, 3.302, 10475.987, 408.837, 52863.006 25/04/14,10:14:55,15,08,1, 12.0,1,1, 3.302, 10476.017, 408.846, 52863.102 25/04/14,10:14:55,16,08,1, 12.0,1,1, 3.302, 10475.981, 408.852, 52863.102 25/04/14,10:14:55,17,08,1, 12.0,1,1, 3.302, 10475.991, 408.847, 52863.096 25/04/14,10:14:55,18,08,1, 12.0,1,1, 3.302, 10476.030, 408.849, 52863.118 25/04/14,10:14:55,19,08,1, 12.0,1,1, 3.302, 10476.001, 408.823, 52863.069 25/04/14,10:14:56,00,07,1, 11.9,1,1, 3.297, 10475.999, 408.823, 52863.069 25/04/14,10:14:56,01,07,1, 11.9,1,1, 3.297, 10476.015, 408.869, 52863.030 25/04/14,10:14:56,02,07,1, 11.9,1,1, 3.297, 10476.014, 408.870, 52863.114 25/04/14,10:14:56,03,07,1, 11.9,1,1, 3.297, 10476.046, 408.862, 52863.074 25/04/14,10:14:56,04,07,1, 11.9,1,1, 3.297, 10476.039, 408.831, 52863.084 25/04/14,10:14:56,05,07,1, 11.9,1,1, 3.297, 10476.031, 408.863, 52863.066 25/04/14,10:14:56,06,07,1, 11.9,1,1, 3.297, 10476.036, 408.873, 52863.042 25/04/14,10:14:56,07,07,1, 11.9,1,1, 3.297, 10476.052, 408.868, 52863.086 25/04/14,10:14:56,08,07,1, 11.9,1,1, 3.297, 10476.053, 408.877, 52863.004 25/04/14,10:14:56,09,07,1, 11.9,1,1, 3.297, 10476.067, 408.869, 52863.053 25/04/14,10:14:56,10,07,1, 11.9,1,1, 3.297, 10476.057, 408.881, 52863.082 25/04/14,10:14:56,11,07,1, 11.9,1,1, 3.297, 10476.070, 408.882, 52863.033 25/04/14,10:14:56,12,07,1, 11.9,1,1, 3.297, 10476.048, 408.883, 52863.131 25/04/14,10:14:56,13,07,1, 11.9,1,1, 3.297, 10476.060, 408.885, 52863.039 25/04/14,10:14:56,14,07,1, 11.9,1,1, 3.297, 10476.059, 408.882, 52863.080 25/04/14,10:14:56,15,07,1, 11.9,1,1, 3.297, 10476.082, 408.892, 52863.027 25/04/14,10:14:56,16,07,1, 11.9,1,1, 3.297, 10476.066, 408.877, 52863.022 25/04/14,10:14:56,17,07,1, 11.9,1,1, 3.297, 10476.091, 408.901, 52863.053 25/04/14,10:14:56,18,07,1, 11.9,1,1, 3.297, 10476.077, 408.911, 52863.076 25/04/14,10:14:56,19,07,1, 11.9,1,1, 3.297, 10476.094, 408.917, 52863.110 25/04/14,10:14:57,00,07,1, 12.0,1,1, 3.301, 10476.091, 408.917, 52863.110 25/04/14,10:14:57,01,07,1, 12.0,1,1, 3.301, 10476.090, 408.918, 52863.049 25/04/14,10:14:57,02,07,1, 12.0,1,1, 3.301, 10476.075, 408.924, 52863.224 25/04/14,10:14:57,03,07,1, 12.0,1,1, 3.301, 10476.088, 408.941, 52863.215 25/04/14,10:14:57,04,07,1, 12.0,1,1, 3.301, 10476.118, 408.928, 52863.169 25/04/14,10:14:57,05,07,1, 12.0,1,1, 3.301, 10476.114, 408.917, 52863.152 25/04/14,10:14:57,06,07,1, 12.0,1,1, 3.301, 10476.107, 408.921, 52863.246 25/04/14,10:14:57,07,07,1, 12.0,1,1, 3.301, 10476.106, 408.911, 52863.112 25/04/14,10:14:57,08,07,1, 12.0,1,1, 3.301, 10476.102, 408.949, 52863.151 25/04/14,10:14:57,09,07,1, 12.0,1,1, 3.301, 10476.131, 408.926, 52863.198 25/04/14,10:14:57,10,07,1, 12.0,1,1, 3.301, 10476.128, 408.946, 52863.196 25/04/14,10:14:57,11,07,1, 12.0,1,1, 3.301, 10476.132, 408.946, 52863.249 25/04/14,10:14:57,12,07,1, 12.0,1,1, 3.301, 10476.127, 408.953, 52863.128 25/04/14,10:14:57,13,07,1, 12.0,1,1, 3.301, 10476.169, 408.930, 52863.195 25/04/14,10:14:57,14,07,1, 12.0,1,1, 3.301, 10476.130, 408.940, 52863.208 25/04/14,10:14:57,15,07,1, 12.0,1,1, 3.301, 10476.147, 408.976, 52863.248 25/04/14,10:14:57,16,07,1, 12.0,1,1, 3.301, 10476.146, 408.944, 52863.233 25/04/14,10:14:57,17,07,1, 12.0,1,1, 3.301, 10476.133, 408.970, 52863.230 25/04/14,10:14:57,18,07,1, 12.0,1,1, 3.301, 10476.135, 408.944, 52863.205 25/04/14,10:14:57,19,07,1, 12.0,1,1, 3.301, 10476.161, 408.965, 52863.191 25/04/14,10:14:58,00,06,1, 11.9,1,1, 3.301, 10476.158, 408.965, 52863.191 25/04/14,10:14:58,01,06,1, 11.9,1,1, 3.301, 10476.145, 408.966, 52863.169 25/04/14,10:14:58,02,06,1, 11.9,1,1, 3.301, 10476.168, 408.957, 52863.244 25/04/14,10:14:58,03,06,1, 11.9,1,1, 3.301, 10476.147, 408.972, 52863.211 25/04/14,10:14:58,04,06,1, 11.9,1,1, 3.301, 10476.169, 408.951, 52863.149 25/04/14,10:14:58,05,06,1, 11.9,1,1, 3.301, 10476.175, 408.953, 52863.142 25/04/14,10:14:58,06,06,1, 11.9,1,1, 3.301, 10476.175, 408.975, 52863.187 25/04/14,10:14:58,07,06,1, 11.9,1,1, 3.301, 10476.152, 408.992, 52863.167 25/04/14,10:14:58,08,06,1, 11.9,1,1, 3.301, 10476.181, 408.968, 52863.137 25/04/14,10:14:58,09,06,1, 11.9,1,1, 3.301, 10476.183, 408.968, 52863.218 25/04/14,10:14:58,10,06,1, 11.9,1,1, 3.301, 10476.176, 408.987, 52863.167 25/04/14,10:14:58,11,06,1, 11.9,1,1, 3.301, 10476.178, 408.986, 52863.140 25/04/14,10:14:58,12,06,1, 11.9,1,1, 3.301, 10476.185, 408.976, 52863.125 25/04/14,10:14:58,13,06,1, 11.9,1,1, 3.301, 10476.160, 408.984, 52863.226 25/04/14,10:14:58,14,06,1, 11.9,1,1, 3.301, 10476.205, 409.010, 52863.204 25/04/14,10:14:58,15,06,1, 11.9,1,1, 3.301, 10476.190, 409.012, 52863.200 25/04/14,10:14:58,16,06,1, 11.9,1,1, 3.301, 10476.203, 409.001, 52863.204 25/04/14,10:14:58,17,06,1, 11.9,1,1, 3.301, 10476.197, 409.008, 52863.208 25/04/14,10:14:58,18,06,1, 11.9,1,1, 3.301, 10476.203, 409.005, 52863.178 25/04/14,10:14:58,19,06,1, 11.9,1,1, 3.301, 10476.233, 409.003, 52863.198 25/04/14,10:14:59,00,07,1, 12.0,1,1, 3.298, 10476.233, 409.003, 52863.198 25/04/14,10:14:59,01,07,1, 12.0,1,1, 3.298, 10476.192, 409.024, 52863.229 25/04/14,10:14:59,02,07,1, 12.0,1,1, 3.298, 10476.209, 409.016, 52863.177 25/04/14,10:14:59,03,07,1, 12.0,1,1, 3.298, 10476.206, 409.015, 52863.258 25/04/14,10:14:59,04,07,1, 12.0,1,1, 3.298, 10476.194, 409.024, 52863.200 25/04/14,10:14:59,05,07,1, 12.0,1,1, 3.298, 10476.229, 408.996, 52863.164 25/04/14,10:14:59,06,07,1, 12.0,1,1, 3.298, 10476.243, 409.008, 52863.163 25/04/14,10:14:59,07,07,1, 12.0,1,1, 3.298, 10476.239, 409.024, 52863.243 25/04/14,10:14:59,08,07,1, 12.0,1,1, 3.298, 10476.231, 409.027, 52863.253 25/04/14,10:14:59,09,07,1, 12.0,1,1, 3.298, 10476.245, 409.014, 52863.211 25/04/14,10:14:59,10,07,1, 12.0,1,1, 3.298, 10476.232, 409.036, 52863.210 25/04/14,10:14:59,11,07,1, 12.0,1,1, 3.298, 10476.248, 409.008, 52863.252 25/04/14,10:14:59,12,07,1, 12.0,1,1, 3.298, 10476.235, 409.048, 52863.199 25/04/14,10:14:59,13,07,1, 12.0,1,1, 3.298, 10476.236, 409.026, 52863.232 25/04/14,10:14:59,14,07,1, 12.0,1,1, 3.298, 10476.249, 409.033, 52863.209 25/04/14,10:14:59,15,07,1, 12.0,1,1, 3.298, 10476.247, 409.050, 52863.225 25/04/14,10:14:59,16,07,1, 12.0,1,1, 3.298, 10476.280, 409.024, 52863.050 25/04/14,10:14:59,17,07,1, 12.0,1,1, 3.298, 10476.246, 409.049, 52863.164 25/04/14,10:14:59,18,07,1, 12.0,1,1, 3.298, 10476.271, 409.046, 52863.217 25/04/14,10:14:59,19,07,1, 12.0,1,1, 3.298, 10476.275, 409.042, 52863.248 25/04/14,10:15:00,00,07,1, 11.9,1,1, 3.303, 10476.274, 409.042, 52863.248 25/04/14,10:15:00,01,07,1, 11.9,1,1, 3.303, 10476.269, 409.054, 52863.201 25/04/14,10:15:00,02,07,1, 11.9,1,1, 3.303, 10476.296, 409.038, 52863.083 25/04/14,10:15:00,03,07,1, 11.9,1,1, 3.303, 10476.288, 409.053, 52863.094 25/04/14,10:15:00,04,07,1, 11.9,1,1, 3.303, 10476.305, 409.044, 52863.128 25/04/14,10:15:00,05,07,1, 11.9,1,1, 3.303, 10476.293, 409.032, 52863.032 25/04/14,10:15:00,06,07,1, 11.9,1,1, 3.303, 10476.276, 409.049, 52863.068 25/04/14,10:15:00,07,07,1, 11.9,1,1, 3.303, 10476.281, 409.068, 52863.129 25/04/14,10:15:00,08,07,1, 11.9,1,1, 3.303, 10476.297, 409.041, 52862.906 25/04/14,10:15:00,09,07,1, 11.9,1,1, 3.303, 10476.299, 409.065, 52863.145 25/04/14,10:15:00,10,07,1, 11.9,1,1, 3.303, 10476.282, 409.065, 52863.161 25/04/14,10:15:00,11,07,1, 11.9,1,1, 3.303, 10476.284, 409.056, 52863.045 25/04/14,10:15:00,12,07,1, 11.9,1,1, 3.303, 10476.298, 409.088, 52863.052 25/04/14,10:15:00,13,07,1, 11.9,1,1, 3.303, 10476.307, 409.064, 52863.034 25/04/14,10:15:00,14,07,1, 11.9,1,1, 3.303, 10476.281, 409.095, 52863.042 25/04/14,10:15:00,15,07,1, 11.9,1,1, 3.303, 10476.307, 409.078, 52863.077 25/04/14,10:15:00,16,07,1, 11.9,1,1, 3.303, 10476.307, 409.031, 52863.024 25/04/14,10:15:00,17,07,1, 11.9,1,1, 3.303, 10476.340, 409.059, 52862.840 25/04/14,10:15:00,18,07,1, 11.9,1,1, 3.303, 10476.349, 409.068, 52862.947 25/04/14,10:15:00,19,07,1, 11.9,1,1, 3.303, 10476.314, 409.089, 52863.022 25/04/14,10:15:01,00,06,1, 11.9,1,1, 3.300, 10476.308, 409.089, 52863.022 25/04/14,10:15:01,01,06,1, 11.9,1,1, 3.300, 10476.342, 409.066, 52863.043 25/04/14,10:15:01,02,06,1, 11.9,1,1, 3.300, 10476.324, 409.085, 52863.104 25/04/14,10:15:01,03,06,1, 11.9,1,1, 3.300, 10476.307, 409.076, 52863.048 25/04/14,10:15:01,04,06,1, 11.9,1,1, 3.300, 10476.337, 409.099, 52863.062 25/04/14,10:15:01,05,06,1, 11.9,1,1, 3.300, 10476.321, 409.103, 52863.051 25/04/14,10:15:01,06,06,1, 11.9,1,1, 3.300, 10476.337, 409.094, 52863.053 25/04/14,10:15:01,07,06,1, 11.9,1,1, 3.300, 10476.342, 409.092, 52863.024 25/04/14,10:15:01,08,06,1, 11.9,1,1, 3.300, 10476.339, 409.120, 52862.992 25/04/14,10:15:01,09,06,1, 11.9,1,1, 3.300, 10476.332, 409.097, 52863.093 25/04/14,10:15:01,10,06,1, 11.9,1,1, 3.300, 10476.352, 409.118, 52863.057 25/04/14,10:15:01,11,06,1, 11.9,1,1, 3.300, 10476.347, 409.106, 52863.026 25/04/14,10:15:01,12,06,1, 11.9,1,1, 3.300, 10476.347, 409.130, 52863.035 25/04/14,10:15:01,13,06,1, 11.9,1,1, 3.300, 10476.343, 409.109, 52863.037 25/04/14,10:15:01,14,06,1, 11.9,1,1, 3.300, 10476.346, 409.152, 52863.074 25/04/14,10:15:01,15,06,1, 11.9,1,1, 3.300, 10476.354, 409.136, 52863.134 25/04/14,10:15:01,16,06,1, 11.9,1,1, 3.300, 10476.354, 409.108, 52862.985 25/04/14,10:15:01,17,06,1, 11.9,1,1, 3.300, 10476.346, 409.130, 52863.039 25/04/14,10:15:01,18,06,1, 11.9,1,1, 3.300, 10476.357, 409.124, 52863.035 25/04/14,10:15:01,19,06,1, 11.9,1,1, 3.300, 10476.366, 409.124, 52863.077 25/04/14,10:15:02,00,07,1, 11.8,1,1, 3.295, 10476.366, 409.124, 52863.077 25/04/14,10:15:02,01,07,1, 11.8,1,1, 3.295, 10476.347, 409.127, 52863.154 25/04/14,10:15:02,02,07,1, 11.8,1,1, 3.295, 10476.381, 409.129, 52863.046 25/04/14,10:15:02,03,07,1, 11.8,1,1, 3.295, 10476.372, 409.111, 52863.018 25/04/14,10:15:02,04,07,1, 11.8,1,1, 3.295, 10476.356, 409.131, 52863.150 25/04/14,10:15:02,05,07,1, 11.8,1,1, 3.295, 10476.387, 409.140, 52863.104 25/04/14,10:15:02,06,07,1, 11.8,1,1, 3.295, 10476.388, 409.154, 52863.051 25/04/14,10:15:02,07,07,1, 11.8,1,1, 3.295, 10476.362, 409.147, 52863.124 25/04/14,10:15:02,08,07,1, 11.8,1,1, 3.295, 10476.392, 409.170, 52863.103 25/04/14,10:15:02,09,07,1, 11.8,1,1, 3.295, 10476.392, 409.158, 52863.102 25/04/14,10:15:02,10,07,1, 11.8,1,1, 3.295, 10476.375, 409.162, 52863.149 25/04/14,10:15:02,11,07,1, 11.8,1,1, 3.295, 10476.367, 409.163, 52863.115 25/04/14,10:15:02,12,07,1, 11.8,1,1, 3.295, 10476.384, 409.149, 52863.053 25/04/14,10:15:02,13,07,1, 11.8,1,1, 3.295, 10476.391, 409.163, 52863.130 25/04/14,10:15:02,14,07,1, 11.8,1,1, 3.295, 10476.353, 409.188, 52863.248 25/04/14,10:15:02,15,07,1, 11.8,1,1, 3.295, 10476.351, 409.179, 52863.199 25/04/14,10:15:02,16,07,1, 11.8,1,1, 3.295, 10476.386, 409.139, 52863.017 25/04/14,10:15:02,17,07,1, 11.8,1,1, 3.295, 10476.416, 409.169, 52863.088 25/04/14,10:15:02,18,07,1, 11.8,1,1, 3.295, 10476.408, 409.140, 52863.009 25/04/14,10:15:02,19,07,1, 11.8,1,1, 3.295, 10476.397, 409.152, 52863.101 25/04/14,10:15:03,00,07,1, 11.9,1,1, 3.303, 10476.391, 409.152, 52863.101 25/04/14,10:15:03,01,07,1, 11.9,1,1, 3.303, 10476.407, 409.167, 52863.104 25/04/14,10:15:03,02,07,1, 11.9,1,1, 3.303, 10476.409, 409.207, 52863.103 25/04/14,10:15:03,03,07,1, 11.9,1,1, 3.303, 10476.423, 409.173, 52863.012 25/04/14,10:15:03,04,07,1, 11.9,1,1, 3.303, 10476.424, 409.170, 52863.118 25/04/14,10:15:03,05,07,1, 11.9,1,1, 3.303, 10476.407, 409.187, 52863.106 25/04/14,10:15:03,06,07,1, 11.9,1,1, 3.303, 10476.436, 409.199, 52863.025 25/04/14,10:15:03,07,07,1, 11.9,1,1, 3.303, 10476.410, 409.204, 52863.025 25/04/14,10:15:03,08,07,1, 11.9,1,1, 3.303, 10476.425, 409.202, 52863.059 25/04/14,10:15:03,09,07,1, 11.9,1,1, 3.303, 10476.434, 409.189, 52863.045 25/04/14,10:15:03,10,07,1, 11.9,1,1, 3.303, 10476.430, 409.201, 52863.041 25/04/14,10:15:03,11,07,1, 11.9,1,1, 3.303, 10476.440, 409.219, 52863.103 25/04/14,10:15:03,12,07,1, 11.9,1,1, 3.303, 10476.451, 409.200, 52863.012 25/04/14,10:15:03,13,07,1, 11.9,1,1, 3.303, 10476.422, 409.229, 52863.056 25/04/14,10:15:03,14,07,1, 11.9,1,1, 3.303, 10476.433, 409.194, 52863.048 25/04/14,10:15:03,15,07,1, 11.9,1,1, 3.303, 10476.435, 409.204, 52863.073 25/04/14,10:15:03,16,07,1, 11.9,1,1, 3.303, 10476.443, 409.206, 52863.063 25/04/14,10:15:03,17,07,1, 11.9,1,1, 3.303, 10476.440, 409.201, 52862.993 25/04/14,10:15:03,18,07,1, 11.9,1,1, 3.303, 10476.441, 409.213, 52863.101 25/04/14,10:15:03,19,07,1, 11.9,1,1, 3.303, 10476.424, 409.234, 52863.096 25/04/14,10:15:04,00,07,1, 12.0,1,1, 3.299, 10476.416, 409.234, 52863.096 25/04/14,10:15:04,01,07,1, 12.0,1,1, 3.299, 10476.456, 409.226, 52863.041 25/04/14,10:15:04,02,07,1, 12.0,1,1, 3.299, 10476.479, 409.220, 52863.047 25/04/14,10:15:04,03,07,1, 12.0,1,1, 3.299, 10476.465, 409.216, 52863.068 25/04/14,10:15:04,04,07,1, 12.0,1,1, 3.299, 10476.446, 409.242, 52863.011 25/04/14,10:15:04,05,07,1, 12.0,1,1, 3.299, 10476.466, 409.224, 52862.992 25/04/14,10:15:04,06,07,1, 12.0,1,1, 3.299, 10476.449, 409.228, 52863.125 25/04/14,10:15:04,07,07,1, 12.0,1,1, 3.299, 10476.477, 409.218, 52862.974 25/04/14,10:15:04,08,07,1, 12.0,1,1, 3.299, 10476.454, 409.211, 52863.001 25/04/14,10:15:04,09,07,1, 12.0,1,1, 3.299, 10476.463, 409.240, 52863.026 25/04/14,10:15:04,10,07,1, 12.0,1,1, 3.299, 10476.477, 409.214, 52863.080 25/04/14,10:15:04,11,07,1, 12.0,1,1, 3.299, 10476.463, 409.244, 52863.088 25/04/14,10:15:04,12,07,1, 12.0,1,1, 3.299, 10476.493, 409.251, 52863.114 25/04/14,10:15:04,13,07,1, 12.0,1,1, 3.299, 10476.478, 409.260, 52863.122 25/04/14,10:15:04,14,07,1, 12.0,1,1, 3.299, 10476.467, 409.264, 52863.086 25/04/14,10:15:04,15,07,1, 12.0,1,1, 3.299, 10476.497, 409.242, 52863.110 25/04/14,10:15:04,16,07,1, 12.0,1,1, 3.299, 10476.498, 409.241, 52863.021 25/04/14,10:15:04,17,07,1, 12.0,1,1, 3.299, 10476.506, 409.247, 52863.069 25/04/14,10:15:04,18,07,1, 12.0,1,1, 3.299, 10476.522, 409.262, 52862.995 25/04/14,10:15:04,19,07,1, 12.0,1,1, 3.299, 10476.484, 409.252, 52863.115 25/04/14,10:15:05,00,07,1, 12.0,1,1, 3.304, 10476.483, 409.252, 52863.115 25/04/14,10:15:05,01,07,1, 12.0,1,1, 3.304, 10476.511, 409.250, 52862.992 25/04/14,10:15:05,02,07,1, 12.0,1,1, 3.304, 10476.498, 409.226, 52863.088 25/04/14,10:15:05,03,07,1, 12.0,1,1, 3.304, 10476.512, 409.261, 52863.064 25/04/14,10:15:05,04,07,1, 12.0,1,1, 3.304, 10476.519, 409.275, 52863.045 25/04/14,10:15:05,05,07,1, 12.0,1,1, 3.304, 10476.496, 409.267, 52863.132 25/04/14,10:15:05,06,07,1, 12.0,1,1, 3.304, 10476.514, 409.285, 52863.017 25/04/14,10:15:05,07,07,1, 12.0,1,1, 3.304, 10476.521, 409.252, 52863.048 25/04/14,10:15:05,08,07,1, 12.0,1,1, 3.304, 10476.531, 409.264, 52863.053 25/04/14,10:15:05,09,07,1, 12.0,1,1, 3.304, 10476.529, 409.277, 52863.046 25/04/14,10:15:05,10,07,1, 12.0,1,1, 3.304, 10476.532, 409.277, 52863.143 25/04/14,10:15:05,11,07,1, 12.0,1,1, 3.304, 10476.549, 409.265, 52863.055 25/04/14,10:15:05,12,07,1, 12.0,1,1, 3.304, 10476.552, 409.273, 52863.024 25/04/14,10:15:05,13,07,1, 12.0,1,1, 3.304, 10476.539, 409.278, 52863.046 25/04/14,10:15:05,14,07,1, 12.0,1,1, 3.304, 10476.538, 409.285, 52863.034 25/04/14,10:15:05,15,07,1, 12.0,1,1, 3.304, 10476.530, 409.319, 52863.105 25/04/14,10:15:05,16,07,1, 12.0,1,1, 3.304, 10476.559, 409.297, 52863.062 25/04/14,10:15:05,17,07,1, 12.0,1,1, 3.304, 10476.535, 409.291, 52863.148 25/04/14,10:15:05,18,07,1, 12.0,1,1, 3.304, 10476.539, 409.297, 52863.094 25/04/14,10:15:05,19,07,1, 12.0,1,1, 3.304, 10476.545, 409.291, 52863.107 25/04/14,10:15:06,00,07,1, 11.9,1,1, 3.302, 10476.542, 409.291, 52863.107 25/04/14,10:15:06,01,07,1, 11.9,1,1, 3.302, 10476.546, 409.296, 52863.120 25/04/14,10:15:06,02,07,1, 11.9,1,1, 3.302, 10476.574, 409.324, 52863.119 25/04/14,10:15:06,03,07,1, 11.9,1,1, 3.302, 10476.576, 409.312, 52863.024 25/04/14,10:15:06,04,07,1, 11.9,1,1, 3.302, 10476.548, 409.318, 52863.096 25/04/14,10:15:06,05,07,1, 11.9,1,1, 3.302, 10476.580, 409.308, 52863.100 25/04/14,10:15:06,06,07,1, 11.9,1,1, 3.302, 10476.572, 409.328, 52863.017 25/04/14,10:15:06,07,07,1, 11.9,1,1, 3.302, 10476.597, 409.300, 52862.927 25/04/14,10:15:06,08,07,1, 11.9,1,1, 3.302, 10476.546, 409.349, 52863.108 25/04/14,10:15:06,09,07,1, 11.9,1,1, 3.302, 10476.568, 409.338, 52863.120 25/04/14,10:15:06,10,07,1, 11.9,1,1, 3.302, 10476.572, 409.337, 52863.079 25/04/14,10:15:06,11,07,1, 11.9,1,1, 3.302, 10476.571, 409.332, 52863.069 25/04/14,10:15:06,12,07,1, 11.9,1,1, 3.302, 10476.578, 409.346, 52863.072 25/04/14,10:15:06,13,07,1, 11.9,1,1, 3.302, 10476.598, 409.328, 52863.088 25/04/14,10:15:06,14,07,1, 11.9,1,1, 3.302, 10476.573, 409.355, 52863.136 25/04/14,10:15:06,15,07,1, 11.9,1,1, 3.302, 10476.611, 409.346, 52863.065 25/04/14,10:15:06,16,07,1, 11.9,1,1, 3.302, 10476.573, 409.350, 52863.077 25/04/14,10:15:06,17,07,1, 11.9,1,1, 3.302, 10476.590, 409.362, 52863.067 25/04/14,10:15:06,18,07,1, 11.9,1,1, 3.302, 10476.617, 409.365, 52863.092 25/04/14,10:15:06,19,07,1, 11.9,1,1, 3.302, 10476.583, 409.362, 52863.141 25/04/14,10:15:07,00,08,1, 11.8,1,1, 3.298, 10476.575, 409.362, 52863.141 25/04/14,10:15:07,01,08,1, 11.8,1,1, 3.298, 10476.607, 409.368, 52863.090 25/04/14,10:15:07,02,08,1, 11.8,1,1, 3.298, 10476.609, 409.369, 52863.105 25/04/14,10:15:07,03,08,1, 11.8,1,1, 3.298, 10476.611, 409.375, 52863.065 25/04/14,10:15:07,04,08,1, 11.8,1,1, 3.298, 10476.625, 409.391, 52863.155 25/04/14,10:15:07,05,08,1, 11.8,1,1, 3.298, 10476.603, 409.395, 52863.135 25/04/14,10:15:07,06,08,1, 11.8,1,1, 3.298, 10476.594, 409.412, 52863.111 25/04/14,10:15:07,07,08,1, 11.8,1,1, 3.298, 10476.605, 409.391, 52863.070 25/04/14,10:15:07,08,08,1, 11.8,1,1, 3.298, 10476.595, 409.402, 52863.081 25/04/14,10:15:07,09,08,1, 11.8,1,1, 3.298, 10476.635, 409.411, 52863.035 25/04/14,10:15:07,10,08,1, 11.8,1,1, 3.298, 10476.602, 409.413, 52863.075 25/04/14,10:15:07,11,08,1, 11.8,1,1, 3.298, 10476.596, 409.415, 52863.115 25/04/14,10:15:07,12,08,1, 11.8,1,1, 3.298, 10476.588, 409.409, 52863.089 25/04/14,10:15:07,13,08,1, 11.8,1,1, 3.298, 10476.607, 409.420, 52863.160 25/04/14,10:15:07,14,08,1, 11.8,1,1, 3.298, 10476.637, 409.419, 52863.058 25/04/14,10:15:07,15,08,1, 11.8,1,1, 3.298, 10476.614, 409.451, 52863.045 25/04/14,10:15:07,16,08,1, 11.8,1,1, 3.298, 10476.630, 409.435, 52863.071 25/04/14,10:15:07,17,08,1, 11.8,1,1, 3.298, 10476.634, 409.435, 52863.055 25/04/14,10:15:07,18,08,1, 11.8,1,1, 3.298, 10476.663, 409.459, 52863.164 25/04/14,10:15:07,19,08,1, 11.8,1,1, 3.298, 10476.613, 409.453, 52863.143 25/04/14,10:15:08,00,08,1, 11.9,1,1, 3.301, 10476.608, 409.453, 52863.143 25/04/14,10:15:08,01,08,1, 11.9,1,1, 3.301, 10476.659, 409.462, 52863.128 25/04/14,10:15:08,02,08,1, 11.9,1,1, 3.301, 10476.637, 409.463, 52863.105 25/04/14,10:15:08,03,08,1, 11.9,1,1, 3.301, 10476.645, 409.459, 52863.074 25/04/14,10:15:08,04,08,1, 11.9,1,1, 3.301, 10476.634, 409.462, 52863.113 25/04/14,10:15:08,05,08,1, 11.9,1,1, 3.301, 10476.656, 409.483, 52863.114 25/04/14,10:15:08,06,08,1, 11.9,1,1, 3.301, 10476.658, 409.469, 52863.193 25/04/14,10:15:08,07,08,1, 11.9,1,1, 3.301, 10476.639, 409.472, 52863.143 25/04/14,10:15:08,08,08,1, 11.9,1,1, 3.301, 10476.668, 409.468, 52863.248 25/04/14,10:15:08,09,08,1, 11.9,1,1, 3.301, 10476.639, 409.452, 52863.153 25/04/14,10:15:08,10,08,1, 11.9,1,1, 3.301, 10476.639, 409.475, 52863.146 25/04/14,10:15:08,11,08,1, 11.9,1,1, 3.301, 10476.637, 409.491, 52863.132 25/04/14,10:15:08,12,08,1, 11.9,1,1, 3.301, 10476.638, 409.473, 52863.104 25/04/14,10:15:08,13,08,1, 11.9,1,1, 3.301, 10476.668, 409.514, 52863.138 25/04/14,10:15:08,14,08,1, 11.9,1,1, 3.301, 10476.655, 409.489, 52863.147 25/04/14,10:15:08,15,08,1, 11.9,1,1, 3.301, 10476.663, 409.517, 52863.073 25/04/14,10:15:08,16,08,1, 11.9,1,1, 3.301, 10476.647, 409.515, 52863.148 25/04/14,10:15:08,17,08,1, 11.9,1,1, 3.301, 10476.684, 409.524, 52863.041 25/04/14,10:15:08,18,08,1, 11.9,1,1, 3.301, 10476.681, 409.518, 52863.198 25/04/14,10:15:08,19,08,1, 11.9,1,1, 3.301, 10476.657, 409.512, 52863.085 25/04/14,10:15:09,00,08,1, 11.9,1,1, 3.298, 10476.650, 409.512, 52863.085 25/04/14,10:15:09,01,08,1, 11.9,1,1, 3.298, 10476.662, 409.539, 52863.095 25/04/14,10:15:09,02,08,1, 11.9,1,1, 3.298, 10476.651, 409.534, 52863.152 25/04/14,10:15:09,03,08,1, 11.9,1,1, 3.298, 10476.677, 409.522, 52863.147 25/04/14,10:15:09,04,08,1, 11.9,1,1, 3.298, 10476.686, 409.530, 52863.098 25/04/14,10:15:09,05,08,1, 11.9,1,1, 3.298, 10476.685, 409.545, 52863.082 25/04/14,10:15:09,06,08,1, 11.9,1,1, 3.298, 10476.687, 409.568, 52863.198 25/04/14,10:15:09,07,08,1, 11.9,1,1, 3.298, 10476.683, 409.544, 52863.053 25/04/14,10:15:09,08,08,1, 11.9,1,1, 3.298, 10476.676, 409.539, 52863.098 25/04/14,10:15:09,09,08,1, 11.9,1,1, 3.298, 10476.646, 409.543, 52863.008 25/04/14,10:15:09,10,08,1, 11.9,1,1, 3.298, 10476.713, 409.540, 52863.115 25/04/14,10:15:09,11,08,1, 11.9,1,1, 3.298, 10476.690, 409.552, 52863.027 25/04/14,10:15:09,12,08,1, 11.9,1,1, 3.298, 10476.680, 409.551, 52863.093 25/04/14,10:15:09,13,08,1, 11.9,1,1, 3.298, 10476.701, 409.531, 52863.105 25/04/14,10:15:09,14,08,1, 11.9,1,1, 3.298, 10476.655, 409.584, 52863.116 25/04/14,10:15:09,15,08,1, 11.9,1,1, 3.298, 10476.708, 409.596, 52863.160 25/04/14,10:15:09,16,08,1, 11.9,1,1, 3.298, 10476.724, 409.602, 52863.176 25/04/14,10:15:09,17,08,1, 11.9,1,1, 3.298, 10476.682, 409.586, 52863.138 25/04/14,10:15:09,18,08,1, 11.9,1,1, 3.298, 10476.690, 409.593, 52863.154 25/04/14,10:15:09,19,08,1, 11.9,1,1, 3.298, 10476.690, 409.558, 52863.070 25/04/14,10:15:10,00,08,1, 11.9,1,1, 3.301, 10476.683, 409.558, 52863.070 25/04/14,10:15:10,01,08,1, 11.9,1,1, 3.301, 10476.713, 409.576, 52863.090 25/04/14,10:15:10,02,08,1, 11.9,1,1, 3.301, 10476.694, 409.594, 52863.129 25/04/14,10:15:10,03,08,1, 11.9,1,1, 3.301, 10476.715, 409.623, 52863.178 25/04/14,10:15:10,04,08,1, 11.9,1,1, 3.301, 10476.689, 409.591, 52863.118 25/04/14,10:15:10,05,08,1, 11.9,1,1, 3.301, 10476.712, 409.622, 52863.173 25/04/14,10:15:10,06,08,1, 11.9,1,1, 3.301, 10476.700, 409.621, 52863.176 25/04/14,10:15:10,07,08,1, 11.9,1,1, 3.301, 10476.736, 409.622, 52863.129 25/04/14,10:15:10,08,08,1, 11.9,1,1, 3.301, 10476.707, 409.618, 52863.151 25/04/14,10:15:10,09,08,1, 11.9,1,1, 3.301, 10476.695, 409.646, 52863.168 25/04/14,10:15:10,10,08,1, 11.9,1,1, 3.301, 10476.706, 409.642, 52863.064 25/04/14,10:15:10,11,08,1, 11.9,1,1, 3.301, 10476.718, 409.653, 52863.148 25/04/14,10:15:10,12,08,1, 11.9,1,1, 3.301, 10476.753, 409.668, 52863.191 25/04/14,10:15:10,13,08,1, 11.9,1,1, 3.301, 10476.750, 409.651, 52863.124 25/04/14,10:15:10,14,08,1, 11.9,1,1, 3.301, 10476.727, 409.653, 52863.186 25/04/14,10:15:10,15,08,1, 11.9,1,1, 3.301, 10476.721, 409.665, 52863.160 25/04/14,10:15:10,16,08,1, 11.9,1,1, 3.301, 10476.739, 409.641, 52863.058 25/04/14,10:15:10,17,08,1, 11.9,1,1, 3.301, 10476.700, 409.665, 52863.114 25/04/14,10:15:10,18,08,1, 11.9,1,1, 3.301, 10476.752, 409.651, 52863.085 25/04/14,10:15:10,19,08,1, 11.9,1,1, 3.301, 10476.753, 409.677, 52863.185 25/04/14,10:15:11,00,08,1, 11.9,1,1, 3.301, 10476.750, 409.677, 52863.185 25/04/14,10:15:11,01,08,1, 11.9,1,1, 3.301, 10476.738, 409.665, 52863.064 25/04/14,10:15:11,02,08,1, 11.9,1,1, 3.301, 10476.763, 409.692, 52863.168 25/04/14,10:15:11,03,08,1, 11.9,1,1, 3.301, 10476.736, 409.666, 52863.127 25/04/14,10:15:11,04,08,1, 11.9,1,1, 3.301, 10476.744, 409.692, 52863.145 25/04/14,10:15:11,05,08,1, 11.9,1,1, 3.301, 10476.751, 409.702, 52863.097 25/04/14,10:15:11,06,08,1, 11.9,1,1, 3.301, 10476.745, 409.679, 52863.171 25/04/14,10:15:11,07,08,1, 11.9,1,1, 3.301, 10476.741, 409.692, 52863.203 25/04/14,10:15:11,08,08,1, 11.9,1,1, 3.301, 10476.759, 409.697, 52863.106 25/04/14,10:15:11,09,08,1, 11.9,1,1, 3.301, 10476.741, 409.683, 52863.118 25/04/14,10:15:11,10,08,1, 11.9,1,1, 3.301, 10476.745, 409.688, 52863.172 25/04/14,10:15:11,11,08,1, 11.9,1,1, 3.301, 10476.744, 409.701, 52863.113 25/04/14,10:15:11,12,08,1, 11.9,1,1, 3.301, 10476.766, 409.687, 52863.109 25/04/14,10:15:11,13,08,1, 11.9,1,1, 3.301, 10476.738, 409.707, 52863.159 25/04/14,10:15:11,14,08,1, 11.9,1,1, 3.301, 10476.748, 409.706, 52863.153 25/04/14,10:15:11,15,08,1, 11.9,1,1, 3.301, 10476.754, 409.698, 52863.198 25/04/14,10:15:11,16,08,1, 11.9,1,1, 3.301, 10476.748, 409.706, 52863.126 25/04/14,10:15:11,17,08,1, 11.9,1,1, 3.301, 10476.744, 409.717, 52863.158 25/04/14,10:15:11,18,08,1, 11.9,1,1, 3.301, 10476.755, 409.734, 52863.180 25/04/14,10:15:11,19,08,1, 11.9,1,1, 3.301, 10476.766, 409.736, 52863.135 25/04/14,10:15:12,00,08,1, 11.9,1,1, 3.304, 10476.758, 409.736, 52863.135 25/04/14,10:15:12,01,08,1, 11.9,1,1, 3.304, 10476.790, 409.732, 52863.190 25/04/14,10:15:12,02,08,1, 11.9,1,1, 3.304, 10476.745, 409.758, 52863.221 25/04/14,10:15:12,03,08,1, 11.9,1,1, 3.304, 10476.759, 409.777, 52863.237 25/04/14,10:15:12,04,08,1, 11.9,1,1, 3.304, 10476.751, 409.796, 52863.269 25/04/14,10:15:12,05,08,1, 11.9,1,1, 3.304, 10476.788, 409.763, 52863.153 25/04/14,10:15:12,06,08,1, 11.9,1,1, 3.304, 10476.771, 409.769, 52863.121 25/04/14,10:15:12,07,08,1, 11.9,1,1, 3.304, 10476.768, 409.763, 52863.158 25/04/14,10:15:12,08,08,1, 11.9,1,1, 3.304, 10476.761, 409.761, 52863.229 25/04/14,10:15:12,09,08,1, 11.9,1,1, 3.304, 10476.775, 409.779, 52863.100 25/04/14,10:15:12,10,08,1, 11.9,1,1, 3.304, 10476.763, 409.768, 52863.180 25/04/14,10:15:12,11,08,1, 11.9,1,1, 3.304, 10476.756, 409.771, 52863.159 25/04/14,10:15:12,12,08,1, 11.9,1,1, 3.304, 10476.766, 409.777, 52863.165 25/04/14,10:15:12,13,08,1, 11.9,1,1, 3.304, 10476.763, 409.793, 52863.206 25/04/14,10:15:12,14,08,1, 11.9,1,1, 3.304, 10476.788, 409.796, 52863.180 25/04/14,10:15:12,15,08,1, 11.9,1,1, 3.304, 10476.785, 409.810, 52863.163 25/04/14,10:15:12,16,08,1, 11.9,1,1, 3.304, 10476.771, 409.810, 52863.259 25/04/14,10:15:12,17,08,1, 11.9,1,1, 3.304, 10476.789, 409.796, 52863.203 25/04/14,10:15:12,18,08,1, 11.9,1,1, 3.304, 10476.767, 409.803, 52863.127 25/04/14,10:15:12,19,08,1, 11.9,1,1, 3.304, 10476.775, 409.805, 52863.206 25/04/14,10:15:13,00,07,1, 11.9,1,1, 3.301, 10476.767, 409.805, 52863.206 25/04/14,10:15:13,01,07,1, 11.9,1,1, 3.301, 10476.797, 409.850, 52863.228 25/04/14,10:15:13,02,07,1, 11.9,1,1, 3.301, 10476.782, 409.838, 52863.206 25/04/14,10:15:13,03,07,1, 11.9,1,1, 3.301, 10476.797, 409.837, 52863.189 25/04/14,10:15:13,04,07,1, 11.9,1,1, 3.301, 10476.797, 409.834, 52863.153 25/04/14,10:15:13,05,07,1, 11.9,1,1, 3.301, 10476.788, 409.856, 52863.238 25/04/14,10:15:13,06,07,1, 11.9,1,1, 3.301, 10476.793, 409.837, 52863.197 25/04/14,10:15:13,07,07,1, 11.9,1,1, 3.301, 10476.809, 409.840, 52863.136 25/04/14,10:15:13,08,07,1, 11.9,1,1, 3.301, 10476.768, 409.840, 52863.117 25/04/14,10:15:13,09,07,1, 11.9,1,1, 3.301, 10476.781, 409.848, 52863.238 25/04/14,10:15:13,10,07,1, 11.9,1,1, 3.301, 10476.807, 409.869, 52863.262 25/04/14,10:15:13,11,07,1, 11.9,1,1, 3.301, 10476.809, 409.867, 52863.215 25/04/14,10:15:13,12,07,1, 11.9,1,1, 3.301, 10476.797, 409.886, 52863.229 25/04/14,10:15:13,13,07,1, 11.9,1,1, 3.301, 10476.827, 409.872, 52863.159 25/04/14,10:15:13,14,07,1, 11.9,1,1, 3.301, 10476.788, 409.857, 52863.104 25/04/14,10:15:13,15,07,1, 11.9,1,1, 3.301, 10476.799, 409.891, 52863.220 25/04/14,10:15:13,16,07,1, 11.9,1,1, 3.301, 10476.806, 409.871, 52863.219 25/04/14,10:15:13,17,07,1, 11.9,1,1, 3.301, 10476.813, 409.877, 52863.203 25/04/14,10:15:13,18,07,1, 11.9,1,1, 3.301, 10476.813, 409.897, 52863.249 25/04/14,10:15:13,19,07,1, 11.9,1,1, 3.301, 10476.809, 409.926, 52863.226 25/04/14,10:15:14,00,07,1, 11.9,1,1, 3.302, 10476.809, 409.926, 52863.226 25/04/14,10:15:14,01,07,1, 11.9,1,1, 3.302, 10476.840, 409.920, 52863.253 25/04/14,10:15:14,02,07,1, 11.9,1,1, 3.302, 10476.812, 409.912, 52863.241 25/04/14,10:15:14,03,07,1, 11.9,1,1, 3.302, 10476.832, 409.906, 52863.160 25/04/14,10:15:14,04,07,1, 11.9,1,1, 3.302, 10476.804, 409.920, 52863.220 25/04/14,10:15:14,05,07,1, 11.9,1,1, 3.302, 10476.819, 409.888, 52863.190 25/04/14,10:15:14,06,07,1, 11.9,1,1, 3.302, 10476.814, 409.931, 52863.283 25/04/14,10:15:14,07,07,1, 11.9,1,1, 3.302, 10476.811, 409.939, 52863.284 25/04/14,10:15:14,08,07,1, 11.9,1,1, 3.302, 10476.827, 409.920, 52863.191 25/04/14,10:15:14,09,07,1, 11.9,1,1, 3.302, 10476.805, 409.907, 52863.224 25/04/14,10:15:14,10,07,1, 11.9,1,1, 3.302, 10476.828, 409.939, 52863.266 25/04/14,10:15:14,11,07,1, 11.9,1,1, 3.302, 10476.831, 409.941, 52863.186 25/04/14,10:15:14,12,07,1, 11.9,1,1, 3.302, 10476.831, 409.955, 52863.212 25/04/14,10:15:14,13,07,1, 11.9,1,1, 3.302, 10476.835, 409.928, 52863.196 25/04/14,10:15:14,14,07,1, 11.9,1,1, 3.302, 10476.819, 409.923, 52863.190 25/04/14,10:15:14,15,07,1, 11.9,1,1, 3.302, 10476.829, 409.931, 52863.191 25/04/14,10:15:14,16,07,1, 11.9,1,1, 3.302, 10476.854, 409.942, 52863.224 25/04/14,10:15:14,17,07,1, 11.9,1,1, 3.302, 10476.852, 409.969, 52863.450 25/04/14,10:15:14,18,07,1, 11.9,1,1, 3.302, 10476.879, 409.937, 52863.085 25/04/14,10:15:14,19,07,1, 11.9,1,1, 3.302, 10476.854, 409.962, 52863.159 25/04/14,10:15:15,00,07,1, 12.0,1,1, 3.302, 10476.850, 409.962, 52863.159 25/04/14,10:15:15,01,07,1, 12.0,1,1, 3.302, 10476.864, 409.965, 52863.228 25/04/14,10:15:15,02,07,1, 12.0,1,1, 3.302, 10476.841, 409.980, 52863.202 25/04/14,10:15:15,03,07,1, 12.0,1,1, 3.302, 10476.851, 409.993, 52863.327 25/04/14,10:15:15,04,07,1, 12.0,1,1, 3.302, 10476.861, 409.987, 52863.238 25/04/14,10:15:15,05,07,1, 12.0,1,1, 3.302, 10476.859, 409.997, 52863.255 25/04/14,10:15:15,06,07,1, 12.0,1,1, 3.302, 10476.845, 409.990, 52863.327 25/04/14,10:15:15,07,07,1, 12.0,1,1, 3.302, 10476.880, 409.984, 52863.208 25/04/14,10:15:15,08,07,1, 12.0,1,1, 3.302, 10476.854, 409.997, 52863.227 25/04/14,10:15:15,09,07,1, 12.0,1,1, 3.302, 10476.864, 410.012, 52863.252 25/04/14,10:15:15,10,07,1, 12.0,1,1, 3.302, 10476.866, 410.026, 52863.298 25/04/14,10:15:15,11,07,1, 12.0,1,1, 3.302, 10476.862, 410.007, 52863.210 25/04/14,10:15:15,12,07,1, 12.0,1,1, 3.302, 10476.854, 410.002, 52863.278 25/04/14,10:15:15,13,07,1, 12.0,1,1, 3.302, 10476.869, 410.007, 52863.155 25/04/14,10:15:15,14,07,1, 12.0,1,1, 3.302, 10476.870, 410.041, 52863.328 25/04/14,10:15:15,15,07,1, 12.0,1,1, 3.302, 10476.851, 410.046, 52863.340 25/04/14,10:15:15,16,07,1, 12.0,1,1, 3.302, 10476.875, 410.045, 52863.244 25/04/14,10:15:15,17,07,1, 12.0,1,1, 3.302, 10476.874, 410.051, 52863.274 25/04/14,10:15:15,18,07,1, 12.0,1,1, 3.302, 10476.862, 410.026, 52863.282 25/04/14,10:15:15,19,07,1, 12.0,1,1, 3.302, 10476.871, 410.041, 52863.233 25/04/14,10:15:16,00,08,1, 11.9,1,1, 3.301, 10476.867, 410.041, 52863.233 25/04/14,10:15:16,01,08,1, 11.9,1,1, 3.301, 10476.886, 410.071, 52863.234 25/04/14,10:15:16,02,08,1, 11.9,1,1, 3.301, 10476.866, 410.041, 52863.293 25/04/14,10:15:16,03,08,1, 11.9,1,1, 3.301, 10476.890, 410.091, 52863.346 25/04/14,10:15:16,04,08,1, 11.9,1,1, 3.301, 10476.885, 410.066, 52863.288 25/04/14,10:15:16,05,08,1, 11.9,1,1, 3.301, 10476.902, 410.095, 52863.304 25/04/14,10:15:16,06,08,1, 11.9,1,1, 3.301, 10476.891, 410.085, 52863.344 25/04/14,10:15:16,07,08,1, 11.9,1,1, 3.301, 10476.893, 410.089, 52863.330 25/04/14,10:15:16,08,08,1, 11.9,1,1, 3.301, 10476.875, 410.087, 52863.308 25/04/14,10:15:16,09,08,1, 11.9,1,1, 3.301, 10476.887, 410.073, 52863.310 25/04/14,10:15:16,10,08,1, 11.9,1,1, 3.301, 10476.903, 410.106, 52863.294 25/04/14,10:15:16,11,08,1, 11.9,1,1, 3.301, 10476.887, 410.069, 52863.259 25/04/14,10:15:16,12,08,1, 11.9,1,1, 3.301, 10476.895, 410.106, 52863.348 25/04/14,10:15:16,13,08,1, 11.9,1,1, 3.301, 10476.915, 410.127, 52863.304 25/04/14,10:15:16,14,08,1, 11.9,1,1, 3.301, 10476.884, 410.112, 52863.286 25/04/14,10:15:16,15,08,1, 11.9,1,1, 3.301, 10476.889, 410.092, 52863.301 25/04/14,10:15:16,16,08,1, 11.9,1,1, 3.301, 10476.903, 410.114, 52863.294 25/04/14,10:15:16,17,08,1, 11.9,1,1, 3.301, 10476.892, 410.121, 52863.304 25/04/14,10:15:16,18,08,1, 11.9,1,1, 3.301, 10476.903, 410.103, 52863.300 25/04/14,10:15:16,19,08,1, 11.9,1,1, 3.301, 10476.891, 410.152, 52863.282 25/04/14,10:15:17,00,08,1, 11.9,1,1, 3.298, 10476.884, 410.152, 52863.282 25/04/14,10:15:17,01,08,1, 11.9,1,1, 3.298, 10476.925, 410.139, 52863.340 25/04/14,10:15:17,02,08,1, 11.9,1,1, 3.298, 10476.894, 410.158, 52863.321 25/04/14,10:15:17,03,08,1, 11.9,1,1, 3.298, 10476.904, 410.139, 52863.313 25/04/14,10:15:17,04,08,1, 11.9,1,1, 3.298, 10476.926, 410.171, 52863.343 25/04/14,10:15:17,05,08,1, 11.9,1,1, 3.298, 10476.908, 410.155, 52863.342 25/04/14,10:15:17,06,08,1, 11.9,1,1, 3.298, 10476.937, 410.177, 52863.318 25/04/14,10:15:17,07,08,1, 11.9,1,1, 3.298, 10476.927, 410.161, 52863.255 25/04/14,10:15:17,08,08,1, 11.9,1,1, 3.298, 10476.908, 410.166, 52863.341 25/04/14,10:15:17,09,08,1, 11.9,1,1, 3.298, 10476.903, 410.208, 52863.341 25/04/14,10:15:17,10,08,1, 11.9,1,1, 3.298, 10476.934, 410.181, 52863.283 25/04/14,10:15:17,11,08,1, 11.9,1,1, 3.298, 10476.911, 410.170, 52863.354 25/04/14,10:15:17,12,08,1, 11.9,1,1, 3.298, 10476.916, 410.147, 52863.315 25/04/14,10:15:17,13,08,1, 11.9,1,1, 3.298, 10476.937, 410.164, 52863.304 25/04/14,10:15:17,14,08,1, 11.9,1,1, 3.298, 10476.923, 410.185, 52863.364 25/04/14,10:15:17,15,08,1, 11.9,1,1, 3.298, 10476.943, 410.188, 52863.295 25/04/14,10:15:17,16,08,1, 11.9,1,1, 3.298, 10476.932, 410.213, 52863.308 25/04/14,10:15:17,17,08,1, 11.9,1,1, 3.298, 10476.955, 410.190, 52863.283 25/04/14,10:15:17,18,08,1, 11.9,1,1, 3.298, 10476.937, 410.211, 52863.304 25/04/14,10:15:17,19,08,1, 11.9,1,1, 3.298, 10476.970, 410.202, 52863.404 25/04/14,10:15:18,00,08,1, 12.0,1,1, 3.301, 10476.967, 410.202, 52863.404 25/04/14,10:15:18,01,08,1, 12.0,1,1, 3.301, 10476.961, 410.206, 52863.325 25/04/14,10:15:18,02,08,1, 12.0,1,1, 3.301, 10476.944, 410.216, 52863.390 25/04/14,10:15:18,03,08,1, 12.0,1,1, 3.301, 10476.952, 410.207, 52863.407 25/04/14,10:15:18,04,08,1, 12.0,1,1, 3.301, 10476.967, 410.213, 52863.350 25/04/14,10:15:18,05,08,1, 12.0,1,1, 3.301, 10476.939, 410.222, 52863.391 25/04/14,10:15:18,06,08,1, 12.0,1,1, 3.301, 10476.946, 410.244, 52863.385 25/04/14,10:15:18,07,08,1, 12.0,1,1, 3.301, 10476.947, 410.241, 52863.395 25/04/14,10:15:18,08,08,1, 12.0,1,1, 3.301, 10476.977, 410.257, 52863.336 25/04/14,10:15:18,09,08,1, 12.0,1,1, 3.301, 10476.935, 410.266, 52863.420 25/04/14,10:15:18,10,08,1, 12.0,1,1, 3.301, 10476.947, 410.259, 52863.354 25/04/14,10:15:18,11,08,1, 12.0,1,1, 3.301, 10476.960, 410.278, 52863.393 25/04/14,10:15:18,12,08,1, 12.0,1,1, 3.301, 10476.962, 410.275, 52863.410 25/04/14,10:15:18,13,08,1, 12.0,1,1, 3.301, 10476.966, 410.287, 52863.422 25/04/14,10:15:18,14,08,1, 12.0,1,1, 3.301, 10476.952, 410.284, 52863.369 25/04/14,10:15:18,15,08,1, 12.0,1,1, 3.301, 10476.981, 410.315, 52863.357 25/04/14,10:15:18,16,08,1, 12.0,1,1, 3.301, 10476.999, 410.312, 52863.265 25/04/14,10:15:18,17,08,1, 12.0,1,1, 3.301, 10477.000, 410.302, 52863.318 25/04/14,10:15:18,18,08,1, 12.0,1,1, 3.301, 10476.980, 410.299, 52863.371 25/04/14,10:15:18,19,08,1, 12.0,1,1, 3.301, 10477.004, 410.284, 52863.377 25/04/14,10:15:19,00,08,1, 11.8,1,1, 3.305, 10477.000, 410.284, 52863.377 25/04/14,10:15:19,01,08,1, 11.8,1,1, 3.305, 10477.014, 410.311, 52863.380 25/04/14,10:15:19,02,08,1, 11.8,1,1, 3.305, 10477.004, 410.325, 52863.366 25/04/14,10:15:19,03,08,1, 11.8,1,1, 3.305, 10477.032, 410.319, 52863.402 25/04/14,10:15:19,04,08,1, 11.8,1,1, 3.305, 10477.008, 410.345, 52863.369 25/04/14,10:15:19,05,08,1, 11.8,1,1, 3.305, 10477.023, 410.335, 52863.383 25/04/14,10:15:19,06,08,1, 11.8,1,1, 3.305, 10477.040, 410.331, 52863.432 25/04/14,10:15:19,07,08,1, 11.8,1,1, 3.305, 10477.030, 410.372, 52863.412 25/04/14,10:15:19,08,08,1, 11.8,1,1, 3.305, 10477.042, 410.348, 52863.414 25/04/14,10:15:19,09,08,1, 11.8,1,1, 3.305, 10477.051, 410.356, 52863.393 25/04/14,10:15:19,10,08,1, 11.8,1,1, 3.305, 10477.034, 410.374, 52863.434 25/04/14,10:15:19,11,08,1, 11.8,1,1, 3.305, 10477.003, 410.379, 52863.437 25/04/14,10:15:19,12,08,1, 11.8,1,1, 3.305, 10477.034, 410.393, 52863.445 25/04/14,10:15:19,13,08,1, 11.8,1,1, 3.305, 10477.040, 410.381, 52863.431 25/04/14,10:15:19,14,08,1, 11.8,1,1, 3.305, 10477.033, 410.402, 52863.364 25/04/14,10:15:19,15,08,1, 11.8,1,1, 3.305, 10477.045, 410.406, 52863.420 25/04/14,10:15:19,16,08,1, 11.8,1,1, 3.305, 10477.027, 410.416, 52863.441 25/04/14,10:15:19,17,08,1, 11.8,1,1, 3.305, 10477.039, 410.419, 52863.423 25/04/14,10:15:19,18,08,1, 11.8,1,1, 3.305, 10477.061, 410.439, 52863.360 25/04/14,10:15:19,19,08,1, 11.8,1,1, 3.305, 10477.030, 410.422, 52863.420 25/04/14,10:15:20,00,08,1, 11.9,1,1, 3.303, 10477.026, 410.422, 52863.420 25/04/14,10:15:20,01,08,1, 11.9,1,1, 3.303, 10477.089, 410.460, 52863.396 25/04/14,10:15:20,02,08,1, 11.9,1,1, 3.303, 10477.081, 410.459, 52863.478 25/04/14,10:15:20,03,08,1, 11.9,1,1, 3.303, 10477.084, 410.467, 52863.423 25/04/14,10:15:20,04,08,1, 11.9,1,1, 3.303, 10477.053, 410.443, 52863.473 25/04/14,10:15:20,05,08,1, 11.9,1,1, 3.303, 10477.061, 410.435, 52863.453 25/04/14,10:15:20,06,08,1, 11.9,1,1, 3.303, 10477.058, 410.444, 52863.397 25/04/14,10:15:20,07,08,1, 11.9,1,1, 3.303, 10477.082, 410.448, 52863.464 25/04/14,10:15:20,08,08,1, 11.9,1,1, 3.303, 10477.090, 410.446, 52863.452 25/04/14,10:15:20,09,08,1, 11.9,1,1, 3.303, 10477.080, 410.462, 52863.447 25/04/14,10:15:20,10,08,1, 11.9,1,1, 3.303, 10477.102, 410.472, 52863.457 25/04/14,10:15:20,11,08,1, 11.9,1,1, 3.303, 10477.097, 410.489, 52863.448 25/04/14,10:15:20,12,08,1, 11.9,1,1, 3.303, 10477.131, 410.496, 52863.442 25/04/14,10:15:20,13,08,1, 11.9,1,1, 3.303, 10477.086, 410.507, 52863.438 25/04/14,10:15:20,14,08,1, 11.9,1,1, 3.303, 10477.117, 410.489, 52863.406 25/04/14,10:15:20,15,08,1, 11.9,1,1, 3.303, 10477.099, 410.504, 52863.408 25/04/14,10:15:20,16,08,1, 11.9,1,1, 3.303, 10477.104, 410.539, 52863.451 25/04/14,10:15:20,17,08,1, 11.9,1,1, 3.303, 10477.151, 410.509, 52863.402 25/04/14,10:15:20,18,08,1, 11.9,1,1, 3.303, 10477.087, 410.535, 52863.420 25/04/14,10:15:20,19,08,1, 11.9,1,1, 3.303, 10477.161, 410.559, 52863.551 25/04/14,10:15:21,00,08,1, 11.9,1,1, 3.304, 10477.159, 410.559, 52863.551 25/04/14,10:15:21,01,08,1, 11.9,1,1, 3.304, 10477.098, 410.551, 52863.505 25/04/14,10:15:21,02,08,1, 11.9,1,1, 3.304, 10477.115, 410.529, 52863.489 25/04/14,10:15:21,03,08,1, 11.9,1,1, 3.304, 10477.112, 410.537, 52863.513 25/04/14,10:15:21,04,08,1, 11.9,1,1, 3.304, 10477.142, 410.553, 52863.470 25/04/14,10:15:21,05,08,1, 11.9,1,1, 3.304, 10477.140, 410.562, 52863.517 25/04/14,10:15:21,06,08,1, 11.9,1,1, 3.304, 10477.151, 410.538, 52863.449 25/04/14,10:15:21,07,08,1, 11.9,1,1, 3.304, 10477.162, 410.585, 52863.511 25/04/14,10:15:21,08,08,1, 11.9,1,1, 3.304, 10477.168, 410.558, 52863.490 25/04/14,10:15:21,09,08,1, 11.9,1,1, 3.304, 10477.171, 410.565, 52863.499 25/04/14,10:15:21,10,08,1, 11.9,1,1, 3.304, 10477.169, 410.584, 52863.498 25/04/14,10:15:21,11,08,1, 11.9,1,1, 3.304, 10477.146, 410.585, 52863.467 25/04/14,10:15:21,12,08,1, 11.9,1,1, 3.304, 10477.175, 410.592, 52863.501 25/04/14,10:15:21,13,08,1, 11.9,1,1, 3.304, 10477.188, 410.614, 52863.520 25/04/14,10:15:21,14,08,1, 11.9,1,1, 3.304, 10477.181, 410.620, 52863.485 25/04/14,10:15:21,15,08,1, 11.9,1,1, 3.304, 10477.169, 410.616, 52863.417 25/04/14,10:15:21,16,08,1, 11.9,1,1, 3.304, 10477.191, 410.622, 52863.531 25/04/14,10:15:21,17,08,1, 11.9,1,1, 3.304, 10477.163, 410.637, 52863.502 25/04/14,10:15:21,18,08,1, 11.9,1,1, 3.304, 10477.225, 410.638, 52863.433 25/04/14,10:15:21,19,08,1, 11.9,1,1, 3.304, 10477.215, 410.637, 52863.486 25/04/14,10:15:22,00,08,1, 12.0,1,1, 3.304, 10477.209, 410.637, 52863.486 25/04/14,10:15:22,01,08,1, 12.0,1,1, 3.304, 10477.223, 410.632, 52863.534 25/04/14,10:15:22,02,08,1, 12.0,1,1, 3.304, 10477.183, 410.660, 52863.649 25/04/14,10:15:22,03,08,1, 12.0,1,1, 3.304, 10477.191, 410.688, 52863.652 25/04/14,10:15:22,04,08,1, 12.0,1,1, 3.304, 10477.221, 410.670, 52863.447 25/04/14,10:15:22,05,08,1, 12.0,1,1, 3.304, 10477.228, 410.655, 52863.465 25/04/14,10:15:22,06,08,1, 12.0,1,1, 3.304, 10477.214, 410.664, 52863.484 25/04/14,10:15:22,07,08,1, 12.0,1,1, 3.304, 10477.238, 410.684, 52863.535 25/04/14,10:15:22,08,08,1, 12.0,1,1, 3.304, 10477.254, 410.687, 52863.439 25/04/14,10:15:22,09,08,1, 12.0,1,1, 3.304, 10477.228, 410.714, 52863.715 25/04/14,10:15:22,10,08,1, 12.0,1,1, 3.304, 10477.224, 410.706, 52863.543 25/04/14,10:15:22,11,08,1, 12.0,1,1, 3.304, 10477.216, 410.691, 52863.576 25/04/14,10:15:22,12,08,1, 12.0,1,1, 3.304, 10477.259, 410.711, 52863.492 25/04/14,10:15:22,13,08,1, 12.0,1,1, 3.304, 10477.274, 410.717, 52863.547 25/04/14,10:15:22,14,08,1, 12.0,1,1, 3.304, 10477.256, 410.705, 52863.521 25/04/14,10:15:22,15,08,1, 12.0,1,1, 3.304, 10477.290, 410.732, 52863.539 25/04/14,10:15:22,16,08,1, 12.0,1,1, 3.304, 10477.282, 410.738, 52863.549 25/04/14,10:15:22,17,08,1, 12.0,1,1, 3.304, 10477.306, 410.735, 52863.553 25/04/14,10:15:22,18,08,1, 12.0,1,1, 3.304, 10477.313, 410.716, 52863.535 25/04/14,10:15:22,19,08,1, 12.0,1,1, 3.304, 10477.302, 410.754, 52863.535 25/04/14,10:15:23,00,08,1, 11.9,1,1, 3.307, 10477.301, 410.754, 52863.535 25/04/14,10:15:23,01,08,1, 11.9,1,1, 3.307, 10477.284, 410.744, 52863.569 25/04/14,10:15:23,02,08,1, 11.9,1,1, 3.307, 10477.322, 410.763, 52863.501 25/04/14,10:15:23,03,08,1, 11.9,1,1, 3.307, 10477.321, 410.750, 52863.553 25/04/14,10:15:23,04,08,1, 11.9,1,1, 3.307, 10477.308, 410.768, 52863.529 25/04/14,10:15:23,05,08,1, 11.9,1,1, 3.307, 10477.310, 410.762, 52863.549 25/04/14,10:15:23,06,08,1, 11.9,1,1, 3.307, 10477.326, 410.787, 52863.565 25/04/14,10:15:23,07,08,1, 11.9,1,1, 3.307, 10477.343, 410.760, 52863.508 25/04/14,10:15:23,08,08,1, 11.9,1,1, 3.307, 10477.321, 410.782, 52863.562 25/04/14,10:15:23,09,08,1, 11.9,1,1, 3.307, 10477.339, 410.798, 52863.520 25/04/14,10:15:23,10,08,1, 11.9,1,1, 3.307, 10477.351, 410.807, 52863.564 25/04/14,10:15:23,11,08,1, 11.9,1,1, 3.307, 10477.335, 410.816, 52863.570 25/04/14,10:15:23,12,08,1, 11.9,1,1, 3.307, 10477.353, 410.787, 52863.569 25/04/14,10:15:23,13,08,1, 11.9,1,1, 3.307, 10477.368, 410.815, 52863.566 25/04/14,10:15:23,14,08,1, 11.9,1,1, 3.307, 10477.357, 410.814, 52863.553 25/04/14,10:15:23,15,08,1, 11.9,1,1, 3.307, 10477.367, 410.830, 52863.538 25/04/14,10:15:23,16,08,1, 11.9,1,1, 3.307, 10477.372, 410.822, 52863.578 25/04/14,10:15:23,17,08,1, 11.9,1,1, 3.307, 10477.373, 410.824, 52863.591 25/04/14,10:15:23,18,08,1, 11.9,1,1, 3.307, 10477.396, 410.825, 52863.529 25/04/14,10:15:23,19,08,1, 11.9,1,1, 3.307, 10477.374, 410.844, 52863.564 25/04/14,10:15:24,00,08,1, 11.9,1,1, 3.299, 10477.368, 410.844, 52863.564 25/04/14,10:15:24,01,08,1, 11.9,1,1, 3.299, 10477.403, 410.853, 52863.529 25/04/14,10:15:24,02,08,1, 11.9,1,1, 3.299, 10477.402, 410.842, 52863.577 25/04/14,10:15:24,03,08,1, 11.9,1,1, 3.299, 10477.384, 410.870, 52863.534 25/04/14,10:15:24,04,08,1, 11.9,1,1, 3.299, 10477.418, 410.855, 52863.541 25/04/14,10:15:24,05,08,1, 11.9,1,1, 3.299, 10477.404, 410.868, 52863.533 25/04/14,10:15:24,06,08,1, 11.9,1,1, 3.299, 10477.386, 410.863, 52863.572 25/04/14,10:15:24,07,08,1, 11.9,1,1, 3.299, 10477.404, 410.890, 52863.593 25/04/14,10:15:24,08,08,1, 11.9,1,1, 3.299, 10477.418, 410.880, 52863.550 25/04/14,10:15:24,09,08,1, 11.9,1,1, 3.299, 10477.419, 410.898, 52863.606 25/04/14,10:15:24,10,08,1, 11.9,1,1, 3.299, 10477.419, 410.872, 52863.565 25/04/14,10:15:24,11,08,1, 11.9,1,1, 3.299, 10477.434, 410.885, 52863.582 25/04/14,10:15:24,12,08,1, 11.9,1,1, 3.299, 10477.441, 410.908, 52863.595 25/04/14,10:15:24,13,08,1, 11.9,1,1, 3.299, 10477.441, 410.891, 52863.589 25/04/14,10:15:24,14,08,1, 11.9,1,1, 3.299, 10477.435, 410.908, 52863.600 25/04/14,10:15:24,15,08,1, 11.9,1,1, 3.299, 10477.446, 410.902, 52863.631 25/04/14,10:15:24,16,08,1, 11.9,1,1, 3.299, 10477.459, 410.905, 52863.588 25/04/14,10:15:24,17,08,1, 11.9,1,1, 3.299, 10477.485, 410.922, 52863.597 25/04/14,10:15:24,18,08,1, 11.9,1,1, 3.299, 10477.451, 410.895, 52863.564 25/04/14,10:15:24,19,08,1, 11.9,1,1, 3.299, 10477.474, 410.926, 52863.658 25/04/14,10:15:25,00,07,1, 11.9,1,1, 3.302, 10477.468, 410.926, 52863.658 25/04/14,10:15:25,01,07,1, 11.9,1,1, 3.302, 10477.482, 410.939, 52863.604 25/04/14,10:15:25,02,07,1, 11.9,1,1, 3.302, 10477.495, 410.962, 52863.634 25/04/14,10:15:25,03,07,1, 11.9,1,1, 3.302, 10477.475, 410.945, 52863.607 25/04/14,10:15:25,04,07,1, 11.9,1,1, 3.302, 10477.468, 410.954, 52863.617 25/04/14,10:15:25,05,07,1, 11.9,1,1, 3.302, 10477.485, 410.929, 52863.620 25/04/14,10:15:25,06,07,1, 11.9,1,1, 3.302, 10477.475, 410.954, 52863.609 25/04/14,10:15:25,07,07,1, 11.9,1,1, 3.302, 10477.494, 410.954, 52863.596 25/04/14,10:15:25,08,07,1, 11.9,1,1, 3.302, 10477.493, 410.976, 52863.617 25/04/14,10:15:25,09,07,1, 11.9,1,1, 3.302, 10477.505, 410.961, 52863.599 25/04/14,10:15:25,10,07,1, 11.9,1,1, 3.302, 10477.485, 410.977, 52863.611 25/04/14,10:15:25,11,07,1, 11.9,1,1, 3.302, 10477.507, 410.961, 52863.593 25/04/14,10:15:25,12,07,1, 11.9,1,1, 3.302, 10477.531, 410.972, 52863.644 25/04/14,10:15:25,13,07,1, 11.9,1,1, 3.302, 10477.515, 410.986, 52863.629 25/04/14,10:15:25,14,07,1, 11.9,1,1, 3.302, 10477.516, 410.983, 52863.612 25/04/14,10:15:25,15,07,1, 11.9,1,1, 3.302, 10477.542, 410.998, 52863.666 25/04/14,10:15:25,16,07,1, 11.9,1,1, 3.302, 10477.531, 411.002, 52863.647 25/04/14,10:15:25,17,07,1, 11.9,1,1, 3.302, 10477.550, 410.995, 52863.619 25/04/14,10:15:25,18,07,1, 11.9,1,1, 3.302, 10477.555, 411.044, 52863.622 25/04/14,10:15:25,19,07,1, 11.9,1,1, 3.302, 10477.533, 411.032, 52863.616 25/04/14,10:15:26,00,07,1, 11.9,1,1, 3.302, 10477.526, 411.032, 52863.616 25/04/14,10:15:26,01,07,1, 11.9,1,1, 3.302, 10477.554, 411.035, 52863.640 25/04/14,10:15:26,02,07,1, 11.9,1,1, 3.302, 10477.574, 411.049, 52863.657 25/04/14,10:15:26,03,07,1, 11.9,1,1, 3.302, 10477.569, 411.021, 52863.677 25/04/14,10:15:26,04,07,1, 11.9,1,1, 3.302, 10477.562, 411.024, 52863.562 25/04/14,10:15:26,05,07,1, 11.9,1,1, 3.302, 10477.563, 411.061, 52863.596 25/04/14,10:15:26,06,07,1, 11.9,1,1, 3.302, 10477.556, 411.026, 52863.643 25/04/14,10:15:26,07,07,1, 11.9,1,1, 3.302, 10477.558, 411.046, 52863.682 25/04/14,10:15:26,08,07,1, 11.9,1,1, 3.302, 10477.567, 411.058, 52863.628 25/04/14,10:15:26,09,07,1, 11.9,1,1, 3.302, 10477.575, 411.034, 52863.612 25/04/14,10:15:26,10,07,1, 11.9,1,1, 3.302, 10477.600, 411.082, 52863.733 25/04/14,10:15:26,11,07,1, 11.9,1,1, 3.302, 10477.614, 411.066, 52863.653 25/04/14,10:15:26,12,07,1, 11.9,1,1, 3.302, 10477.610, 411.075, 52863.675 25/04/14,10:15:26,13,07,1, 11.9,1,1, 3.302, 10477.601, 411.054, 52863.641 25/04/14,10:15:26,14,07,1, 11.9,1,1, 3.302, 10477.622, 411.084, 52863.598 25/04/14,10:15:26,15,07,1, 11.9,1,1, 3.302, 10477.611, 411.079, 52863.659 25/04/14,10:15:26,16,07,1, 11.9,1,1, 3.302, 10477.630, 411.075, 52863.687 25/04/14,10:15:26,17,07,1, 11.9,1,1, 3.302, 10477.623, 411.100, 52863.675 25/04/14,10:15:26,18,07,1, 11.9,1,1, 3.302, 10477.617, 411.069, 52863.635 25/04/14,10:15:26,19,07,1, 11.9,1,1, 3.302, 10477.645, 411.088, 52863.718 25/04/14,10:15:27,00,07,1, 11.9,1,1, 3.301, 10477.643, 411.088, 52863.718 25/04/14,10:15:27,01,07,1, 11.9,1,1, 3.301, 10477.617, 411.115, 52863.703 25/04/14,10:15:27,02,07,1, 11.9,1,1, 3.301, 10477.658, 411.118, 52863.580 25/04/14,10:15:27,03,07,1, 11.9,1,1, 3.301, 10477.647, 411.108, 52863.619 25/04/14,10:15:27,04,07,1, 11.9,1,1, 3.301, 10477.624, 411.091, 52863.576 25/04/14,10:15:27,05,07,1, 11.9,1,1, 3.301, 10477.649, 411.124, 52863.648 25/04/14,10:15:27,06,07,1, 11.9,1,1, 3.301, 10477.675, 411.130, 52863.680 25/04/14,10:15:27,07,07,1, 11.9,1,1, 3.301, 10477.652, 411.135, 52863.638 25/04/14,10:15:27,08,07,1, 11.9,1,1, 3.301, 10477.681, 411.138, 52863.618 25/04/14,10:15:27,09,07,1, 11.9,1,1, 3.301, 10477.671, 411.157, 52863.664 25/04/14,10:15:27,10,07,1, 11.9,1,1, 3.301, 10477.666, 411.137, 52863.597 25/04/14,10:15:27,11,07,1, 11.9,1,1, 3.301, 10477.665, 411.131, 52863.726 25/04/14,10:15:27,12,07,1, 11.9,1,1, 3.301, 10477.659, 411.152, 52863.754 25/04/14,10:15:27,13,07,1, 11.9,1,1, 3.301, 10477.675, 411.162, 52863.638 25/04/14,10:15:27,14,07,1, 11.9,1,1, 3.301, 10477.670, 411.156, 52863.730 25/04/14,10:15:27,15,07,1, 11.9,1,1, 3.301, 10477.673, 411.187, 52863.743 25/04/14,10:15:27,16,07,1, 11.9,1,1, 3.301, 10477.716, 411.158, 52863.626 25/04/14,10:15:27,17,07,1, 11.9,1,1, 3.301, 10477.694, 411.166, 52863.690 25/04/14,10:15:27,18,07,1, 11.9,1,1, 3.301, 10477.714, 411.189, 52863.623 25/04/14,10:15:27,19,07,1, 11.9,1,1, 3.301, 10477.682, 411.183, 52863.635 25/04/14,10:15:28,00,07,1, 11.9,1,1, 3.305, 10477.676, 411.183, 52863.635 25/04/14,10:15:28,01,07,1, 11.9,1,1, 3.305, 10477.727, 411.201, 52863.686 25/04/14,10:15:28,02,07,1, 11.9,1,1, 3.305, 10477.736, 411.203, 52863.679 25/04/14,10:15:28,03,07,1, 11.9,1,1, 3.305, 10477.739, 411.212, 52863.767 25/04/14,10:15:28,04,07,1, 11.9,1,1, 3.305, 10477.723, 411.211, 52863.691 25/04/14,10:15:28,05,07,1, 11.9,1,1, 3.305, 10477.732, 411.204, 52863.670 25/04/14,10:15:28,06,07,1, 11.9,1,1, 3.305, 10477.713, 411.201, 52863.694 25/04/14,10:15:28,07,07,1, 11.9,1,1, 3.305, 10477.754, 411.206, 52863.690 25/04/14,10:15:28,08,07,1, 11.9,1,1, 3.305, 10477.740, 411.223, 52863.751 25/04/14,10:15:28,09,07,1, 11.9,1,1, 3.305, 10477.709, 411.201, 52863.696 25/04/14,10:15:28,10,07,1, 11.9,1,1, 3.305, 10477.733, 411.216, 52863.687 25/04/14,10:15:28,11,07,1, 11.9,1,1, 3.305, 10477.754, 411.233, 52863.721 25/04/14,10:15:28,12,07,1, 11.9,1,1, 3.305, 10477.737, 411.238, 52863.682 25/04/14,10:15:28,13,07,1, 11.9,1,1, 3.305, 10477.757, 411.247, 52863.712 25/04/14,10:15:28,14,07,1, 11.9,1,1, 3.305, 10477.761, 411.243, 52863.857 25/04/14,10:15:28,15,07,1, 11.9,1,1, 3.305, 10477.752, 411.257, 52863.613 25/04/14,10:15:28,16,07,1, 11.9,1,1, 3.305, 10477.770, 411.263, 52863.656 25/04/14,10:15:28,17,07,1, 11.9,1,1, 3.305, 10477.782, 411.259, 52863.732 25/04/14,10:15:28,18,07,1, 11.9,1,1, 3.305, 10477.777, 411.248, 52863.660 25/04/14,10:15:28,19,07,1, 11.9,1,1, 3.305, 10477.769, 411.249, 52863.793 25/04/14,10:15:29,00,07,1, 11.9,1,1, 3.303, 10477.768, 411.249, 52863.793 25/04/14,10:15:29,01,07,1, 11.9,1,1, 3.303, 10477.789, 411.263, 52863.772 25/04/14,10:15:29,02,07,1, 11.9,1,1, 3.303, 10477.806, 411.294, 52863.678 25/04/14,10:15:29,03,07,1, 11.9,1,1, 3.303, 10477.808, 411.275, 52863.659 25/04/14,10:15:29,04,07,1, 11.9,1,1, 3.303, 10477.817, 411.280, 52863.734 25/04/14,10:15:29,05,07,1, 11.9,1,1, 3.303, 10477.810, 411.288, 52863.733 25/04/14,10:15:29,06,07,1, 11.9,1,1, 3.303, 10477.828, 411.284, 52863.660 25/04/14,10:15:29,07,07,1, 11.9,1,1, 3.303, 10477.804, 411.281, 52863.734 25/04/14,10:15:29,08,07,1, 11.9,1,1, 3.303, 10477.824, 411.312, 52863.715 25/04/14,10:15:29,09,07,1, 11.9,1,1, 3.303, 10477.818, 411.326, 52863.730 25/04/14,10:15:29,10,07,1, 11.9,1,1, 3.303, 10477.800, 411.298, 52863.632 25/04/14,10:15:29,11,07,1, 11.9,1,1, 3.303, 10477.816, 411.329, 52863.744 25/04/14,10:15:29,12,07,1, 11.9,1,1, 3.303, 10477.827, 411.337, 52863.744 25/04/14,10:15:29,13,07,1, 11.9,1,1, 3.303, 10477.831, 411.320, 52863.683 25/04/14,10:15:29,14,07,1, 11.9,1,1, 3.303, 10477.823, 411.342, 52863.740 25/04/14,10:15:29,15,07,1, 11.9,1,1, 3.303, 10477.853, 411.362, 52863.709 25/04/14,10:15:29,16,07,1, 11.9,1,1, 3.303, 10477.855, 411.323, 52863.665 25/04/14,10:15:29,17,07,1, 11.9,1,1, 3.303, 10477.865, 411.355, 52863.709 25/04/14,10:15:29,18,07,1, 11.9,1,1, 3.303, 10477.864, 411.357, 52863.723 25/04/14,10:15:29,19,07,1, 11.9,1,1, 3.303, 10477.872, 411.355, 52863.756 25/04/14,10:15:30,00,06,1, 11.9,1,1, 3.299, 10477.868, 411.355, 52863.756 25/04/14,10:15:30,01,06,1, 11.9,1,1, 3.299, 10477.859, 411.376, 52863.715 25/04/14,10:15:30,02,06,1, 11.9,1,1, 3.299, 10477.853, 411.350, 52863.754 25/04/14,10:15:30,03,06,1, 11.9,1,1, 3.299, 10477.862, 411.364, 52863.818 25/04/14,10:15:30,04,06,1, 11.9,1,1, 3.299, 10477.860, 411.351, 52863.652 25/04/14,10:15:30,05,06,1, 11.9,1,1, 3.299, 10477.867, 411.370, 52863.698 25/04/14,10:15:30,06,06,1, 11.9,1,1, 3.299, 10477.870, 411.365, 52863.755 25/04/14,10:15:30,07,06,1, 11.9,1,1, 3.299, 10477.856, 411.389, 52863.790 25/04/14,10:15:30,08,06,1, 11.9,1,1, 3.299, 10477.887, 411.375, 52863.704 25/04/14,10:15:30,09,06,1, 11.9,1,1, 3.299, 10477.889, 411.376, 52863.726 25/04/14,10:15:30,10,06,1, 11.9,1,1, 3.299, 10477.889, 411.378, 52863.713 25/04/14,10:15:30,11,06,1, 11.9,1,1, 3.299, 10477.883, 411.400, 52863.705 25/04/14,10:15:30,12,06,1, 11.9,1,1, 3.299, 10477.901, 411.391, 52863.792 25/04/14,10:15:30,13,06,1, 11.9,1,1, 3.299, 10477.888, 411.425, 52863.712 25/04/14,10:15:30,14,06,1, 11.9,1,1, 3.299, 10477.892, 411.440, 52863.768 25/04/14,10:15:30,15,06,1, 11.9,1,1, 3.299, 10477.936, 411.438, 52863.712 25/04/14,10:15:30,16,06,1, 11.9,1,1, 3.299, 10477.916, 411.418, 52863.722 25/04/14,10:15:30,17,06,1, 11.9,1,1, 3.299, 10477.926, 411.445, 52863.721 25/04/14,10:15:30,18,06,1, 11.9,1,1, 3.299, 10477.900, 411.429, 52863.679 25/04/14,10:15:30,19,06,1, 11.9,1,1, 3.299, 10477.928, 411.439, 52863.714 25/04/14,10:15:31,00,07,1, 11.9,1,1, 3.300, 10477.927, 411.439, 52863.714 25/04/14,10:15:31,01,07,1, 11.9,1,1, 3.300, 10477.923, 411.433, 52863.784 25/04/14,10:15:31,02,07,1, 11.9,1,1, 3.300, 10477.941, 411.443, 52863.790 25/04/14,10:15:31,03,07,1, 11.9,1,1, 3.300, 10477.933, 411.468, 52863.756 25/04/14,10:15:31,04,07,1, 11.9,1,1, 3.300, 10477.942, 411.470, 52863.801 25/04/14,10:15:31,05,07,1, 11.9,1,1, 3.300, 10477.925, 411.442, 52863.727 25/04/14,10:15:31,06,07,1, 11.9,1,1, 3.300, 10477.962, 411.470, 52863.763 25/04/14,10:15:31,07,07,1, 11.9,1,1, 3.300, 10477.955, 411.448, 52863.751 25/04/14,10:15:31,08,07,1, 11.9,1,1, 3.300, 10477.948, 411.466, 52863.819 25/04/14,10:15:31,09,07,1, 11.9,1,1, 3.300, 10477.960, 411.472, 52863.760 25/04/14,10:15:31,10,07,1, 11.9,1,1, 3.300, 10477.957, 411.493, 52863.708 25/04/14,10:15:31,11,07,1, 11.9,1,1, 3.300, 10477.956, 411.493, 52863.765 25/04/14,10:15:31,12,07,1, 11.9,1,1, 3.300, 10477.987, 411.475, 52863.733 25/04/14,10:15:31,13,07,1, 11.9,1,1, 3.300, 10477.964, 411.485, 52863.803 25/04/14,10:15:31,14,07,1, 11.9,1,1, 3.300, 10477.994, 411.491, 52863.836 25/04/14,10:15:31,15,07,1, 11.9,1,1, 3.300, 10477.979, 411.500, 52863.729 25/04/14,10:15:31,16,07,1, 11.9,1,1, 3.300, 10477.989, 411.502, 52863.846 25/04/14,10:15:31,17,07,1, 11.9,1,1, 3.300, 10477.983, 411.501, 52863.725 25/04/14,10:15:31,18,07,1, 11.9,1,1, 3.300, 10478.002, 411.509, 52863.753 25/04/14,10:15:31,19,07,1, 11.9,1,1, 3.300, 10477.986, 411.520, 52863.785 25/04/14,10:15:32,00,07,1, 12.0,1,1, 3.300, 10477.985, 411.520, 52863.785 25/04/14,10:15:32,01,07,1, 12.0,1,1, 3.300, 10478.001, 411.536, 52863.769 25/04/14,10:15:32,02,07,1, 12.0,1,1, 3.300, 10478.002, 411.530, 52863.777 25/04/14,10:15:32,03,07,1, 12.0,1,1, 3.300, 10478.004, 411.541, 52863.729 25/04/14,10:15:32,04,07,1, 12.0,1,1, 3.300, 10478.015, 411.543, 52863.771 25/04/14,10:15:32,05,07,1, 12.0,1,1, 3.300, 10478.028, 411.564, 52863.784 25/04/14,10:15:32,06,07,1, 12.0,1,1, 3.300, 10478.018, 411.550, 52863.772 25/04/14,10:15:32,07,07,1, 12.0,1,1, 3.300, 10478.027, 411.585, 52863.772 25/04/14,10:15:32,08,07,1, 12.0,1,1, 3.300, 10478.037, 411.560, 52863.788 25/04/14,10:15:32,09,07,1, 12.0,1,1, 3.300, 10478.057, 411.562, 52863.828 25/04/14,10:15:32,10,07,1, 12.0,1,1, 3.300, 10478.044, 411.577, 52863.788 25/04/14,10:15:32,11,07,1, 12.0,1,1, 3.300, 10478.056, 411.573, 52863.758 25/04/14,10:15:32,12,07,1, 12.0,1,1, 3.300, 10478.058, 411.577, 52863.741 25/04/14,10:15:32,13,07,1, 12.0,1,1, 3.300, 10478.058, 411.595, 52863.720 25/04/14,10:15:32,14,07,1, 12.0,1,1, 3.300, 10478.068, 411.574, 52863.774 25/04/14,10:15:32,15,07,1, 12.0,1,1, 3.300, 10478.070, 411.594, 52863.840 25/04/14,10:15:32,16,07,1, 12.0,1,1, 3.300, 10478.060, 411.581, 52863.786 25/04/14,10:15:32,17,07,1, 12.0,1,1, 3.300, 10478.055, 411.582, 52863.841 25/04/14,10:15:32,18,07,1, 12.0,1,1, 3.300, 10478.056, 411.581, 52863.750 25/04/14,10:15:32,19,07,1, 12.0,1,1, 3.300, 10478.067, 411.600, 52863.771 25/04/14,10:15:33,00,06,1, 12.0,1,1, 3.305, 10478.060, 411.600, 52863.771 25/04/14,10:15:33,01,06,1, 12.0,1,1, 3.305, 10478.122, 411.601, 52863.615 25/04/14,10:15:33,02,06,1, 12.0,1,1, 3.305, 10478.072, 411.606, 52863.748 25/04/14,10:15:33,03,06,1, 12.0,1,1, 3.305, 10478.079, 411.616, 52863.742 25/04/14,10:15:33,04,06,1, 12.0,1,1, 3.305, 10478.089, 411.592, 52863.808 25/04/14,10:15:33,05,06,1, 12.0,1,1, 3.305, 10478.102, 411.620, 52863.809 25/04/14,10:15:33,06,06,1, 12.0,1,1, 3.305, 10478.133, 411.625, 52863.761 25/04/14,10:15:33,07,06,1, 12.0,1,1, 3.305, 10478.118, 411.656, 52863.870 25/04/14,10:15:33,08,06,1, 12.0,1,1, 3.305, 10478.112, 411.638, 52863.669 25/04/14,10:15:33,09,06,1, 12.0,1,1, 3.305, 10478.114, 411.649, 52863.868 25/04/14,10:15:33,10,06,1, 12.0,1,1, 3.305, 10478.125, 411.663, 52863.870 25/04/14,10:15:33,11,06,1, 12.0,1,1, 3.305, 10478.124, 411.645, 52863.840 25/04/14,10:15:33,12,06,1, 12.0,1,1, 3.305, 10478.141, 411.658, 52863.857 25/04/14,10:15:33,13,06,1, 12.0,1,1, 3.305, 10478.104, 411.663, 52863.826 25/04/14,10:15:33,14,06,1, 12.0,1,1, 3.305, 10478.144, 411.667, 52863.783 25/04/14,10:15:33,15,06,1, 12.0,1,1, 3.305, 10478.140, 411.672, 52863.775 25/04/14,10:15:33,16,06,1, 12.0,1,1, 3.305, 10478.130, 411.676, 52863.769 25/04/14,10:15:33,17,06,1, 12.0,1,1, 3.305, 10478.187, 411.691, 52863.904 25/04/14,10:15:33,18,06,1, 12.0,1,1, 3.305, 10478.175, 411.690, 52863.857 25/04/14,10:15:33,19,06,1, 12.0,1,1, 3.305, 10478.165, 411.694, 52863.840 25/04/14,10:15:34,00,06,1, 12.0,1,1, 3.306, 10478.160, 411.694, 52863.840 25/04/14,10:15:34,01,06,1, 12.0,1,1, 3.306, 10478.156, 411.714, 52863.856 25/04/14,10:15:34,02,06,1, 12.0,1,1, 3.306, 10478.172, 411.700, 52863.829 25/04/14,10:15:34,03,06,1, 12.0,1,1, 3.306, 10478.161, 411.709, 52863.791 25/04/14,10:15:34,04,06,1, 12.0,1,1, 3.306, 10478.192, 411.714, 52863.821 25/04/14,10:15:34,05,06,1, 12.0,1,1, 3.306, 10478.193, 411.699, 52863.779 25/04/14,10:15:34,06,06,1, 12.0,1,1, 3.306, 10478.171, 411.712, 52863.771 25/04/14,10:15:34,07,06,1, 12.0,1,1, 3.306, 10478.208, 411.717, 52863.807 25/04/14,10:15:34,08,06,1, 12.0,1,1, 3.306, 10478.195, 411.722, 52863.857 25/04/14,10:15:34,09,06,1, 12.0,1,1, 3.306, 10478.198, 411.738, 52863.855 25/04/14,10:15:34,10,06,1, 12.0,1,1, 3.306, 10478.210, 411.747, 52863.855 25/04/14,10:15:34,11,06,1, 12.0,1,1, 3.306, 10478.204, 411.746, 52863.828 25/04/14,10:15:34,12,06,1, 12.0,1,1, 3.306, 10478.213, 411.737, 52863.845 25/04/14,10:15:34,13,06,1, 12.0,1,1, 3.306, 10478.227, 411.744, 52863.939 25/04/14,10:15:34,14,06,1, 12.0,1,1, 3.306, 10478.222, 411.741, 52863.919 25/04/14,10:15:34,15,06,1, 12.0,1,1, 3.306, 10478.235, 411.768, 52863.898 25/04/14,10:15:34,16,06,1, 12.0,1,1, 3.306, 10478.218, 411.768, 52863.822 25/04/14,10:15:34,17,06,1, 12.0,1,1, 3.306, 10478.217, 411.778, 52863.881 25/04/14,10:15:34,18,06,1, 12.0,1,1, 3.306, 10478.216, 411.766, 52863.908 25/04/14,10:15:34,19,06,1, 12.0,1,1, 3.306, 10478.227, 411.782, 52863.883 25/04/14,10:15:35,00,06,1, 12.0,1,1, 3.304, 10478.219, 411.782, 52863.883 25/04/14,10:15:35,01,06,1, 12.0,1,1, 3.304, 10478.229, 411.808, 52863.962 25/04/14,10:15:35,02,06,1, 12.0,1,1, 3.304, 10478.242, 411.792, 52863.904 25/04/14,10:15:35,03,06,1, 12.0,1,1, 3.304, 10478.243, 411.802, 52863.921 25/04/14,10:15:35,04,06,1, 12.0,1,1, 3.304, 10478.239, 411.797, 52863.935 25/04/14,10:15:35,05,06,1, 12.0,1,1, 3.304, 10478.239, 411.802, 52863.922 25/04/14,10:15:35,06,06,1, 12.0,1,1, 3.304, 10478.267, 411.794, 52863.862 25/04/14,10:15:35,07,06,1, 12.0,1,1, 3.304, 10478.264, 411.792, 52863.937 25/04/14,10:15:35,08,06,1, 12.0,1,1, 3.304, 10478.239, 411.804, 52863.939 25/04/14,10:15:35,09,06,1, 12.0,1,1, 3.304, 10478.263, 411.807, 52863.850 25/04/14,10:15:35,10,06,1, 12.0,1,1, 3.304, 10478.232, 411.843, 52863.917 25/04/14,10:15:35,11,06,1, 12.0,1,1, 3.304, 10478.267, 411.833, 52863.800 25/04/14,10:15:35,12,06,1, 12.0,1,1, 3.304, 10478.294, 411.809, 52863.949 25/04/14,10:15:35,13,06,1, 12.0,1,1, 3.304, 10478.268, 411.830, 52863.941 25/04/14,10:15:35,14,06,1, 12.0,1,1, 3.304, 10478.288, 411.814, 52863.859 25/04/14,10:15:35,15,06,1, 12.0,1,1, 3.304, 10478.266, 411.830, 52863.881 25/04/14,10:15:35,16,06,1, 12.0,1,1, 3.304, 10478.285, 411.858, 52863.892 25/04/14,10:15:35,17,06,1, 12.0,1,1, 3.304, 10478.283, 411.837, 52863.919 25/04/14,10:15:35,18,06,1, 12.0,1,1, 3.304, 10478.271, 411.847, 52863.926 25/04/14,10:15:35,19,06,1, 12.0,1,1, 3.304, 10478.299, 411.840, 52863.857 25/04/14,10:15:36,00,06,1, 11.9,1,1, 3.306, 10478.294, 411.840, 52863.857 25/04/14,10:15:36,01,06,1, 11.9,1,1, 3.306, 10478.281, 411.876, 52863.919 25/04/14,10:15:36,02,06,1, 11.9,1,1, 3.306, 10478.297, 411.852, 52863.872 25/04/14,10:15:36,03,06,1, 11.9,1,1, 3.306, 10478.305, 411.858, 52863.892 25/04/14,10:15:36,04,06,1, 11.9,1,1, 3.306, 10478.304, 411.866, 52863.855 25/04/14,10:15:36,05,06,1, 11.9,1,1, 3.306, 10478.297, 411.882, 52863.938 25/04/14,10:15:36,06,06,1, 11.9,1,1, 3.306, 10478.321, 411.881, 52863.935 25/04/14,10:15:36,07,06,1, 11.9,1,1, 3.306, 10478.317, 411.882, 52863.892 25/04/14,10:15:36,08,06,1, 11.9,1,1, 3.306, 10478.317, 411.893, 52863.940 25/04/14,10:15:36,09,06,1, 11.9,1,1, 3.306, 10478.340, 411.881, 52863.960 25/04/14,10:15:36,10,06,1, 11.9,1,1, 3.306, 10478.322, 411.897, 52863.954 25/04/14,10:15:36,11,06,1, 11.9,1,1, 3.306, 10478.342, 411.911, 52863.865 25/04/14,10:15:36,12,06,1, 11.9,1,1, 3.306, 10478.340, 411.915, 52863.964 25/04/14,10:15:36,13,06,1, 11.9,1,1, 3.306, 10478.344, 411.890, 52863.923 25/04/14,10:15:36,14,06,1, 11.9,1,1, 3.306, 10478.351, 411.916, 52863.959 25/04/14,10:15:36,15,06,1, 11.9,1,1, 3.306, 10478.300, 411.914, 52863.964 25/04/14,10:15:36,16,06,1, 11.9,1,1, 3.306, 10478.320, 411.916, 52864.002 25/04/14,10:15:36,17,06,1, 11.9,1,1, 3.306, 10478.351, 411.916, 52863.951 25/04/14,10:15:36,18,06,1, 11.9,1,1, 3.306, 10478.341, 411.919, 52863.913 25/04/14,10:15:36,19,06,1, 11.9,1,1, 3.306, 10478.378, 411.915, 52863.674 25/04/14,10:15:37,00,06,1, 12.0,1,1, 3.304, 10478.377, 411.915, 52863.674 25/04/14,10:15:37,01,06,1, 12.0,1,1, 3.304, 10478.336, 411.919, 52863.887 25/04/14,10:15:37,02,06,1, 12.0,1,1, 3.304, 10478.362, 411.927, 52863.873 25/04/14,10:15:37,03,06,1, 12.0,1,1, 3.304, 10478.357, 411.945, 52863.987 25/04/14,10:15:37,04,06,1, 12.0,1,1, 3.304, 10478.359, 411.953, 52863.934 25/04/14,10:15:37,05,06,1, 12.0,1,1, 3.304, 10478.343, 411.951, 52863.883 25/04/14,10:15:37,06,06,1, 12.0,1,1, 3.304, 10478.379, 411.948, 52863.993 25/04/14,10:15:37,07,06,1, 12.0,1,1, 3.304, 10478.379, 411.967, 52863.914 25/04/14,10:15:37,08,06,1, 12.0,1,1, 3.304, 10478.399, 411.970, 52863.953 25/04/14,10:15:37,09,06,1, 12.0,1,1, 3.304, 10478.380, 411.987, 52863.951 25/04/14,10:15:37,10,06,1, 12.0,1,1, 3.304, 10478.373, 411.972, 52863.903 25/04/14,10:15:37,11,06,1, 12.0,1,1, 3.304, 10478.408, 411.998, 52863.946 25/04/14,10:15:37,12,06,1, 12.0,1,1, 3.304, 10478.406, 411.979, 52864.018 25/04/14,10:15:37,13,06,1, 12.0,1,1, 3.304, 10478.393, 411.962, 52863.941 25/04/14,10:15:37,14,06,1, 12.0,1,1, 3.304, 10478.374, 411.982, 52864.010 25/04/14,10:15:37,15,06,1, 12.0,1,1, 3.304, 10478.400, 411.986, 52864.006 25/04/14,10:15:37,16,06,1, 12.0,1,1, 3.304, 10478.375, 411.996, 52863.989 25/04/14,10:15:37,17,06,1, 12.0,1,1, 3.304, 10478.393, 412.001, 52864.016 25/04/14,10:15:37,18,06,1, 12.0,1,1, 3.304, 10478.390, 411.993, 52863.942 25/04/14,10:15:37,19,06,1, 12.0,1,1, 3.304, 10478.396, 412.003, 52863.989 25/04/14,10:15:38,00,06,1, 11.9,1,1, 3.307, 10478.394, 412.003, 52863.989 25/04/14,10:15:38,01,06,1, 11.9,1,1, 3.307, 10478.397, 412.018, 52863.969 25/04/14,10:15:38,02,06,1, 11.9,1,1, 3.307, 10478.407, 412.018, 52863.940 25/04/14,10:15:38,03,06,1, 11.9,1,1, 3.307, 10478.427, 412.020, 52864.031 25/04/14,10:15:38,04,06,1, 11.9,1,1, 3.307, 10478.444, 412.047, 52864.004 25/04/14,10:15:38,05,06,1, 11.9,1,1, 3.307, 10478.429, 412.056, 52864.034 25/04/14,10:15:38,06,06,1, 11.9,1,1, 3.307, 10478.440, 412.024, 52864.003 25/04/14,10:15:38,07,06,1, 11.9,1,1, 3.307, 10478.431, 412.036, 52864.022 25/04/14,10:15:38,08,06,1, 11.9,1,1, 3.307, 10478.423, 412.052, 52864.014 25/04/14,10:15:38,09,06,1, 11.9,1,1, 3.307, 10478.462, 412.033, 52863.982 25/04/14,10:15:38,10,06,1, 11.9,1,1, 3.307, 10478.418, 412.073, 52864.022 25/04/14,10:15:38,11,06,1, 11.9,1,1, 3.307, 10478.455, 412.077, 52864.043 25/04/14,10:15:38,12,06,1, 11.9,1,1, 3.307, 10478.443, 412.073, 52863.966 25/04/14,10:15:38,13,06,1, 11.9,1,1, 3.307, 10478.456, 412.071, 52864.069 25/04/14,10:15:38,14,06,1, 11.9,1,1, 3.307, 10478.458, 412.070, 52863.958 25/04/14,10:15:38,15,06,1, 11.9,1,1, 3.307, 10478.455, 412.078, 52864.018 25/04/14,10:15:38,16,06,1, 11.9,1,1, 3.307, 10478.443, 412.109, 52864.102 25/04/14,10:15:38,17,06,1, 11.9,1,1, 3.307, 10478.437, 412.082, 52864.049 25/04/14,10:15:38,18,06,1, 11.9,1,1, 3.307, 10478.446, 412.075, 52864.047 25/04/14,10:15:38,19,06,1, 11.9,1,1, 3.307, 10478.512, 412.095, 52863.992 25/04/14,10:15:39,00,06,1, 11.9,1,1, 3.300, 10478.511, 412.095, 52863.992 25/04/14,10:15:39,01,06,1, 11.9,1,1, 3.300, 10478.456, 412.101, 52864.048 25/04/14,10:15:39,02,06,1, 11.9,1,1, 3.300, 10478.498, 412.091, 52864.060 25/04/14,10:15:39,03,06,1, 11.9,1,1, 3.300, 10478.477, 412.117, 52864.085 25/04/14,10:15:39,04,06,1, 11.9,1,1, 3.300, 10478.457, 412.114, 52864.125 25/04/14,10:15:39,05,06,1, 11.9,1,1, 3.300, 10478.460, 412.117, 52864.042 25/04/14,10:15:39,06,06,1, 11.9,1,1, 3.300, 10478.485, 412.135, 52864.067 25/04/14,10:15:39,07,06,1, 11.9,1,1, 3.300, 10478.502, 412.118, 52864.104 25/04/14,10:15:39,08,06,1, 11.9,1,1, 3.300, 10478.507, 412.136, 52864.068 25/04/14,10:15:39,09,06,1, 11.9,1,1, 3.300, 10478.510, 412.141, 52864.063 25/04/14,10:15:39,10,06,1, 11.9,1,1, 3.300, 10478.502, 412.132, 52864.051 25/04/14,10:15:39,11,06,1, 11.9,1,1, 3.300, 10478.513, 412.136, 52864.094 25/04/14,10:15:39,12,06,1, 11.9,1,1, 3.300, 10478.512, 412.142, 52864.052 25/04/14,10:15:39,13,06,1, 11.9,1,1, 3.300, 10478.513, 412.151, 52864.071 25/04/14,10:15:39,14,06,1, 11.9,1,1, 3.300, 10478.522, 412.132, 52864.032 25/04/14,10:15:39,15,06,1, 11.9,1,1, 3.300, 10478.523, 412.156, 52864.102 25/04/14,10:15:39,16,06,1, 11.9,1,1, 3.300, 10478.524, 412.152, 52864.020 25/04/14,10:15:39,17,06,1, 11.9,1,1, 3.300, 10478.557, 412.149, 52864.091 25/04/14,10:15:39,18,06,1, 11.9,1,1, 3.300, 10478.538, 412.170, 52864.016 25/04/14,10:15:39,19,06,1, 11.9,1,1, 3.300, 10478.517, 412.173, 52864.113 25/04/14,10:15:40,00,06,1, 12.0,1,1, 3.308, 10478.511, 412.173, 52864.113 25/04/14,10:15:40,01,06,1, 12.0,1,1, 3.308, 10478.557, 412.171, 52864.058 25/04/14,10:15:40,02,06,1, 12.0,1,1, 3.308, 10478.541, 412.180, 52864.080 25/04/14,10:15:40,03,06,1, 12.0,1,1, 3.308, 10478.563, 412.176, 52864.117 25/04/14,10:15:40,04,06,1, 12.0,1,1, 3.308, 10478.546, 412.188, 52864.146 25/04/14,10:15:40,05,06,1, 12.0,1,1, 3.308, 10478.556, 412.170, 52864.055 25/04/14,10:15:40,06,06,1, 12.0,1,1, 3.308, 10478.586, 412.197, 52864.065 25/04/14,10:15:40,07,06,1, 12.0,1,1, 3.308, 10478.554, 412.207, 52864.101 25/04/14,10:15:40,08,06,1, 12.0,1,1, 3.308, 10478.557, 412.222, 52864.181 25/04/14,10:15:40,09,06,1, 12.0,1,1, 3.308, 10478.564, 412.203, 52864.177 25/04/14,10:15:40,10,06,1, 12.0,1,1, 3.308, 10478.565, 412.218, 52864.143 25/04/14,10:15:40,11,06,1, 12.0,1,1, 3.308, 10478.574, 412.228, 52864.112 25/04/14,10:15:40,12,06,1, 12.0,1,1, 3.308, 10478.585, 412.213, 52864.045 25/04/14,10:15:40,13,06,1, 12.0,1,1, 3.308, 10478.561, 412.250, 52864.139 25/04/14,10:15:40,14,06,1, 12.0,1,1, 3.308, 10478.587, 412.226, 52864.146 25/04/14,10:15:40,15,06,1, 12.0,1,1, 3.308, 10478.572, 412.219, 52864.192 25/04/14,10:15:40,16,06,1, 12.0,1,1, 3.308, 10478.600, 412.222, 52864.134 25/04/14,10:15:40,17,06,1, 12.0,1,1, 3.308, 10478.591, 412.234, 52864.075 25/04/14,10:15:40,18,06,1, 12.0,1,1, 3.308, 10478.591, 412.236, 52864.106 25/04/14,10:15:40,19,06,1, 12.0,1,1, 3.308, 10478.610, 412.249, 52864.147 25/04/14,10:15:41,00,07,1, 11.9,1,1, 3.303, 10478.603, 412.249, 52864.147 25/04/14,10:15:41,01,07,1, 11.9,1,1, 3.303, 10478.578, 412.260, 52864.115 25/04/14,10:15:41,02,07,1, 11.9,1,1, 3.303, 10478.577, 412.260, 52864.137 25/04/14,10:15:41,03,07,1, 11.9,1,1, 3.303, 10478.600, 412.258, 52864.148 25/04/14,10:15:41,04,07,1, 11.9,1,1, 3.303, 10478.599, 412.270, 52864.076 25/04/14,10:15:41,05,07,1, 11.9,1,1, 3.303, 10478.606, 412.266, 52864.103 25/04/14,10:15:41,06,07,1, 11.9,1,1, 3.303, 10478.624, 412.263, 52864.144 25/04/14,10:15:41,07,07,1, 11.9,1,1, 3.303, 10478.619, 412.267, 52864.177 25/04/14,10:15:41,08,07,1, 11.9,1,1, 3.303, 10478.610, 412.291, 52864.206 25/04/14,10:15:41,09,07,1, 11.9,1,1, 3.303, 10478.651, 412.266, 52864.090 25/04/14,10:15:41,10,07,1, 11.9,1,1, 3.303, 10478.623, 412.270, 52864.193 25/04/14,10:15:41,11,07,1, 11.9,1,1, 3.303, 10478.623, 412.272, 52864.103 25/04/14,10:15:41,12,07,1, 11.9,1,1, 3.303, 10478.638, 412.302, 52864.216 25/04/14,10:15:41,13,07,1, 11.9,1,1, 3.303, 10478.627, 412.292, 52864.157 25/04/14,10:15:41,14,07,1, 11.9,1,1, 3.303, 10478.625, 412.296, 52864.191 25/04/14,10:15:41,15,07,1, 11.9,1,1, 3.303, 10478.651, 412.302, 52864.108 25/04/14,10:15:41,16,07,1, 11.9,1,1, 3.303, 10478.639, 412.316, 52864.097 25/04/14,10:15:41,17,07,1, 11.9,1,1, 3.303, 10478.655, 412.303, 52864.141 25/04/14,10:15:41,18,07,1, 11.9,1,1, 3.303, 10478.640, 412.300, 52864.073 25/04/14,10:15:41,19,07,1, 11.9,1,1, 3.303, 10478.644, 412.314, 52864.209 25/04/14,10:15:42,00,07,1, 11.9,1,1, 3.300, 10478.636, 412.314, 52864.209 25/04/14,10:15:42,01,07,1, 11.9,1,1, 3.300, 10478.652, 412.324, 52864.169 25/04/14,10:15:42,02,07,1, 11.9,1,1, 3.300, 10478.626, 412.337, 52864.137 25/04/14,10:15:42,03,07,1, 11.9,1,1, 3.300, 10478.664, 412.339, 52864.179 25/04/14,10:15:42,04,07,1, 11.9,1,1, 3.300, 10478.693, 412.341, 52864.221 25/04/14,10:15:42,05,07,1, 11.9,1,1, 3.300, 10478.670, 412.346, 52864.132 25/04/14,10:15:42,06,07,1, 11.9,1,1, 3.300, 10478.676, 412.371, 52864.217 25/04/14,10:15:42,07,07,1, 11.9,1,1, 3.300, 10478.637, 412.342, 52864.190 25/04/14,10:15:42,08,07,1, 11.9,1,1, 3.300, 10478.668, 412.357, 52864.166 25/04/14,10:15:42,09,07,1, 11.9,1,1, 3.300, 10478.686, 412.360, 52864.117 25/04/14,10:15:42,10,07,1, 11.9,1,1, 3.300, 10478.682, 412.379, 52864.187 25/04/14,10:15:42,11,07,1, 11.9,1,1, 3.300, 10478.677, 412.366, 52864.172 25/04/14,10:15:42,12,07,1, 11.9,1,1, 3.300, 10478.683, 412.390, 52864.220 25/04/14,10:15:42,13,07,1, 11.9,1,1, 3.300, 10478.696, 412.359, 52864.068 25/04/14,10:15:42,14,07,1, 11.9,1,1, 3.300, 10478.691, 412.384, 52864.209 25/04/14,10:15:42,15,07,1, 11.9,1,1, 3.300, 10478.690, 412.382, 52864.224 25/04/14,10:15:42,16,07,1, 11.9,1,1, 3.300, 10478.707, 412.395, 52864.203 25/04/14,10:15:42,17,07,1, 11.9,1,1, 3.300, 10478.694, 412.392, 52864.177 25/04/14,10:15:42,18,07,1, 11.9,1,1, 3.300, 10478.722, 412.385, 52864.248 25/04/14,10:15:42,19,07,1, 11.9,1,1, 3.300, 10478.706, 412.367, 52864.208 25/04/14,10:15:43,00,07,1, 11.9,1,1, 3.303, 10478.703, 412.367, 52864.208 25/04/14,10:15:43,01,07,1, 11.9,1,1, 3.303, 10478.699, 412.411, 52864.209 25/04/14,10:15:43,02,07,1, 11.9,1,1, 3.303, 10478.698, 412.415, 52864.223 25/04/14,10:15:43,03,07,1, 11.9,1,1, 3.303, 10478.699, 412.438, 52864.286 25/04/14,10:15:43,04,07,1, 11.9,1,1, 3.303, 10478.740, 412.417, 52864.244 25/04/14,10:15:43,05,07,1, 11.9,1,1, 3.303, 10478.724, 412.449, 52864.176 25/04/14,10:15:43,06,07,1, 11.9,1,1, 3.303, 10478.741, 412.414, 52864.207 25/04/14,10:15:43,07,07,1, 11.9,1,1, 3.303, 10478.706, 412.423, 52864.205 25/04/14,10:15:43,08,07,1, 11.9,1,1, 3.303, 10478.722, 412.429, 52864.139 25/04/14,10:15:43,09,07,1, 11.9,1,1, 3.303, 10478.739, 412.426, 52864.164 25/04/14,10:15:43,10,07,1, 11.9,1,1, 3.303, 10478.754, 412.440, 52864.219 25/04/14,10:15:43,11,07,1, 11.9,1,1, 3.303, 10478.731, 412.421, 52864.157 25/04/14,10:15:43,12,07,1, 11.9,1,1, 3.303, 10478.743, 412.439, 52864.161 25/04/14,10:15:43,13,07,1, 11.9,1,1, 3.303, 10478.753, 412.446, 52864.113 25/04/14,10:15:43,14,07,1, 11.9,1,1, 3.303, 10478.741, 412.476, 52864.264 25/04/14,10:15:43,15,07,1, 11.9,1,1, 3.303, 10478.744, 412.461, 52864.246 25/04/14,10:15:43,16,07,1, 11.9,1,1, 3.303, 10478.736, 412.468, 52864.099 25/04/14,10:15:43,17,07,1, 11.9,1,1, 3.303, 10478.743, 412.454, 52864.223 25/04/14,10:15:43,18,07,1, 11.9,1,1, 3.303, 10478.753, 412.454, 52864.156 25/04/14,10:15:43,19,07,1, 11.9,1,1, 3.303, 10478.730, 412.458, 52864.127 25/04/14,10:15:44,00,07,1, 11.9,1,1, 3.304, 10478.728, 412.458, 52864.127 25/04/14,10:15:44,01,07,1, 11.9,1,1, 3.304, 10478.759, 412.471, 52864.201 25/04/14,10:15:44,02,07,1, 11.9,1,1, 3.304, 10478.768, 412.478, 52864.257 25/04/14,10:15:44,03,07,1, 11.9,1,1, 3.304, 10478.758, 412.455, 52864.216 25/04/14,10:15:44,04,07,1, 11.9,1,1, 3.304, 10478.768, 412.471, 52864.220 25/04/14,10:15:44,05,07,1, 11.9,1,1, 3.304, 10478.757, 412.500, 52864.177 25/04/14,10:15:44,06,07,1, 11.9,1,1, 3.304, 10478.791, 412.475, 52864.295 25/04/14,10:15:44,07,07,1, 11.9,1,1, 3.304, 10478.762, 412.496, 52864.224 25/04/14,10:15:44,08,07,1, 11.9,1,1, 3.304, 10478.766, 412.496, 52864.219 25/04/14,10:15:44,09,07,1, 11.9,1,1, 3.304, 10478.793, 412.507, 52864.228 25/04/14,10:15:44,10,07,1, 11.9,1,1, 3.304, 10478.785, 412.522, 52864.251 25/04/14,10:15:44,11,07,1, 11.9,1,1, 3.304, 10478.815, 412.501, 52864.163 25/04/14,10:15:44,12,07,1, 11.9,1,1, 3.304, 10478.789, 412.526, 52864.247 25/04/14,10:15:44,13,07,1, 11.9,1,1, 3.304, 10478.791, 412.502, 52864.182 25/04/14,10:15:44,14,07,1, 11.9,1,1, 3.304, 10478.830, 412.516, 52864.249 25/04/14,10:15:44,15,07,1, 11.9,1,1, 3.304, 10478.819, 412.526, 52864.239 25/04/14,10:15:44,16,07,1, 11.9,1,1, 3.304, 10478.782, 412.533, 52864.305 25/04/14,10:15:44,17,07,1, 11.9,1,1, 3.304, 10478.810, 412.534, 52864.241 25/04/14,10:15:44,18,07,1, 11.9,1,1, 3.304, 10478.801, 412.529, 52864.383 25/04/14,10:15:44,19,07,1, 11.9,1,1, 3.304, 10478.793, 412.519, 52864.257 25/04/14,10:15:45,00,07,1, 11.9,1,1, 3.303, 10478.786, 412.519, 52864.257 25/04/14,10:15:45,01,07,1, 11.9,1,1, 3.303, 10478.801, 412.532, 52864.186 25/04/14,10:15:45,02,07,1, 11.9,1,1, 3.303, 10478.811, 412.534, 52864.228 25/04/14,10:15:45,03,07,1, 11.9,1,1, 3.303, 10478.819, 412.546, 52864.273 25/04/14,10:15:45,04,07,1, 11.9,1,1, 3.303, 10478.821, 412.557, 52864.186 25/04/14,10:15:45,05,07,1, 11.9,1,1, 3.303, 10478.835, 412.547, 52864.251 25/04/14,10:15:45,06,07,1, 11.9,1,1, 3.303, 10478.822, 412.542, 52864.208 25/04/14,10:15:45,07,07,1, 11.9,1,1, 3.303, 10478.825, 412.558, 52864.274 25/04/14,10:15:45,08,07,1, 11.9,1,1, 3.303, 10478.840, 412.554, 52864.237 25/04/14,10:15:45,09,07,1, 11.9,1,1, 3.303, 10478.813, 412.568, 52864.276 25/04/14,10:15:45,10,07,1, 11.9,1,1, 3.303, 10478.869, 412.573, 52864.284 25/04/14,10:15:45,11,07,1, 11.9,1,1, 3.303, 10478.812, 412.558, 52864.272 25/04/14,10:15:45,12,07,1, 11.9,1,1, 3.303, 10478.847, 412.585, 52864.215 25/04/14,10:15:45,13,07,1, 11.9,1,1, 3.303, 10478.838, 412.567, 52864.244 25/04/14,10:15:45,14,07,1, 11.9,1,1, 3.303, 10478.868, 412.588, 52864.265 25/04/14,10:15:45,15,07,1, 11.9,1,1, 3.303, 10478.863, 412.602, 52864.291 25/04/14,10:15:45,16,07,1, 11.9,1,1, 3.303, 10478.842, 412.606, 52864.296 25/04/14,10:15:45,17,07,1, 11.9,1,1, 3.303, 10478.840, 412.590, 52864.270 25/04/14,10:15:45,18,07,1, 11.9,1,1, 3.303, 10478.868, 412.599, 52864.210 25/04/14,10:15:45,19,07,1, 11.9,1,1, 3.303, 10478.842, 412.605, 52864.311 25/04/14,10:15:46,00,07,1, 12.0,1,1, 3.304, 10478.836, 412.605, 52864.311 25/04/14,10:15:46,01,07,1, 12.0,1,1, 3.304, 10478.877, 412.653, 52864.351 25/04/14,10:15:46,02,07,1, 12.0,1,1, 3.304, 10478.865, 412.623, 52864.335 25/04/14,10:15:46,03,07,1, 12.0,1,1, 3.304, 10478.883, 412.628, 52864.230 25/04/14,10:15:46,04,07,1, 12.0,1,1, 3.304, 10478.870, 412.635, 52864.211 25/04/14,10:15:46,05,07,1, 12.0,1,1, 3.304, 10478.883, 412.628, 52864.293 25/04/14,10:15:46,06,07,1, 12.0,1,1, 3.304, 10478.881, 412.626, 52864.284 25/04/14,10:15:46,07,07,1, 12.0,1,1, 3.304, 10478.875, 412.658, 52864.277 25/04/14,10:15:46,08,07,1, 12.0,1,1, 3.304, 10478.890, 412.647, 52864.313 25/04/14,10:15:46,09,07,1, 12.0,1,1, 3.304, 10478.881, 412.653, 52864.175 25/04/14,10:15:46,10,07,1, 12.0,1,1, 3.304, 10478.901, 412.664, 52864.279 25/04/14,10:15:46,11,07,1, 12.0,1,1, 3.304, 10478.899, 412.660, 52864.331 25/04/14,10:15:46,12,07,1, 12.0,1,1, 3.304, 10478.903, 412.678, 52864.336 25/04/14,10:15:46,13,07,1, 12.0,1,1, 3.304, 10478.888, 412.691, 52864.376 25/04/14,10:15:46,14,07,1, 12.0,1,1, 3.304, 10478.914, 412.684, 52864.198 25/04/14,10:15:46,15,07,1, 12.0,1,1, 3.304, 10478.885, 412.683, 52864.296 25/04/14,10:15:46,16,07,1, 12.0,1,1, 3.304, 10478.928, 412.691, 52864.359 25/04/14,10:15:46,17,07,1, 12.0,1,1, 3.304, 10478.923, 412.692, 52864.334 25/04/14,10:15:46,18,07,1, 12.0,1,1, 3.304, 10478.926, 412.687, 52864.152 25/04/14,10:15:46,19,07,1, 12.0,1,1, 3.304, 10478.954, 412.688, 52864.262 25/04/14,10:15:47,00,07,1, 12.0,1,1, 3.303, 10478.953, 412.688, 52864.262 25/04/14,10:15:47,01,07,1, 12.0,1,1, 3.303, 10478.938, 412.698, 52864.242 25/04/14,10:15:47,02,07,1, 12.0,1,1, 3.303, 10478.905, 412.715, 52864.299 25/04/14,10:15:47,03,07,1, 12.0,1,1, 3.303, 10478.914, 412.707, 52864.325 25/04/14,10:15:47,04,07,1, 12.0,1,1, 3.303, 10478.900, 412.710, 52864.389 25/04/14,10:15:47,05,07,1, 12.0,1,1, 3.303, 10478.929, 412.726, 52864.327 25/04/14,10:15:47,06,07,1, 12.0,1,1, 3.303, 10478.900, 412.722, 52864.377 25/04/14,10:15:47,07,07,1, 12.0,1,1, 3.303, 10478.916, 412.732, 52864.340 25/04/14,10:15:47,08,07,1, 12.0,1,1, 3.303, 10478.922, 412.723, 52864.347 25/04/14,10:15:47,09,07,1, 12.0,1,1, 3.303, 10478.927, 412.744, 52864.315 25/04/14,10:15:47,10,07,1, 12.0,1,1, 3.303, 10478.934, 412.750, 52864.360 25/04/14,10:15:47,11,07,1, 12.0,1,1, 3.303, 10478.950, 412.747, 52864.341 25/04/14,10:15:47,12,07,1, 12.0,1,1, 3.303, 10478.942, 412.747, 52864.333 25/04/14,10:15:47,13,07,1, 12.0,1,1, 3.303, 10478.960, 412.739, 52864.370 25/04/14,10:15:47,14,07,1, 12.0,1,1, 3.303, 10478.961, 412.730, 52864.374 25/04/14,10:15:47,15,07,1, 12.0,1,1, 3.303, 10478.938, 412.745, 52864.357 25/04/14,10:15:47,16,07,1, 12.0,1,1, 3.303, 10478.917, 412.769, 52864.374 25/04/14,10:15:47,17,07,1, 12.0,1,1, 3.303, 10478.953, 412.777, 52864.350 25/04/14,10:15:47,18,07,1, 12.0,1,1, 3.303, 10478.956, 412.764, 52864.347 25/04/14,10:15:47,19,07,1, 12.0,1,1, 3.303, 10478.969, 412.773, 52864.325 25/04/14,10:15:48,00,06,1, 11.9,1,1, 3.306, 10478.961, 412.773, 52864.325 25/04/14,10:15:48,01,06,1, 11.9,1,1, 3.306, 10478.970, 412.794, 52864.356 25/04/14,10:15:48,02,06,1, 11.9,1,1, 3.306, 10478.970, 412.809, 52864.398 25/04/14,10:15:48,03,06,1, 11.9,1,1, 3.306, 10478.979, 412.790, 52864.348 25/04/14,10:15:48,04,06,1, 11.9,1,1, 3.306, 10479.008, 412.791, 52864.383 25/04/14,10:15:48,05,06,1, 11.9,1,1, 3.306, 10478.940, 412.813, 52864.426 25/04/14,10:15:48,06,06,1, 11.9,1,1, 3.306, 10478.960, 412.806, 52864.433 25/04/14,10:15:48,07,06,1, 11.9,1,1, 3.306, 10478.977, 412.803, 52864.376 25/04/14,10:15:48,08,06,1, 11.9,1,1, 3.306, 10478.984, 412.828, 52864.365 25/04/14,10:15:48,09,06,1, 11.9,1,1, 3.306, 10478.986, 412.833, 52864.474 25/04/14,10:15:48,10,06,1, 11.9,1,1, 3.306, 10479.007, 412.827, 52864.338 25/04/14,10:15:48,11,06,1, 11.9,1,1, 3.306, 10478.967, 412.849, 52864.419 25/04/14,10:15:48,12,06,1, 11.9,1,1, 3.306, 10479.002, 412.848, 52864.400 25/04/14,10:15:48,13,06,1, 11.9,1,1, 3.306, 10479.006, 412.846, 52864.331 25/04/14,10:15:48,14,06,1, 11.9,1,1, 3.306, 10479.004, 412.841, 52864.395 25/04/14,10:15:48,15,06,1, 11.9,1,1, 3.306, 10478.998, 412.852, 52864.312 25/04/14,10:15:48,16,06,1, 11.9,1,1, 3.306, 10478.990, 412.860, 52864.338 25/04/14,10:15:48,17,06,1, 11.9,1,1, 3.306, 10479.007, 412.848, 52864.386 25/04/14,10:15:48,18,06,1, 11.9,1,1, 3.306, 10479.026, 412.838, 52864.389 25/04/14,10:15:48,19,06,1, 11.9,1,1, 3.306, 10479.031, 412.850, 52864.441 25/04/14,10:15:49,00,06,1, 11.9,1,1, 3.303, 10479.028, 412.850, 52864.441 25/04/14,10:15:49,01,06,1, 11.9,1,1, 3.303, 10479.018, 412.842, 52864.371 25/04/14,10:15:49,02,06,1, 11.9,1,1, 3.303, 10479.043, 412.846, 52864.435 25/04/14,10:15:49,03,06,1, 11.9,1,1, 3.303, 10479.020, 412.879, 52864.439 25/04/14,10:15:49,04,06,1, 11.9,1,1, 3.303, 10479.030, 412.852, 52864.391 25/04/14,10:15:49,05,06,1, 11.9,1,1, 3.303, 10479.033, 412.881, 52864.457 25/04/14,10:15:49,06,06,1, 11.9,1,1, 3.303, 10479.041, 412.859, 52864.387 25/04/14,10:15:49,07,06,1, 11.9,1,1, 3.303, 10479.032, 412.870, 52864.457 25/04/14,10:15:49,08,06,1, 11.9,1,1, 3.303, 10479.006, 412.903, 52864.448 25/04/14,10:15:49,09,06,1, 11.9,1,1, 3.303, 10479.021, 412.909, 52864.499 25/04/14,10:15:49,10,06,1, 11.9,1,1, 3.303, 10479.021, 412.926, 52864.552 25/04/14,10:15:49,11,06,1, 11.9,1,1, 3.303, 10479.043, 412.921, 52864.536 25/04/14,10:15:49,12,06,1, 11.9,1,1, 3.303, 10479.052, 412.900, 52864.389 25/04/14,10:15:49,13,06,1, 11.9,1,1, 3.303, 10479.038, 412.910, 52864.431 25/04/14,10:15:49,14,06,1, 11.9,1,1, 3.303, 10479.050, 412.905, 52864.504 25/04/14,10:15:49,15,06,1, 11.9,1,1, 3.303, 10479.039, 412.941, 52864.432 25/04/14,10:15:49,16,06,1, 11.9,1,1, 3.303, 10479.039, 412.949, 52864.430 25/04/14,10:15:49,17,06,1, 11.9,1,1, 3.303, 10479.053, 412.955, 52864.482 25/04/14,10:15:49,18,06,1, 11.9,1,1, 3.303, 10479.067, 412.923, 52864.451 25/04/14,10:15:49,19,06,1, 11.9,1,1, 3.303, 10479.064, 412.949, 52864.487 25/04/14,10:15:50,00,06,1, 11.9,1,1, 3.305, 10479.062, 412.949, 52864.487 25/04/14,10:15:50,01,06,1, 11.9,1,1, 3.305, 10479.065, 412.973, 52864.481 25/04/14,10:15:50,02,06,1, 11.9,1,1, 3.305, 10479.059, 412.978, 52864.490 25/04/14,10:15:50,03,06,1, 11.9,1,1, 3.305, 10479.063, 412.970, 52864.515 25/04/14,10:15:50,04,06,1, 11.9,1,1, 3.305, 10479.078, 412.972, 52864.454 25/04/14,10:15:50,05,06,1, 11.9,1,1, 3.305, 10479.091, 412.987, 52864.479 25/04/14,10:15:50,06,06,1, 11.9,1,1, 3.305, 10479.059, 412.995, 52864.493 25/04/14,10:15:50,07,06,1, 11.9,1,1, 3.305, 10479.076, 412.968, 52864.456 25/04/14,10:15:50,08,06,1, 11.9,1,1, 3.305, 10479.079, 412.988, 52864.436 25/04/14,10:15:50,09,06,1, 11.9,1,1, 3.305, 10479.071, 412.975, 52864.488 25/04/14,10:15:50,10,06,1, 11.9,1,1, 3.305, 10479.106, 413.006, 52864.481 25/04/14,10:15:50,11,06,1, 11.9,1,1, 3.305, 10479.087, 413.009, 52864.515 25/04/14,10:15:50,12,06,1, 11.9,1,1, 3.305, 10479.083, 413.012, 52864.481 25/04/14,10:15:50,13,06,1, 11.9,1,1, 3.305, 10479.087, 413.016, 52864.520 25/04/14,10:15:50,14,06,1, 11.9,1,1, 3.305, 10479.089, 413.024, 52864.485 25/04/14,10:15:50,15,06,1, 11.9,1,1, 3.305, 10479.091, 413.043, 52864.506 25/04/14,10:15:50,16,06,1, 11.9,1,1, 3.305, 10479.097, 413.044, 52864.546 25/04/14,10:15:50,17,06,1, 11.9,1,1, 3.305, 10479.113, 413.048, 52864.482 25/04/14,10:15:50,18,06,1, 11.9,1,1, 3.305, 10479.095, 413.063, 52864.531 25/04/14,10:15:50,19,06,1, 11.9,1,1, 3.305, 10479.123, 413.045, 52864.502 25/04/14,10:15:51,00,07,1, 11.9,1,1, 3.306, 10479.120, 413.045, 52864.502 25/04/14,10:15:51,01,07,1, 11.9,1,1, 3.306, 10479.122, 413.049, 52864.466 25/04/14,10:15:51,02,07,1, 11.9,1,1, 3.306, 10479.106, 413.062, 52864.458 25/04/14,10:15:51,03,07,1, 11.9,1,1, 3.306, 10479.136, 413.078, 52864.485 25/04/14,10:15:51,04,07,1, 11.9,1,1, 3.306, 10479.139, 413.076, 52864.642 25/04/14,10:15:51,05,07,1, 11.9,1,1, 3.306, 10479.149, 413.093, 52864.503 25/04/14,10:15:51,06,07,1, 11.9,1,1, 3.306, 10479.116, 413.101, 52864.552 25/04/14,10:15:51,07,07,1, 11.9,1,1, 3.306, 10479.141, 413.091, 52864.555 25/04/14,10:15:51,08,07,1, 11.9,1,1, 3.306, 10479.153, 413.104, 52864.521 25/04/14,10:15:51,09,07,1, 11.9,1,1, 3.306, 10479.148, 413.080, 52864.551 25/04/14,10:15:51,10,07,1, 11.9,1,1, 3.306, 10479.132, 413.097, 52864.506 25/04/14,10:15:51,11,07,1, 11.9,1,1, 3.306, 10479.162, 413.094, 52864.516 25/04/14,10:15:51,12,07,1, 11.9,1,1, 3.306, 10479.129, 413.108, 52864.534 25/04/14,10:15:51,13,07,1, 11.9,1,1, 3.306, 10479.169, 413.111, 52864.536 25/04/14,10:15:51,14,07,1, 11.9,1,1, 3.306, 10479.152, 413.121, 52864.408 25/04/14,10:15:51,15,07,1, 11.9,1,1, 3.306, 10479.150, 413.118, 52864.587 25/04/14,10:15:51,16,07,1, 11.9,1,1, 3.306, 10479.154, 413.127, 52864.591 25/04/14,10:15:51,17,07,1, 11.9,1,1, 3.306, 10479.163, 413.144, 52864.602 25/04/14,10:15:51,18,07,1, 11.9,1,1, 3.306, 10479.182, 413.135, 52864.473 25/04/14,10:15:51,19,07,1, 11.9,1,1, 3.306, 10479.178, 413.154, 52864.541 25/04/14,10:15:52,00,07,1, 11.9,1,1, 3.308, 10479.170, 413.154, 52864.541 25/04/14,10:15:52,01,07,1, 11.9,1,1, 3.308, 10479.165, 413.174, 52864.553 25/04/14,10:15:52,02,07,1, 11.9,1,1, 3.308, 10479.174, 413.159, 52864.548 25/04/14,10:15:52,03,07,1, 11.9,1,1, 3.308, 10479.194, 413.169, 52864.556 25/04/14,10:15:52,04,07,1, 11.9,1,1, 3.308, 10479.197, 413.180, 52864.550 25/04/14,10:15:52,05,07,1, 11.9,1,1, 3.308, 10479.185, 413.166, 52864.564 25/04/14,10:15:52,06,07,1, 11.9,1,1, 3.308, 10479.197, 413.173, 52864.546 25/04/14,10:15:52,07,07,1, 11.9,1,1, 3.308, 10479.195, 413.203, 52864.536 25/04/14,10:15:52,08,07,1, 11.9,1,1, 3.308, 10479.214, 413.198, 52864.574 25/04/14,10:15:52,09,07,1, 11.9,1,1, 3.308, 10479.211, 413.213, 52864.587 25/04/14,10:15:52,10,07,1, 11.9,1,1, 3.308, 10479.195, 413.223, 52864.549 25/04/14,10:15:52,11,07,1, 11.9,1,1, 3.308, 10479.228, 413.209, 52864.598 25/04/14,10:15:52,12,07,1, 11.9,1,1, 3.308, 10479.200, 413.199, 52864.626 25/04/14,10:15:52,13,07,1, 11.9,1,1, 3.308, 10479.233, 413.214, 52864.528 25/04/14,10:15:52,14,07,1, 11.9,1,1, 3.308, 10479.242, 413.199, 52864.525 25/04/14,10:15:52,15,07,1, 11.9,1,1, 3.308, 10479.229, 413.221, 52864.587 25/04/14,10:15:52,16,07,1, 11.9,1,1, 3.308, 10479.219, 413.221, 52864.554 25/04/14,10:15:52,17,07,1, 11.9,1,1, 3.308, 10479.211, 413.221, 52864.633 25/04/14,10:15:52,18,07,1, 11.9,1,1, 3.308, 10479.228, 413.218, 52864.580 25/04/14,10:15:52,19,07,1, 11.9,1,1, 3.308, 10479.257, 413.249, 52864.633 25/04/14,10:15:53,00,07,1, 11.9,1,1, 3.307, 10479.254, 413.249, 52864.633 25/04/14,10:15:53,01,07,1, 11.9,1,1, 3.307, 10479.241, 413.254, 52864.572 25/04/14,10:15:53,02,07,1, 11.9,1,1, 3.307, 10479.258, 413.249, 52864.642 25/04/14,10:15:53,03,07,1, 11.9,1,1, 3.307, 10479.233, 413.248, 52864.574 25/04/14,10:15:53,04,07,1, 11.9,1,1, 3.307, 10479.248, 413.261, 52864.608 25/04/14,10:15:53,05,07,1, 11.9,1,1, 3.307, 10479.248, 413.258, 52864.597 25/04/14,10:15:53,06,07,1, 11.9,1,1, 3.307, 10479.241, 413.282, 52864.581 25/04/14,10:15:53,07,07,1, 11.9,1,1, 3.307, 10479.250, 413.253, 52864.590 25/04/14,10:15:53,08,07,1, 11.9,1,1, 3.307, 10479.272, 413.236, 52864.649 25/04/14,10:15:53,09,07,1, 11.9,1,1, 3.307, 10479.275, 413.248, 52864.558 25/04/14,10:15:53,10,07,1, 11.9,1,1, 3.307, 10479.262, 413.266, 52864.616 25/04/14,10:15:53,11,07,1, 11.9,1,1, 3.307, 10479.286, 413.240, 52864.633 25/04/14,10:15:53,12,07,1, 11.9,1,1, 3.307, 10479.290, 413.274, 52864.608 25/04/14,10:15:53,13,07,1, 11.9,1,1, 3.307, 10479.285, 413.288, 52864.629 25/04/14,10:15:53,14,07,1, 11.9,1,1, 3.307, 10479.299, 413.289, 52864.632 25/04/14,10:15:53,15,07,1, 11.9,1,1, 3.307, 10479.310, 413.308, 52864.587 25/04/14,10:15:53,16,07,1, 11.9,1,1, 3.307, 10479.306, 413.277, 52864.651 25/04/14,10:15:53,17,07,1, 11.9,1,1, 3.307, 10479.314, 413.256, 52864.581 25/04/14,10:15:53,18,07,1, 11.9,1,1, 3.307, 10479.296, 413.287, 52864.745 25/04/14,10:15:53,19,07,1, 11.9,1,1, 3.307, 10479.288, 413.283, 52864.655 25/04/14,10:15:54,00,06,1, 11.9,1,1, 3.305, 10479.287, 413.283, 52864.655 25/04/14,10:15:54,01,06,1, 11.9,1,1, 3.305, 10479.318, 413.323, 52864.746 25/04/14,10:15:54,02,06,1, 11.9,1,1, 3.305, 10479.321, 413.310, 52864.710 25/04/14,10:15:54,03,06,1, 11.9,1,1, 3.305, 10479.320, 413.332, 52864.654 25/04/14,10:15:54,04,06,1, 11.9,1,1, 3.305, 10479.287, 413.319, 52864.642 25/04/14,10:15:54,05,06,1, 11.9,1,1, 3.305, 10479.300, 413.312, 52864.641 25/04/14,10:15:54,06,06,1, 11.9,1,1, 3.305, 10479.300, 413.306, 52864.575 25/04/14,10:15:54,07,06,1, 11.9,1,1, 3.305, 10479.312, 413.313, 52864.648 25/04/14,10:15:54,08,06,1, 11.9,1,1, 3.305, 10479.344, 413.328, 52864.660 25/04/14,10:15:54,09,06,1, 11.9,1,1, 3.305, 10479.322, 413.326, 52864.662 25/04/14,10:15:54,10,06,1, 11.9,1,1, 3.305, 10479.349, 413.327, 52864.549 25/04/14,10:15:54,11,06,1, 11.9,1,1, 3.305, 10479.331, 413.349, 52864.670 25/04/14,10:15:54,12,06,1, 11.9,1,1, 3.305, 10479.357, 413.351, 52864.676 25/04/14,10:15:54,13,06,1, 11.9,1,1, 3.305, 10479.324, 413.388, 52864.899 25/04/14,10:15:54,14,06,1, 11.9,1,1, 3.305, 10479.327, 413.371, 52864.776 25/04/14,10:15:54,15,06,1, 11.9,1,1, 3.305, 10479.379, 413.378, 52864.763 25/04/14,10:15:54,16,06,1, 11.9,1,1, 3.305, 10479.348, 413.390, 52864.598 25/04/14,10:15:54,17,06,1, 11.9,1,1, 3.305, 10479.344, 413.374, 52864.628 25/04/14,10:15:54,18,06,1, 11.9,1,1, 3.305, 10479.365, 413.391, 52864.649 25/04/14,10:15:54,19,06,1, 11.9,1,1, 3.305, 10479.332, 413.407, 52864.655 25/04/14,10:15:55,00,06,1, 11.9,1,1, 3.305, 10479.329, 413.407, 52864.655 25/04/14,10:15:55,01,06,1, 11.9,1,1, 3.305, 10479.338, 413.421, 52864.690 25/04/14,10:15:55,02,06,1, 11.9,1,1, 3.305, 10479.363, 413.408, 52864.609 25/04/14,10:15:55,03,06,1, 11.9,1,1, 3.305, 10479.386, 413.411, 52864.699 25/04/14,10:15:55,04,06,1, 11.9,1,1, 3.305, 10479.387, 413.410, 52864.687 25/04/14,10:15:55,05,06,1, 11.9,1,1, 3.305, 10479.392, 413.444, 52864.714 25/04/14,10:15:55,06,06,1, 11.9,1,1, 3.305, 10479.395, 413.424, 52864.628 25/04/14,10:15:55,07,06,1, 11.9,1,1, 3.305, 10479.403, 413.428, 52864.647 25/04/14,10:15:55,08,06,1, 11.9,1,1, 3.305, 10479.417, 413.436, 52864.670 25/04/14,10:15:55,09,06,1, 11.9,1,1, 3.305, 10479.406, 413.422, 52864.697 25/04/14,10:15:55,10,06,1, 11.9,1,1, 3.305, 10479.404, 413.414, 52864.698 25/04/14,10:15:55,11,06,1, 11.9,1,1, 3.305, 10479.423, 413.435, 52864.660 25/04/14,10:15:55,12,06,1, 11.9,1,1, 3.305, 10479.416, 413.445, 52864.637 25/04/14,10:15:55,13,06,1, 11.9,1,1, 3.305, 10479.452, 413.455, 52864.711 25/04/14,10:15:55,14,06,1, 11.9,1,1, 3.305, 10479.406, 413.465, 52864.752 25/04/14,10:15:55,15,06,1, 11.9,1,1, 3.305, 10479.381, 413.488, 52864.798 25/04/14,10:15:55,16,06,1, 11.9,1,1, 3.305, 10479.460, 413.466, 52864.778 25/04/14,10:15:55,17,06,1, 11.9,1,1, 3.305, 10479.410, 413.475, 52864.713 25/04/14,10:15:55,18,06,1, 11.9,1,1, 3.305, 10479.415, 413.464, 52864.686 25/04/14,10:15:55,19,06,1, 11.9,1,1, 3.305, 10479.423, 413.477, 52864.683 25/04/14,10:15:56,00,06,1, 11.9,1,1, 3.305, 10479.420, 413.477, 52864.683 25/04/14,10:15:56,01,06,1, 11.9,1,1, 3.305, 10479.432, 413.480, 52864.718 25/04/14,10:15:56,02,06,1, 11.9,1,1, 3.305, 10479.424, 413.491, 52864.731 25/04/14,10:15:56,03,06,1, 11.9,1,1, 3.305, 10479.472, 413.517, 52864.777 25/04/14,10:15:56,04,06,1, 11.9,1,1, 3.305, 10479.412, 413.518, 52864.790 25/04/14,10:15:56,05,06,1, 11.9,1,1, 3.305, 10479.454, 413.533, 52864.744 25/04/14,10:15:56,06,06,1, 11.9,1,1, 3.305, 10479.477, 413.547, 52864.763 25/04/14,10:15:56,07,06,1, 11.9,1,1, 3.305, 10479.466, 413.561, 52864.758 25/04/14,10:15:56,08,06,1, 11.9,1,1, 3.305, 10479.466, 413.537, 52864.743 25/04/14,10:15:56,09,06,1, 11.9,1,1, 3.305, 10479.486, 413.570, 52864.766 25/04/14,10:15:56,10,06,1, 11.9,1,1, 3.305, 10479.488, 413.550, 52864.789 25/04/14,10:15:56,11,06,1, 11.9,1,1, 3.305, 10479.486, 413.569, 52864.728 25/04/14,10:15:56,12,06,1, 11.9,1,1, 3.305, 10479.493, 413.565, 52864.830 25/04/14,10:15:56,13,06,1, 11.9,1,1, 3.305, 10479.482, 413.561, 52864.795 25/04/14,10:15:56,14,06,1, 11.9,1,1, 3.305, 10479.518, 413.575, 52864.785 25/04/14,10:15:56,15,06,1, 11.9,1,1, 3.305, 10479.493, 413.577, 52864.792 25/04/14,10:15:56,16,06,1, 11.9,1,1, 3.305, 10479.491, 413.574, 52864.763 25/04/14,10:15:56,17,06,1, 11.9,1,1, 3.305, 10479.492, 413.581, 52864.797 25/04/14,10:15:56,18,06,1, 11.9,1,1, 3.305, 10479.501, 413.569, 52864.800 25/04/14,10:15:56,19,06,1, 11.9,1,1, 3.305, 10479.506, 413.569, 52864.772 25/04/14,10:15:57,00,06,1, 12.0,1,1, 3.303, 10479.504, 413.569, 52864.772 25/04/14,10:15:57,01,06,1, 12.0,1,1, 3.303, 10479.515, 413.583, 52864.824 25/04/14,10:15:57,02,06,1, 12.0,1,1, 3.303, 10479.521, 413.643, 52864.922 25/04/14,10:15:57,03,06,1, 12.0,1,1, 3.303, 10479.564, 413.616, 52864.931 25/04/14,10:15:57,04,06,1, 12.0,1,1, 3.303, 10479.548, 413.644, 52864.918 25/04/14,10:15:57,05,06,1, 12.0,1,1, 3.303, 10479.514, 413.638, 52864.924 25/04/14,10:15:57,06,06,1, 12.0,1,1, 3.303, 10479.549, 413.632, 52864.913 25/04/14,10:15:57,07,06,1, 12.0,1,1, 3.303, 10479.523, 413.636, 52864.934 25/04/14,10:15:57,08,06,1, 12.0,1,1, 3.303, 10479.537, 413.660, 52864.886 25/04/14,10:15:57,09,06,1, 12.0,1,1, 3.303, 10479.544, 413.638, 52864.913 25/04/14,10:15:57,10,06,1, 12.0,1,1, 3.303, 10479.550, 413.660, 52864.874 25/04/14,10:15:57,11,06,1, 12.0,1,1, 3.303, 10479.548, 413.679, 52864.883 25/04/14,10:15:57,12,06,1, 12.0,1,1, 3.303, 10479.559, 413.664, 52864.949 25/04/14,10:15:57,13,06,1, 12.0,1,1, 3.303, 10479.553, 413.657, 52864.915 25/04/14,10:15:57,14,06,1, 12.0,1,1, 3.303, 10479.558, 413.681, 52864.924 25/04/14,10:15:57,15,06,1, 12.0,1,1, 3.303, 10479.555, 413.667, 52864.943 25/04/14,10:15:57,16,06,1, 12.0,1,1, 3.303, 10479.572, 413.685, 52864.862 25/04/14,10:15:57,17,06,1, 12.0,1,1, 3.303, 10479.565, 413.671, 52864.893 25/04/14,10:15:57,18,06,1, 12.0,1,1, 3.303, 10479.553, 413.697, 52864.839 25/04/14,10:15:57,19,06,1, 12.0,1,1, 3.303, 10479.543, 413.701, 52864.905 25/04/14,10:15:58,00,06,1, 12.0,1,1, 3.308, 10479.537, 413.701, 52864.905 25/04/14,10:15:58,01,06,1, 12.0,1,1, 3.308, 10479.581, 413.735, 52864.970 25/04/14,10:15:58,02,06,1, 12.0,1,1, 3.308, 10479.575, 413.716, 52864.969 25/04/14,10:15:58,03,06,1, 12.0,1,1, 3.308, 10479.601, 413.714, 52864.981 25/04/14,10:15:58,04,06,1, 12.0,1,1, 3.308, 10479.596, 413.730, 52864.943 25/04/14,10:15:58,05,06,1, 12.0,1,1, 3.308, 10479.597, 413.716, 52864.961 25/04/14,10:15:58,06,06,1, 12.0,1,1, 3.308, 10479.611, 413.725, 52864.960 25/04/14,10:15:58,07,06,1, 12.0,1,1, 3.308, 10479.611, 413.707, 52864.934 25/04/14,10:15:58,08,06,1, 12.0,1,1, 3.308, 10479.600, 413.743, 52864.922 25/04/14,10:15:58,09,06,1, 12.0,1,1, 3.308, 10479.622, 413.758, 52864.941 25/04/14,10:15:58,10,06,1, 12.0,1,1, 3.308, 10479.611, 413.765, 52865.008 25/04/14,10:15:58,11,06,1, 12.0,1,1, 3.308, 10479.604, 413.768, 52864.929 25/04/14,10:15:58,12,06,1, 12.0,1,1, 3.308, 10479.632, 413.748, 52864.964 25/04/14,10:15:58,13,06,1, 12.0,1,1, 3.308, 10479.621, 413.784, 52864.957 25/04/14,10:15:58,14,06,1, 12.0,1,1, 3.308, 10479.634, 413.764, 52864.922 25/04/14,10:15:58,15,06,1, 12.0,1,1, 3.308, 10479.618, 413.773, 52864.982 25/04/14,10:15:58,16,06,1, 12.0,1,1, 3.308, 10479.623, 413.780, 52864.938 25/04/14,10:15:58,17,06,1, 12.0,1,1, 3.308, 10479.639, 413.758, 52864.937 25/04/14,10:15:58,18,06,1, 12.0,1,1, 3.308, 10479.643, 413.772, 52864.959 25/04/14,10:15:58,19,06,1, 12.0,1,1, 3.308, 10479.649, 413.800, 52865.011 25/04/14,10:15:59,00,05,1, 11.9,1,1, 3.308, 10479.646, 413.800, 52865.011 25/04/14,10:15:59,01,05,1, 11.9,1,1, 3.308, 10479.643, 413.788, 52864.970 25/04/14,10:15:59,02,05,1, 11.9,1,1, 3.308, 10479.670, 413.782, 52864.971 25/04/14,10:15:59,03,05,1, 11.9,1,1, 3.308, 10479.652, 413.797, 52864.953 25/04/14,10:15:59,04,05,1, 11.9,1,1, 3.308, 10479.675, 413.792, 52864.986 25/04/14,10:15:59,05,05,1, 11.9,1,1, 3.308, 10479.656, 413.803, 52864.929 25/04/14,10:15:59,06,05,1, 11.9,1,1, 3.308, 10479.658, 413.796, 52864.956 25/04/14,10:15:59,07,05,1, 11.9,1,1, 3.308, 10479.669, 413.823, 52864.961 25/04/14,10:15:59,08,05,1, 11.9,1,1, 3.308, 10479.670, 413.826, 52864.953 25/04/14,10:15:59,09,05,1, 11.9,1,1, 3.308, 10479.682, 413.836, 52865.015 25/04/14,10:15:59,10,05,1, 11.9,1,1, 3.308, 10479.647, 413.805, 52864.978 25/04/14,10:15:59,11,05,1, 11.9,1,1, 3.308, 10479.680, 413.828, 52865.056 25/04/14,10:15:59,12,05,1, 11.9,1,1, 3.308, 10479.679, 413.851, 52864.990 25/04/14,10:15:59,13,05,1, 11.9,1,1, 3.308, 10479.697, 413.834, 52864.965 25/04/14,10:15:59,14,05,1, 11.9,1,1, 3.308, 10479.671, 413.856, 52864.974 25/04/14,10:15:59,15,05,1, 11.9,1,1, 3.308, 10479.691, 413.868, 52864.974 25/04/14,10:15:59,16,05,1, 11.9,1,1, 3.308, 10479.703, 413.865, 52865.035 25/04/14,10:15:59,17,05,1, 11.9,1,1, 3.308, 10479.708, 413.857, 52864.934 25/04/14,10:15:59,18,05,1, 11.9,1,1, 3.308, 10479.699, 413.869, 52864.990 25/04/14,10:15:59,19,05,1, 11.9,1,1, 3.308, 10479.699, 413.881, 52864.955 25/04/14,10:16:00,00,07,1, 12.0,1,1, 3.303, 10479.696, 413.881, 52864.955 25/04/14,10:16:00,01,07,1, 12.0,1,1, 3.303, 10479.703, 413.901, 52865.000 25/04/14,10:16:00,02,07,1, 12.0,1,1, 3.303, 10479.684, 413.886, 52864.939 25/04/14,10:16:00,03,07,1, 12.0,1,1, 3.303, 10479.687, 413.888, 52864.948 25/04/14,10:16:00,04,07,1, 12.0,1,1, 3.303, 10479.669, 413.873, 52864.934 25/04/14,10:16:00,05,07,1, 12.0,1,1, 3.303, 10479.713, 413.871, 52864.952 25/04/14,10:16:00,06,07,1, 12.0,1,1, 3.303, 10479.738, 413.888, 52864.895 25/04/14,10:16:00,07,07,1, 12.0,1,1, 3.303, 10479.733, 413.887, 52864.914 25/04/14,10:16:00,08,07,1, 12.0,1,1, 3.303, 10479.724, 413.891, 52864.905 25/04/14,10:16:00,09,07,1, 12.0,1,1, 3.303, 10479.706, 413.906, 52864.887 25/04/14,10:16:00,10,07,1, 12.0,1,1, 3.303, 10479.722, 413.898, 52864.904 25/04/14,10:16:00,11,07,1, 12.0,1,1, 3.303, 10479.709, 413.909, 52864.888 25/04/14,10:16:00,12,07,1, 12.0,1,1, 3.303, 10479.747, 413.912, 52864.860 25/04/14,10:16:00,13,07,1, 12.0,1,1, 3.303, 10479.733, 413.919, 52864.882 25/04/14,10:16:00,14,07,1, 12.0,1,1, 3.303, 10479.723, 413.924, 52864.878 25/04/14,10:16:00,15,07,1, 12.0,1,1, 3.303, 10479.745, 413.942, 52864.882 25/04/14,10:16:00,16,07,1, 12.0,1,1, 3.303, 10479.741, 413.934, 52864.863 25/04/14,10:16:00,17,07,1, 12.0,1,1, 3.303, 10479.728, 413.943, 52864.895 25/04/14,10:16:00,18,07,1, 12.0,1,1, 3.303, 10479.770, 413.945, 52864.845 25/04/14,10:16:00,19,07,1, 12.0,1,1, 3.303, 10479.735, 413.951, 52864.863 25/04/14,10:16:01,00,07,1, 11.9,1,1, 3.310, 10479.729, 413.951, 52864.863 25/04/14,10:16:01,01,07,1, 11.9,1,1, 3.310, 10479.752, 413.974, 52864.954 25/04/14,10:16:01,02,07,1, 11.9,1,1, 3.310, 10479.754, 413.965, 52864.875 25/04/14,10:16:01,03,07,1, 11.9,1,1, 3.310, 10479.762, 413.972, 52864.907 25/04/14,10:16:01,04,07,1, 11.9,1,1, 3.310, 10479.789, 413.986, 52864.903 25/04/14,10:16:01,05,07,1, 11.9,1,1, 3.310, 10479.772, 413.967, 52864.915 25/04/14,10:16:01,06,07,1, 11.9,1,1, 3.310, 10479.785, 413.975, 52864.933 25/04/14,10:16:01,07,07,1, 11.9,1,1, 3.310, 10479.791, 413.999, 52864.921 25/04/14,10:16:01,08,07,1, 11.9,1,1, 3.310, 10479.770, 413.994, 52864.916 25/04/14,10:16:01,09,07,1, 11.9,1,1, 3.310, 10479.771, 414.005, 52864.966 25/04/14,10:16:01,10,07,1, 11.9,1,1, 3.310, 10479.762, 414.012, 52864.883 25/04/14,10:16:01,11,07,1, 11.9,1,1, 3.310, 10479.784, 414.002, 52864.898 25/04/14,10:16:01,12,07,1, 11.9,1,1, 3.310, 10479.788, 414.028, 52865.008 25/04/14,10:16:01,13,07,1, 11.9,1,1, 3.310, 10479.821, 414.029, 52864.964 25/04/14,10:16:01,14,07,1, 11.9,1,1, 3.310, 10479.801, 414.009, 52864.929 25/04/14,10:16:01,15,07,1, 11.9,1,1, 3.310, 10479.810, 414.026, 52864.963 25/04/14,10:16:01,16,07,1, 11.9,1,1, 3.310, 10479.827, 414.026, 52864.706 25/04/14,10:16:01,17,07,1, 11.9,1,1, 3.310, 10479.773, 414.051, 52864.980 25/04/14,10:16:01,18,07,1, 11.9,1,1, 3.310, 10479.794, 414.044, 52864.945 25/04/14,10:16:01,19,07,1, 11.9,1,1, 3.310, 10479.815, 414.038, 52864.940 25/04/14,10:16:02,00,07,1, 11.9,1,1, 3.303, 10479.813, 414.038, 52864.940 25/04/14,10:16:02,01,07,1, 11.9,1,1, 3.303, 10479.833, 414.055, 52864.944 25/04/14,10:16:02,02,07,1, 11.9,1,1, 3.303, 10479.845, 414.056, 52864.915 25/04/14,10:16:02,03,07,1, 11.9,1,1, 3.303, 10479.839, 414.063, 52864.941 25/04/14,10:16:02,04,07,1, 11.9,1,1, 3.303, 10479.843, 414.042, 52864.951 25/04/14,10:16:02,05,07,1, 11.9,1,1, 3.303, 10479.846, 414.064, 52864.918 25/04/14,10:16:02,06,07,1, 11.9,1,1, 3.303, 10479.854, 414.068, 52864.991 25/04/14,10:16:02,07,07,1, 11.9,1,1, 3.303, 10479.852, 414.072, 52864.953 25/04/14,10:16:02,08,07,1, 11.9,1,1, 3.303, 10479.848, 414.059, 52864.934 25/04/14,10:16:02,09,07,1, 11.9,1,1, 3.303, 10479.875, 414.102, 52864.964 25/04/14,10:16:02,10,07,1, 11.9,1,1, 3.303, 10479.867, 414.072, 52864.937 25/04/14,10:16:02,11,07,1, 11.9,1,1, 3.303, 10479.863, 414.120, 52864.971 25/04/14,10:16:02,12,07,1, 11.9,1,1, 3.303, 10479.872, 414.089, 52864.986 25/04/14,10:16:02,13,07,1, 11.9,1,1, 3.303, 10479.875, 414.095, 52864.990 25/04/14,10:16:02,14,07,1, 11.9,1,1, 3.303, 10479.878, 414.078, 52864.972 25/04/14,10:16:02,15,07,1, 11.9,1,1, 3.303, 10479.883, 414.106, 52864.995 25/04/14,10:16:02,16,07,1, 11.9,1,1, 3.303, 10479.888, 414.133, 52864.975 25/04/14,10:16:02,17,07,1, 11.9,1,1, 3.303, 10479.881, 414.128, 52864.945 25/04/14,10:16:02,18,07,1, 11.9,1,1, 3.303, 10479.885, 414.141, 52864.980 25/04/14,10:16:02,19,07,1, 11.9,1,1, 3.303, 10479.900, 414.119, 52864.929 25/04/14,10:16:03,00,07,1, 11.9,1,1, 3.309, 10479.896, 414.119, 52864.929 25/04/14,10:16:03,01,07,1, 11.9,1,1, 3.309, 10479.913, 414.145, 52864.991 25/04/14,10:16:03,02,07,1, 11.9,1,1, 3.309, 10479.927, 414.151, 52864.989 25/04/14,10:16:03,03,07,1, 11.9,1,1, 3.309, 10479.928, 414.146, 52864.997 25/04/14,10:16:03,04,07,1, 11.9,1,1, 3.309, 10479.929, 414.165, 52865.006 25/04/14,10:16:03,05,07,1, 11.9,1,1, 3.309, 10479.936, 414.135, 52864.953 25/04/14,10:16:03,06,07,1, 11.9,1,1, 3.309, 10479.916, 414.161, 52865.025 25/04/14,10:16:03,07,07,1, 11.9,1,1, 3.309, 10479.937, 414.156, 52865.021 25/04/14,10:16:03,08,07,1, 11.9,1,1, 3.309, 10479.933, 414.156, 52865.017 25/04/14,10:16:03,09,07,1, 11.9,1,1, 3.309, 10479.956, 414.163, 52865.061 25/04/14,10:16:03,10,07,1, 11.9,1,1, 3.309, 10479.962, 414.175, 52864.984 25/04/14,10:16:03,11,07,1, 11.9,1,1, 3.309, 10479.957, 414.172, 52864.973 25/04/14,10:16:03,12,07,1, 11.9,1,1, 3.309, 10479.965, 414.192, 52865.035 25/04/14,10:16:03,13,07,1, 11.9,1,1, 3.309, 10479.973, 414.197, 52864.972 25/04/14,10:16:03,14,07,1, 11.9,1,1, 3.309, 10479.958, 414.203, 52864.994 25/04/14,10:16:03,15,07,1, 11.9,1,1, 3.309, 10479.979, 414.211, 52865.045 25/04/14,10:16:03,16,07,1, 11.9,1,1, 3.309, 10480.004, 414.200, 52865.049 25/04/14,10:16:03,17,07,1, 11.9,1,1, 3.309, 10479.981, 414.206, 52865.048 25/04/14,10:16:03,18,07,1, 11.9,1,1, 3.309, 10479.997, 414.199, 52865.051 25/04/14,10:16:03,19,07,1, 11.9,1,1, 3.309, 10480.019, 414.203, 52865.039 25/04/14,10:16:04,00,07,1, 12.0,1,1, 3.311, 10480.013, 414.203, 52865.039 25/04/14,10:16:04,01,07,1, 12.0,1,1, 3.311, 10480.034, 414.274, 52865.028 25/04/14,10:16:04,02,07,1, 12.0,1,1, 3.311, 10480.025, 414.235, 52865.027 25/04/14,10:16:04,03,07,1, 12.0,1,1, 3.311, 10480.010, 414.252, 52865.053 25/04/14,10:16:04,04,07,1, 12.0,1,1, 3.311, 10480.041, 414.238, 52865.040 25/04/14,10:16:04,05,07,1, 12.0,1,1, 3.311, 10480.019, 414.257, 52865.005 25/04/14,10:16:04,06,07,1, 12.0,1,1, 3.311, 10480.013, 414.264, 52865.046 25/04/14,10:16:04,07,07,1, 12.0,1,1, 3.311, 10480.058, 414.271, 52865.019 25/04/14,10:16:04,08,07,1, 12.0,1,1, 3.311, 10480.040, 414.285, 52865.036 25/04/14,10:16:04,09,07,1, 12.0,1,1, 3.311, 10480.056, 414.289, 52865.016 25/04/14,10:16:04,10,07,1, 12.0,1,1, 3.311, 10480.084, 414.298, 52865.064 25/04/14,10:16:04,11,07,1, 12.0,1,1, 3.311, 10480.053, 414.302, 52865.010 25/04/14,10:16:04,12,07,1, 12.0,1,1, 3.311, 10480.071, 414.301, 52865.084 25/04/14,10:16:04,13,07,1, 12.0,1,1, 3.311, 10480.088, 414.310, 52865.007 25/04/14,10:16:04,14,07,1, 12.0,1,1, 3.311, 10480.063, 414.306, 52865.058 25/04/14,10:16:04,15,07,1, 12.0,1,1, 3.311, 10480.091, 414.303, 52865.024 25/04/14,10:16:04,16,07,1, 12.0,1,1, 3.311, 10480.077, 414.313, 52865.019 25/04/14,10:16:04,17,07,1, 12.0,1,1, 3.311, 10480.098, 414.319, 52865.085 25/04/14,10:16:04,18,07,1, 12.0,1,1, 3.311, 10480.088, 414.340, 52865.064 25/04/14,10:16:04,19,07,1, 12.0,1,1, 3.311, 10480.078, 414.322, 52865.074 25/04/14,10:16:05,00,07,1, 11.9,1,1, 3.309, 10480.071, 414.322, 52865.074 25/04/14,10:16:05,01,07,1, 11.9,1,1, 3.309, 10480.133, 414.307, 52865.023 25/04/14,10:16:05,02,07,1, 11.9,1,1, 3.309, 10480.108, 414.340, 52865.122 25/04/14,10:16:05,03,07,1, 11.9,1,1, 3.309, 10480.130, 414.343, 52865.083 25/04/14,10:16:05,04,07,1, 11.9,1,1, 3.309, 10480.128, 414.329, 52865.051 25/04/14,10:16:05,05,07,1, 11.9,1,1, 3.309, 10480.145, 414.329, 52865.066 25/04/14,10:16:05,06,07,1, 11.9,1,1, 3.309, 10480.134, 414.338, 52865.087 25/04/14,10:16:05,07,07,1, 11.9,1,1, 3.309, 10480.136, 414.345, 52865.053 25/04/14,10:16:05,08,07,1, 11.9,1,1, 3.309, 10480.141, 414.347, 52865.044 25/04/14,10:16:05,09,07,1, 11.9,1,1, 3.309, 10480.143, 414.384, 52865.085 25/04/14,10:16:05,10,07,1, 11.9,1,1, 3.309, 10480.158, 414.360, 52865.064 25/04/14,10:16:05,11,07,1, 11.9,1,1, 3.309, 10480.155, 414.373, 52865.074 25/04/14,10:16:05,12,07,1, 11.9,1,1, 3.309, 10480.158, 414.373, 52865.110 25/04/14,10:16:05,13,07,1, 11.9,1,1, 3.309, 10480.171, 414.381, 52865.036 25/04/14,10:16:05,14,07,1, 11.9,1,1, 3.309, 10480.168, 414.381, 52865.055 25/04/14,10:16:05,15,07,1, 11.9,1,1, 3.309, 10480.189, 414.382, 52865.019 25/04/14,10:16:05,16,07,1, 11.9,1,1, 3.309, 10480.168, 414.390, 52865.057 25/04/14,10:16:05,17,07,1, 11.9,1,1, 3.309, 10480.183, 414.376, 52865.064 25/04/14,10:16:05,18,07,1, 11.9,1,1, 3.309, 10480.178, 414.403, 52865.107 25/04/14,10:16:05,19,07,1, 11.9,1,1, 3.309, 10480.183, 414.423, 52865.093 25/04/14,10:16:06,00,07,1, 11.9,1,1, 3.308, 10480.180, 414.423, 52865.093 25/04/14,10:16:06,01,07,1, 11.9,1,1, 3.308, 10480.195, 414.423, 52865.075 25/04/14,10:16:06,02,07,1, 11.9,1,1, 3.308, 10480.198, 414.396, 52865.093 25/04/14,10:16:06,03,07,1, 11.9,1,1, 3.308, 10480.240, 414.422, 52865.093 25/04/14,10:16:06,04,07,1, 11.9,1,1, 3.308, 10480.223, 414.424, 52865.092 25/04/14,10:16:06,05,07,1, 11.9,1,1, 3.308, 10480.240, 414.434, 52865.079 25/04/14,10:16:06,06,07,1, 11.9,1,1, 3.308, 10480.231, 414.435, 52865.050 25/04/14,10:16:06,07,07,1, 11.9,1,1, 3.308, 10480.226, 414.412, 52865.057 25/04/14,10:16:06,08,07,1, 11.9,1,1, 3.308, 10480.239, 414.429, 52865.105 25/04/14,10:16:06,09,07,1, 11.9,1,1, 3.308, 10480.235, 414.464, 52865.122 25/04/14,10:16:06,10,07,1, 11.9,1,1, 3.308, 10480.240, 414.464, 52865.077 25/04/14,10:16:06,11,07,1, 11.9,1,1, 3.308, 10480.249, 414.460, 52865.098 25/04/14,10:16:06,12,07,1, 11.9,1,1, 3.308, 10480.261, 414.460, 52865.115 25/04/14,10:16:06,13,07,1, 11.9,1,1, 3.308, 10480.274, 414.477, 52865.095 25/04/14,10:16:06,14,07,1, 11.9,1,1, 3.308, 10480.256, 414.487, 52865.090 25/04/14,10:16:06,15,07,1, 11.9,1,1, 3.308, 10480.277, 414.488, 52865.051 25/04/14,10:16:06,16,07,1, 11.9,1,1, 3.308, 10480.276, 414.479, 52865.091 25/04/14,10:16:06,17,07,1, 11.9,1,1, 3.308, 10480.273, 414.494, 52865.129 25/04/14,10:16:06,18,07,1, 11.9,1,1, 3.308, 10480.283, 414.487, 52865.119 25/04/14,10:16:06,19,07,1, 11.9,1,1, 3.308, 10480.279, 414.479, 52865.125 25/04/14,10:16:07,00,07,1, 11.9,1,1, 3.305, 10480.272, 414.479, 52865.125 25/04/14,10:16:07,01,07,1, 11.9,1,1, 3.305, 10480.292, 414.504, 52865.105 25/04/14,10:16:07,02,07,1, 11.9,1,1, 3.305, 10480.313, 414.505, 52865.169 25/04/14,10:16:07,03,07,1, 11.9,1,1, 3.305, 10480.298, 414.509, 52865.149 25/04/14,10:16:07,04,07,1, 11.9,1,1, 3.305, 10480.321, 414.494, 52865.126 25/04/14,10:16:07,05,07,1, 11.9,1,1, 3.305, 10480.342, 414.520, 52865.128 25/04/14,10:16:07,06,07,1, 11.9,1,1, 3.305, 10480.332, 414.508, 52865.094 25/04/14,10:16:07,07,07,1, 11.9,1,1, 3.305, 10480.354, 414.516, 52865.101 25/04/14,10:16:07,08,07,1, 11.9,1,1, 3.305, 10480.367, 414.522, 52865.117 25/04/14,10:16:07,09,07,1, 11.9,1,1, 3.305, 10480.369, 414.540, 52865.125 25/04/14,10:16:07,10,07,1, 11.9,1,1, 3.305, 10480.373, 414.530, 52865.119 25/04/14,10:16:07,11,07,1, 11.9,1,1, 3.305, 10480.351, 414.523, 52864.882 25/04/14,10:16:07,12,07,1, 11.9,1,1, 3.305, 10480.316, 414.547, 52865.201 25/04/14,10:16:07,13,07,1, 11.9,1,1, 3.305, 10480.369, 414.542, 52865.168 25/04/14,10:16:07,14,07,1, 11.9,1,1, 3.305, 10480.372, 414.538, 52865.174 25/04/14,10:16:07,15,07,1, 11.9,1,1, 3.305, 10480.367, 414.542, 52865.158 25/04/14,10:16:07,16,07,1, 11.9,1,1, 3.305, 10480.383, 414.556, 52865.137 25/04/14,10:16:07,17,07,1, 11.9,1,1, 3.305, 10480.399, 414.569, 52865.152 25/04/14,10:16:07,18,07,1, 11.9,1,1, 3.305, 10480.410, 414.555, 52865.112 25/04/14,10:16:07,19,07,1, 11.9,1,1, 3.305, 10480.400, 414.563, 52865.106 25/04/14,10:16:08,00,07,1, 11.9,1,1, 3.308, 10480.397, 414.563, 52865.106 25/04/14,10:16:08,01,07,1, 11.9,1,1, 3.308, 10480.401, 414.563, 52865.140 25/04/14,10:16:08,02,07,1, 11.9,1,1, 3.308, 10480.441, 414.567, 52865.119 25/04/14,10:16:08,03,07,1, 11.9,1,1, 3.308, 10480.435, 414.572, 52865.149 25/04/14,10:16:08,04,07,1, 11.9,1,1, 3.308, 10480.437, 414.566, 52865.123 25/04/14,10:16:08,05,07,1, 11.9,1,1, 3.308, 10480.438, 414.579, 52865.179 25/04/14,10:16:08,06,07,1, 11.9,1,1, 3.308, 10480.445, 414.592, 52865.165 25/04/14,10:16:08,07,07,1, 11.9,1,1, 3.308, 10480.438, 414.584, 52865.162 25/04/14,10:16:08,08,07,1, 11.9,1,1, 3.308, 10480.439, 414.572, 52865.118 25/04/14,10:16:08,09,07,1, 11.9,1,1, 3.308, 10480.468, 414.579, 52865.200 25/04/14,10:16:08,10,07,1, 11.9,1,1, 3.308, 10480.457, 414.579, 52865.125 25/04/14,10:16:08,11,07,1, 11.9,1,1, 3.308, 10480.469, 414.614, 52865.166 25/04/14,10:16:08,12,07,1, 11.9,1,1, 3.308, 10480.490, 414.631, 52865.209 25/04/14,10:16:08,13,07,1, 11.9,1,1, 3.308, 10480.484, 414.600, 52865.143 25/04/14,10:16:08,14,07,1, 11.9,1,1, 3.308, 10480.469, 414.628, 52865.171 25/04/14,10:16:08,15,07,1, 11.9,1,1, 3.308, 10480.500, 414.625, 52865.167 25/04/14,10:16:08,16,07,1, 11.9,1,1, 3.308, 10480.515, 414.616, 52865.156 25/04/14,10:16:08,17,07,1, 11.9,1,1, 3.308, 10480.504, 414.638, 52865.191 25/04/14,10:16:08,18,07,1, 11.9,1,1, 3.308, 10480.523, 414.642, 52865.159 25/04/14,10:16:08,19,07,1, 11.9,1,1, 3.308, 10480.508, 414.623, 52865.139 25/04/14,10:16:09,00,07,1, 11.9,1,1, 3.305, 10480.505, 414.623, 52865.139 25/04/14,10:16:09,01,07,1, 11.9,1,1, 3.305, 10480.504, 414.624, 52865.146 25/04/14,10:16:09,02,07,1, 11.9,1,1, 3.305, 10480.513, 414.653, 52865.213 25/04/14,10:16:09,03,07,1, 11.9,1,1, 3.305, 10480.525, 414.625, 52865.189 25/04/14,10:16:09,04,07,1, 11.9,1,1, 3.305, 10480.564, 414.627, 52865.187 25/04/14,10:16:09,05,07,1, 11.9,1,1, 3.305, 10480.557, 414.631, 52865.207 25/04/14,10:16:09,06,07,1, 11.9,1,1, 3.305, 10480.543, 414.618, 52865.171 25/04/14,10:16:09,07,07,1, 11.9,1,1, 3.305, 10480.549, 414.647, 52865.194 25/04/14,10:16:09,08,07,1, 11.9,1,1, 3.305, 10480.547, 414.625, 52865.200 25/04/14,10:16:09,09,07,1, 11.9,1,1, 3.305, 10480.565, 414.652, 52865.165 25/04/14,10:16:09,10,07,1, 11.9,1,1, 3.305, 10480.555, 414.689, 52865.194 25/04/14,10:16:09,11,07,1, 11.9,1,1, 3.305, 10480.576, 414.670, 52865.205 25/04/14,10:16:09,12,07,1, 11.9,1,1, 3.305, 10480.578, 414.683, 52865.181 25/04/14,10:16:09,13,07,1, 11.9,1,1, 3.305, 10480.597, 414.690, 52865.187 25/04/14,10:16:09,14,07,1, 11.9,1,1, 3.305, 10480.589, 414.672, 52865.211 25/04/14,10:16:09,15,07,1, 11.9,1,1, 3.305, 10480.577, 414.693, 52865.198 25/04/14,10:16:09,16,07,1, 11.9,1,1, 3.305, 10480.606, 414.700, 52865.200 25/04/14,10:16:09,17,07,1, 11.9,1,1, 3.305, 10480.597, 414.691, 52865.208 25/04/14,10:16:09,18,07,1, 11.9,1,1, 3.305, 10480.614, 414.696, 52865.221 25/04/14,10:16:09,19,07,1, 11.9,1,1, 3.305, 10480.601, 414.700, 52865.205 25/04/14,10:16:10,00,07,1, 12.0,1,1, 3.305, 10480.597, 414.700, 52865.205 25/04/14,10:16:10,01,07,1, 12.0,1,1, 3.305, 10480.641, 414.704, 52865.205 25/04/14,10:16:10,02,07,1, 12.0,1,1, 3.305, 10480.641, 414.718, 52865.224 25/04/14,10:16:10,03,07,1, 12.0,1,1, 3.305, 10480.621, 414.708, 52865.220 25/04/14,10:16:10,04,07,1, 12.0,1,1, 3.305, 10480.661, 414.712, 52865.257 25/04/14,10:16:10,05,07,1, 12.0,1,1, 3.305, 10480.629, 414.723, 52865.197 25/04/14,10:16:10,06,07,1, 12.0,1,1, 3.305, 10480.635, 414.711, 52865.200 25/04/14,10:16:10,07,07,1, 12.0,1,1, 3.305, 10480.633, 414.735, 52865.271 25/04/14,10:16:10,08,07,1, 12.0,1,1, 3.305, 10480.647, 414.737, 52865.247 25/04/14,10:16:10,09,07,1, 12.0,1,1, 3.305, 10480.642, 414.723, 52865.201 25/04/14,10:16:10,10,07,1, 12.0,1,1, 3.305, 10480.663, 414.729, 52865.264 25/04/14,10:16:10,11,07,1, 12.0,1,1, 3.305, 10480.665, 414.743, 52865.228 25/04/14,10:16:10,12,07,1, 12.0,1,1, 3.305, 10480.668, 414.740, 52865.210 25/04/14,10:16:10,13,07,1, 12.0,1,1, 3.305, 10480.672, 414.759, 52865.227 25/04/14,10:16:10,14,07,1, 12.0,1,1, 3.305, 10480.668, 414.746, 52865.231 25/04/14,10:16:10,15,07,1, 12.0,1,1, 3.305, 10480.685, 414.742, 52865.261 25/04/14,10:16:10,16,07,1, 12.0,1,1, 3.305, 10480.691, 414.781, 52865.328 25/04/14,10:16:10,17,07,1, 12.0,1,1, 3.305, 10480.725, 414.768, 52865.309 25/04/14,10:16:10,18,07,1, 12.0,1,1, 3.305, 10480.706, 414.750, 52865.302 25/04/14,10:16:10,19,07,1, 12.0,1,1, 3.305, 10480.717, 414.776, 52865.253 25/04/14,10:16:11,00,07,1, 12.0,1,1, 3.307, 10480.714, 414.776, 52865.253 25/04/14,10:16:11,01,07,1, 12.0,1,1, 3.307, 10480.717, 414.750, 52865.263 25/04/14,10:16:11,02,07,1, 12.0,1,1, 3.307, 10480.744, 414.791, 52865.256 25/04/14,10:16:11,03,07,1, 12.0,1,1, 3.307, 10480.741, 414.802, 52865.301 25/04/14,10:16:11,04,07,1, 12.0,1,1, 3.307, 10480.718, 414.797, 52865.284 25/04/14,10:16:11,05,07,1, 12.0,1,1, 3.307, 10480.746, 414.793, 52865.261 25/04/14,10:16:11,06,07,1, 12.0,1,1, 3.307, 10480.750, 414.805, 52865.322 25/04/14,10:16:11,07,07,1, 12.0,1,1, 3.307, 10480.755, 414.802, 52865.216 25/04/14,10:16:11,08,07,1, 12.0,1,1, 3.307, 10480.777, 414.803, 52865.280 25/04/14,10:16:11,09,07,1, 12.0,1,1, 3.307, 10480.763, 414.795, 52865.221 25/04/14,10:16:11,10,07,1, 12.0,1,1, 3.307, 10480.775, 414.802, 52865.274 25/04/14,10:16:11,11,07,1, 12.0,1,1, 3.307, 10480.782, 414.800, 52865.309 25/04/14,10:16:11,12,07,1, 12.0,1,1, 3.307, 10480.783, 414.820, 52865.248 25/04/14,10:16:11,13,07,1, 12.0,1,1, 3.307, 10480.791, 414.822, 52865.354 25/04/14,10:16:11,14,07,1, 12.0,1,1, 3.307, 10480.798, 414.817, 52865.252 25/04/14,10:16:11,15,07,1, 12.0,1,1, 3.307, 10480.814, 414.817, 52865.305 25/04/14,10:16:11,16,07,1, 12.0,1,1, 3.307, 10480.832, 414.797, 52865.216 25/04/14,10:16:11,17,07,1, 12.0,1,1, 3.307, 10480.802, 414.853, 52865.347 25/04/14,10:16:11,18,07,1, 12.0,1,1, 3.307, 10480.869, 414.832, 52865.192 25/04/14,10:16:11,19,07,1, 12.0,1,1, 3.307, 10480.833, 414.839, 52865.314 25/04/14,10:16:12,00,06,1, 11.9,1,1, 3.309, 10480.831, 414.839, 52865.314 25/04/14,10:16:12,01,06,1, 11.9,1,1, 3.309, 10480.874, 414.837, 52865.234 25/04/14,10:16:12,02,06,1, 11.9,1,1, 3.309, 10480.870, 414.852, 52865.334 25/04/14,10:16:12,03,06,1, 11.9,1,1, 3.309, 10480.862, 414.841, 52865.304 25/04/14,10:16:12,04,06,1, 11.9,1,1, 3.309, 10480.868, 414.848, 52865.314 25/04/14,10:16:12,05,06,1, 11.9,1,1, 3.309, 10480.867, 414.829, 52865.298 25/04/14,10:16:12,06,06,1, 11.9,1,1, 3.309, 10480.900, 414.835, 52865.316 25/04/14,10:16:12,07,06,1, 11.9,1,1, 3.309, 10480.872, 414.841, 52865.373 25/04/14,10:16:12,08,06,1, 11.9,1,1, 3.309, 10480.878, 414.858, 52865.302 25/04/14,10:16:12,09,06,1, 11.9,1,1, 3.309, 10480.883, 414.839, 52865.276 25/04/14,10:16:12,10,06,1, 11.9,1,1, 3.309, 10480.900, 414.883, 52865.284 25/04/14,10:16:12,11,06,1, 11.9,1,1, 3.309, 10480.904, 414.876, 52865.257 25/04/14,10:16:12,12,06,1, 11.9,1,1, 3.309, 10480.916, 414.873, 52865.378 25/04/14,10:16:12,13,06,1, 11.9,1,1, 3.309, 10480.923, 414.870, 52865.312 25/04/14,10:16:12,14,06,1, 11.9,1,1, 3.309, 10480.929, 414.887, 52865.354 25/04/14,10:16:12,15,06,1, 11.9,1,1, 3.309, 10480.946, 414.875, 52865.254 25/04/14,10:16:12,16,06,1, 11.9,1,1, 3.309, 10480.937, 414.858, 52865.282 25/04/14,10:16:12,17,06,1, 11.9,1,1, 3.309, 10480.925, 414.865, 52865.371 25/04/14,10:16:12,18,06,1, 11.9,1,1, 3.309, 10480.954, 414.876, 52865.382 25/04/14,10:16:12,19,06,1, 11.9,1,1, 3.309, 10480.981, 414.852, 52865.299 25/04/14,10:16:13,00,06,1, 12.0,1,1, 3.306, 10480.981, 414.852, 52865.299 25/04/14,10:16:13,01,06,1, 12.0,1,1, 3.306, 10480.962, 414.894, 52865.342 25/04/14,10:16:13,02,06,1, 12.0,1,1, 3.306, 10480.960, 414.884, 52865.375 25/04/14,10:16:13,03,06,1, 12.0,1,1, 3.306, 10480.974, 414.890, 52865.297 25/04/14,10:16:13,04,06,1, 12.0,1,1, 3.306, 10480.996, 414.909, 52865.385 25/04/14,10:16:13,05,06,1, 12.0,1,1, 3.306, 10480.968, 414.888, 52865.307 25/04/14,10:16:13,06,06,1, 12.0,1,1, 3.306, 10480.966, 414.904, 52865.306 25/04/14,10:16:13,07,06,1, 12.0,1,1, 3.306, 10481.006, 414.900, 52865.297 25/04/14,10:16:13,08,06,1, 12.0,1,1, 3.306, 10480.991, 414.883, 52865.297 25/04/14,10:16:13,09,06,1, 12.0,1,1, 3.306, 10480.990, 414.898, 52865.302 25/04/14,10:16:13,10,06,1, 12.0,1,1, 3.306, 10481.023, 414.903, 52865.348 25/04/14,10:16:13,11,06,1, 12.0,1,1, 3.306, 10481.019, 414.891, 52865.279 25/04/14,10:16:13,12,06,1, 12.0,1,1, 3.306, 10481.032, 414.911, 52865.298 25/04/14,10:16:13,13,06,1, 12.0,1,1, 3.306, 10481.038, 414.909, 52865.305 25/04/14,10:16:13,14,06,1, 12.0,1,1, 3.306, 10481.050, 414.914, 52865.429 25/04/14,10:16:13,15,06,1, 12.0,1,1, 3.306, 10481.073, 414.910, 52865.307 25/04/14,10:16:13,16,06,1, 12.0,1,1, 3.306, 10481.056, 414.919, 52865.369 25/04/14,10:16:13,17,06,1, 12.0,1,1, 3.306, 10481.075, 414.912, 52865.374 25/04/14,10:16:13,18,06,1, 12.0,1,1, 3.306, 10481.053, 414.869, 52865.260 25/04/14,10:16:13,19,06,1, 12.0,1,1, 3.306, 10481.088, 414.910, 52865.282 25/04/14,10:16:14,00,06,1, 11.9,1,1, 3.312, 10481.081, 414.910, 52865.282 25/04/14,10:16:14,01,06,1, 11.9,1,1, 3.312, 10481.080, 414.940, 52865.402 25/04/14,10:16:14,02,06,1, 11.9,1,1, 3.312, 10481.098, 414.923, 52865.429 25/04/14,10:16:14,03,06,1, 11.9,1,1, 3.312, 10481.095, 414.921, 52865.340 25/04/14,10:16:14,04,06,1, 11.9,1,1, 3.312, 10481.103, 414.921, 52865.275 25/04/14,10:16:14,05,06,1, 11.9,1,1, 3.312, 10481.071, 414.936, 52865.361 25/04/14,10:16:14,06,06,1, 11.9,1,1, 3.312, 10481.101, 414.931, 52865.389 25/04/14,10:16:14,07,06,1, 11.9,1,1, 3.312, 10481.073, 414.959, 52865.366 25/04/14,10:16:14,08,06,1, 11.9,1,1, 3.312, 10481.127, 414.951, 52865.398 25/04/14,10:16:14,09,06,1, 11.9,1,1, 3.312, 10481.146, 414.949, 52865.382 25/04/14,10:16:14,10,06,1, 11.9,1,1, 3.312, 10481.152, 414.956, 52865.413 25/04/14,10:16:14,11,06,1, 11.9,1,1, 3.312, 10481.161, 414.951, 52865.335 25/04/14,10:16:14,12,06,1, 11.9,1,1, 3.312, 10481.152, 414.951, 52865.385 25/04/14,10:16:14,13,06,1, 11.9,1,1, 3.312, 10481.166, 414.942, 52865.310 25/04/14,10:16:14,14,06,1, 11.9,1,1, 3.312, 10481.159, 414.985, 52865.412 25/04/14,10:16:14,15,06,1, 11.9,1,1, 3.312, 10481.162, 414.951, 52865.434 25/04/14,10:16:14,16,06,1, 11.9,1,1, 3.312, 10481.195, 414.964, 52865.339 25/04/14,10:16:14,17,06,1, 11.9,1,1, 3.312, 10481.198, 414.984, 52865.376 25/04/14,10:16:14,18,06,1, 11.9,1,1, 3.312, 10481.202, 414.985, 52865.357 25/04/14,10:16:14,19,06,1, 11.9,1,1, 3.312, 10481.210, 414.980, 52865.383 25/04/14,10:16:15,00,06,1, 11.9,1,1, 3.309, 10481.206, 414.980, 52865.383 25/04/14,10:16:15,01,06,1, 11.9,1,1, 3.309, 10481.196, 414.991, 52865.351 25/04/14,10:16:15,02,06,1, 11.9,1,1, 3.309, 10481.215, 414.988, 52865.390 25/04/14,10:16:15,03,06,1, 11.9,1,1, 3.309, 10481.233, 414.973, 52865.380 25/04/14,10:16:15,04,06,1, 11.9,1,1, 3.309, 10481.218, 414.985, 52865.448 25/04/14,10:16:15,05,06,1, 11.9,1,1, 3.309, 10481.226, 414.986, 52865.432 25/04/14,10:16:15,06,06,1, 11.9,1,1, 3.309, 10481.246, 414.995, 52865.449 25/04/14,10:16:15,07,06,1, 11.9,1,1, 3.309, 10481.256, 415.005, 52865.383 25/04/14,10:16:15,08,06,1, 11.9,1,1, 3.309, 10481.240, 414.992, 52865.409 25/04/14,10:16:15,09,06,1, 11.9,1,1, 3.309, 10481.244, 414.999, 52865.402 25/04/14,10:16:15,10,06,1, 11.9,1,1, 3.309, 10481.268, 415.012, 52865.401 25/04/14,10:16:15,11,06,1, 11.9,1,1, 3.309, 10481.254, 415.011, 52865.419 25/04/14,10:16:15,12,06,1, 11.9,1,1, 3.309, 10481.265, 415.001, 52865.431 25/04/14,10:16:15,13,06,1, 11.9,1,1, 3.309, 10481.268, 415.011, 52865.407 25/04/14,10:16:15,14,06,1, 11.9,1,1, 3.309, 10481.306, 415.017, 52865.387 25/04/14,10:16:15,15,06,1, 11.9,1,1, 3.309, 10481.304, 414.995, 52865.369 25/04/14,10:16:15,16,06,1, 11.9,1,1, 3.309, 10481.308, 415.026, 52865.398 25/04/14,10:16:15,17,06,1, 11.9,1,1, 3.309, 10481.314, 415.035, 52865.380 25/04/14,10:16:15,18,06,1, 11.9,1,1, 3.309, 10481.332, 414.994, 52865.415 25/04/14,10:16:15,19,06,1, 11.9,1,1, 3.309, 10481.299, 415.029, 52865.429 25/04/14,10:16:16,00,07,1, 11.9,1,1, 3.308, 10481.298, 415.029, 52865.429 25/04/14,10:16:16,01,07,1, 11.9,1,1, 3.308, 10481.315, 415.046, 52865.353 25/04/14,10:16:16,02,07,1, 11.9,1,1, 3.308, 10481.317, 415.048, 52865.611 25/04/14,10:16:16,03,07,1, 11.9,1,1, 3.308, 10481.320, 415.056, 52865.538 25/04/14,10:16:16,04,07,1, 11.9,1,1, 3.308, 10481.347, 415.067, 52865.435 25/04/14,10:16:16,05,07,1, 11.9,1,1, 3.308, 10481.370, 415.033, 52865.422 25/04/14,10:16:16,06,07,1, 11.9,1,1, 3.308, 10481.351, 415.057, 52865.401 25/04/14,10:16:16,07,07,1, 11.9,1,1, 3.308, 10481.362, 415.045, 52865.393 25/04/14,10:16:16,08,07,1, 11.9,1,1, 3.308, 10481.365, 415.083, 52865.447 25/04/14,10:16:16,09,07,1, 11.9,1,1, 3.308, 10481.357, 415.073, 52865.460 25/04/14,10:16:16,10,07,1, 11.9,1,1, 3.308, 10481.373, 415.084, 52865.429 25/04/14,10:16:16,11,07,1, 11.9,1,1, 3.308, 10481.378, 415.065, 52865.458 25/04/14,10:16:16,12,07,1, 11.9,1,1, 3.308, 10481.388, 415.068, 52865.486 25/04/14,10:16:16,13,07,1, 11.9,1,1, 3.308, 10481.399, 415.072, 52865.502 25/04/14,10:16:16,14,07,1, 11.9,1,1, 3.308, 10481.420, 415.059, 52865.353 25/04/14,10:16:16,15,07,1, 11.9,1,1, 3.308, 10481.430, 415.054, 52865.386 25/04/14,10:16:16,16,07,1, 11.9,1,1, 3.308, 10481.419, 415.089, 52865.441 25/04/14,10:16:16,17,07,1, 11.9,1,1, 3.308, 10481.458, 415.066, 52865.462 25/04/14,10:16:16,18,07,1, 11.9,1,1, 3.308, 10481.438, 415.067, 52865.458 25/04/14,10:16:16,19,07,1, 11.9,1,1, 3.308, 10481.435, 415.077, 52865.479 25/04/14,10:16:17,00,07,1, 12.0,1,1, 3.307, 10481.431, 415.077, 52865.479 25/04/14,10:16:17,01,07,1, 12.0,1,1, 3.307, 10481.460, 415.063, 52865.470 25/04/14,10:16:17,02,07,1, 12.0,1,1, 3.307, 10481.467, 415.078, 52865.486 25/04/14,10:16:17,03,07,1, 12.0,1,1, 3.307, 10481.463, 415.094, 52865.453 25/04/14,10:16:17,04,07,1, 12.0,1,1, 3.307, 10481.466, 415.086, 52865.425 25/04/14,10:16:17,05,07,1, 12.0,1,1, 3.307, 10481.473, 415.103, 52865.409 25/04/14,10:16:17,06,07,1, 12.0,1,1, 3.307, 10481.472, 415.108, 52865.454 25/04/14,10:16:17,07,07,1, 12.0,1,1, 3.307, 10481.476, 415.121, 52865.443 25/04/14,10:16:17,08,07,1, 12.0,1,1, 3.307, 10481.489, 415.099, 52865.413 25/04/14,10:16:17,09,07,1, 12.0,1,1, 3.307, 10481.501, 415.103, 52865.446 25/04/14,10:16:17,10,07,1, 12.0,1,1, 3.307, 10481.500, 415.109, 52865.479 25/04/14,10:16:17,11,07,1, 12.0,1,1, 3.307, 10481.509, 415.114, 52865.395 25/04/14,10:16:17,12,07,1, 12.0,1,1, 3.307, 10481.502, 415.112, 52865.487 25/04/14,10:16:17,13,07,1, 12.0,1,1, 3.307, 10481.510, 415.116, 52865.417 25/04/14,10:16:17,14,07,1, 12.0,1,1, 3.307, 10481.550, 415.117, 52865.461 25/04/14,10:16:17,15,07,1, 12.0,1,1, 3.307, 10481.536, 415.111, 52865.364 25/04/14,10:16:17,16,07,1, 12.0,1,1, 3.307, 10481.577, 415.112, 52865.395 25/04/14,10:16:17,17,07,1, 12.0,1,1, 3.307, 10481.570, 415.127, 52865.430 25/04/14,10:16:17,18,07,1, 12.0,1,1, 3.307, 10481.552, 415.113, 52865.420 25/04/14,10:16:17,19,07,1, 12.0,1,1, 3.307, 10481.582, 415.112, 52865.412 25/04/14,10:16:18,00,07,1, 11.9,1,1, 3.308, 10481.573, 415.112, 52865.412 25/04/14,10:16:18,01,07,1, 11.9,1,1, 3.308, 10481.579, 415.122, 52865.464 25/04/14,10:16:18,02,07,1, 11.9,1,1, 3.308, 10481.575, 415.121, 52865.463 25/04/14,10:16:18,03,07,1, 11.9,1,1, 3.308, 10481.592, 415.134, 52865.445 25/04/14,10:16:18,04,07,1, 11.9,1,1, 3.308, 10481.596, 415.143, 52865.479 25/04/14,10:16:18,05,07,1, 11.9,1,1, 3.308, 10481.612, 415.135, 52865.452 25/04/14,10:16:18,06,07,1, 11.9,1,1, 3.308, 10481.600, 415.148, 52865.461 25/04/14,10:16:18,07,07,1, 11.9,1,1, 3.308, 10481.613, 415.141, 52865.434 25/04/14,10:16:18,08,07,1, 11.9,1,1, 3.308, 10481.618, 415.149, 52865.399 25/04/14,10:16:18,09,07,1, 11.9,1,1, 3.308, 10481.617, 415.142, 52865.471 25/04/14,10:16:18,10,07,1, 11.9,1,1, 3.308, 10481.607, 415.154, 52865.501 25/04/14,10:16:18,11,07,1, 11.9,1,1, 3.308, 10481.634, 415.140, 52865.452 25/04/14,10:16:18,12,07,1, 11.9,1,1, 3.308, 10481.630, 415.134, 52865.508 25/04/14,10:16:18,13,07,1, 11.9,1,1, 3.308, 10481.662, 415.144, 52865.435 25/04/14,10:16:18,14,07,1, 11.9,1,1, 3.308, 10481.646, 415.137, 52865.508 25/04/14,10:16:18,15,07,1, 11.9,1,1, 3.308, 10481.625, 415.161, 52865.515 25/04/14,10:16:18,16,07,1, 11.9,1,1, 3.308, 10481.666, 415.166, 52865.482 25/04/14,10:16:18,17,07,1, 11.9,1,1, 3.308, 10481.671, 415.160, 52865.517 25/04/14,10:16:18,18,07,1, 11.9,1,1, 3.308, 10481.638, 415.135, 52865.479 25/04/14,10:16:18,19,07,1, 11.9,1,1, 3.308, 10481.665, 415.175, 52865.532 25/04/14,10:16:19,00,07,1, 11.9,1,1, 3.308, 10481.657, 415.175, 52865.532 25/04/14,10:16:19,01,07,1, 11.9,1,1, 3.308, 10481.662, 415.150, 52865.439 25/04/14,10:16:19,02,07,1, 11.9,1,1, 3.308, 10481.690, 415.185, 52865.579 25/04/14,10:16:19,03,07,1, 11.9,1,1, 3.308, 10481.682, 415.163, 52865.520 25/04/14,10:16:19,04,07,1, 11.9,1,1, 3.308, 10481.689, 415.178, 52865.567 25/04/14,10:16:19,05,07,1, 11.9,1,1, 3.308, 10481.708, 415.176, 52865.546 25/04/14,10:16:19,06,07,1, 11.9,1,1, 3.308, 10481.711, 415.168, 52865.507 25/04/14,10:16:19,07,07,1, 11.9,1,1, 3.308, 10481.719, 415.182, 52865.520 25/04/14,10:16:19,08,07,1, 11.9,1,1, 3.308, 10481.707, 415.206, 52865.541 25/04/14,10:16:19,09,07,1, 11.9,1,1, 3.308, 10481.706, 415.182, 52865.500 25/04/14,10:16:19,10,07,1, 11.9,1,1, 3.308, 10481.747, 415.209, 52865.554 25/04/14,10:16:19,11,07,1, 11.9,1,1, 3.308, 10481.736, 415.189, 52865.476 25/04/14,10:16:19,12,07,1, 11.9,1,1, 3.308, 10481.733, 415.218, 52865.604 25/04/14,10:16:19,13,07,1, 11.9,1,1, 3.308, 10481.727, 415.206, 52865.518 25/04/14,10:16:19,14,07,1, 11.9,1,1, 3.308, 10481.735, 415.209, 52865.541 25/04/14,10:16:19,15,07,1, 11.9,1,1, 3.308, 10481.745, 415.203, 52865.495 25/04/14,10:16:19,16,07,1, 11.9,1,1, 3.308, 10481.765, 415.205, 52865.532 25/04/14,10:16:19,17,07,1, 11.9,1,1, 3.308, 10481.752, 415.215, 52865.584 25/04/14,10:16:19,18,07,1, 11.9,1,1, 3.308, 10481.776, 415.197, 52865.631 25/04/14,10:16:19,19,07,1, 11.9,1,1, 3.308, 10481.781, 415.202, 52865.567 25/04/14,10:16:20,00,07,1, 11.9,1,1, 3.308, 10481.774, 415.202, 52865.567 25/04/14,10:16:20,01,07,1, 11.9,1,1, 3.308, 10481.793, 415.211, 52865.567 25/04/14,10:16:20,02,07,1, 11.9,1,1, 3.308, 10481.785, 415.228, 52865.562 25/04/14,10:16:20,03,07,1, 11.9,1,1, 3.308, 10481.786, 415.209, 52865.511 25/04/14,10:16:20,04,07,1, 11.9,1,1, 3.308, 10481.782, 415.226, 52865.547 25/04/14,10:16:20,05,07,1, 11.9,1,1, 3.308, 10481.799, 415.225, 52865.592 25/04/14,10:16:20,06,07,1, 11.9,1,1, 3.308, 10481.812, 415.212, 52865.491 25/04/14,10:16:20,07,07,1, 11.9,1,1, 3.308, 10481.810, 415.237, 52865.584 25/04/14,10:16:20,08,07,1, 11.9,1,1, 3.308, 10481.820, 415.241, 52865.646 25/04/14,10:16:20,09,07,1, 11.9,1,1, 3.308, 10481.838, 415.228, 52865.508 25/04/14,10:16:20,10,07,1, 11.9,1,1, 3.308, 10481.825, 415.223, 52865.628 25/04/14,10:16:20,11,07,1, 11.9,1,1, 3.308, 10481.829, 415.250, 52865.605 25/04/14,10:16:20,12,07,1, 11.9,1,1, 3.308, 10481.818, 415.242, 52865.534 25/04/14,10:16:20,13,07,1, 11.9,1,1, 3.308, 10481.842, 415.263, 52865.872 25/04/14,10:16:20,14,07,1, 11.9,1,1, 3.308, 10481.884, 415.230, 52865.554 25/04/14,10:16:20,15,07,1, 11.9,1,1, 3.308, 10481.865, 415.260, 52865.500 25/04/14,10:16:20,16,07,1, 11.9,1,1, 3.308, 10481.873, 415.234, 52865.543 25/04/14,10:16:20,17,07,1, 11.9,1,1, 3.308, 10481.858, 415.280, 52865.569 25/04/14,10:16:20,18,07,1, 11.9,1,1, 3.308, 10481.874, 415.264, 52865.523 25/04/14,10:16:20,19,07,1, 11.9,1,1, 3.308, 10481.847, 415.278, 52865.619 25/04/14,10:16:21,00,07,1, 12.0,1,1, 3.307, 10481.840, 415.278, 52865.619 25/04/14,10:16:21,01,07,1, 12.0,1,1, 3.307, 10481.860, 415.285, 52865.533 25/04/14,10:16:21,02,07,1, 12.0,1,1, 3.307, 10481.860, 415.265, 52865.527 25/04/14,10:16:21,03,07,1, 12.0,1,1, 3.307, 10481.848, 415.258, 52865.607 25/04/14,10:16:21,04,07,1, 12.0,1,1, 3.307, 10481.889, 415.262, 52865.584 25/04/14,10:16:21,05,07,1, 12.0,1,1, 3.307, 10481.861, 415.273, 52865.514 25/04/14,10:16:21,06,07,1, 12.0,1,1, 3.307, 10481.882, 415.298, 52865.618 25/04/14,10:16:21,07,07,1, 12.0,1,1, 3.307, 10481.892, 415.297, 52865.528 25/04/14,10:16:21,08,07,1, 12.0,1,1, 3.307, 10481.878, 415.298, 52865.555 25/04/14,10:16:21,09,07,1, 12.0,1,1, 3.307, 10481.902, 415.285, 52865.590 25/04/14,10:16:21,10,07,1, 12.0,1,1, 3.307, 10481.889, 415.314, 52865.577 25/04/14,10:16:21,11,07,1, 12.0,1,1, 3.307, 10481.879, 415.317, 52865.572 25/04/14,10:16:21,12,07,1, 12.0,1,1, 3.307, 10481.882, 415.285, 52865.637 25/04/14,10:16:21,13,07,1, 12.0,1,1, 3.307, 10481.891, 415.268, 52865.524 25/04/14,10:16:21,14,07,1, 12.0,1,1, 3.307, 10481.919, 415.280, 52865.584 25/04/14,10:16:21,15,07,1, 12.0,1,1, 3.307, 10481.916, 415.276, 52865.569 25/04/14,10:16:21,16,07,1, 12.0,1,1, 3.307, 10481.919, 415.295, 52865.549 25/04/14,10:16:21,17,07,1, 12.0,1,1, 3.307, 10481.939, 415.275, 52865.548 25/04/14,10:16:21,18,07,1, 12.0,1,1, 3.307, 10481.923, 415.290, 52865.637 25/04/14,10:16:21,19,07,1, 12.0,1,1, 3.307, 10481.940, 415.301, 52865.599 25/04/14,10:16:22,00,07,1, 11.9,1,1, 3.312, 10481.932, 415.301, 52865.599 25/04/14,10:16:22,01,07,1, 11.9,1,1, 3.312, 10481.947, 415.309, 52865.610 25/04/14,10:16:22,02,07,1, 11.9,1,1, 3.312, 10481.926, 415.317, 52865.524 25/04/14,10:16:22,03,07,1, 11.9,1,1, 3.312, 10481.920, 415.312, 52865.674 25/04/14,10:16:22,04,07,1, 11.9,1,1, 3.312, 10481.936, 415.326, 52865.612 25/04/14,10:16:22,05,07,1, 11.9,1,1, 3.312, 10481.949, 415.312, 52865.650 25/04/14,10:16:22,06,07,1, 11.9,1,1, 3.312, 10481.957, 415.315, 52865.607 25/04/14,10:16:22,07,07,1, 11.9,1,1, 3.312, 10481.960, 415.330, 52865.590 25/04/14,10:16:22,08,07,1, 11.9,1,1, 3.312, 10481.939, 415.334, 52865.652 25/04/14,10:16:22,09,07,1, 11.9,1,1, 3.312, 10481.970, 415.334, 52865.686 25/04/14,10:16:22,10,07,1, 11.9,1,1, 3.312, 10481.974, 415.337, 52865.570 25/04/14,10:16:22,11,07,1, 11.9,1,1, 3.312, 10481.968, 415.339, 52865.677 25/04/14,10:16:22,12,07,1, 11.9,1,1, 3.312, 10481.953, 415.329, 52865.626 25/04/14,10:16:22,13,07,1, 11.9,1,1, 3.312, 10481.993, 415.355, 52865.681 25/04/14,10:16:22,14,07,1, 11.9,1,1, 3.312, 10481.995, 415.358, 52865.705 25/04/14,10:16:22,15,07,1, 11.9,1,1, 3.312, 10481.984, 415.364, 52865.676 25/04/14,10:16:22,16,07,1, 11.9,1,1, 3.312, 10481.987, 415.334, 52865.565 25/04/14,10:16:22,17,07,1, 11.9,1,1, 3.312, 10481.969, 415.341, 52865.616 25/04/14,10:16:22,18,07,1, 11.9,1,1, 3.312, 10481.970, 415.362, 52865.585 25/04/14,10:16:22,19,07,1, 11.9,1,1, 3.312, 10481.985, 415.355, 52865.651 25/04/14,10:16:23,00,07,1, 12.0,1,1, 3.307, 10481.982, 415.355, 52865.651 25/04/14,10:16:23,01,07,1, 12.0,1,1, 3.307, 10481.995, 415.356, 52865.665 25/04/14,10:16:23,02,07,1, 12.0,1,1, 3.307, 10482.012, 415.342, 52865.669 25/04/14,10:16:23,03,07,1, 12.0,1,1, 3.307, 10481.987, 415.350, 52865.664 25/04/14,10:16:23,04,07,1, 12.0,1,1, 3.307, 10481.995, 415.380, 52865.708 25/04/14,10:16:23,05,07,1, 12.0,1,1, 3.307, 10481.994, 415.365, 52865.764 25/04/14,10:16:23,06,07,1, 12.0,1,1, 3.307, 10482.001, 415.386, 52865.687 25/04/14,10:16:23,07,07,1, 12.0,1,1, 3.307, 10482.000, 415.387, 52865.638 25/04/14,10:16:23,08,07,1, 12.0,1,1, 3.307, 10482.013, 415.378, 52865.699 25/04/14,10:16:23,09,07,1, 12.0,1,1, 3.307, 10482.014, 415.387, 52865.691 25/04/14,10:16:23,10,07,1, 12.0,1,1, 3.307, 10482.003, 415.408, 52865.658 25/04/14,10:16:23,11,07,1, 12.0,1,1, 3.307, 10482.026, 415.406, 52865.744 25/04/14,10:16:23,12,07,1, 12.0,1,1, 3.307, 10482.026, 415.402, 52865.731 25/04/14,10:16:23,13,07,1, 12.0,1,1, 3.307, 10482.023, 415.416, 52865.733 25/04/14,10:16:23,14,07,1, 12.0,1,1, 3.307, 10482.019, 415.405, 52865.690 25/04/14,10:16:23,15,07,1, 12.0,1,1, 3.307, 10482.061, 415.398, 52865.670 25/04/14,10:16:23,16,07,1, 12.0,1,1, 3.307, 10482.037, 415.409, 52865.756 25/04/14,10:16:23,17,07,1, 12.0,1,1, 3.307, 10482.048, 415.421, 52865.668 25/04/14,10:16:23,18,07,1, 12.0,1,1, 3.307, 10482.045, 415.384, 52865.684 25/04/14,10:16:23,19,07,1, 12.0,1,1, 3.307, 10482.058, 415.423, 52865.690 25/04/14,10:16:24,00,07,1, 11.9,1,1, 3.311, 10482.057, 415.423, 52865.690 25/04/14,10:16:24,01,07,1, 11.9,1,1, 3.311, 10482.029, 415.408, 52865.741 25/04/14,10:16:24,02,07,1, 11.9,1,1, 3.311, 10482.059, 415.422, 52865.676 25/04/14,10:16:24,03,07,1, 11.9,1,1, 3.311, 10482.057, 415.434, 52865.713 25/04/14,10:16:24,04,07,1, 11.9,1,1, 3.311, 10482.073, 415.425, 52865.731 25/04/14,10:16:24,05,07,1, 11.9,1,1, 3.311, 10482.061, 415.439, 52865.766 25/04/14,10:16:24,06,07,1, 11.9,1,1, 3.311, 10482.073, 415.441, 52865.768 25/04/14,10:16:24,07,07,1, 11.9,1,1, 3.311, 10482.066, 415.422, 52865.692 25/04/14,10:16:24,08,07,1, 11.9,1,1, 3.311, 10482.078, 415.445, 52865.692 25/04/14,10:16:24,09,07,1, 11.9,1,1, 3.311, 10482.097, 415.467, 52865.731 25/04/14,10:16:24,10,07,1, 11.9,1,1, 3.311, 10482.089, 415.459, 52865.728 25/04/14,10:16:24,11,07,1, 11.9,1,1, 3.311, 10482.099, 415.449, 52865.757 25/04/14,10:16:24,12,07,1, 11.9,1,1, 3.311, 10482.099, 415.443, 52865.561 25/04/14,10:16:24,13,07,1, 11.9,1,1, 3.311, 10482.058, 415.469, 52865.711 25/04/14,10:16:24,14,07,1, 11.9,1,1, 3.311, 10482.097, 415.462, 52865.719 25/04/14,10:16:24,15,07,1, 11.9,1,1, 3.311, 10482.085, 415.482, 52865.688 25/04/14,10:16:24,16,07,1, 11.9,1,1, 3.311, 10482.106, 415.482, 52865.794 25/04/14,10:16:24,17,07,1, 11.9,1,1, 3.311, 10482.125, 415.470, 52865.711 25/04/14,10:16:24,18,07,1, 11.9,1,1, 3.311, 10482.103, 415.482, 52865.767 25/04/14,10:16:24,19,07,1, 11.9,1,1, 3.311, 10482.099, 415.490, 52865.798 25/04/14,10:16:25,00,07,1, 11.9,1,1, 3.308, 10482.099, 415.490, 52865.798 25/04/14,10:16:25,01,07,1, 11.9,1,1, 3.308, 10482.128, 415.475, 52865.695 25/04/14,10:16:25,02,07,1, 11.9,1,1, 3.308, 10482.107, 415.492, 52865.763 25/04/14,10:16:25,03,07,1, 11.9,1,1, 3.308, 10482.136, 415.482, 52865.776 25/04/14,10:16:25,04,07,1, 11.9,1,1, 3.308, 10482.132, 415.487, 52865.840 25/04/14,10:16:25,05,07,1, 11.9,1,1, 3.308, 10482.130, 415.474, 52865.750 25/04/14,10:16:25,06,07,1, 11.9,1,1, 3.308, 10482.115, 415.551, 52865.812 25/04/14,10:16:25,07,07,1, 11.9,1,1, 3.308, 10482.141, 415.513, 52865.822 25/04/14,10:16:25,08,07,1, 11.9,1,1, 3.308, 10482.116, 415.497, 52865.776 25/04/14,10:16:25,09,07,1, 11.9,1,1, 3.308, 10482.123, 415.519, 52865.788 25/04/14,10:16:25,10,07,1, 11.9,1,1, 3.308, 10482.145, 415.503, 52865.811 25/04/14,10:16:25,11,07,1, 11.9,1,1, 3.308, 10482.140, 415.504, 52865.703 25/04/14,10:16:25,12,07,1, 11.9,1,1, 3.308, 10482.156, 415.522, 52865.813 25/04/14,10:16:25,13,07,1, 11.9,1,1, 3.308, 10482.151, 415.523, 52865.744 25/04/14,10:16:25,14,07,1, 11.9,1,1, 3.308, 10482.149, 415.518, 52865.747 25/04/14,10:16:25,15,07,1, 11.9,1,1, 3.308, 10482.166, 415.523, 52865.760 25/04/14,10:16:25,16,07,1, 11.9,1,1, 3.308, 10482.168, 415.510, 52865.722 25/04/14,10:16:25,17,07,1, 11.9,1,1, 3.308, 10482.140, 415.520, 52865.827 25/04/14,10:16:25,18,07,1, 11.9,1,1, 3.308, 10482.140, 415.532, 52865.838 25/04/14,10:16:25,19,07,1, 11.9,1,1, 3.308, 10482.173, 415.533, 52865.710 25/04/14,10:16:26,00,07,1, 11.9,1,1, 3.307, 10482.166, 415.533, 52865.710 25/04/14,10:16:26,01,07,1, 11.9,1,1, 3.307, 10482.167, 415.538, 52865.806 25/04/14,10:16:26,02,07,1, 11.9,1,1, 3.307, 10482.164, 415.526, 52865.746 25/04/14,10:16:26,03,07,1, 11.9,1,1, 3.307, 10482.163, 415.536, 52865.724 25/04/14,10:16:26,04,07,1, 11.9,1,1, 3.307, 10482.178, 415.576, 52865.815 25/04/14,10:16:26,05,07,1, 11.9,1,1, 3.307, 10482.151, 415.539, 52865.828 25/04/14,10:16:26,06,07,1, 11.9,1,1, 3.307, 10482.162, 415.549, 52865.860 25/04/14,10:16:26,07,07,1, 11.9,1,1, 3.307, 10482.165, 415.542, 52865.724 25/04/14,10:16:26,08,07,1, 11.9,1,1, 3.307, 10482.183, 415.547, 52865.833 25/04/14,10:16:26,09,07,1, 11.9,1,1, 3.307, 10482.193, 415.561, 52865.867 25/04/14,10:16:26,10,07,1, 11.9,1,1, 3.307, 10482.217, 415.543, 52865.817 25/04/14,10:16:26,11,07,1, 11.9,1,1, 3.307, 10482.184, 415.538, 52865.777 25/04/14,10:16:26,12,07,1, 11.9,1,1, 3.307, 10482.197, 415.546, 52865.797 25/04/14,10:16:26,13,07,1, 11.9,1,1, 3.307, 10482.196, 415.539, 52865.760 25/04/14,10:16:26,14,07,1, 11.9,1,1, 3.307, 10482.184, 415.573, 52865.848 25/04/14,10:16:26,15,07,1, 11.9,1,1, 3.307, 10482.184, 415.567, 52865.725 25/04/14,10:16:26,16,07,1, 11.9,1,1, 3.307, 10482.235, 415.562, 52865.756 25/04/14,10:16:26,17,07,1, 11.9,1,1, 3.307, 10482.158, 415.564, 52865.896 25/04/14,10:16:26,18,07,1, 11.9,1,1, 3.307, 10482.209, 415.580, 52865.746 25/04/14,10:16:26,19,07,1, 11.9,1,1, 3.307, 10482.231, 415.567, 52865.835 25/04/14,10:16:27,00,07,1, 11.9,1,1, 3.309, 10482.224, 415.567, 52865.835 25/04/14,10:16:27,01,07,1, 11.9,1,1, 3.309, 10482.218, 415.578, 52865.902 25/04/14,10:16:27,02,07,1, 11.9,1,1, 3.309, 10482.204, 415.551, 52865.846 25/04/14,10:16:27,03,07,1, 11.9,1,1, 3.309, 10482.205, 415.560, 52865.898 25/04/14,10:16:27,04,07,1, 11.9,1,1, 3.309, 10482.225, 415.581, 52865.851 25/04/14,10:16:27,05,07,1, 11.9,1,1, 3.309, 10482.205, 415.561, 52865.773 25/04/14,10:16:27,06,07,1, 11.9,1,1, 3.309, 10482.184, 415.574, 52865.904 25/04/14,10:16:27,07,07,1, 11.9,1,1, 3.309, 10482.232, 415.580, 52865.841 25/04/14,10:16:27,08,07,1, 11.9,1,1, 3.309, 10482.199, 415.596, 52865.861 25/04/14,10:16:27,09,07,1, 11.9,1,1, 3.309, 10482.238, 415.601, 52865.840 25/04/14,10:16:27,10,07,1, 11.9,1,1, 3.309, 10482.225, 415.597, 52865.888 25/04/14,10:16:27,11,07,1, 11.9,1,1, 3.309, 10482.232, 415.625, 52865.868 25/04/14,10:16:27,12,07,1, 11.9,1,1, 3.309, 10482.223, 415.609, 52865.896 25/04/14,10:16:27,13,07,1, 11.9,1,1, 3.309, 10482.256, 415.612, 52865.862 25/04/14,10:16:27,14,07,1, 11.9,1,1, 3.309, 10482.230, 415.604, 52865.921 25/04/14,10:16:27,15,07,1, 11.9,1,1, 3.309, 10482.246, 415.606, 52865.903 25/04/14,10:16:27,16,07,1, 11.9,1,1, 3.309, 10482.231, 415.647, 52865.959 25/04/14,10:16:27,17,07,1, 11.9,1,1, 3.309, 10482.268, 415.637, 52865.814 25/04/14,10:16:27,18,07,1, 11.9,1,1, 3.309, 10482.244, 415.628, 52865.845 25/04/14,10:16:27,19,07,1, 11.9,1,1, 3.309, 10482.248, 415.643, 52865.965 25/04/14,10:16:28,00,07,1, 11.9,1,1, 3.308, 10482.241, 415.643, 52865.965 25/04/14,10:16:28,01,07,1, 11.9,1,1, 3.308, 10482.258, 415.647, 52865.756 25/04/14,10:16:28,02,07,1, 11.9,1,1, 3.308, 10482.231, 415.649, 52865.865 25/04/14,10:16:28,03,07,1, 11.9,1,1, 3.308, 10482.264, 415.650, 52865.835 25/04/14,10:16:28,04,07,1, 11.9,1,1, 3.308, 10482.253, 415.678, 52865.883 25/04/14,10:16:28,05,07,1, 11.9,1,1, 3.308, 10482.275, 415.657, 52865.906 25/04/14,10:16:28,06,07,1, 11.9,1,1, 3.308, 10482.280, 415.669, 52865.897 25/04/14,10:16:28,07,07,1, 11.9,1,1, 3.308, 10482.270, 415.663, 52865.841 25/04/14,10:16:28,08,07,1, 11.9,1,1, 3.308, 10482.269, 415.691, 52865.862 25/04/14,10:16:28,09,07,1, 11.9,1,1, 3.308, 10482.282, 415.683, 52865.901 25/04/14,10:16:28,10,07,1, 11.9,1,1, 3.308, 10482.264, 415.696, 52865.935 25/04/14,10:16:28,11,07,1, 11.9,1,1, 3.308, 10482.264, 415.698, 52865.887 25/04/14,10:16:28,12,07,1, 11.9,1,1, 3.308, 10482.259, 415.689, 52865.904 25/04/14,10:16:28,13,07,1, 11.9,1,1, 3.308, 10482.273, 415.700, 52865.856 25/04/14,10:16:28,14,07,1, 11.9,1,1, 3.308, 10482.268, 415.695, 52865.921 25/04/14,10:16:28,15,07,1, 11.9,1,1, 3.308, 10482.238, 415.697, 52865.895 25/04/14,10:16:28,16,07,1, 11.9,1,1, 3.308, 10482.227, 415.729, 52866.091 25/04/14,10:16:28,17,07,1, 11.9,1,1, 3.308, 10482.260, 415.701, 52865.822 25/04/14,10:16:28,18,07,1, 11.9,1,1, 3.308, 10482.303, 415.699, 52865.871 25/04/14,10:16:28,19,07,1, 11.9,1,1, 3.308, 10482.282, 415.693, 52865.893 25/04/14,10:16:29,00,07,1, 11.9,1,1, 3.311, 10482.274, 415.693, 52865.893 25/04/14,10:16:29,01,07,1, 11.9,1,1, 3.311, 10482.297, 415.706, 52865.966 25/04/14,10:16:29,02,07,1, 11.9,1,1, 3.311, 10482.274, 415.709, 52865.988 25/04/14,10:16:29,03,07,1, 11.9,1,1, 3.311, 10482.256, 415.728, 52865.963 25/04/14,10:16:29,04,07,1, 11.9,1,1, 3.311, 10482.306, 415.733, 52866.019 25/04/14,10:16:29,05,07,1, 11.9,1,1, 3.311, 10482.290, 415.731, 52865.981 25/04/14,10:16:29,06,07,1, 11.9,1,1, 3.311, 10482.289, 415.726, 52866.022 25/04/14,10:16:29,07,07,1, 11.9,1,1, 3.311, 10482.289, 415.748, 52866.020 25/04/14,10:16:29,08,07,1, 11.9,1,1, 3.311, 10482.284, 415.758, 52865.957 25/04/14,10:16:29,09,07,1, 11.9,1,1, 3.311, 10482.295, 415.736, 52865.953 25/04/14,10:16:29,10,07,1, 11.9,1,1, 3.311, 10482.293, 415.723, 52866.013 25/04/14,10:16:29,11,07,1, 11.9,1,1, 3.311, 10482.290, 415.750, 52865.978 25/04/14,10:16:29,12,07,1, 11.9,1,1, 3.311, 10482.300, 415.728, 52866.059 25/04/14,10:16:29,13,07,1, 11.9,1,1, 3.311, 10482.321, 415.749, 52866.066 25/04/14,10:16:29,14,07,1, 11.9,1,1, 3.311, 10482.306, 415.750, 52866.028 25/04/14,10:16:29,15,07,1, 11.9,1,1, 3.311, 10482.331, 415.745, 52866.004 25/04/14,10:16:29,16,07,1, 11.9,1,1, 3.311, 10482.314, 415.752, 52866.000 25/04/14,10:16:29,17,07,1, 11.9,1,1, 3.311, 10482.306, 415.757, 52866.005 25/04/14,10:16:29,18,07,1, 11.9,1,1, 3.311, 10482.332, 415.760, 52866.069 25/04/14,10:16:29,19,07,1, 11.9,1,1, 3.311, 10482.294, 415.775, 52866.087 25/04/14,10:16:30,00,07,1, 11.9,1,1, 3.307, 10482.291, 415.775, 52866.087 25/04/14,10:16:30,01,07,1, 11.9,1,1, 3.307, 10482.323, 415.780, 52866.003 25/04/14,10:16:30,02,07,1, 11.9,1,1, 3.307, 10482.322, 415.768, 52866.028 25/04/14,10:16:30,03,07,1, 11.9,1,1, 3.307, 10482.314, 415.756, 52866.038 25/04/14,10:16:30,04,07,1, 11.9,1,1, 3.307, 10482.307, 415.788, 52866.007 25/04/14,10:16:30,05,07,1, 11.9,1,1, 3.307, 10482.307, 415.772, 52866.042 25/04/14,10:16:30,06,07,1, 11.9,1,1, 3.307, 10482.283, 415.778, 52866.059 25/04/14,10:16:30,07,07,1, 11.9,1,1, 3.307, 10482.302, 415.782, 52865.983 25/04/14,10:16:30,08,07,1, 11.9,1,1, 3.307, 10482.323, 415.806, 52866.055 25/04/14,10:16:30,09,07,1, 11.9,1,1, 3.307, 10482.328, 415.781, 52865.994 25/04/14,10:16:30,10,07,1, 11.9,1,1, 3.307, 10482.332, 415.805, 52865.966 25/04/14,10:16:30,11,07,1, 11.9,1,1, 3.307, 10482.323, 415.806, 52866.003 25/04/14,10:16:30,12,07,1, 11.9,1,1, 3.307, 10482.318, 415.805, 52866.022 25/04/14,10:16:30,13,07,1, 11.9,1,1, 3.307, 10482.304, 415.816, 52866.062 25/04/14,10:16:30,14,07,1, 11.9,1,1, 3.307, 10482.293, 415.810, 52866.034 25/04/14,10:16:30,15,07,1, 11.9,1,1, 3.307, 10482.308, 415.814, 52866.110 25/04/14,10:16:30,16,07,1, 11.9,1,1, 3.307, 10482.306, 415.832, 52866.016 25/04/14,10:16:30,17,07,1, 11.9,1,1, 3.307, 10482.309, 415.824, 52866.079 25/04/14,10:16:30,18,07,1, 11.9,1,1, 3.307, 10482.335, 415.839, 52866.020 25/04/14,10:16:30,19,07,1, 11.9,1,1, 3.307, 10482.318, 415.846, 52866.089 25/04/14,10:16:31,00,07,1, 11.9,1,1, 3.308, 10482.316, 415.846, 52866.089 25/04/14,10:16:31,01,07,1, 11.9,1,1, 3.308, 10482.318, 415.838, 52866.019 25/04/14,10:16:31,02,07,1, 11.9,1,1, 3.308, 10482.315, 415.845, 52866.042 25/04/14,10:16:31,03,07,1, 11.9,1,1, 3.308, 10482.327, 415.837, 52866.023 25/04/14,10:16:31,04,07,1, 11.9,1,1, 3.308, 10482.323, 415.815, 52866.062 25/04/14,10:16:31,05,07,1, 11.9,1,1, 3.308, 10482.346, 415.817, 52866.003 25/04/14,10:16:31,06,07,1, 11.9,1,1, 3.308, 10482.333, 415.849, 52866.042 25/04/14,10:16:31,07,07,1, 11.9,1,1, 3.308, 10482.332, 415.875, 52866.011 25/04/14,10:16:31,08,07,1, 11.9,1,1, 3.308, 10482.314, 415.860, 52865.992 25/04/14,10:16:31,09,07,1, 11.9,1,1, 3.308, 10482.316, 415.861, 52866.070 25/04/14,10:16:31,10,07,1, 11.9,1,1, 3.308, 10482.323, 415.862, 52866.013 25/04/14,10:16:31,11,07,1, 11.9,1,1, 3.308, 10482.321, 415.847, 52866.078 25/04/14,10:16:31,12,07,1, 11.9,1,1, 3.308, 10482.345, 415.846, 52866.068 25/04/14,10:16:31,13,07,1, 11.9,1,1, 3.308, 10482.345, 415.860, 52866.063 25/04/14,10:16:31,14,07,1, 11.9,1,1, 3.308, 10482.321, 415.876, 52866.099 25/04/14,10:16:31,15,07,1, 11.9,1,1, 3.308, 10482.339, 415.866, 52866.027 25/04/14,10:16:31,16,07,1, 11.9,1,1, 3.308, 10482.323, 415.846, 52866.077 25/04/14,10:16:31,17,07,1, 11.9,1,1, 3.308, 10482.351, 415.879, 52866.078 25/04/14,10:16:31,18,07,1, 11.9,1,1, 3.308, 10482.322, 415.868, 52865.980 25/04/14,10:16:31,19,07,1, 11.9,1,1, 3.308, 10482.346, 415.876, 52866.072 25/04/14,10:16:32,00,07,1, 11.9,1,1, 3.307, 10482.341, 415.876, 52866.072 25/04/14,10:16:32,01,07,1, 11.9,1,1, 3.307, 10482.341, 415.900, 52866.066 25/04/14,10:16:32,02,07,1, 11.9,1,1, 3.307, 10482.348, 415.900, 52866.029 25/04/14,10:16:32,03,07,1, 11.9,1,1, 3.307, 10482.342, 415.910, 52866.057 25/04/14,10:16:32,04,07,1, 11.9,1,1, 3.307, 10482.323, 415.908, 52866.067 25/04/14,10:16:32,05,07,1, 11.9,1,1, 3.307, 10482.347, 415.922, 52866.070 25/04/14,10:16:32,06,07,1, 11.9,1,1, 3.307, 10482.329, 415.910, 52866.072 25/04/14,10:16:32,07,07,1, 11.9,1,1, 3.307, 10482.343, 415.900, 52866.107 25/04/14,10:16:32,08,07,1, 11.9,1,1, 3.307, 10482.355, 415.913, 52866.061 25/04/14,10:16:32,09,07,1, 11.9,1,1, 3.307, 10482.355, 415.925, 52866.094 25/04/14,10:16:32,10,07,1, 11.9,1,1, 3.307, 10482.327, 415.918, 52866.100 25/04/14,10:16:32,11,07,1, 11.9,1,1, 3.307, 10482.349, 415.936, 52866.065 25/04/14,10:16:32,12,07,1, 11.9,1,1, 3.307, 10482.345, 415.919, 52866.059 25/04/14,10:16:32,13,07,1, 11.9,1,1, 3.307, 10482.387, 415.903, 52865.837 25/04/14,10:16:32,14,07,1, 11.9,1,1, 3.307, 10482.341, 415.924, 52865.989 25/04/14,10:16:32,15,07,1, 11.9,1,1, 3.307, 10482.322, 415.923, 52866.057 25/04/14,10:16:32,16,07,1, 11.9,1,1, 3.307, 10482.318, 415.949, 52866.076 25/04/14,10:16:32,17,07,1, 11.9,1,1, 3.307, 10482.363, 415.957, 52866.083 25/04/14,10:16:32,18,07,1, 11.9,1,1, 3.307, 10482.352, 415.954, 52866.089 25/04/14,10:16:32,19,07,1, 11.9,1,1, 3.307, 10482.347, 415.963, 52866.073 25/04/14,10:16:33,00,07,1, 11.9,1,1, 3.307, 10482.341, 415.963, 52866.073 25/04/14,10:16:33,01,07,1, 11.9,1,1, 3.307, 10482.348, 415.961, 52866.130 25/04/14,10:16:33,02,07,1, 11.9,1,1, 3.307, 10482.319, 415.971, 52866.148 25/04/14,10:16:33,03,07,1, 11.9,1,1, 3.307, 10482.345, 415.978, 52866.159 25/04/14,10:16:33,04,07,1, 11.9,1,1, 3.307, 10482.348, 415.991, 52866.073 25/04/14,10:16:33,05,07,1, 11.9,1,1, 3.307, 10482.351, 415.990, 52866.106 25/04/14,10:16:33,06,07,1, 11.9,1,1, 3.307, 10482.330, 416.000, 52866.132 25/04/14,10:16:33,07,07,1, 11.9,1,1, 3.307, 10482.344, 416.002, 52866.140 25/04/14,10:16:33,08,07,1, 11.9,1,1, 3.307, 10482.350, 415.997, 52866.129 25/04/14,10:16:33,09,07,1, 11.9,1,1, 3.307, 10482.339, 416.012, 52866.095 25/04/14,10:16:33,10,07,1, 11.9,1,1, 3.307, 10482.348, 416.002, 52866.190 25/04/14,10:16:33,11,07,1, 11.9,1,1, 3.307, 10482.335, 416.004, 52866.122 25/04/14,10:16:33,12,07,1, 11.9,1,1, 3.307, 10482.336, 416.027, 52866.168 25/04/14,10:16:33,13,07,1, 11.9,1,1, 3.307, 10482.346, 416.025, 52866.196 25/04/14,10:16:33,14,07,1, 11.9,1,1, 3.307, 10482.340, 416.011, 52866.186 25/04/14,10:16:33,15,07,1, 11.9,1,1, 3.307, 10482.347, 416.021, 52866.217 25/04/14,10:16:33,16,07,1, 11.9,1,1, 3.307, 10482.354, 416.013, 52866.110 25/04/14,10:16:33,17,07,1, 11.9,1,1, 3.307, 10482.373, 416.030, 52866.163 25/04/14,10:16:33,18,07,1, 11.9,1,1, 3.307, 10482.352, 416.019, 52866.222 25/04/14,10:16:33,19,07,1, 11.9,1,1, 3.307, 10482.370, 416.017, 52866.141 25/04/14,10:16:34,00,07,1, 11.9,1,1, 3.307, 10482.366, 416.017, 52866.141 25/04/14,10:16:34,01,07,1, 11.9,1,1, 3.307, 10482.360, 416.012, 52866.144 25/04/14,10:16:34,02,07,1, 11.9,1,1, 3.307, 10482.367, 416.040, 52866.187 25/04/14,10:16:34,03,07,1, 11.9,1,1, 3.307, 10482.376, 416.067, 52866.257 25/04/14,10:16:34,04,07,1, 11.9,1,1, 3.307, 10482.367, 416.062, 52866.211 25/04/14,10:16:34,05,07,1, 11.9,1,1, 3.307, 10482.396, 416.064, 52866.239 25/04/14,10:16:34,06,07,1, 11.9,1,1, 3.307, 10482.385, 416.063, 52866.215 25/04/14,10:16:34,07,07,1, 11.9,1,1, 3.307, 10482.383, 416.087, 52866.201 25/04/14,10:16:34,08,07,1, 11.9,1,1, 3.307, 10482.391, 416.073, 52866.183 25/04/14,10:16:34,09,07,1, 11.9,1,1, 3.307, 10482.389, 416.082, 52866.241 25/04/14,10:16:34,10,07,1, 11.9,1,1, 3.307, 10482.360, 416.078, 52866.282 25/04/14,10:16:34,11,07,1, 11.9,1,1, 3.307, 10482.378, 416.074, 52866.182 25/04/14,10:16:34,12,07,1, 11.9,1,1, 3.307, 10482.376, 416.085, 52866.217 25/04/14,10:16:34,13,07,1, 11.9,1,1, 3.307, 10482.374, 416.096, 52866.224 25/04/14,10:16:34,14,07,1, 11.9,1,1, 3.307, 10482.377, 416.101, 52866.197 25/04/14,10:16:34,15,07,1, 11.9,1,1, 3.307, 10482.373, 416.098, 52866.165 25/04/14,10:16:34,16,07,1, 11.9,1,1, 3.307, 10482.373, 416.117, 52866.270 25/04/14,10:16:34,17,07,1, 11.9,1,1, 3.307, 10482.361, 416.112, 52866.187 25/04/14,10:16:34,18,07,1, 11.9,1,1, 3.307, 10482.381, 416.095, 52866.209 25/04/14,10:16:34,19,07,1, 11.9,1,1, 3.307, 10482.387, 416.123, 52866.256 25/04/14,10:16:35,00,07,1, 12.0,1,1, 3.308, 10482.383, 416.123, 52866.256 25/04/14,10:16:35,01,07,1, 12.0,1,1, 3.308, 10482.374, 416.111, 52866.246 25/04/14,10:16:35,02,07,1, 12.0,1,1, 3.308, 10482.389, 416.156, 52866.280 25/04/14,10:16:35,03,07,1, 12.0,1,1, 3.308, 10482.400, 416.121, 52866.273 25/04/14,10:16:35,04,07,1, 12.0,1,1, 3.308, 10482.384, 416.125, 52866.258 25/04/14,10:16:35,05,07,1, 12.0,1,1, 3.308, 10482.389, 416.127, 52866.236 25/04/14,10:16:35,06,07,1, 12.0,1,1, 3.308, 10482.390, 416.130, 52866.279 25/04/14,10:16:35,07,07,1, 12.0,1,1, 3.308, 10482.400, 416.138, 52866.197 25/04/14,10:16:35,08,07,1, 12.0,1,1, 3.308, 10482.394, 416.143, 52866.279 25/04/14,10:16:35,09,07,1, 12.0,1,1, 3.308, 10482.376, 416.171, 52866.331 25/04/14,10:16:35,10,07,1, 12.0,1,1, 3.308, 10482.378, 416.181, 52866.338 25/04/14,10:16:35,11,07,1, 12.0,1,1, 3.308, 10482.396, 416.170, 52866.274 25/04/14,10:16:35,12,07,1, 12.0,1,1, 3.308, 10482.399, 416.199, 52866.342 25/04/14,10:16:35,13,07,1, 12.0,1,1, 3.308, 10482.386, 416.185, 52866.290 25/04/14,10:16:35,14,07,1, 12.0,1,1, 3.308, 10482.391, 416.191, 52866.336 25/04/14,10:16:35,15,07,1, 12.0,1,1, 3.308, 10482.399, 416.168, 52866.221 25/04/14,10:16:35,16,07,1, 12.0,1,1, 3.308, 10482.366, 416.197, 52866.270 25/04/14,10:16:35,17,07,1, 12.0,1,1, 3.308, 10482.380, 416.178, 52866.276 25/04/14,10:16:35,18,07,1, 12.0,1,1, 3.308, 10482.394, 416.217, 52866.287 25/04/14,10:16:35,19,07,1, 12.0,1,1, 3.308, 10482.400, 416.201, 52866.339 25/04/14,10:16:36,00,07,1, 11.9,1,1, 3.311, 10482.399, 416.201, 52866.339 25/04/14,10:16:36,01,07,1, 11.9,1,1, 3.311, 10482.386, 416.206, 52866.297 25/04/14,10:16:36,02,07,1, 11.9,1,1, 3.311, 10482.369, 416.206, 52866.325 25/04/14,10:16:36,03,07,1, 11.9,1,1, 3.311, 10482.404, 416.228, 52866.270 25/04/14,10:16:36,04,07,1, 11.9,1,1, 3.311, 10482.378, 416.210, 52866.251 25/04/14,10:16:36,05,07,1, 11.9,1,1, 3.311, 10482.402, 416.218, 52866.308 25/04/14,10:16:36,06,07,1, 11.9,1,1, 3.311, 10482.377, 416.220, 52866.372 25/04/14,10:16:36,07,07,1, 11.9,1,1, 3.311, 10482.399, 416.235, 52866.270 25/04/14,10:16:36,08,07,1, 11.9,1,1, 3.311, 10482.370, 416.240, 52866.272 25/04/14,10:16:36,09,07,1, 11.9,1,1, 3.311, 10482.378, 416.244, 52866.332 25/04/14,10:16:36,10,07,1, 11.9,1,1, 3.311, 10482.383, 416.248, 52866.268 25/04/14,10:16:36,11,07,1, 11.9,1,1, 3.311, 10482.388, 416.264, 52866.355 25/04/14,10:16:36,12,07,1, 11.9,1,1, 3.311, 10482.418, 416.247, 52866.374 25/04/14,10:16:36,13,07,1, 11.9,1,1, 3.311, 10482.384, 416.253, 52866.339 25/04/14,10:16:36,14,07,1, 11.9,1,1, 3.311, 10482.374, 416.258, 52866.368 25/04/14,10:16:36,15,07,1, 11.9,1,1, 3.311, 10482.414, 416.264, 52866.301 25/04/14,10:16:36,16,07,1, 11.9,1,1, 3.311, 10482.393, 416.274, 52866.398 25/04/14,10:16:36,17,07,1, 11.9,1,1, 3.311, 10482.408, 416.290, 52866.370 25/04/14,10:16:36,18,07,1, 11.9,1,1, 3.311, 10482.372, 416.291, 52866.284 25/04/14,10:16:36,19,07,1, 11.9,1,1, 3.311, 10482.387, 416.282, 52866.362 25/04/14,10:16:37,00,07,1, 11.9,1,1, 3.309, 10482.383, 416.282, 52866.362 25/04/14,10:16:37,01,07,1, 11.9,1,1, 3.309, 10482.408, 416.288, 52866.316 25/04/14,10:16:37,02,07,1, 11.9,1,1, 3.309, 10482.380, 416.303, 52866.379 25/04/14,10:16:37,03,07,1, 11.9,1,1, 3.309, 10482.395, 416.302, 52866.316 25/04/14,10:16:37,04,07,1, 11.9,1,1, 3.309, 10482.367, 416.327, 52866.336 25/04/14,10:16:37,05,07,1, 11.9,1,1, 3.309, 10482.388, 416.285, 52866.360 25/04/14,10:16:37,06,07,1, 11.9,1,1, 3.309, 10482.374, 416.311, 52866.336 25/04/14,10:16:37,07,07,1, 11.9,1,1, 3.309, 10482.373, 416.329, 52866.346 25/04/14,10:16:37,08,07,1, 11.9,1,1, 3.309, 10482.362, 416.337, 52866.444 25/04/14,10:16:37,09,07,1, 11.9,1,1, 3.309, 10482.393, 416.331, 52866.331 25/04/14,10:16:37,10,07,1, 11.9,1,1, 3.309, 10482.374, 416.311, 52866.275 25/04/14,10:16:37,11,07,1, 11.9,1,1, 3.309, 10482.366, 416.326, 52866.389 25/04/14,10:16:37,12,07,1, 11.9,1,1, 3.309, 10482.399, 416.344, 52866.360 25/04/14,10:16:37,13,07,1, 11.9,1,1, 3.309, 10482.381, 416.336, 52866.329 25/04/14,10:16:37,14,07,1, 11.9,1,1, 3.309, 10482.356, 416.336, 52866.376 25/04/14,10:16:37,15,07,1, 11.9,1,1, 3.309, 10482.398, 416.359, 52866.415 25/04/14,10:16:37,16,07,1, 11.9,1,1, 3.309, 10482.405, 416.348, 52866.351 25/04/14,10:16:37,17,07,1, 11.9,1,1, 3.309, 10482.399, 416.368, 52866.340 25/04/14,10:16:37,18,07,1, 11.9,1,1, 3.309, 10482.375, 416.357, 52866.362 25/04/14,10:16:37,19,07,1, 11.9,1,1, 3.309, 10482.392, 416.368, 52866.424 25/04/14,10:16:38,00,07,1, 11.9,1,1, 3.308, 10482.391, 416.368, 52866.424 25/04/14,10:16:38,01,07,1, 11.9,1,1, 3.308, 10482.401, 416.380, 52866.346 25/04/14,10:16:38,02,07,1, 11.9,1,1, 3.308, 10482.378, 416.379, 52866.419 25/04/14,10:16:38,03,07,1, 11.9,1,1, 3.308, 10482.379, 416.398, 52866.409 25/04/14,10:16:38,04,07,1, 11.9,1,1, 3.308, 10482.399, 416.378, 52866.237 25/04/14,10:16:38,05,07,1, 11.9,1,1, 3.308, 10482.346, 416.403, 52866.401 25/04/14,10:16:38,06,07,1, 11.9,1,1, 3.308, 10482.364, 416.418, 52866.500 25/04/14,10:16:38,07,07,1, 11.9,1,1, 3.308, 10482.373, 416.403, 52866.402 25/04/14,10:16:38,08,07,1, 11.9,1,1, 3.308, 10482.417, 416.397, 52866.274 25/04/14,10:16:38,09,07,1, 11.9,1,1, 3.308, 10482.367, 416.409, 52866.452 25/04/14,10:16:38,10,07,1, 11.9,1,1, 3.308, 10482.383, 416.415, 52866.449 25/04/14,10:16:38,11,07,1, 11.9,1,1, 3.308, 10482.372, 416.423, 52866.419 25/04/14,10:16:38,12,07,1, 11.9,1,1, 3.308, 10482.380, 416.427, 52866.461 25/04/14,10:16:38,13,07,1, 11.9,1,1, 3.308, 10482.413, 416.439, 52866.379 25/04/14,10:16:38,14,07,1, 11.9,1,1, 3.308, 10482.378, 416.447, 52866.416 25/04/14,10:16:38,15,07,1, 11.9,1,1, 3.308, 10482.376, 416.458, 52866.395 25/04/14,10:16:38,16,07,1, 11.9,1,1, 3.308, 10482.370, 416.456, 52866.407 25/04/14,10:16:38,17,07,1, 11.9,1,1, 3.308, 10482.388, 416.449, 52866.455 25/04/14,10:16:38,18,07,1, 11.9,1,1, 3.308, 10482.375, 416.452, 52866.417 25/04/14,10:16:38,19,07,1, 11.9,1,1, 3.308, 10482.377, 416.471, 52866.405 25/04/14,10:16:39,00,07,1, 12.0,1,1, 3.310, 10482.374, 416.471, 52866.405 25/04/14,10:16:39,01,07,1, 12.0,1,1, 3.310, 10482.387, 416.470, 52866.415 25/04/14,10:16:39,02,07,1, 12.0,1,1, 3.310, 10482.369, 416.456, 52866.428 25/04/14,10:16:39,03,07,1, 12.0,1,1, 3.310, 10482.396, 416.484, 52866.445 25/04/14,10:16:39,04,07,1, 12.0,1,1, 3.310, 10482.388, 416.471, 52866.424 25/04/14,10:16:39,05,07,1, 12.0,1,1, 3.310, 10482.349, 416.505, 52866.450 25/04/14,10:16:39,06,07,1, 12.0,1,1, 3.310, 10482.378, 416.511, 52866.447 25/04/14,10:16:39,07,07,1, 12.0,1,1, 3.310, 10482.396, 416.499, 52866.424 25/04/14,10:16:39,08,07,1, 12.0,1,1, 3.310, 10482.376, 416.515, 52866.440 25/04/14,10:16:39,09,07,1, 12.0,1,1, 3.310, 10482.393, 416.521, 52866.486 25/04/14,10:16:39,10,07,1, 12.0,1,1, 3.310, 10482.378, 416.489, 52866.445 25/04/14,10:16:39,11,07,1, 12.0,1,1, 3.310, 10482.378, 416.530, 52866.451 25/04/14,10:16:39,12,07,1, 12.0,1,1, 3.310, 10482.389, 416.538, 52866.441 25/04/14,10:16:39,13,07,1, 12.0,1,1, 3.310, 10482.394, 416.534, 52866.421 25/04/14,10:16:39,14,07,1, 12.0,1,1, 3.310, 10482.374, 416.515, 52866.516 25/04/14,10:16:39,15,07,1, 12.0,1,1, 3.310, 10482.405, 416.521, 52866.418 25/04/14,10:16:39,16,07,1, 12.0,1,1, 3.310, 10482.389, 416.537, 52866.472 25/04/14,10:16:39,17,07,1, 12.0,1,1, 3.310, 10482.401, 416.542, 52866.437 25/04/14,10:16:39,18,07,1, 12.0,1,1, 3.310, 10482.382, 416.534, 52866.427 25/04/14,10:16:39,19,07,1, 12.0,1,1, 3.310, 10482.385, 416.557, 52866.474 25/04/14,10:16:40,00,07,1, 12.0,1,1, 3.314, 10482.383, 416.557, 52866.474 25/04/14,10:16:40,01,07,1, 12.0,1,1, 3.314, 10482.368, 416.555, 52866.498 25/04/14,10:16:40,02,07,1, 12.0,1,1, 3.314, 10482.394, 416.573, 52866.500 25/04/14,10:16:40,03,07,1, 12.0,1,1, 3.314, 10482.400, 416.572, 52866.457 25/04/14,10:16:40,04,07,1, 12.0,1,1, 3.314, 10482.389, 416.577, 52866.494 25/04/14,10:16:40,05,07,1, 12.0,1,1, 3.314, 10482.378, 416.566, 52866.449 25/04/14,10:16:40,06,07,1, 12.0,1,1, 3.314, 10482.385, 416.592, 52866.494 25/04/14,10:16:40,07,07,1, 12.0,1,1, 3.314, 10482.417, 416.576, 52866.413 25/04/14,10:16:40,08,07,1, 12.0,1,1, 3.314, 10482.409, 416.566, 52866.464 25/04/14,10:16:40,09,07,1, 12.0,1,1, 3.314, 10482.382, 416.574, 52866.474 25/04/14,10:16:40,10,07,1, 12.0,1,1, 3.314, 10482.401, 416.590, 52866.509 25/04/14,10:16:40,11,07,1, 12.0,1,1, 3.314, 10482.398, 416.599, 52866.479 25/04/14,10:16:40,12,07,1, 12.0,1,1, 3.314, 10482.401, 416.569, 52866.380 25/04/14,10:16:40,13,07,1, 12.0,1,1, 3.314, 10482.384, 416.600, 52866.547 25/04/14,10:16:40,14,07,1, 12.0,1,1, 3.314, 10482.384, 416.630, 52866.539 25/04/14,10:16:40,15,07,1, 12.0,1,1, 3.314, 10482.429, 416.605, 52866.504 25/04/14,10:16:40,16,07,1, 12.0,1,1, 3.314, 10482.393, 416.575, 52866.492 25/04/14,10:16:40,17,07,1, 12.0,1,1, 3.314, 10482.382, 416.606, 52866.552 25/04/14,10:16:40,18,07,1, 12.0,1,1, 3.314, 10482.401, 416.617, 52866.476 25/04/14,10:16:40,19,07,1, 12.0,1,1, 3.314, 10482.391, 416.624, 52866.554 25/04/14,10:16:41,00,07,1, 11.9,1,1, 3.311, 10482.391, 416.624, 52866.554 25/04/14,10:16:41,01,07,1, 11.9,1,1, 3.311, 10482.392, 416.602, 52866.497 25/04/14,10:16:41,02,07,1, 11.9,1,1, 3.311, 10482.355, 416.616, 52866.545 25/04/14,10:16:41,03,07,1, 11.9,1,1, 3.311, 10482.378, 416.617, 52866.532 25/04/14,10:16:41,04,07,1, 11.9,1,1, 3.311, 10482.388, 416.615, 52866.557 25/04/14,10:16:41,05,07,1, 11.9,1,1, 3.311, 10482.380, 416.615, 52866.561 25/04/14,10:16:41,06,07,1, 11.9,1,1, 3.311, 10482.382, 416.654, 52866.514 25/04/14,10:16:41,07,07,1, 11.9,1,1, 3.311, 10482.385, 416.651, 52866.611 25/04/14,10:16:41,08,07,1, 11.9,1,1, 3.311, 10482.387, 416.650, 52866.588 25/04/14,10:16:41,09,07,1, 11.9,1,1, 3.311, 10482.375, 416.646, 52866.581 25/04/14,10:16:41,10,07,1, 11.9,1,1, 3.311, 10482.383, 416.667, 52866.622 25/04/14,10:16:41,11,07,1, 11.9,1,1, 3.311, 10482.375, 416.665, 52866.533 25/04/14,10:16:41,12,07,1, 11.9,1,1, 3.311, 10482.348, 416.661, 52866.564 25/04/14,10:16:41,13,07,1, 11.9,1,1, 3.311, 10482.356, 416.655, 52866.638 25/04/14,10:16:41,14,07,1, 11.9,1,1, 3.311, 10482.363, 416.650, 52866.583 25/04/14,10:16:41,15,07,1, 11.9,1,1, 3.311, 10482.394, 416.653, 52866.528 25/04/14,10:16:41,16,07,1, 11.9,1,1, 3.311, 10482.370, 416.676, 52866.541 25/04/14,10:16:41,17,07,1, 11.9,1,1, 3.311, 10482.380, 416.700, 52866.573 25/04/14,10:16:41,18,07,1, 11.9,1,1, 3.311, 10482.378, 416.683, 52866.574 25/04/14,10:16:41,19,07,1, 11.9,1,1, 3.311, 10482.369, 416.687, 52866.531 25/04/14,10:16:42,00,07,1, 11.9,1,1, 3.311, 10482.366, 416.687, 52866.531 25/04/14,10:16:42,01,07,1, 11.9,1,1, 3.311, 10482.364, 416.713, 52866.562 25/04/14,10:16:42,02,07,1, 11.9,1,1, 3.311, 10482.370, 416.718, 52866.528 25/04/14,10:16:42,03,07,1, 11.9,1,1, 3.311, 10482.372, 416.712, 52866.548 25/04/14,10:16:42,04,07,1, 11.9,1,1, 3.311, 10482.383, 416.710, 52866.561 25/04/14,10:16:42,05,07,1, 11.9,1,1, 3.311, 10482.360, 416.727, 52866.581 25/04/14,10:16:42,06,07,1, 11.9,1,1, 3.311, 10482.375, 416.724, 52866.576 25/04/14,10:16:42,07,07,1, 11.9,1,1, 3.311, 10482.377, 416.724, 52866.591 25/04/14,10:16:42,08,07,1, 11.9,1,1, 3.311, 10482.373, 416.735, 52866.566 25/04/14,10:16:42,09,07,1, 11.9,1,1, 3.311, 10482.370, 416.743, 52866.585 25/04/14,10:16:42,10,07,1, 11.9,1,1, 3.311, 10482.341, 416.732, 52866.573 25/04/14,10:16:42,11,07,1, 11.9,1,1, 3.311, 10482.357, 416.735, 52866.617 25/04/14,10:16:42,12,07,1, 11.9,1,1, 3.311, 10482.352, 416.761, 52866.570 25/04/14,10:16:42,13,07,1, 11.9,1,1, 3.311, 10482.353, 416.742, 52866.605 25/04/14,10:16:42,14,07,1, 11.9,1,1, 3.311, 10482.348, 416.750, 52866.599 25/04/14,10:16:42,15,07,1, 11.9,1,1, 3.311, 10482.344, 416.759, 52866.597 25/04/14,10:16:42,16,07,1, 11.9,1,1, 3.311, 10482.365, 416.771, 52866.639 25/04/14,10:16:42,17,07,1, 11.9,1,1, 3.311, 10482.347, 416.765, 52866.582 25/04/14,10:16:42,18,07,1, 11.9,1,1, 3.311, 10482.330, 416.772, 52866.609 25/04/14,10:16:42,19,07,1, 11.9,1,1, 3.311, 10482.350, 416.785, 52866.632 25/04/14,10:16:43,00,07,1, 11.9,1,1, 3.310, 10482.349, 416.785, 52866.632 25/04/14,10:16:43,01,07,1, 11.9,1,1, 3.310, 10482.336, 416.754, 52866.645 25/04/14,10:16:43,02,07,1, 11.9,1,1, 3.310, 10482.343, 416.784, 52866.653 25/04/14,10:16:43,03,07,1, 11.9,1,1, 3.310, 10482.336, 416.797, 52866.625 25/04/14,10:16:43,04,07,1, 11.9,1,1, 3.310, 10482.332, 416.784, 52866.651 25/04/14,10:16:43,05,07,1, 11.9,1,1, 3.310, 10482.320, 416.802, 52866.620 25/04/14,10:16:43,06,07,1, 11.9,1,1, 3.310, 10482.333, 416.805, 52866.657 25/04/14,10:16:43,07,07,1, 11.9,1,1, 3.310, 10482.364, 416.809, 52866.605 25/04/14,10:16:43,08,07,1, 11.9,1,1, 3.310, 10482.339, 416.808, 52866.656 25/04/14,10:16:43,09,07,1, 11.9,1,1, 3.310, 10482.332, 416.805, 52866.670 25/04/14,10:16:43,10,07,1, 11.9,1,1, 3.310, 10482.325, 416.832, 52866.658 25/04/14,10:16:43,11,07,1, 11.9,1,1, 3.310, 10482.318, 416.812, 52866.626 25/04/14,10:16:43,12,07,1, 11.9,1,1, 3.310, 10482.341, 416.808, 52866.623 25/04/14,10:16:43,13,07,1, 11.9,1,1, 3.310, 10482.340, 416.814, 52866.621 25/04/14,10:16:43,14,07,1, 11.9,1,1, 3.310, 10482.324, 416.824, 52866.605 25/04/14,10:16:43,15,07,1, 11.9,1,1, 3.310, 10482.314, 416.814, 52866.601 25/04/14,10:16:43,16,07,1, 11.9,1,1, 3.310, 10482.309, 416.845, 52866.643 25/04/14,10:16:43,17,07,1, 11.9,1,1, 3.310, 10482.295, 416.834, 52866.615 25/04/14,10:16:43,18,07,1, 11.9,1,1, 3.310, 10482.326, 416.852, 52866.680 25/04/14,10:16:43,19,07,1, 11.9,1,1, 3.310, 10482.320, 416.846, 52866.669 25/04/14,10:16:44,00,07,1, 12.0,1,1, 3.309, 10482.316, 416.846, 52866.669 25/04/14,10:16:44,01,07,1, 12.0,1,1, 3.309, 10482.345, 416.859, 52866.681 25/04/14,10:16:44,02,07,1, 12.0,1,1, 3.309, 10482.306, 416.853, 52866.662 25/04/14,10:16:44,03,07,1, 12.0,1,1, 3.309, 10482.300, 416.881, 52866.640 25/04/14,10:16:44,04,07,1, 12.0,1,1, 3.309, 10482.303, 416.866, 52866.685 25/04/14,10:16:44,05,07,1, 12.0,1,1, 3.309, 10482.307, 416.859, 52866.649 25/04/14,10:16:44,06,07,1, 12.0,1,1, 3.309, 10482.306, 416.873, 52866.704 25/04/14,10:16:44,07,07,1, 12.0,1,1, 3.309, 10482.302, 416.848, 52866.678 25/04/14,10:16:44,08,07,1, 12.0,1,1, 3.309, 10482.312, 416.900, 52866.643 25/04/14,10:16:44,09,07,1, 12.0,1,1, 3.309, 10482.300, 416.891, 52866.705 25/04/14,10:16:44,10,07,1, 12.0,1,1, 3.309, 10482.314, 416.896, 52866.674 25/04/14,10:16:44,11,07,1, 12.0,1,1, 3.309, 10482.290, 416.887, 52866.669 25/04/14,10:16:44,12,07,1, 12.0,1,1, 3.309, 10482.301, 416.883, 52866.666 25/04/14,10:16:44,13,07,1, 12.0,1,1, 3.309, 10482.287, 416.902, 52866.656 25/04/14,10:16:44,14,07,1, 12.0,1,1, 3.309, 10482.268, 416.899, 52866.673 25/04/14,10:16:44,15,07,1, 12.0,1,1, 3.309, 10482.304, 416.912, 52866.694 25/04/14,10:16:44,16,07,1, 12.0,1,1, 3.309, 10482.276, 416.934, 52866.717 25/04/14,10:16:44,17,07,1, 12.0,1,1, 3.309, 10482.292, 416.906, 52866.730 25/04/14,10:16:44,18,07,1, 12.0,1,1, 3.309, 10482.289, 416.955, 52866.705 25/04/14,10:16:44,19,07,1, 12.0,1,1, 3.309, 10482.255, 416.932, 52866.708 25/04/14,10:16:45,00,07,1, 11.9,1,1, 3.312, 10482.249, 416.932, 52866.708 25/04/14,10:16:45,01,07,1, 11.9,1,1, 3.312, 10482.252, 416.960, 52866.719 25/04/14,10:16:45,02,07,1, 11.9,1,1, 3.312, 10482.252, 416.930, 52866.716 25/04/14,10:16:45,03,07,1, 11.9,1,1, 3.312, 10482.257, 416.953, 52866.702 25/04/14,10:16:45,04,07,1, 11.9,1,1, 3.312, 10482.261, 416.968, 52866.727 25/04/14,10:16:45,05,07,1, 11.9,1,1, 3.312, 10482.281, 416.957, 52866.702 25/04/14,10:16:45,06,07,1, 11.9,1,1, 3.312, 10482.248, 416.939, 52866.662 25/04/14,10:16:45,07,07,1, 11.9,1,1, 3.312, 10482.261, 416.961, 52866.744 25/04/14,10:16:45,08,07,1, 11.9,1,1, 3.312, 10482.245, 416.965, 52866.688 25/04/14,10:16:45,09,07,1, 11.9,1,1, 3.312, 10482.242, 416.965, 52866.764 25/04/14,10:16:45,10,07,1, 11.9,1,1, 3.312, 10482.243, 416.976, 52866.747 25/04/14,10:16:45,11,07,1, 11.9,1,1, 3.312, 10482.266, 416.988, 52866.697 25/04/14,10:16:45,12,07,1, 11.9,1,1, 3.312, 10482.243, 416.980, 52866.746 25/04/14,10:16:45,13,07,1, 11.9,1,1, 3.312, 10482.223, 416.985, 52866.795 25/04/14,10:16:45,14,07,1, 11.9,1,1, 3.312, 10482.211, 416.983, 52866.649 25/04/14,10:16:45,15,07,1, 11.9,1,1, 3.312, 10482.250, 417.006, 52866.797 25/04/14,10:16:45,16,07,1, 11.9,1,1, 3.312, 10482.253, 417.015, 52866.692 25/04/14,10:16:45,17,07,1, 11.9,1,1, 3.312, 10482.241, 416.994, 52866.777 25/04/14,10:16:45,18,07,1, 11.9,1,1, 3.312, 10482.226, 417.014, 52866.735 25/04/14,10:16:45,19,07,1, 11.9,1,1, 3.312, 10482.234, 417.022, 52866.851 25/04/14,10:16:46,00,07,1, 11.9,1,1, 3.310, 10482.233, 417.022, 52866.851 25/04/14,10:16:46,01,07,1, 11.9,1,1, 3.310, 10482.228, 417.028, 52866.734 25/04/14,10:16:46,02,07,1, 11.9,1,1, 3.310, 10482.208, 417.033, 52866.769 25/04/14,10:16:46,03,07,1, 11.9,1,1, 3.310, 10482.219, 417.039, 52866.792 25/04/14,10:16:46,04,07,1, 11.9,1,1, 3.310, 10482.199, 417.047, 52866.802 25/04/14,10:16:46,05,07,1, 11.9,1,1, 3.310, 10482.215, 417.046, 52866.812 25/04/14,10:16:46,06,07,1, 11.9,1,1, 3.310, 10482.213, 417.065, 52866.776 25/04/14,10:16:46,07,07,1, 11.9,1,1, 3.310, 10482.212, 417.062, 52866.770 25/04/14,10:16:46,08,07,1, 11.9,1,1, 3.310, 10482.194, 417.073, 52866.808 25/04/14,10:16:46,09,07,1, 11.9,1,1, 3.310, 10482.176, 417.065, 52866.754 25/04/14,10:16:46,10,07,1, 11.9,1,1, 3.310, 10482.191, 417.082, 52866.793 25/04/14,10:16:46,11,07,1, 11.9,1,1, 3.310, 10482.207, 417.093, 52866.760 25/04/14,10:16:46,12,07,1, 11.9,1,1, 3.310, 10482.175, 417.075, 52866.793 25/04/14,10:16:46,13,07,1, 11.9,1,1, 3.310, 10482.186, 417.079, 52866.747 25/04/14,10:16:46,14,07,1, 11.9,1,1, 3.310, 10482.200, 417.096, 52866.968 25/04/14,10:16:46,15,07,1, 11.9,1,1, 3.310, 10482.148, 417.093, 52866.815 25/04/14,10:16:46,16,07,1, 11.9,1,1, 3.310, 10482.166, 417.097, 52866.818 25/04/14,10:16:46,17,07,1, 11.9,1,1, 3.310, 10482.183, 417.107, 52866.858 25/04/14,10:16:46,18,07,1, 11.9,1,1, 3.310, 10482.194, 417.101, 52866.812 25/04/14,10:16:46,19,07,1, 11.9,1,1, 3.310, 10482.170, 417.104, 52866.804 25/04/14,10:16:47,00,07,1, 11.9,1,1, 3.306, 10482.166, 417.104, 52866.804 25/04/14,10:16:47,01,07,1, 11.9,1,1, 3.306, 10482.160, 417.118, 52866.841 25/04/14,10:16:47,02,07,1, 11.9,1,1, 3.306, 10482.156, 417.121, 52866.826 25/04/14,10:16:47,03,07,1, 11.9,1,1, 3.306, 10482.151, 417.098, 52866.841 25/04/14,10:16:47,04,07,1, 11.9,1,1, 3.306, 10482.160, 417.125, 52866.861 25/04/14,10:16:47,05,07,1, 11.9,1,1, 3.306, 10482.169, 417.117, 52866.819 25/04/14,10:16:47,06,07,1, 11.9,1,1, 3.306, 10482.156, 417.141, 52866.786 25/04/14,10:16:47,07,07,1, 11.9,1,1, 3.306, 10482.148, 417.152, 52866.896 25/04/14,10:16:47,08,07,1, 11.9,1,1, 3.306, 10482.129, 417.132, 52866.788 25/04/14,10:16:47,09,07,1, 11.9,1,1, 3.306, 10482.139, 417.134, 52866.813 25/04/14,10:16:47,10,07,1, 11.9,1,1, 3.306, 10482.128, 417.138, 52866.818 25/04/14,10:16:47,11,07,1, 11.9,1,1, 3.306, 10482.134, 417.159, 52866.859 25/04/14,10:16:47,12,07,1, 11.9,1,1, 3.306, 10482.128, 417.170, 52866.872 25/04/14,10:16:47,13,07,1, 11.9,1,1, 3.306, 10482.139, 417.166, 52866.857 25/04/14,10:16:47,14,07,1, 11.9,1,1, 3.306, 10482.121, 417.169, 52866.870 25/04/14,10:16:47,15,07,1, 11.9,1,1, 3.306, 10482.134, 417.174, 52866.823 25/04/14,10:16:47,16,07,1, 11.9,1,1, 3.306, 10482.126, 417.184, 52866.896 25/04/14,10:16:47,17,07,1, 11.9,1,1, 3.306, 10482.107, 417.197, 52866.958 25/04/14,10:16:47,18,07,1, 11.9,1,1, 3.306, 10482.108, 417.197, 52866.866 25/04/14,10:16:47,19,07,1, 11.9,1,1, 3.306, 10482.143, 417.173, 52866.811 25/04/14,10:16:48,00,07,1, 11.9,1,1, 3.307, 10482.141, 417.173, 52866.811 25/04/14,10:16:48,01,07,1, 11.9,1,1, 3.307, 10482.112, 417.204, 52866.884 25/04/14,10:16:48,02,07,1, 11.9,1,1, 3.307, 10482.111, 417.198, 52866.865 25/04/14,10:16:48,03,07,1, 11.9,1,1, 3.307, 10482.078, 417.219, 52866.896 25/04/14,10:16:48,04,07,1, 11.9,1,1, 3.307, 10482.116, 417.210, 52866.807 25/04/14,10:16:48,05,07,1, 11.9,1,1, 3.307, 10482.099, 417.230, 52866.907 25/04/14,10:16:48,06,07,1, 11.9,1,1, 3.307, 10482.100, 417.223, 52866.795 25/04/14,10:16:48,07,07,1, 11.9,1,1, 3.307, 10482.096, 417.229, 52866.901 25/04/14,10:16:48,08,07,1, 11.9,1,1, 3.307, 10482.101, 417.208, 52866.873 25/04/14,10:16:48,09,07,1, 11.9,1,1, 3.307, 10482.088, 417.245, 52866.858 25/04/14,10:16:48,10,07,1, 11.9,1,1, 3.307, 10482.114, 417.258, 52866.933 25/04/14,10:16:48,11,07,1, 11.9,1,1, 3.307, 10482.102, 417.285, 52866.965 25/04/14,10:16:48,12,07,1, 11.9,1,1, 3.307, 10482.065, 417.265, 52866.826 25/04/14,10:16:48,13,07,1, 11.9,1,1, 3.307, 10482.047, 417.260, 52866.865 25/04/14,10:16:48,14,07,1, 11.9,1,1, 3.307, 10482.061, 417.260, 52866.938 25/04/14,10:16:48,15,07,1, 11.9,1,1, 3.307, 10482.098, 417.272, 52866.913 25/04/14,10:16:48,16,07,1, 11.9,1,1, 3.307, 10482.083, 417.277, 52866.956 25/04/14,10:16:48,17,07,1, 11.9,1,1, 3.307, 10482.070, 417.267, 52866.884 25/04/14,10:16:48,18,07,1, 11.9,1,1, 3.307, 10482.075, 417.274, 52866.906 25/04/14,10:16:48,19,07,1, 11.9,1,1, 3.307, 10482.094, 417.297, 52866.917 25/04/14,10:16:49,00,07,1, 11.9,1,1, 3.309, 10482.091, 417.297, 52866.917 25/04/14,10:16:49,01,07,1, 11.9,1,1, 3.309, 10482.065, 417.307, 52866.942 25/04/14,10:16:49,02,07,1, 11.9,1,1, 3.309, 10482.065, 417.317, 52866.966 25/04/14,10:16:49,03,07,1, 11.9,1,1, 3.309, 10482.058, 417.309, 52866.955 25/04/14,10:16:49,04,07,1, 11.9,1,1, 3.309, 10482.043, 417.309, 52866.920 25/04/14,10:16:49,05,07,1, 11.9,1,1, 3.309, 10482.032, 417.315, 52866.944 25/04/14,10:16:49,06,07,1, 11.9,1,1, 3.309, 10482.043, 417.337, 52866.973 25/04/14,10:16:49,07,07,1, 11.9,1,1, 3.309, 10482.019, 417.344, 52866.943 25/04/14,10:16:49,08,07,1, 11.9,1,1, 3.309, 10482.014, 417.330, 52866.970 25/04/14,10:16:49,09,07,1, 11.9,1,1, 3.309, 10482.029, 417.330, 52866.955 25/04/14,10:16:49,10,07,1, 11.9,1,1, 3.309, 10482.044, 417.324, 52866.870 25/04/14,10:16:49,11,07,1, 11.9,1,1, 3.309, 10482.022, 417.345, 52866.953 25/04/14,10:16:49,12,07,1, 11.9,1,1, 3.309, 10482.019, 417.339, 52866.906 25/04/14,10:16:49,13,07,1, 11.9,1,1, 3.309, 10482.024, 417.342, 52866.856 25/04/14,10:16:49,14,07,1, 11.9,1,1, 3.309, 10482.002, 417.397, 52866.993 25/04/14,10:16:49,15,07,1, 11.9,1,1, 3.309, 10482.036, 417.362, 52867.009 25/04/14,10:16:49,16,07,1, 11.9,1,1, 3.309, 10481.992, 417.353, 52867.003 25/04/14,10:16:49,17,07,1, 11.9,1,1, 3.309, 10482.008, 417.366, 52866.936 25/04/14,10:16:49,18,07,1, 11.9,1,1, 3.309, 10481.984, 417.342, 52866.837 25/04/14,10:16:49,19,07,1, 11.9,1,1, 3.309, 10481.977, 417.369, 52867.058 25/04/14,10:16:50,00,07,1, 11.9,1,1, 3.314, 10481.974, 417.369, 52867.058 25/04/14,10:16:50,01,07,1, 11.9,1,1, 3.314, 10482.017, 417.368, 52867.039 25/04/14,10:16:50,02,07,1, 11.9,1,1, 3.314, 10481.995, 417.401, 52866.967 25/04/14,10:16:50,03,07,1, 11.9,1,1, 3.314, 10481.960, 417.405, 52866.900 25/04/14,10:16:50,04,07,1, 11.9,1,1, 3.314, 10481.964, 417.403, 52866.980 25/04/14,10:16:50,05,07,1, 11.9,1,1, 3.314, 10481.961, 417.417, 52866.929 25/04/14,10:16:50,06,07,1, 11.9,1,1, 3.314, 10481.953, 417.392, 52867.008 25/04/14,10:16:50,07,07,1, 11.9,1,1, 3.314, 10481.963, 417.417, 52866.979 25/04/14,10:16:50,08,07,1, 11.9,1,1, 3.314, 10481.945, 417.407, 52866.957 25/04/14,10:16:50,09,07,1, 11.9,1,1, 3.314, 10481.964, 417.433, 52867.034 25/04/14,10:16:50,10,07,1, 11.9,1,1, 3.314, 10481.955, 417.423, 52866.965 25/04/14,10:16:50,11,07,1, 11.9,1,1, 3.314, 10481.925, 417.420, 52866.958 25/04/14,10:16:50,12,07,1, 11.9,1,1, 3.314, 10481.938, 417.451, 52867.055 25/04/14,10:16:50,13,07,1, 11.9,1,1, 3.314, 10481.924, 417.428, 52866.927 25/04/14,10:16:50,14,07,1, 11.9,1,1, 3.314, 10481.950, 417.445, 52866.976 25/04/14,10:16:50,15,07,1, 11.9,1,1, 3.314, 10481.942, 417.442, 52867.012 25/04/14,10:16:50,16,07,1, 11.9,1,1, 3.314, 10481.925, 417.447, 52866.965 25/04/14,10:16:50,17,07,1, 11.9,1,1, 3.314, 10481.940, 417.445, 52866.965 25/04/14,10:16:50,18,07,1, 11.9,1,1, 3.314, 10481.901, 417.465, 52866.981 25/04/14,10:16:50,19,07,1, 11.9,1,1, 3.314, 10481.931, 417.452, 52866.991 25/04/14,10:16:51,00,07,1, 11.9,1,1, 3.312, 10481.924, 417.452, 52866.991 25/04/14,10:16:51,01,07,1, 11.9,1,1, 3.312, 10481.894, 417.450, 52866.986 25/04/14,10:16:51,02,07,1, 11.9,1,1, 3.312, 10481.883, 417.458, 52867.009 25/04/14,10:16:51,03,07,1, 11.9,1,1, 3.312, 10481.901, 417.458, 52866.957 25/04/14,10:16:51,04,07,1, 11.9,1,1, 3.312, 10481.901, 417.452, 52866.987 25/04/14,10:16:51,05,07,1, 11.9,1,1, 3.312, 10481.866, 417.476, 52866.963 25/04/14,10:16:51,06,07,1, 11.9,1,1, 3.312, 10481.891, 417.483, 52866.986 25/04/14,10:16:51,07,07,1, 11.9,1,1, 3.312, 10481.877, 417.477, 52866.980 25/04/14,10:16:51,08,07,1, 11.9,1,1, 3.312, 10481.871, 417.485, 52866.949 25/04/14,10:16:51,09,07,1, 11.9,1,1, 3.312, 10481.856, 417.488, 52867.065 25/04/14,10:16:51,10,07,1, 11.9,1,1, 3.312, 10481.875, 417.500, 52866.982 25/04/14,10:16:51,11,07,1, 11.9,1,1, 3.312, 10481.885, 417.520, 52866.979 25/04/14,10:16:51,12,07,1, 11.9,1,1, 3.312, 10481.870, 417.515, 52867.091 25/04/14,10:16:51,13,07,1, 11.9,1,1, 3.312, 10481.863, 417.531, 52867.046 25/04/14,10:16:51,14,07,1, 11.9,1,1, 3.312, 10481.858, 417.530, 52867.004 25/04/14,10:16:51,15,07,1, 11.9,1,1, 3.312, 10481.842, 417.495, 52867.054 25/04/14,10:16:51,16,07,1, 11.9,1,1, 3.312, 10481.862, 417.523, 52866.968 25/04/14,10:16:51,17,07,1, 11.9,1,1, 3.312, 10481.841, 417.528, 52867.035 25/04/14,10:16:51,18,07,1, 11.9,1,1, 3.312, 10481.837, 417.527, 52867.092 25/04/14,10:16:51,19,07,1, 11.9,1,1, 3.312, 10481.821, 417.544, 52867.025 25/04/14,10:16:52,00,07,1, 11.9,1,1, 3.312, 10481.815, 417.544, 52867.025 25/04/14,10:16:52,01,07,1, 11.9,1,1, 3.312, 10481.839, 417.529, 52867.034 25/04/14,10:16:52,02,07,1, 11.9,1,1, 3.312, 10481.813, 417.528, 52867.016 25/04/14,10:16:52,03,07,1, 11.9,1,1, 3.312, 10481.797, 417.542, 52867.040 25/04/14,10:16:52,04,07,1, 11.9,1,1, 3.312, 10481.811, 417.553, 52867.042 25/04/14,10:16:52,05,07,1, 11.9,1,1, 3.312, 10481.804, 417.536, 52867.030 25/04/14,10:16:52,06,07,1, 11.9,1,1, 3.312, 10481.787, 417.528, 52867.026 25/04/14,10:16:52,07,07,1, 11.9,1,1, 3.312, 10481.806, 417.559, 52867.067 25/04/14,10:16:52,08,07,1, 11.9,1,1, 3.312, 10481.805, 417.551, 52867.055 25/04/14,10:16:52,09,07,1, 11.9,1,1, 3.312, 10481.775, 417.593, 52867.074 25/04/14,10:16:52,10,07,1, 11.9,1,1, 3.312, 10481.798, 417.575, 52867.058 25/04/14,10:16:52,11,07,1, 11.9,1,1, 3.312, 10481.765, 417.586, 52867.023 25/04/14,10:16:52,12,07,1, 11.9,1,1, 3.312, 10481.762, 417.585, 52867.084 25/04/14,10:16:52,13,07,1, 11.9,1,1, 3.312, 10481.767, 417.583, 52867.072 25/04/14,10:16:52,14,07,1, 11.9,1,1, 3.312, 10481.759, 417.562, 52867.049 25/04/14,10:16:52,15,07,1, 11.9,1,1, 3.312, 10481.767, 417.606, 52867.074 25/04/14,10:16:52,16,07,1, 11.9,1,1, 3.312, 10481.761, 417.596, 52867.051 25/04/14,10:16:52,17,07,1, 11.9,1,1, 3.312, 10481.740, 417.602, 52867.089 25/04/14,10:16:52,18,07,1, 11.9,1,1, 3.312, 10481.749, 417.584, 52867.067 25/04/14,10:16:52,19,07,1, 11.9,1,1, 3.312, 10481.733, 417.616, 52867.091 25/04/14,10:16:53,00,07,1, 12.0,1,1, 3.308, 10481.732, 417.616, 52867.091 25/04/14,10:16:53,01,07,1, 12.0,1,1, 3.308, 10481.730, 417.608, 52867.080 25/04/14,10:16:53,02,07,1, 12.0,1,1, 3.308, 10481.725, 417.617, 52867.053 25/04/14,10:16:53,03,07,1, 12.0,1,1, 3.308, 10481.737, 417.612, 52867.126 25/04/14,10:16:53,04,07,1, 12.0,1,1, 3.308, 10481.724, 417.631, 52867.091 25/04/14,10:16:53,05,07,1, 12.0,1,1, 3.308, 10481.701, 417.641, 52867.073 25/04/14,10:16:53,06,07,1, 12.0,1,1, 3.308, 10481.725, 417.638, 52867.071 25/04/14,10:16:53,07,07,1, 12.0,1,1, 3.308, 10481.714, 417.632, 52867.061 25/04/14,10:16:53,08,07,1, 12.0,1,1, 3.308, 10481.703, 417.629, 52867.071 25/04/14,10:16:53,09,07,1, 12.0,1,1, 3.308, 10481.707, 417.634, 52867.098 25/04/14,10:16:53,10,07,1, 12.0,1,1, 3.308, 10481.708, 417.660, 52867.064 25/04/14,10:16:53,11,07,1, 12.0,1,1, 3.308, 10481.683, 417.664, 52867.124 25/04/14,10:16:53,12,07,1, 12.0,1,1, 3.308, 10481.681, 417.666, 52867.049 25/04/14,10:16:53,13,07,1, 12.0,1,1, 3.308, 10481.652, 417.685, 52867.070 25/04/14,10:16:53,14,07,1, 12.0,1,1, 3.308, 10481.690, 417.665, 52867.059 25/04/14,10:16:53,15,07,1, 12.0,1,1, 3.308, 10481.679, 417.667, 52867.066 25/04/14,10:16:53,16,07,1, 12.0,1,1, 3.308, 10481.655, 417.677, 52867.067 25/04/14,10:16:53,17,07,1, 12.0,1,1, 3.308, 10481.657, 417.672, 52867.099 25/04/14,10:16:53,18,07,1, 12.0,1,1, 3.308, 10481.667, 417.692, 52867.056 25/04/14,10:16:53,19,07,1, 12.0,1,1, 3.308, 10481.672, 417.677, 52867.113 25/04/14,10:16:54,00,07,1, 11.9,1,1, 3.313, 10481.665, 417.677, 52867.113 25/04/14,10:16:54,01,07,1, 11.9,1,1, 3.313, 10481.654, 417.686, 52867.065 25/04/14,10:16:54,02,07,1, 11.9,1,1, 3.313, 10481.652, 417.690, 52867.078 25/04/14,10:16:54,03,07,1, 11.9,1,1, 3.313, 10481.622, 417.678, 52867.082 25/04/14,10:16:54,04,07,1, 11.9,1,1, 3.313, 10481.620, 417.701, 52867.127 25/04/14,10:16:54,05,07,1, 11.9,1,1, 3.313, 10481.631, 417.692, 52867.091 25/04/14,10:16:54,06,07,1, 11.9,1,1, 3.313, 10481.607, 417.710, 52867.175 25/04/14,10:16:54,07,07,1, 11.9,1,1, 3.313, 10481.623, 417.726, 52867.191 25/04/14,10:16:54,08,07,1, 11.9,1,1, 3.313, 10481.618, 417.712, 52867.130 25/04/14,10:16:54,09,07,1, 11.9,1,1, 3.313, 10481.643, 417.710, 52866.892 25/04/14,10:16:54,10,07,1, 11.9,1,1, 3.313, 10481.646, 417.693, 52867.039 25/04/14,10:16:54,11,07,1, 11.9,1,1, 3.313, 10481.602, 417.708, 52867.073 25/04/14,10:16:54,12,07,1, 11.9,1,1, 3.313, 10481.608, 417.710, 52867.103 25/04/14,10:16:54,13,07,1, 11.9,1,1, 3.313, 10481.583, 417.724, 52867.086 25/04/14,10:16:54,14,07,1, 11.9,1,1, 3.313, 10481.606, 417.721, 52867.166 25/04/14,10:16:54,15,07,1, 11.9,1,1, 3.313, 10481.614, 417.731, 52867.111 25/04/14,10:16:54,16,07,1, 11.9,1,1, 3.313, 10481.588, 417.735, 52867.168 25/04/14,10:16:54,17,07,1, 11.9,1,1, 3.313, 10481.588, 417.729, 52867.125 25/04/14,10:16:54,18,07,1, 11.9,1,1, 3.313, 10481.552, 417.751, 52867.084 25/04/14,10:16:54,19,07,1, 11.9,1,1, 3.313, 10481.548, 417.735, 52867.134 25/04/14,10:16:55,00,07,1, 11.9,1,1, 3.311, 10481.540, 417.735, 52867.134 25/04/14,10:16:55,01,07,1, 11.9,1,1, 3.311, 10481.548, 417.776, 52867.120 25/04/14,10:16:55,02,07,1, 11.9,1,1, 3.311, 10481.550, 417.757, 52867.140 25/04/14,10:16:55,03,07,1, 11.9,1,1, 3.311, 10481.557, 417.772, 52867.154 25/04/14,10:16:55,04,07,1, 11.9,1,1, 3.311, 10481.536, 417.752, 52867.153 25/04/14,10:16:55,05,07,1, 11.9,1,1, 3.311, 10481.526, 417.784, 52867.165 25/04/14,10:16:55,06,07,1, 11.9,1,1, 3.311, 10481.536, 417.756, 52867.129 25/04/14,10:16:55,07,07,1, 11.9,1,1, 3.311, 10481.552, 417.776, 52867.176 25/04/14,10:16:55,08,07,1, 11.9,1,1, 3.311, 10481.513, 417.783, 52867.207 25/04/14,10:16:55,09,07,1, 11.9,1,1, 3.311, 10481.513, 417.807, 52867.124 25/04/14,10:16:55,10,07,1, 11.9,1,1, 3.311, 10481.516, 417.775, 52867.127 25/04/14,10:16:55,11,07,1, 11.9,1,1, 3.311, 10481.512, 417.771, 52867.157 25/04/14,10:16:55,12,07,1, 11.9,1,1, 3.311, 10481.506, 417.778, 52867.186 25/04/14,10:16:55,13,07,1, 11.9,1,1, 3.311, 10481.512, 417.784, 52867.187 25/04/14,10:16:55,14,07,1, 11.9,1,1, 3.311, 10481.524, 417.799, 52867.184 25/04/14,10:16:55,15,07,1, 11.9,1,1, 3.311, 10481.515, 417.788, 52867.176 25/04/14,10:16:55,16,07,1, 11.9,1,1, 3.311, 10481.520, 417.810, 52867.186 25/04/14,10:16:55,17,07,1, 11.9,1,1, 3.311, 10481.487, 417.833, 52867.198 25/04/14,10:16:55,18,07,1, 11.9,1,1, 3.311, 10481.495, 417.815, 52867.229 25/04/14,10:16:55,19,07,1, 11.9,1,1, 3.311, 10481.471, 417.819, 52867.227 25/04/14,10:16:56,00,07,1, 11.9,1,1, 3.310, 10481.465, 417.819, 52867.227 25/04/14,10:16:56,01,07,1, 11.9,1,1, 3.310, 10481.461, 417.823, 52867.144 25/04/14,10:16:56,02,07,1, 11.9,1,1, 3.310, 10481.456, 417.811, 52867.119 25/04/14,10:16:56,03,07,1, 11.9,1,1, 3.310, 10481.444, 417.826, 52867.166 25/04/14,10:16:56,04,07,1, 11.9,1,1, 3.310, 10481.449, 417.837, 52867.196 25/04/14,10:16:56,05,07,1, 11.9,1,1, 3.310, 10481.448, 417.841, 52867.211 25/04/14,10:16:56,06,07,1, 11.9,1,1, 3.310, 10481.445, 417.851, 52867.183 25/04/14,10:16:56,07,07,1, 11.9,1,1, 3.310, 10481.458, 417.861, 52867.227 25/04/14,10:16:56,08,07,1, 11.9,1,1, 3.310, 10481.450, 417.864, 52867.222 25/04/14,10:16:56,09,07,1, 11.9,1,1, 3.310, 10481.432, 417.859, 52867.206 25/04/14,10:16:56,10,07,1, 11.9,1,1, 3.310, 10481.437, 417.859, 52867.245 25/04/14,10:16:56,11,07,1, 11.9,1,1, 3.310, 10481.414, 417.861, 52867.240 25/04/14,10:16:56,12,07,1, 11.9,1,1, 3.310, 10481.410, 417.895, 52867.248 25/04/14,10:16:56,13,07,1, 11.9,1,1, 3.310, 10481.435, 417.875, 52867.265 25/04/14,10:16:56,14,07,1, 11.9,1,1, 3.310, 10481.393, 417.899, 52867.234 25/04/14,10:16:56,15,07,1, 11.9,1,1, 3.310, 10481.419, 417.869, 52867.248 25/04/14,10:16:56,16,07,1, 11.9,1,1, 3.310, 10481.405, 417.891, 52867.225 25/04/14,10:16:56,17,07,1, 11.9,1,1, 3.310, 10481.405, 417.892, 52867.220 25/04/14,10:16:56,18,07,1, 11.9,1,1, 3.310, 10481.381, 417.894, 52867.314 25/04/14,10:16:56,19,07,1, 11.9,1,1, 3.310, 10481.401, 417.893, 52867.239 25/04/14,10:16:57,00,07,1, 11.9,1,1, 3.309, 10481.398, 417.893, 52867.239 25/04/14,10:16:57,01,07,1, 11.9,1,1, 3.309, 10481.395, 417.889, 52867.249 25/04/14,10:16:57,02,07,1, 11.9,1,1, 3.309, 10481.379, 417.904, 52867.380 25/04/14,10:16:57,03,07,1, 11.9,1,1, 3.309, 10481.396, 417.930, 52867.458 25/04/14,10:16:57,04,07,1, 11.9,1,1, 3.309, 10481.359, 417.914, 52867.404 25/04/14,10:16:57,05,07,1, 11.9,1,1, 3.309, 10481.389, 417.918, 52867.336 25/04/14,10:16:57,06,07,1, 11.9,1,1, 3.309, 10481.395, 417.920, 52867.403 25/04/14,10:16:57,07,07,1, 11.9,1,1, 3.309, 10481.341, 417.910, 52867.313 25/04/14,10:16:57,08,07,1, 11.9,1,1, 3.309, 10481.365, 417.940, 52867.430 25/04/14,10:16:57,09,07,1, 11.9,1,1, 3.309, 10481.328, 417.937, 52867.355 25/04/14,10:16:57,10,07,1, 11.9,1,1, 3.309, 10481.375, 417.941, 52867.400 25/04/14,10:16:57,11,07,1, 11.9,1,1, 3.309, 10481.362, 417.928, 52867.314 25/04/14,10:16:57,12,07,1, 11.9,1,1, 3.309, 10481.356, 417.948, 52867.377 25/04/14,10:16:57,13,07,1, 11.9,1,1, 3.309, 10481.337, 417.940, 52867.392 25/04/14,10:16:57,14,07,1, 11.9,1,1, 3.309, 10481.331, 417.962, 52867.358 25/04/14,10:16:57,15,07,1, 11.9,1,1, 3.309, 10481.357, 417.957, 52867.319 25/04/14,10:16:57,16,07,1, 11.9,1,1, 3.309, 10481.298, 417.965, 52867.410 25/04/14,10:16:57,17,07,1, 11.9,1,1, 3.309, 10481.311, 417.969, 52867.421 25/04/14,10:16:57,18,07,1, 11.9,1,1, 3.309, 10481.315, 417.985, 52867.406 25/04/14,10:16:57,19,07,1, 11.9,1,1, 3.309, 10481.289, 417.983, 52867.419 25/04/14,10:16:58,00,07,1, 12.0,1,1, 3.313, 10481.281, 417.983, 52867.419 25/04/14,10:16:58,01,07,1, 12.0,1,1, 3.313, 10481.307, 417.977, 52867.461 25/04/14,10:16:58,02,07,1, 12.0,1,1, 3.313, 10481.293, 418.002, 52867.440 25/04/14,10:16:58,03,07,1, 12.0,1,1, 3.313, 10481.268, 417.980, 52867.426 25/04/14,10:16:58,04,07,1, 12.0,1,1, 3.313, 10481.309, 417.996, 52867.432 25/04/14,10:16:58,05,07,1, 12.0,1,1, 3.313, 10481.306, 418.008, 52867.506 25/04/14,10:16:58,06,07,1, 12.0,1,1, 3.313, 10481.278, 417.993, 52867.442 25/04/14,10:16:58,07,07,1, 12.0,1,1, 3.313, 10481.300, 417.980, 52867.368 25/04/14,10:16:58,08,07,1, 12.0,1,1, 3.313, 10481.263, 417.988, 52867.442 25/04/14,10:16:58,09,07,1, 12.0,1,1, 3.313, 10481.277, 417.990, 52867.454 25/04/14,10:16:58,10,07,1, 12.0,1,1, 3.313, 10481.258, 417.991, 52867.406 25/04/14,10:16:58,11,07,1, 12.0,1,1, 3.313, 10481.265, 417.999, 52867.418 25/04/14,10:16:58,12,07,1, 12.0,1,1, 3.313, 10481.235, 418.021, 52867.393 25/04/14,10:16:58,13,07,1, 12.0,1,1, 3.313, 10481.245, 418.038, 52867.521 25/04/14,10:16:58,14,07,1, 12.0,1,1, 3.313, 10481.241, 418.028, 52867.490 25/04/14,10:16:58,15,07,1, 12.0,1,1, 3.313, 10481.221, 418.023, 52867.487 25/04/14,10:16:58,16,07,1, 12.0,1,1, 3.313, 10481.228, 418.039, 52867.442 25/04/14,10:16:58,17,07,1, 12.0,1,1, 3.313, 10481.224, 418.033, 52867.411 25/04/14,10:16:58,18,07,1, 12.0,1,1, 3.313, 10481.229, 418.025, 52867.376 25/04/14,10:16:58,19,07,1, 12.0,1,1, 3.313, 10481.218, 418.054, 52867.509 25/04/14,10:16:59,00,07,1, 11.9,1,1, 3.314, 10481.215, 418.054, 52867.509 25/04/14,10:16:59,01,07,1, 11.9,1,1, 3.314, 10481.215, 418.069, 52867.504 25/04/14,10:16:59,02,07,1, 11.9,1,1, 3.314, 10481.206, 418.060, 52867.453 25/04/14,10:16:59,03,07,1, 11.9,1,1, 3.314, 10481.201, 418.040, 52867.488 25/04/14,10:16:59,04,07,1, 11.9,1,1, 3.314, 10481.197, 418.070, 52867.449 25/04/14,10:16:59,05,07,1, 11.9,1,1, 3.314, 10481.195, 418.057, 52867.487 25/04/14,10:16:59,06,07,1, 11.9,1,1, 3.314, 10481.207, 418.064, 52867.554 25/04/14,10:16:59,07,07,1, 11.9,1,1, 3.314, 10481.198, 418.043, 52867.428 25/04/14,10:16:59,08,07,1, 11.9,1,1, 3.314, 10481.169, 418.071, 52867.520 25/04/14,10:16:59,09,07,1, 11.9,1,1, 3.314, 10481.192, 418.110, 52867.551 25/04/14,10:16:59,10,07,1, 11.9,1,1, 3.314, 10481.153, 418.086, 52867.510 25/04/14,10:16:59,11,07,1, 11.9,1,1, 3.314, 10481.166, 418.082, 52867.517 25/04/14,10:16:59,12,07,1, 11.9,1,1, 3.314, 10481.151, 418.097, 52867.448 25/04/14,10:16:59,13,07,1, 11.9,1,1, 3.314, 10481.161, 418.102, 52867.456 25/04/14,10:16:59,14,07,1, 11.9,1,1, 3.314, 10481.132, 418.099, 52867.531 25/04/14,10:16:59,15,07,1, 11.9,1,1, 3.314, 10481.143, 418.100, 52867.524 25/04/14,10:16:59,16,07,1, 11.9,1,1, 3.314, 10481.156, 418.099, 52867.477 25/04/14,10:16:59,17,07,1, 11.9,1,1, 3.314, 10481.168, 418.091, 52867.486 25/04/14,10:16:59,18,07,1, 11.9,1,1, 3.314, 10481.133, 418.114, 52867.527 25/04/14,10:16:59,19,07,1, 11.9,1,1, 3.314, 10481.144, 418.113, 52867.452 25/04/14,10:17:00,00,07,1, 11.9,1,1, 3.310, 10481.139, 418.113, 52867.452 25/04/14,10:17:00,01,07,1, 11.9,1,1, 3.310, 10481.128, 418.124, 52867.487 25/04/14,10:17:00,02,07,1, 11.9,1,1, 3.310, 10481.125, 418.131, 52867.367 25/04/14,10:17:00,03,07,1, 11.9,1,1, 3.310, 10481.115, 418.136, 52867.346 25/04/14,10:17:00,04,07,1, 11.9,1,1, 3.310, 10481.100, 418.131, 52867.379 25/04/14,10:17:00,05,07,1, 11.9,1,1, 3.310, 10481.078, 418.145, 52867.297 25/04/14,10:17:00,06,07,1, 11.9,1,1, 3.310, 10481.092, 418.155, 52867.335 25/04/14,10:17:00,07,07,1, 11.9,1,1, 3.310, 10481.072, 418.118, 52867.317 25/04/14,10:17:00,08,07,1, 11.9,1,1, 3.310, 10481.077, 418.155, 52867.457 25/04/14,10:17:00,09,07,1, 11.9,1,1, 3.310, 10481.054, 418.143, 52867.312 25/04/14,10:17:00,10,07,1, 11.9,1,1, 3.310, 10481.068, 418.170, 52867.445 25/04/14,10:17:00,11,07,1, 11.9,1,1, 3.310, 10481.066, 418.174, 52867.413 25/04/14,10:17:00,12,07,1, 11.9,1,1, 3.310, 10481.048, 418.168, 52867.322 25/04/14,10:17:00,13,07,1, 11.9,1,1, 3.310, 10481.050, 418.166, 52867.400 25/04/14,10:17:00,14,07,1, 11.9,1,1, 3.310, 10481.061, 418.173, 52867.340 25/04/14,10:17:00,15,07,1, 11.9,1,1, 3.310, 10481.046, 418.176, 52867.429 25/04/14,10:17:00,16,07,1, 11.9,1,1, 3.310, 10481.059, 418.168, 52867.400 25/04/14,10:17:00,17,07,1, 11.9,1,1, 3.310, 10481.050, 418.196, 52867.380 25/04/14,10:17:00,18,07,1, 11.9,1,1, 3.310, 10481.017, 418.168, 52867.391 25/04/14,10:17:00,19,07,1, 11.9,1,1, 3.310, 10481.021, 418.189, 52867.394 25/04/14,10:17:01,00,07,1, 11.8,1,1, 3.310, 10481.014, 418.189, 52867.394 25/04/14,10:17:01,01,07,1, 11.8,1,1, 3.310, 10481.025, 418.205, 52867.385 25/04/14,10:17:01,02,07,1, 11.8,1,1, 3.310, 10481.024, 418.206, 52867.353 25/04/14,10:17:01,03,07,1, 11.8,1,1, 3.310, 10480.981, 418.198, 52867.390 25/04/14,10:17:01,04,07,1, 11.8,1,1, 3.310, 10480.998, 418.210, 52867.372 25/04/14,10:17:01,05,07,1, 11.8,1,1, 3.310, 10480.970, 418.230, 52867.477 25/04/14,10:17:01,06,07,1, 11.8,1,1, 3.310, 10480.999, 418.238, 52867.406 25/04/14,10:17:01,07,07,1, 11.8,1,1, 3.310, 10480.987, 418.234, 52867.445 25/04/14,10:17:01,08,07,1, 11.8,1,1, 3.310, 10480.983, 418.220, 52867.423 25/04/14,10:17:01,09,07,1, 11.8,1,1, 3.310, 10480.980, 418.225, 52867.364 25/04/14,10:17:01,10,07,1, 11.8,1,1, 3.310, 10480.977, 418.252, 52867.465 25/04/14,10:17:01,11,07,1, 11.8,1,1, 3.310, 10480.947, 418.248, 52867.465 25/04/14,10:17:01,12,07,1, 11.8,1,1, 3.310, 10480.976, 418.241, 52867.427 25/04/14,10:17:01,13,07,1, 11.8,1,1, 3.310, 10480.943, 418.240, 52867.478 25/04/14,10:17:01,14,07,1, 11.8,1,1, 3.310, 10480.966, 418.240, 52867.417 25/04/14,10:17:01,15,07,1, 11.8,1,1, 3.310, 10480.924, 418.278, 52867.493 25/04/14,10:17:01,16,07,1, 11.8,1,1, 3.310, 10480.940, 418.252, 52867.422 25/04/14,10:17:01,17,07,1, 11.8,1,1, 3.310, 10480.915, 418.261, 52867.446 25/04/14,10:17:01,18,07,1, 11.8,1,1, 3.310, 10480.925, 418.251, 52867.451 25/04/14,10:17:01,19,07,1, 11.8,1,1, 3.310, 10480.923, 418.249, 52867.393 25/04/14,10:17:02,00,07,1, 11.9,1,1, 3.320, 10480.922, 418.249, 52867.393 25/04/14,10:17:02,01,07,1, 11.9,1,1, 3.320, 10480.951, 418.290, 52867.470 25/04/14,10:17:02,02,07,1, 11.9,1,1, 3.320, 10480.897, 418.292, 52867.535 25/04/14,10:17:02,03,07,1, 11.9,1,1, 3.320, 10480.901, 418.284, 52867.396 25/04/14,10:17:02,04,07,1, 11.9,1,1, 3.320, 10480.891, 418.312, 52867.496 25/04/14,10:17:02,05,07,1, 11.9,1,1, 3.320, 10480.888, 418.288, 52867.415 25/04/14,10:17:02,06,07,1, 11.9,1,1, 3.320, 10480.867, 418.296, 52867.443 25/04/14,10:17:02,07,07,1, 11.9,1,1, 3.320, 10480.898, 418.303, 52867.471 25/04/14,10:17:02,08,07,1, 11.9,1,1, 3.320, 10480.880, 418.304, 52867.358 25/04/14,10:17:02,09,07,1, 11.9,1,1, 3.320, 10480.823, 418.315, 52867.452 25/04/14,10:17:02,10,07,1, 11.9,1,1, 3.320, 10480.872, 418.305, 52867.527 25/04/14,10:17:02,11,07,1, 11.9,1,1, 3.320, 10480.867, 418.314, 52867.441 25/04/14,10:17:02,12,07,1, 11.9,1,1, 3.320, 10480.821, 418.322, 52867.481 25/04/14,10:17:02,13,07,1, 11.9,1,1, 3.320, 10480.845, 418.333, 52867.438 25/04/14,10:17:02,14,07,1, 11.9,1,1, 3.320, 10480.850, 418.327, 52867.462 25/04/14,10:17:02,15,07,1, 11.9,1,1, 3.320, 10480.835, 418.312, 52867.451 25/04/14,10:17:02,16,07,1, 11.9,1,1, 3.320, 10480.828, 418.324, 52867.496 25/04/14,10:17:02,17,07,1, 11.9,1,1, 3.320, 10480.826, 418.307, 52867.424 25/04/14,10:17:02,18,07,1, 11.9,1,1, 3.320, 10480.813, 418.341, 52867.489 25/04/14,10:17:02,19,07,1, 11.9,1,1, 3.320, 10480.813, 418.348, 52867.496 25/04/14,10:17:03,00,07,1, 12.0,1,1, 3.310, 10480.806, 418.348, 52867.496 25/04/14,10:17:03,01,07,1, 12.0,1,1, 3.310, 10480.795, 418.349, 52867.479 25/04/14,10:17:03,02,07,1, 12.0,1,1, 3.310, 10480.799, 418.356, 52867.477 25/04/14,10:17:03,03,07,1, 12.0,1,1, 3.310, 10480.796, 418.375, 52867.520 25/04/14,10:17:03,04,07,1, 12.0,1,1, 3.310, 10480.772, 418.354, 52867.483 25/04/14,10:17:03,05,07,1, 12.0,1,1, 3.310, 10480.764, 418.367, 52867.494 25/04/14,10:17:03,06,07,1, 12.0,1,1, 3.310, 10480.796, 418.339, 52867.428 25/04/14,10:17:03,07,07,1, 12.0,1,1, 3.310, 10480.773, 418.390, 52867.425 25/04/14,10:17:03,08,07,1, 12.0,1,1, 3.310, 10480.778, 418.377, 52867.455 25/04/14,10:17:03,09,07,1, 12.0,1,1, 3.310, 10480.745, 418.360, 52867.399 25/04/14,10:17:03,10,07,1, 12.0,1,1, 3.310, 10480.788, 418.368, 52867.426 25/04/14,10:17:03,11,07,1, 12.0,1,1, 3.310, 10480.761, 418.385, 52867.536 25/04/14,10:17:03,12,07,1, 12.0,1,1, 3.310, 10480.796, 418.366, 52867.353 25/04/14,10:17:03,13,07,1, 12.0,1,1, 3.310, 10480.715, 418.412, 52867.632 25/04/14,10:17:03,14,07,1, 12.0,1,1, 3.310, 10480.762, 418.397, 52867.496 25/04/14,10:17:03,15,07,1, 12.0,1,1, 3.310, 10480.732, 418.405, 52867.514 25/04/14,10:17:03,16,07,1, 12.0,1,1, 3.310, 10480.727, 418.407, 52867.533 25/04/14,10:17:03,17,07,1, 12.0,1,1, 3.310, 10480.725, 418.426, 52867.570 25/04/14,10:17:03,18,07,1, 12.0,1,1, 3.310, 10480.712, 418.415, 52867.480 25/04/14,10:17:03,19,07,1, 12.0,1,1, 3.310, 10480.717, 418.408, 52867.470 25/04/14,10:17:04,00,07,1, 11.9,1,1, 3.313, 10480.714, 418.408, 52867.470 25/04/14,10:17:04,01,07,1, 11.9,1,1, 3.313, 10480.679, 418.426, 52867.508 25/04/14,10:17:04,02,07,1, 11.9,1,1, 3.313, 10480.702, 418.408, 52867.530 25/04/14,10:17:04,03,07,1, 11.9,1,1, 3.313, 10480.672, 418.445, 52867.549 25/04/14,10:17:04,04,07,1, 11.9,1,1, 3.313, 10480.673, 418.446, 52867.541 25/04/14,10:17:04,05,07,1, 11.9,1,1, 3.313, 10480.679, 418.451, 52867.592 25/04/14,10:17:04,06,07,1, 11.9,1,1, 3.313, 10480.662, 418.458, 52867.541 25/04/14,10:17:04,07,07,1, 11.9,1,1, 3.313, 10480.657, 418.445, 52867.546 25/04/14,10:17:04,08,07,1, 11.9,1,1, 3.313, 10480.644, 418.459, 52867.519 25/04/14,10:17:04,09,07,1, 11.9,1,1, 3.313, 10480.647, 418.425, 52867.515 25/04/14,10:17:04,10,07,1, 11.9,1,1, 3.313, 10480.644, 418.468, 52867.605 25/04/14,10:17:04,11,07,1, 11.9,1,1, 3.313, 10480.662, 418.457, 52867.465 25/04/14,10:17:04,12,07,1, 11.9,1,1, 3.313, 10480.613, 418.473, 52867.494 25/04/14,10:17:04,13,07,1, 11.9,1,1, 3.313, 10480.617, 418.478, 52867.498 25/04/14,10:17:04,14,07,1, 11.9,1,1, 3.313, 10480.620, 418.461, 52867.662 25/04/14,10:17:04,15,07,1, 11.9,1,1, 3.313, 10480.623, 418.465, 52867.508 25/04/14,10:17:04,16,07,1, 11.9,1,1, 3.313, 10480.625, 418.480, 52867.527 25/04/14,10:17:04,17,07,1, 11.9,1,1, 3.313, 10480.583, 418.471, 52867.580 25/04/14,10:17:04,18,07,1, 11.9,1,1, 3.313, 10480.581, 418.492, 52867.567 25/04/14,10:17:04,19,07,1, 11.9,1,1, 3.313, 10480.610, 418.472, 52867.500 25/04/14,10:17:05,00,07,1, 11.9,1,1, 3.314, 10480.605, 418.472, 52867.500 25/04/14,10:17:05,01,07,1, 11.9,1,1, 3.314, 10480.577, 418.490, 52867.513 25/04/14,10:17:05,02,07,1, 11.9,1,1, 3.314, 10480.580, 418.511, 52867.597 25/04/14,10:17:05,03,07,1, 11.9,1,1, 3.314, 10480.569, 418.516, 52867.646 25/04/14,10:17:05,04,07,1, 11.9,1,1, 3.314, 10480.588, 418.501, 52867.528 25/04/14,10:17:05,05,07,1, 11.9,1,1, 3.314, 10480.569, 418.520, 52867.601 25/04/14,10:17:05,06,07,1, 11.9,1,1, 3.314, 10480.559, 418.528, 52867.579 25/04/14,10:17:05,07,07,1, 11.9,1,1, 3.314, 10480.556, 418.508, 52867.609 25/04/14,10:17:05,08,07,1, 11.9,1,1, 3.314, 10480.529, 418.529, 52867.606 25/04/14,10:17:05,09,07,1, 11.9,1,1, 3.314, 10480.542, 418.540, 52867.596 25/04/14,10:17:05,10,07,1, 11.9,1,1, 3.314, 10480.561, 418.509, 52867.532 25/04/14,10:17:05,11,07,1, 11.9,1,1, 3.314, 10480.534, 418.555, 52867.589 25/04/14,10:17:05,12,07,1, 11.9,1,1, 3.314, 10480.514, 418.552, 52867.622 25/04/14,10:17:05,13,07,1, 11.9,1,1, 3.314, 10480.503, 418.556, 52867.596 25/04/14,10:17:05,14,07,1, 11.9,1,1, 3.314, 10480.494, 418.545, 52867.593 25/04/14,10:17:05,15,07,1, 11.9,1,1, 3.314, 10480.504, 418.546, 52867.559 25/04/14,10:17:05,16,07,1, 11.9,1,1, 3.314, 10480.486, 418.547, 52867.585 25/04/14,10:17:05,17,07,1, 11.9,1,1, 3.314, 10480.482, 418.543, 52867.575 25/04/14,10:17:05,18,07,1, 11.9,1,1, 3.314, 10480.513, 418.568, 52867.532 25/04/14,10:17:05,19,07,1, 11.9,1,1, 3.314, 10480.449, 418.556, 52867.642 25/04/14,10:17:06,00,07,1, 11.9,1,1, 3.310, 10480.447, 418.556, 52867.642 25/04/14,10:17:06,01,07,1, 11.9,1,1, 3.310, 10480.491, 418.593, 52867.609 25/04/14,10:17:06,02,07,1, 11.9,1,1, 3.310, 10480.465, 418.600, 52867.648 25/04/14,10:17:06,03,07,1, 11.9,1,1, 3.310, 10480.459, 418.569, 52867.638 25/04/14,10:17:06,04,07,1, 11.9,1,1, 3.310, 10480.426, 418.586, 52867.644 25/04/14,10:17:06,05,07,1, 11.9,1,1, 3.310, 10480.450, 418.613, 52867.669 25/04/14,10:17:06,06,07,1, 11.9,1,1, 3.310, 10480.434, 418.621, 52867.664 25/04/14,10:17:06,07,07,1, 11.9,1,1, 3.310, 10480.412, 418.609, 52867.589 25/04/14,10:17:06,08,07,1, 11.9,1,1, 3.310, 10480.424, 418.621, 52867.653 25/04/14,10:17:06,09,07,1, 11.9,1,1, 3.310, 10480.400, 418.598, 52867.648 25/04/14,10:17:06,10,07,1, 11.9,1,1, 3.310, 10480.380, 418.592, 52867.613 25/04/14,10:17:06,11,07,1, 11.9,1,1, 3.310, 10480.406, 418.615, 52867.650 25/04/14,10:17:06,12,07,1, 11.9,1,1, 3.310, 10480.391, 418.609, 52867.622 25/04/14,10:17:06,13,07,1, 11.9,1,1, 3.310, 10480.382, 418.635, 52867.662 25/04/14,10:17:06,14,07,1, 11.9,1,1, 3.310, 10480.396, 418.611, 52867.566 25/04/14,10:17:06,15,07,1, 11.9,1,1, 3.310, 10480.381, 418.641, 52867.645 25/04/14,10:17:06,16,07,1, 11.9,1,1, 3.310, 10480.402, 418.626, 52867.652 25/04/14,10:17:06,17,07,1, 11.9,1,1, 3.310, 10480.382, 418.649, 52867.660 25/04/14,10:17:06,18,07,1, 11.9,1,1, 3.310, 10480.366, 418.671, 52867.597 25/04/14,10:17:06,19,07,1, 11.9,1,1, 3.310, 10480.369, 418.658, 52867.623 25/04/14,10:17:07,00,07,1, 11.9,1,1, 3.309, 10480.363, 418.658, 52867.623 25/04/14,10:17:07,01,07,1, 11.9,1,1, 3.309, 10480.361, 418.651, 52867.653 25/04/14,10:17:07,02,07,1, 11.9,1,1, 3.309, 10480.347, 418.658, 52867.649 25/04/14,10:17:07,03,07,1, 11.9,1,1, 3.309, 10480.349, 418.693, 52867.678 25/04/14,10:17:07,04,07,1, 11.9,1,1, 3.309, 10480.336, 418.677, 52867.637 25/04/14,10:17:07,05,07,1, 11.9,1,1, 3.309, 10480.346, 418.687, 52867.580 25/04/14,10:17:07,06,07,1, 11.9,1,1, 3.309, 10480.321, 418.694, 52867.672 25/04/14,10:17:07,07,07,1, 11.9,1,1, 3.309, 10480.316, 418.704, 52867.666 25/04/14,10:17:07,08,07,1, 11.9,1,1, 3.309, 10480.326, 418.712, 52867.681 25/04/14,10:17:07,09,07,1, 11.9,1,1, 3.309, 10480.306, 418.710, 52867.753 25/04/14,10:17:07,10,07,1, 11.9,1,1, 3.309, 10480.291, 418.711, 52867.710 25/04/14,10:17:07,11,07,1, 11.9,1,1, 3.309, 10480.299, 418.741, 52867.719 25/04/14,10:17:07,12,07,1, 11.9,1,1, 3.309, 10480.273, 418.719, 52867.671 25/04/14,10:17:07,13,07,1, 11.9,1,1, 3.309, 10480.291, 418.744, 52867.654 25/04/14,10:17:07,14,07,1, 11.9,1,1, 3.309, 10480.285, 418.736, 52867.657 25/04/14,10:17:07,15,07,1, 11.9,1,1, 3.309, 10480.268, 418.740, 52867.709 25/04/14,10:17:07,16,07,1, 11.9,1,1, 3.309, 10480.277, 418.749, 52867.731 25/04/14,10:17:07,17,07,1, 11.9,1,1, 3.309, 10480.258, 418.763, 52867.650 25/04/14,10:17:07,18,07,1, 11.9,1,1, 3.309, 10480.269, 418.741, 52867.736 25/04/14,10:17:07,19,07,1, 11.9,1,1, 3.309, 10480.237, 418.753, 52867.744 25/04/14,10:17:08,00,07,1, 11.9,1,1, 3.314, 10480.230, 418.753, 52867.744 25/04/14,10:17:08,01,07,1, 11.9,1,1, 3.314, 10480.246, 418.765, 52867.691 25/04/14,10:17:08,02,07,1, 11.9,1,1, 3.314, 10480.223, 418.768, 52867.675 25/04/14,10:17:08,03,07,1, 11.9,1,1, 3.314, 10480.250, 418.789, 52867.725 25/04/14,10:17:08,04,07,1, 11.9,1,1, 3.314, 10480.236, 418.770, 52867.651 25/04/14,10:17:08,05,07,1, 11.9,1,1, 3.314, 10480.238, 418.788, 52867.680 25/04/14,10:17:08,06,07,1, 11.9,1,1, 3.314, 10480.195, 418.795, 52867.730 25/04/14,10:17:08,07,07,1, 11.9,1,1, 3.314, 10480.210, 418.811, 52867.677 25/04/14,10:17:08,08,07,1, 11.9,1,1, 3.314, 10480.187, 418.777, 52867.743 25/04/14,10:17:08,09,07,1, 11.9,1,1, 3.314, 10480.220, 418.799, 52867.708 25/04/14,10:17:08,10,07,1, 11.9,1,1, 3.314, 10480.189, 418.821, 52867.703 25/04/14,10:17:08,11,07,1, 11.9,1,1, 3.314, 10480.183, 418.807, 52867.740 25/04/14,10:17:08,12,07,1, 11.9,1,1, 3.314, 10480.197, 418.813, 52867.731 25/04/14,10:17:08,13,07,1, 11.9,1,1, 3.314, 10480.187, 418.807, 52867.700 25/04/14,10:17:08,14,07,1, 11.9,1,1, 3.314, 10480.157, 418.838, 52867.781 25/04/14,10:17:08,15,07,1, 11.9,1,1, 3.314, 10480.165, 418.847, 52867.727 25/04/14,10:17:08,16,07,1, 11.9,1,1, 3.314, 10480.191, 418.822, 52867.616 25/04/14,10:17:08,17,07,1, 11.9,1,1, 3.314, 10480.176, 418.825, 52867.655 25/04/14,10:17:08,18,07,1, 11.9,1,1, 3.314, 10480.164, 418.863, 52867.765 25/04/14,10:17:08,19,07,1, 11.9,1,1, 3.314, 10480.159, 418.874, 52867.745 25/04/14,10:17:09,00,07,1, 11.9,1,1, 3.317, 10480.155, 418.874, 52867.745 25/04/14,10:17:09,01,07,1, 11.9,1,1, 3.317, 10480.118, 418.876, 52867.780 25/04/14,10:17:09,02,07,1, 11.9,1,1, 3.317, 10480.104, 418.859, 52867.732 25/04/14,10:17:09,03,07,1, 11.9,1,1, 3.317, 10480.117, 418.871, 52867.770 25/04/14,10:17:09,04,07,1, 11.9,1,1, 3.317, 10480.101, 418.878, 52867.750 25/04/14,10:17:09,05,07,1, 11.9,1,1, 3.317, 10480.103, 418.895, 52867.798 25/04/14,10:17:09,06,07,1, 11.9,1,1, 3.317, 10480.101, 418.873, 52867.700 25/04/14,10:17:09,07,07,1, 11.9,1,1, 3.317, 10480.097, 418.890, 52867.710 25/04/14,10:17:09,08,07,1, 11.9,1,1, 3.317, 10480.093, 418.871, 52867.745 25/04/14,10:17:09,09,07,1, 11.9,1,1, 3.317, 10480.067, 418.900, 52867.807 25/04/14,10:17:09,10,07,1, 11.9,1,1, 3.317, 10480.059, 418.877, 52867.707 25/04/14,10:17:09,11,07,1, 11.9,1,1, 3.317, 10480.072, 418.922, 52867.802 25/04/14,10:17:09,12,07,1, 11.9,1,1, 3.317, 10480.039, 418.898, 52867.734 25/04/14,10:17:09,13,07,1, 11.9,1,1, 3.317, 10480.051, 418.940, 52867.809 25/04/14,10:17:09,14,07,1, 11.9,1,1, 3.317, 10480.070, 418.948, 52867.722 25/04/14,10:17:09,15,07,1, 11.9,1,1, 3.317, 10480.062, 418.938, 52867.726 25/04/14,10:17:09,16,07,1, 11.9,1,1, 3.317, 10480.045, 418.936, 52867.708 25/04/14,10:17:09,17,07,1, 11.9,1,1, 3.317, 10480.049, 418.943, 52867.714 25/04/14,10:17:09,18,07,1, 11.9,1,1, 3.317, 10480.036, 418.976, 52867.815 25/04/14,10:17:09,19,07,1, 11.9,1,1, 3.317, 10480.023, 418.953, 52867.778 25/04/14,10:17:10,00,07,1, 12.0,1,1, 3.312, 10480.021, 418.953, 52867.778 25/04/14,10:17:10,01,07,1, 12.0,1,1, 3.312, 10480.023, 418.989, 52867.853 25/04/14,10:17:10,02,07,1, 12.0,1,1, 3.312, 10480.036, 418.984, 52867.792 25/04/14,10:17:10,03,07,1, 12.0,1,1, 3.312, 10480.029, 418.991, 52867.833 25/04/14,10:17:10,04,07,1, 12.0,1,1, 3.312, 10480.010, 418.996, 52867.792 25/04/14,10:17:10,05,07,1, 12.0,1,1, 3.312, 10479.990, 418.977, 52867.793 25/04/14,10:17:10,06,07,1, 12.0,1,1, 3.312, 10479.974, 419.008, 52867.774 25/04/14,10:17:10,07,07,1, 12.0,1,1, 3.312, 10479.989, 419.032, 52867.798 25/04/14,10:17:10,08,07,1, 12.0,1,1, 3.312, 10479.981, 419.002, 52867.771 25/04/14,10:17:10,09,07,1, 12.0,1,1, 3.312, 10479.985, 419.023, 52867.754 25/04/14,10:17:10,10,07,1, 12.0,1,1, 3.312, 10479.968, 419.024, 52867.820 25/04/14,10:17:10,11,07,1, 12.0,1,1, 3.312, 10479.964, 419.057, 52867.849 25/04/14,10:17:10,12,07,1, 12.0,1,1, 3.312, 10479.966, 419.038, 52867.826 25/04/14,10:17:10,13,07,1, 12.0,1,1, 3.312, 10479.954, 419.049, 52867.755 25/04/14,10:17:10,14,07,1, 12.0,1,1, 3.312, 10479.961, 419.031, 52867.807 25/04/14,10:17:10,15,07,1, 12.0,1,1, 3.312, 10479.960, 419.060, 52867.852 25/04/14,10:17:10,16,07,1, 12.0,1,1, 3.312, 10479.968, 419.044, 52867.763 25/04/14,10:17:10,17,07,1, 12.0,1,1, 3.312, 10479.925, 419.063, 52867.859 25/04/14,10:17:10,18,07,1, 12.0,1,1, 3.312, 10479.947, 419.066, 52867.799 25/04/14,10:17:10,19,07,1, 12.0,1,1, 3.312, 10479.929, 419.084, 52867.813 25/04/14,10:17:11,00,07,1, 11.9,1,1, 3.315, 10479.921, 419.084, 52867.813 25/04/14,10:17:11,01,07,1, 11.9,1,1, 3.315, 10479.919, 419.080, 52867.664 25/04/14,10:17:11,02,07,1, 11.9,1,1, 3.315, 10479.909, 419.104, 52867.860 25/04/14,10:17:11,03,07,1, 11.9,1,1, 3.315, 10479.918, 419.105, 52867.870 25/04/14,10:17:11,04,07,1, 11.9,1,1, 3.315, 10479.888, 419.104, 52867.850 25/04/14,10:17:11,05,07,1, 11.9,1,1, 3.315, 10479.873, 419.123, 52867.867 25/04/14,10:17:11,06,07,1, 11.9,1,1, 3.315, 10479.871, 419.129, 52867.884 25/04/14,10:17:11,07,07,1, 11.9,1,1, 3.315, 10479.886, 419.104, 52867.814 25/04/14,10:17:11,08,07,1, 11.9,1,1, 3.315, 10479.874, 419.133, 52867.813 25/04/14,10:17:11,09,07,1, 11.9,1,1, 3.315, 10479.879, 419.130, 52867.859 25/04/14,10:17:11,10,07,1, 11.9,1,1, 3.315, 10479.853, 419.134, 52867.842 25/04/14,10:17:11,11,07,1, 11.9,1,1, 3.315, 10479.904, 419.148, 52867.833 25/04/14,10:17:11,12,07,1, 11.9,1,1, 3.315, 10479.874, 419.147, 52867.878 25/04/14,10:17:11,13,07,1, 11.9,1,1, 3.315, 10479.845, 419.134, 52867.820 25/04/14,10:17:11,14,07,1, 11.9,1,1, 3.315, 10479.831, 419.164, 52867.836 25/04/14,10:17:11,15,07,1, 11.9,1,1, 3.315, 10479.852, 419.197, 52867.821 25/04/14,10:17:11,16,07,1, 11.9,1,1, 3.315, 10479.828, 419.169, 52867.824 25/04/14,10:17:11,17,07,1, 11.9,1,1, 3.315, 10479.834, 419.198, 52867.835 25/04/14,10:17:11,18,07,1, 11.9,1,1, 3.315, 10479.844, 419.178, 52867.950 25/04/14,10:17:11,19,07,1, 11.9,1,1, 3.315, 10479.805, 419.169, 52867.915 25/04/14,10:17:12,00,07,1, 11.9,1,1, 3.311, 10479.804, 419.169, 52867.915 25/04/14,10:17:12,01,07,1, 11.9,1,1, 3.311, 10479.827, 419.185, 52867.914 25/04/14,10:17:12,02,07,1, 11.9,1,1, 3.311, 10479.807, 419.194, 52867.920 25/04/14,10:17:12,03,07,1, 11.9,1,1, 3.311, 10479.796, 419.182, 52867.874 25/04/14,10:17:12,04,07,1, 11.9,1,1, 3.311, 10479.795, 419.213, 52867.866 25/04/14,10:17:12,05,07,1, 11.9,1,1, 3.311, 10479.781, 419.220, 52867.901 25/04/14,10:17:12,06,07,1, 11.9,1,1, 3.311, 10479.801, 419.222, 52867.953 25/04/14,10:17:12,07,07,1, 11.9,1,1, 3.311, 10479.802, 419.233, 52867.865 25/04/14,10:17:12,08,07,1, 11.9,1,1, 3.311, 10479.786, 419.233, 52867.956 25/04/14,10:17:12,09,07,1, 11.9,1,1, 3.311, 10479.782, 419.225, 52867.922 25/04/14,10:17:12,10,07,1, 11.9,1,1, 3.311, 10479.782, 419.216, 52867.727 25/04/14,10:17:12,11,07,1, 11.9,1,1, 3.311, 10479.790, 419.248, 52867.915 25/04/14,10:17:12,12,07,1, 11.9,1,1, 3.311, 10479.788, 419.253, 52867.917 25/04/14,10:17:12,13,07,1, 11.9,1,1, 3.311, 10479.776, 419.249, 52867.920 25/04/14,10:17:12,14,07,1, 11.9,1,1, 3.311, 10479.772, 419.276, 52867.937 25/04/14,10:17:12,15,07,1, 11.9,1,1, 3.311, 10479.763, 419.273, 52867.958 25/04/14,10:17:12,16,07,1, 11.9,1,1, 3.311, 10479.716, 419.269, 52868.058 25/04/14,10:17:12,17,07,1, 11.9,1,1, 3.311, 10479.719, 419.279, 52867.998 25/04/14,10:17:12,18,07,1, 11.9,1,1, 3.311, 10479.721, 419.249, 52867.914 25/04/14,10:17:12,19,07,1, 11.9,1,1, 3.311, 10479.718, 419.278, 52867.866 25/04/14,10:17:13,00,08,1, 11.9,1,1, 3.312, 10479.712, 419.278, 52867.866 25/04/14,10:17:13,01,08,1, 11.9,1,1, 3.312, 10479.743, 419.279, 52867.992 25/04/14,10:17:13,02,08,1, 11.9,1,1, 3.312, 10479.729, 419.290, 52867.906 25/04/14,10:17:13,03,08,1, 11.9,1,1, 3.312, 10479.727, 419.301, 52867.880 25/04/14,10:17:13,04,08,1, 11.9,1,1, 3.312, 10479.681, 419.312, 52867.948 25/04/14,10:17:13,05,08,1, 11.9,1,1, 3.312, 10479.686, 419.323, 52867.972 25/04/14,10:17:13,06,08,1, 11.9,1,1, 3.312, 10479.687, 419.320, 52867.877 25/04/14,10:17:13,07,08,1, 11.9,1,1, 3.312, 10479.680, 419.308, 52867.972 25/04/14,10:17:13,08,08,1, 11.9,1,1, 3.312, 10479.700, 419.315, 52867.988 25/04/14,10:17:13,09,08,1, 11.9,1,1, 3.312, 10479.663, 419.337, 52867.989 25/04/14,10:17:13,10,08,1, 11.9,1,1, 3.312, 10479.665, 419.321, 52867.994 25/04/14,10:17:13,11,08,1, 11.9,1,1, 3.312, 10479.669, 419.355, 52867.902 25/04/14,10:17:13,12,08,1, 11.9,1,1, 3.312, 10479.671, 419.327, 52867.947 25/04/14,10:17:13,13,08,1, 11.9,1,1, 3.312, 10479.647, 419.345, 52867.918 25/04/14,10:17:13,14,08,1, 11.9,1,1, 3.312, 10479.667, 419.351, 52867.905 25/04/14,10:17:13,15,08,1, 11.9,1,1, 3.312, 10479.661, 419.350, 52867.988 25/04/14,10:17:13,16,08,1, 11.9,1,1, 3.312, 10479.653, 419.369, 52867.977 25/04/14,10:17:13,17,08,1, 11.9,1,1, 3.312, 10479.640, 419.394, 52868.022 25/04/14,10:17:13,18,08,1, 11.9,1,1, 3.312, 10479.638, 419.387, 52867.980 25/04/14,10:17:13,19,08,1, 11.9,1,1, 3.312, 10479.628, 419.385, 52868.026 25/04/14,10:17:14,00,08,1, 11.9,1,1, 3.314, 10479.621, 419.385, 52868.026 25/04/14,10:17:14,01,08,1, 11.9,1,1, 3.314, 10479.621, 419.395, 52867.933 25/04/14,10:17:14,02,08,1, 11.9,1,1, 3.314, 10479.583, 419.381, 52867.998 25/04/14,10:17:14,03,08,1, 11.9,1,1, 3.314, 10479.598, 419.376, 52867.924 25/04/14,10:17:14,04,08,1, 11.9,1,1, 3.314, 10479.609, 419.410, 52867.954 25/04/14,10:17:14,05,08,1, 11.9,1,1, 3.314, 10479.587, 419.409, 52867.948 25/04/14,10:17:14,06,08,1, 11.9,1,1, 3.314, 10479.616, 419.394, 52867.982 25/04/14,10:17:14,07,08,1, 11.9,1,1, 3.314, 10479.584, 419.407, 52867.925 25/04/14,10:17:14,08,08,1, 11.9,1,1, 3.314, 10479.602, 419.417, 52867.938 25/04/14,10:17:14,09,08,1, 11.9,1,1, 3.314, 10479.569, 419.427, 52867.948 25/04/14,10:17:14,10,08,1, 11.9,1,1, 3.314, 10479.575, 419.430, 52868.022 25/04/14,10:17:14,11,08,1, 11.9,1,1, 3.314, 10479.551, 419.414, 52867.973 25/04/14,10:17:14,12,08,1, 11.9,1,1, 3.314, 10479.543, 419.420, 52867.920 25/04/14,10:17:14,13,08,1, 11.9,1,1, 3.314, 10479.559, 419.432, 52867.989 25/04/14,10:17:14,14,08,1, 11.9,1,1, 3.314, 10479.561, 419.449, 52868.005 25/04/14,10:17:14,15,08,1, 11.9,1,1, 3.314, 10479.542, 419.457, 52867.948 25/04/14,10:17:14,16,08,1, 11.9,1,1, 3.314, 10479.560, 419.484, 52868.014 25/04/14,10:17:14,17,08,1, 11.9,1,1, 3.314, 10479.557, 419.465, 52867.989 25/04/14,10:17:14,18,08,1, 11.9,1,1, 3.314, 10479.531, 419.461, 52867.930 25/04/14,10:17:14,19,08,1, 11.9,1,1, 3.314, 10479.548, 419.471, 52867.982 25/04/14,10:17:15,00,08,1, 12.0,1,1, 3.313, 10479.546, 419.471, 52867.982 25/04/14,10:17:15,01,08,1, 12.0,1,1, 3.313, 10479.524, 419.475, 52867.964 25/04/14,10:17:15,02,08,1, 12.0,1,1, 3.313, 10479.510, 419.459, 52867.990 25/04/14,10:17:15,03,08,1, 12.0,1,1, 3.313, 10479.496, 419.492, 52867.947 25/04/14,10:17:15,04,08,1, 12.0,1,1, 3.313, 10479.528, 419.520, 52867.995 25/04/14,10:17:15,05,08,1, 12.0,1,1, 3.313, 10479.513, 419.511, 52867.903 25/04/14,10:17:15,06,08,1, 12.0,1,1, 3.313, 10479.490, 419.520, 52868.036 25/04/14,10:17:15,07,08,1, 12.0,1,1, 3.313, 10479.448, 419.521, 52867.962 25/04/14,10:17:15,08,08,1, 12.0,1,1, 3.313, 10479.493, 419.531, 52867.992 25/04/14,10:17:15,09,08,1, 12.0,1,1, 3.313, 10479.489, 419.532, 52868.007 25/04/14,10:17:15,10,08,1, 12.0,1,1, 3.313, 10479.487, 419.540, 52867.996 25/04/14,10:17:15,11,08,1, 12.0,1,1, 3.313, 10479.515, 419.529, 52867.982 25/04/14,10:17:15,12,08,1, 12.0,1,1, 3.313, 10479.468, 419.546, 52868.060 25/04/14,10:17:15,13,08,1, 12.0,1,1, 3.313, 10479.461, 419.541, 52867.970 25/04/14,10:17:15,14,08,1, 12.0,1,1, 3.313, 10479.474, 419.544, 52867.967 25/04/14,10:17:15,15,08,1, 12.0,1,1, 3.313, 10479.481, 419.553, 52868.027 25/04/14,10:17:15,16,08,1, 12.0,1,1, 3.313, 10479.469, 419.571, 52868.057 25/04/14,10:17:15,17,08,1, 12.0,1,1, 3.313, 10479.465, 419.588, 52868.020 25/04/14,10:17:15,18,08,1, 12.0,1,1, 3.313, 10479.475, 419.581, 52867.919 25/04/14,10:17:15,19,08,1, 12.0,1,1, 3.313, 10479.446, 419.578, 52867.993 25/04/14,10:17:16,00,08,1, 12.0,1,1, 3.316, 10479.445, 419.578, 52867.993 25/04/14,10:17:16,01,08,1, 12.0,1,1, 3.316, 10479.459, 419.589, 52867.996 25/04/14,10:17:16,02,08,1, 12.0,1,1, 3.316, 10479.418, 419.568, 52867.943 25/04/14,10:17:16,03,08,1, 12.0,1,1, 3.316, 10479.416, 419.573, 52868.024 25/04/14,10:17:16,04,08,1, 12.0,1,1, 3.316, 10479.433, 419.596, 52867.981 25/04/14,10:17:16,05,08,1, 12.0,1,1, 3.316, 10479.416, 419.591, 52868.055 25/04/14,10:17:16,06,08,1, 12.0,1,1, 3.316, 10479.405, 419.605, 52868.069 25/04/14,10:17:16,07,08,1, 12.0,1,1, 3.316, 10479.434, 419.591, 52868.006 25/04/14,10:17:16,08,08,1, 12.0,1,1, 3.316, 10479.411, 419.610, 52868.031 25/04/14,10:17:16,09,08,1, 12.0,1,1, 3.316, 10479.416, 419.595, 52868.008 25/04/14,10:17:16,10,08,1, 12.0,1,1, 3.316, 10479.395, 419.605, 52868.009 25/04/14,10:17:16,11,08,1, 12.0,1,1, 3.316, 10479.381, 419.614, 52868.044 25/04/14,10:17:16,12,08,1, 12.0,1,1, 3.316, 10479.411, 419.623, 52868.052 25/04/14,10:17:16,13,08,1, 12.0,1,1, 3.316, 10479.373, 419.618, 52868.000 25/04/14,10:17:16,14,08,1, 12.0,1,1, 3.316, 10479.401, 419.605, 52867.983 25/04/14,10:17:16,15,08,1, 12.0,1,1, 3.316, 10479.401, 419.637, 52868.062 25/04/14,10:17:16,16,08,1, 12.0,1,1, 3.316, 10479.369, 419.631, 52868.016 25/04/14,10:17:16,17,08,1, 12.0,1,1, 3.316, 10479.347, 419.641, 52868.043 25/04/14,10:17:16,18,08,1, 12.0,1,1, 3.316, 10479.387, 419.656, 52868.045 25/04/14,10:17:16,19,08,1, 12.0,1,1, 3.316, 10479.359, 419.641, 52868.075 25/04/14,10:17:17,00,07,1, 12.0,1,1, 3.314, 10479.354, 419.641, 52868.075 25/04/14,10:17:17,01,07,1, 12.0,1,1, 3.314, 10479.330, 419.670, 52868.091 25/04/14,10:17:17,02,07,1, 12.0,1,1, 3.314, 10479.357, 419.647, 52868.046 25/04/14,10:17:17,03,07,1, 12.0,1,1, 3.314, 10479.363, 419.659, 52868.031 25/04/14,10:17:17,04,07,1, 12.0,1,1, 3.314, 10479.353, 419.679, 52868.087 25/04/14,10:17:17,05,07,1, 12.0,1,1, 3.314, 10479.334, 419.701, 52868.080 25/04/14,10:17:17,06,07,1, 12.0,1,1, 3.314, 10479.318, 419.715, 52868.314 25/04/14,10:17:17,07,07,1, 12.0,1,1, 3.314, 10479.371, 419.695, 52868.074 25/04/14,10:17:17,08,07,1, 12.0,1,1, 3.314, 10479.335, 419.677, 52868.033 25/04/14,10:17:17,09,07,1, 12.0,1,1, 3.314, 10479.355, 419.721, 52868.031 25/04/14,10:17:17,10,07,1, 12.0,1,1, 3.314, 10479.325, 419.722, 52868.092 25/04/14,10:17:17,11,07,1, 12.0,1,1, 3.314, 10479.327, 419.731, 52868.061 25/04/14,10:17:17,12,07,1, 12.0,1,1, 3.314, 10479.316, 419.723, 52868.045 25/04/14,10:17:17,13,07,1, 12.0,1,1, 3.314, 10479.314, 419.713, 52868.054 25/04/14,10:17:17,14,07,1, 12.0,1,1, 3.314, 10479.291, 419.749, 52868.118 25/04/14,10:17:17,15,07,1, 12.0,1,1, 3.314, 10479.310, 419.728, 52868.061 25/04/14,10:17:17,16,07,1, 12.0,1,1, 3.314, 10479.297, 419.759, 52868.125 25/04/14,10:17:17,17,07,1, 12.0,1,1, 3.314, 10479.300, 419.760, 52868.016 25/04/14,10:17:17,18,07,1, 12.0,1,1, 3.314, 10479.296, 419.747, 52868.055 25/04/14,10:17:17,19,07,1, 12.0,1,1, 3.314, 10479.301, 419.753, 52868.038 25/04/14,10:17:18,00,08,1, 11.9,1,1, 3.313, 10479.295, 419.753, 52868.038 25/04/14,10:17:18,01,08,1, 11.9,1,1, 3.313, 10479.275, 419.772, 52868.076 25/04/14,10:17:18,02,08,1, 11.9,1,1, 3.313, 10479.273, 419.778, 52868.113 25/04/14,10:17:18,03,08,1, 11.9,1,1, 3.313, 10479.265, 419.783, 52868.070 25/04/14,10:17:18,04,08,1, 11.9,1,1, 3.313, 10479.286, 419.799, 52868.147 25/04/14,10:17:18,05,08,1, 11.9,1,1, 3.313, 10479.291, 419.783, 52868.036 25/04/14,10:17:18,06,08,1, 11.9,1,1, 3.313, 10479.248, 419.816, 52868.087 25/04/14,10:17:18,07,08,1, 11.9,1,1, 3.313, 10479.281, 419.792, 52868.187 25/04/14,10:17:18,08,08,1, 11.9,1,1, 3.313, 10479.246, 419.771, 52868.089 25/04/14,10:17:18,09,08,1, 11.9,1,1, 3.313, 10479.254, 419.801, 52868.141 25/04/14,10:17:18,10,08,1, 11.9,1,1, 3.313, 10479.260, 419.793, 52868.098 25/04/14,10:17:18,11,08,1, 11.9,1,1, 3.313, 10479.230, 419.777, 52867.843 25/04/14,10:17:18,12,08,1, 11.9,1,1, 3.313, 10479.196, 419.828, 52868.129 25/04/14,10:17:18,13,08,1, 11.9,1,1, 3.313, 10479.211, 419.823, 52868.162 25/04/14,10:17:18,14,08,1, 11.9,1,1, 3.313, 10479.197, 419.803, 52868.170 25/04/14,10:17:18,15,08,1, 11.9,1,1, 3.313, 10479.208, 419.828, 52868.098 25/04/14,10:17:18,16,08,1, 11.9,1,1, 3.313, 10479.213, 419.833, 52868.081 25/04/14,10:17:18,17,08,1, 11.9,1,1, 3.313, 10479.187, 419.827, 52868.110 25/04/14,10:17:18,18,08,1, 11.9,1,1, 3.313, 10479.216, 419.824, 52868.095 25/04/14,10:17:18,19,08,1, 11.9,1,1, 3.313, 10479.229, 419.825, 52868.134 25/04/14,10:17:19,00,08,1, 12.0,1,1, 3.313, 10479.228, 419.825, 52868.134 25/04/14,10:17:19,01,08,1, 12.0,1,1, 3.313, 10479.199, 419.827, 52868.145 25/04/14,10:17:19,02,08,1, 12.0,1,1, 3.313, 10479.206, 419.839, 52868.121 25/04/14,10:17:19,03,08,1, 12.0,1,1, 3.313, 10479.218, 419.828, 52868.167 25/04/14,10:17:19,04,08,1, 12.0,1,1, 3.313, 10479.216, 419.824, 52868.081 25/04/14,10:17:19,05,08,1, 12.0,1,1, 3.313, 10479.188, 419.857, 52868.171 25/04/14,10:17:19,06,08,1, 12.0,1,1, 3.313, 10479.192, 419.835, 52868.108 25/04/14,10:17:19,07,08,1, 12.0,1,1, 3.313, 10479.189, 419.874, 52868.131 25/04/14,10:17:19,08,08,1, 12.0,1,1, 3.313, 10479.182, 419.881, 52868.200 25/04/14,10:17:19,09,08,1, 12.0,1,1, 3.313, 10479.187, 419.876, 52868.230 25/04/14,10:17:19,10,08,1, 12.0,1,1, 3.313, 10479.175, 419.877, 52868.210 25/04/14,10:17:19,11,08,1, 12.0,1,1, 3.313, 10479.174, 419.875, 52868.190 25/04/14,10:17:19,12,08,1, 12.0,1,1, 3.313, 10479.186, 419.874, 52868.087 25/04/14,10:17:19,13,08,1, 12.0,1,1, 3.313, 10479.167, 419.886, 52868.170 25/04/14,10:17:19,14,08,1, 12.0,1,1, 3.313, 10479.169, 419.899, 52868.205 25/04/14,10:17:19,15,08,1, 12.0,1,1, 3.313, 10479.150, 419.901, 52868.182 25/04/14,10:17:19,16,08,1, 12.0,1,1, 3.313, 10479.153, 419.904, 52868.123 25/04/14,10:17:19,17,08,1, 12.0,1,1, 3.313, 10479.171, 419.906, 52868.152 25/04/14,10:17:19,18,08,1, 12.0,1,1, 3.313, 10479.150, 419.919, 52868.115 25/04/14,10:17:19,19,08,1, 12.0,1,1, 3.313, 10479.150, 419.911, 52868.192 25/04/14,10:17:20,00,08,1, 11.9,1,1, 3.318, 10479.145, 419.911, 52868.192 25/04/14,10:17:20,01,08,1, 11.9,1,1, 3.318, 10479.159, 419.920, 52868.184 25/04/14,10:17:20,02,08,1, 11.9,1,1, 3.318, 10479.150, 419.926, 52868.188 25/04/14,10:17:20,03,08,1, 11.9,1,1, 3.318, 10479.131, 419.944, 52868.196 25/04/14,10:17:20,04,08,1, 11.9,1,1, 3.318, 10479.152, 419.944, 52868.186 25/04/14,10:17:20,05,08,1, 11.9,1,1, 3.318, 10479.150, 419.944, 52868.160 25/04/14,10:17:20,06,08,1, 11.9,1,1, 3.318, 10479.130, 419.954, 52868.100 25/04/14,10:17:20,07,08,1, 11.9,1,1, 3.318, 10479.133, 419.979, 52868.208 25/04/14,10:17:20,08,08,1, 11.9,1,1, 3.318, 10479.134, 419.952, 52868.131 25/04/14,10:17:20,09,08,1, 11.9,1,1, 3.318, 10479.136, 419.960, 52868.177 25/04/14,10:17:20,10,08,1, 11.9,1,1, 3.318, 10479.128, 419.976, 52868.193 25/04/14,10:17:20,11,08,1, 11.9,1,1, 3.318, 10479.129, 419.981, 52868.200 25/04/14,10:17:20,12,08,1, 11.9,1,1, 3.318, 10479.141, 419.978, 52868.191 25/04/14,10:17:20,13,08,1, 11.9,1,1, 3.318, 10479.117, 419.968, 52868.133 25/04/14,10:17:20,14,08,1, 11.9,1,1, 3.318, 10479.104, 419.991, 52868.236 25/04/14,10:17:20,15,08,1, 11.9,1,1, 3.318, 10479.114, 420.008, 52868.189 25/04/14,10:17:20,16,08,1, 11.9,1,1, 3.318, 10479.101, 419.986, 52868.067 25/04/14,10:17:20,17,08,1, 11.9,1,1, 3.318, 10479.149, 419.985, 52868.122 25/04/14,10:17:20,18,08,1, 11.9,1,1, 3.318, 10479.104, 420.018, 52868.184 25/04/14,10:17:20,19,08,1, 11.9,1,1, 3.318, 10479.088, 420.023, 52868.198 25/04/14,10:17:21,00,08,1, 11.9,1,1, 3.310, 10479.087, 420.023, 52868.198 25/04/14,10:17:21,01,08,1, 11.9,1,1, 3.310, 10479.079, 419.988, 52868.187 25/04/14,10:17:21,02,08,1, 11.9,1,1, 3.310, 10479.107, 420.039, 52868.233 25/04/14,10:17:21,03,08,1, 11.9,1,1, 3.310, 10479.111, 420.005, 52868.191 25/04/14,10:17:21,04,08,1, 11.9,1,1, 3.310, 10479.083, 420.003, 52868.219 25/04/14,10:17:21,05,08,1, 11.9,1,1, 3.310, 10479.089, 419.998, 52868.214 25/04/14,10:17:21,06,08,1, 11.9,1,1, 3.310, 10479.088, 419.986, 52868.209 25/04/14,10:17:21,07,08,1, 11.9,1,1, 3.310, 10479.078, 420.042, 52868.132 25/04/14,10:17:21,08,08,1, 11.9,1,1, 3.310, 10479.083, 420.029, 52868.308 25/04/14,10:17:21,09,08,1, 11.9,1,1, 3.310, 10479.084, 420.017, 52868.141 25/04/14,10:17:21,10,08,1, 11.9,1,1, 3.310, 10479.093, 420.039, 52868.168 25/04/14,10:17:21,11,08,1, 11.9,1,1, 3.310, 10479.066, 420.056, 52868.139 25/04/14,10:17:21,12,08,1, 11.9,1,1, 3.310, 10479.073, 420.065, 52868.199 25/04/14,10:17:21,13,08,1, 11.9,1,1, 3.310, 10479.059, 420.077, 52868.206 25/04/14,10:17:21,14,08,1, 11.9,1,1, 3.310, 10479.080, 420.060, 52868.215 25/04/14,10:17:21,15,08,1, 11.9,1,1, 3.310, 10479.068, 420.078, 52868.233 25/04/14,10:17:21,16,08,1, 11.9,1,1, 3.310, 10479.044, 420.067, 52868.207 25/04/14,10:17:21,17,08,1, 11.9,1,1, 3.310, 10479.079, 420.070, 52868.231 25/04/14,10:17:21,18,08,1, 11.9,1,1, 3.310, 10479.071, 420.099, 52868.292 25/04/14,10:17:21,19,08,1, 11.9,1,1, 3.310, 10479.058, 420.081, 52868.237 25/04/14,10:17:22,00,08,1, 12.0,1,1, 3.313, 10479.053, 420.081, 52868.237 25/04/14,10:17:22,01,08,1, 12.0,1,1, 3.313, 10479.051, 420.091, 52868.215 25/04/14,10:17:22,02,08,1, 12.0,1,1, 3.313, 10479.054, 420.115, 52868.296 25/04/14,10:17:22,03,08,1, 12.0,1,1, 3.313, 10479.043, 420.088, 52868.229 25/04/14,10:17:22,04,08,1, 12.0,1,1, 3.313, 10479.058, 420.098, 52868.142 25/04/14,10:17:22,05,08,1, 12.0,1,1, 3.313, 10479.062, 420.096, 52868.174 25/04/14,10:17:22,06,08,1, 12.0,1,1, 3.313, 10479.065, 420.112, 52868.229 25/04/14,10:17:22,07,08,1, 12.0,1,1, 3.313, 10479.033, 420.098, 52868.161 25/04/14,10:17:22,08,08,1, 12.0,1,1, 3.313, 10479.044, 420.085, 52868.169 25/04/14,10:17:22,09,08,1, 12.0,1,1, 3.313, 10479.055, 420.108, 52868.258 25/04/14,10:17:22,10,08,1, 12.0,1,1, 3.313, 10479.004, 420.114, 52868.173 25/04/14,10:17:22,11,08,1, 12.0,1,1, 3.313, 10479.031, 420.110, 52868.265 25/04/14,10:17:22,12,08,1, 12.0,1,1, 3.313, 10479.052, 420.127, 52868.139 25/04/14,10:17:22,13,08,1, 12.0,1,1, 3.313, 10479.015, 420.146, 52868.208 25/04/14,10:17:22,14,08,1, 12.0,1,1, 3.313, 10479.018, 420.137, 52868.188 25/04/14,10:17:22,15,08,1, 12.0,1,1, 3.313, 10479.026, 420.117, 52868.234 25/04/14,10:17:22,16,08,1, 12.0,1,1, 3.313, 10479.002, 420.124, 52868.203 25/04/14,10:17:22,17,08,1, 12.0,1,1, 3.313, 10478.985, 420.172, 52868.244 25/04/14,10:17:22,18,08,1, 12.0,1,1, 3.313, 10479.013, 420.148, 52868.192 25/04/14,10:17:22,19,08,1, 12.0,1,1, 3.313, 10479.014, 420.144, 52868.190 25/04/14,10:17:23,00,08,1, 11.9,1,1, 3.317, 10479.012, 420.144, 52868.190 25/04/14,10:17:23,01,08,1, 11.9,1,1, 3.317, 10479.033, 420.150, 52868.181 25/04/14,10:17:23,02,08,1, 11.9,1,1, 3.317, 10478.994, 420.159, 52868.178 25/04/14,10:17:23,03,08,1, 11.9,1,1, 3.317, 10479.000, 420.157, 52868.182 25/04/14,10:17:23,04,08,1, 11.9,1,1, 3.317, 10479.007, 420.161, 52868.171 25/04/14,10:17:23,05,08,1, 11.9,1,1, 3.317, 10478.997, 420.173, 52868.192 25/04/14,10:17:23,06,08,1, 11.9,1,1, 3.317, 10478.976, 420.161, 52868.190 25/04/14,10:17:23,07,08,1, 11.9,1,1, 3.317, 10478.983, 420.176, 52868.237 25/04/14,10:17:23,08,08,1, 11.9,1,1, 3.317, 10478.994, 420.165, 52868.147 25/04/14,10:17:23,09,08,1, 11.9,1,1, 3.317, 10479.018, 420.166, 52868.195 25/04/14,10:17:23,10,08,1, 11.9,1,1, 3.317, 10478.992, 420.186, 52868.253 25/04/14,10:17:23,11,08,1, 11.9,1,1, 3.317, 10479.000, 420.171, 52868.194 25/04/14,10:17:23,12,08,1, 11.9,1,1, 3.317, 10478.971, 420.174, 52868.248 25/04/14,10:17:23,13,08,1, 11.9,1,1, 3.317, 10478.976, 420.170, 52868.228 25/04/14,10:17:23,14,08,1, 11.9,1,1, 3.317, 10478.959, 420.173, 52868.239 25/04/14,10:17:23,15,08,1, 11.9,1,1, 3.317, 10478.979, 420.187, 52868.288 25/04/14,10:17:23,16,08,1, 11.9,1,1, 3.317, 10478.957, 420.191, 52868.241 25/04/14,10:17:23,17,08,1, 11.9,1,1, 3.317, 10478.987, 420.196, 52868.283 25/04/14,10:17:23,18,08,1, 11.9,1,1, 3.317, 10478.995, 420.197, 52868.198 25/04/14,10:17:23,19,08,1, 11.9,1,1, 3.317, 10478.979, 420.203, 52868.166 25/04/14,10:17:24,00,08,1, 11.8,1,1, 3.314, 10478.978, 420.203, 52868.166 25/04/14,10:17:24,01,08,1, 11.8,1,1, 3.314, 10478.962, 420.216, 52868.192 25/04/14,10:17:24,02,08,1, 11.8,1,1, 3.314, 10478.970, 420.211, 52868.176 25/04/14,10:17:24,03,08,1, 11.8,1,1, 3.314, 10478.981, 420.220, 52868.257 25/04/14,10:17:24,04,08,1, 11.8,1,1, 3.314, 10478.956, 420.218, 52868.259 25/04/14,10:17:24,05,08,1, 11.8,1,1, 3.314, 10478.971, 420.233, 52868.233 25/04/14,10:17:24,06,08,1, 11.8,1,1, 3.314, 10478.968, 420.230, 52868.203 25/04/14,10:17:24,07,08,1, 11.8,1,1, 3.314, 10478.954, 420.215, 52868.269 25/04/14,10:17:24,08,08,1, 11.8,1,1, 3.314, 10478.956, 420.208, 52868.272 25/04/14,10:17:24,09,08,1, 11.8,1,1, 3.314, 10478.958, 420.229, 52868.200 25/04/14,10:17:24,10,08,1, 11.8,1,1, 3.314, 10478.950, 420.220, 52868.240 25/04/14,10:17:24,11,08,1, 11.8,1,1, 3.314, 10478.952, 420.240, 52868.242 25/04/14,10:17:24,12,08,1, 11.8,1,1, 3.314, 10478.969, 420.256, 52868.255 25/04/14,10:17:24,13,08,1, 11.8,1,1, 3.314, 10478.925, 420.250, 52868.197 25/04/14,10:17:24,14,08,1, 11.8,1,1, 3.314, 10478.932, 420.251, 52868.264 25/04/14,10:17:24,15,08,1, 11.8,1,1, 3.314, 10478.955, 420.255, 52868.173 25/04/14,10:17:24,16,08,1, 11.8,1,1, 3.314, 10478.941, 420.263, 52868.127 25/04/14,10:17:24,17,08,1, 11.8,1,1, 3.314, 10478.940, 420.277, 52868.259 25/04/14,10:17:24,18,08,1, 11.8,1,1, 3.314, 10478.943, 420.248, 52868.245 25/04/14,10:17:24,19,08,1, 11.8,1,1, 3.314, 10478.934, 420.263, 52868.287 25/04/14,10:17:25,00,08,1, 12.0,1,1, 3.314, 10478.928, 420.263, 52868.287 25/04/14,10:17:25,01,08,1, 12.0,1,1, 3.314, 10478.938, 420.295, 52868.224 25/04/14,10:17:25,02,08,1, 12.0,1,1, 3.314, 10478.925, 420.270, 52868.265 25/04/14,10:17:25,03,08,1, 12.0,1,1, 3.314, 10478.949, 420.299, 52868.218 25/04/14,10:17:25,04,08,1, 12.0,1,1, 3.314, 10478.950, 420.284, 52868.268 25/04/14,10:17:25,05,08,1, 12.0,1,1, 3.314, 10478.948, 420.307, 52868.291 25/04/14,10:17:25,06,08,1, 12.0,1,1, 3.314, 10478.922, 420.310, 52868.255 25/04/14,10:17:25,07,08,1, 12.0,1,1, 3.314, 10478.939, 420.318, 52868.239 25/04/14,10:17:25,08,08,1, 12.0,1,1, 3.314, 10478.947, 420.310, 52868.217 25/04/14,10:17:25,09,08,1, 12.0,1,1, 3.314, 10478.915, 420.308, 52868.296 25/04/14,10:17:25,10,08,1, 12.0,1,1, 3.314, 10478.928, 420.336, 52868.186 25/04/14,10:17:25,11,08,1, 12.0,1,1, 3.314, 10478.891, 420.325, 52868.282 25/04/14,10:17:25,12,08,1, 12.0,1,1, 3.314, 10478.949, 420.309, 52868.235 25/04/14,10:17:25,13,08,1, 12.0,1,1, 3.314, 10478.890, 420.297, 52868.253 25/04/14,10:17:25,14,08,1, 12.0,1,1, 3.314, 10478.916, 420.323, 52868.285 25/04/14,10:17:25,15,08,1, 12.0,1,1, 3.314, 10478.902, 420.324, 52868.180 25/04/14,10:17:25,16,08,1, 12.0,1,1, 3.314, 10478.918, 420.333, 52868.195 25/04/14,10:17:25,17,08,1, 12.0,1,1, 3.314, 10478.904, 420.335, 52868.245 25/04/14,10:17:25,18,08,1, 12.0,1,1, 3.314, 10478.925, 420.337, 52868.232 25/04/14,10:17:25,19,08,1, 12.0,1,1, 3.314, 10478.922, 420.362, 52868.213 25/04/14,10:17:26,00,08,1, 11.9,1,1, 3.320, 10478.920, 420.362, 52868.213 25/04/14,10:17:26,01,08,1, 11.9,1,1, 3.320, 10478.910, 420.363, 52868.245 25/04/14,10:17:26,02,08,1, 11.9,1,1, 3.320, 10478.915, 420.372, 52868.256 25/04/14,10:17:26,03,08,1, 11.9,1,1, 3.320, 10478.893, 420.348, 52868.301 25/04/14,10:17:26,04,08,1, 11.9,1,1, 3.320, 10478.884, 420.368, 52868.285 25/04/14,10:17:26,05,08,1, 11.9,1,1, 3.320, 10478.897, 420.372, 52868.321 25/04/14,10:17:26,06,08,1, 11.9,1,1, 3.320, 10478.915, 420.365, 52868.311 25/04/14,10:17:26,07,08,1, 11.9,1,1, 3.320, 10478.889, 420.356, 52868.278 25/04/14,10:17:26,08,08,1, 11.9,1,1, 3.320, 10478.884, 420.384, 52868.288 25/04/14,10:17:26,09,08,1, 11.9,1,1, 3.320, 10478.873, 420.392, 52868.301 25/04/14,10:17:26,10,08,1, 11.9,1,1, 3.320, 10478.846, 420.415, 52868.291 25/04/14,10:17:26,11,08,1, 11.9,1,1, 3.320, 10478.878, 420.395, 52868.240 25/04/14,10:17:26,12,08,1, 11.9,1,1, 3.320, 10478.882, 420.406, 52868.316 25/04/14,10:17:26,13,08,1, 11.9,1,1, 3.320, 10478.891, 420.401, 52868.342 25/04/14,10:17:26,14,08,1, 11.9,1,1, 3.320, 10478.886, 420.412, 52868.260 25/04/14,10:17:26,15,08,1, 11.9,1,1, 3.320, 10478.890, 420.419, 52868.191 25/04/14,10:17:26,16,08,1, 11.9,1,1, 3.320, 10478.863, 420.423, 52868.325 25/04/14,10:17:26,17,08,1, 11.9,1,1, 3.320, 10478.895, 420.406, 52868.313 25/04/14,10:17:26,18,08,1, 11.9,1,1, 3.320, 10478.865, 420.426, 52868.317 25/04/14,10:17:26,19,08,1, 11.9,1,1, 3.320, 10478.871, 420.419, 52868.301 25/04/14,10:17:27,00,08,1, 11.9,1,1, 3.315, 10478.870, 420.419, 52868.301 25/04/14,10:17:27,01,08,1, 11.9,1,1, 3.315, 10478.873, 420.453, 52868.330 25/04/14,10:17:27,02,08,1, 11.9,1,1, 3.315, 10478.849, 420.446, 52868.294 25/04/14,10:17:27,03,08,1, 11.9,1,1, 3.315, 10478.868, 420.446, 52868.253 25/04/14,10:17:27,04,08,1, 11.9,1,1, 3.315, 10478.868, 420.461, 52868.372 25/04/14,10:17:27,05,08,1, 11.9,1,1, 3.315, 10478.889, 420.447, 52868.248 25/04/14,10:17:27,06,08,1, 11.9,1,1, 3.315, 10478.854, 420.462, 52868.257 25/04/14,10:17:27,07,08,1, 11.9,1,1, 3.315, 10478.879, 420.477, 52868.320 25/04/14,10:17:27,08,08,1, 11.9,1,1, 3.315, 10478.875, 420.447, 52868.208 25/04/14,10:17:27,09,08,1, 11.9,1,1, 3.315, 10478.911, 420.473, 52868.259 25/04/14,10:17:27,10,08,1, 11.9,1,1, 3.315, 10478.876, 420.476, 52868.224 25/04/14,10:17:27,11,08,1, 11.9,1,1, 3.315, 10478.864, 420.476, 52868.238 25/04/14,10:17:27,12,08,1, 11.9,1,1, 3.315, 10478.872, 420.472, 52868.319 25/04/14,10:17:27,13,08,1, 11.9,1,1, 3.315, 10478.887, 420.503, 52868.305 25/04/14,10:17:27,14,08,1, 11.9,1,1, 3.315, 10478.865, 420.502, 52868.284 25/04/14,10:17:27,15,08,1, 11.9,1,1, 3.315, 10478.893, 420.495, 52868.262 25/04/14,10:17:27,16,08,1, 11.9,1,1, 3.315, 10478.872, 420.518, 52868.202 25/04/14,10:17:27,17,08,1, 11.9,1,1, 3.315, 10478.871, 420.527, 52868.334 25/04/14,10:17:27,18,08,1, 11.9,1,1, 3.315, 10478.875, 420.497, 52868.182 25/04/14,10:17:27,19,08,1, 11.9,1,1, 3.315, 10478.866, 420.475, 52868.234 25/04/14,10:17:28,00,07,1, 11.9,1,1, 3.315, 10478.861, 420.475, 52868.234 25/04/14,10:17:28,01,07,1, 11.9,1,1, 3.315, 10478.863, 420.555, 52868.275 25/04/14,10:17:28,02,07,1, 11.9,1,1, 3.315, 10478.850, 420.544, 52868.309 25/04/14,10:17:28,03,07,1, 11.9,1,1, 3.315, 10478.860, 420.509, 52868.227 25/04/14,10:17:28,04,07,1, 11.9,1,1, 3.315, 10478.849, 420.509, 52868.219 25/04/14,10:17:28,05,07,1, 11.9,1,1, 3.315, 10478.858, 420.526, 52868.218 25/04/14,10:17:28,06,07,1, 11.9,1,1, 3.315, 10478.864, 420.521, 52868.204 25/04/14,10:17:28,07,07,1, 11.9,1,1, 3.315, 10478.848, 420.526, 52868.263 25/04/14,10:17:28,08,07,1, 11.9,1,1, 3.315, 10478.846, 420.544, 52868.281 25/04/14,10:17:28,09,07,1, 11.9,1,1, 3.315, 10478.841, 420.528, 52868.281 25/04/14,10:17:28,10,07,1, 11.9,1,1, 3.315, 10478.864, 420.557, 52868.244 25/04/14,10:17:28,11,07,1, 11.9,1,1, 3.315, 10478.856, 420.558, 52868.239 25/04/14,10:17:28,12,07,1, 11.9,1,1, 3.315, 10478.837, 420.565, 52868.275 25/04/14,10:17:28,13,07,1, 11.9,1,1, 3.315, 10478.859, 420.551, 52868.280 25/04/14,10:17:28,14,07,1, 11.9,1,1, 3.315, 10478.868, 420.571, 52868.270 25/04/14,10:17:28,15,07,1, 11.9,1,1, 3.315, 10478.839, 420.559, 52868.262 25/04/14,10:17:28,16,07,1, 11.9,1,1, 3.315, 10478.896, 420.585, 52868.261 25/04/14,10:17:28,17,07,1, 11.9,1,1, 3.315, 10478.854, 420.591, 52868.274 25/04/14,10:17:28,18,07,1, 11.9,1,1, 3.315, 10478.867, 420.573, 52868.256 25/04/14,10:17:28,19,07,1, 11.9,1,1, 3.315, 10478.845, 420.578, 52868.244 25/04/14,10:17:29,00,08,1, 11.9,1,1, 3.315, 10478.845, 420.578, 52868.244 25/04/14,10:17:29,01,08,1, 11.9,1,1, 3.315, 10478.887, 420.585, 52868.276 25/04/14,10:17:29,02,08,1, 11.9,1,1, 3.315, 10478.850, 420.584, 52868.303 25/04/14,10:17:29,03,08,1, 11.9,1,1, 3.315, 10478.861, 420.625, 52868.311 25/04/14,10:17:29,04,08,1, 11.9,1,1, 3.315, 10478.853, 420.605, 52868.288 25/04/14,10:17:29,05,08,1, 11.9,1,1, 3.315, 10478.848, 420.609, 52868.331 25/04/14,10:17:29,06,08,1, 11.9,1,1, 3.315, 10478.853, 420.599, 52868.286 25/04/14,10:17:29,07,08,1, 11.9,1,1, 3.315, 10478.853, 420.610, 52868.293 25/04/14,10:17:29,08,08,1, 11.9,1,1, 3.315, 10478.871, 420.629, 52868.267 25/04/14,10:17:29,09,08,1, 11.9,1,1, 3.315, 10478.882, 420.654, 52868.293 25/04/14,10:17:29,10,08,1, 11.9,1,1, 3.315, 10478.853, 420.630, 52868.310 25/04/14,10:17:29,11,08,1, 11.9,1,1, 3.315, 10478.862, 420.627, 52868.298 25/04/14,10:17:29,12,08,1, 11.9,1,1, 3.315, 10478.866, 420.657, 52868.308 25/04/14,10:17:29,13,08,1, 11.9,1,1, 3.315, 10478.863, 420.628, 52868.327 25/04/14,10:17:29,14,08,1, 11.9,1,1, 3.315, 10478.861, 420.657, 52868.281 25/04/14,10:17:29,15,08,1, 11.9,1,1, 3.315, 10478.821, 420.658, 52868.293 25/04/14,10:17:29,16,08,1, 11.9,1,1, 3.315, 10478.876, 420.652, 52868.300 25/04/14,10:17:29,17,08,1, 11.9,1,1, 3.315, 10478.844, 420.674, 52868.280 25/04/14,10:17:29,18,08,1, 11.9,1,1, 3.315, 10478.874, 420.685, 52868.327 25/04/14,10:17:29,19,08,1, 11.9,1,1, 3.315, 10478.868, 420.651, 52868.289 25/04/14,10:17:30,00,08,1, 11.8,1,1, 3.310, 10478.861, 420.651, 52868.289 25/04/14,10:17:30,01,08,1, 11.8,1,1, 3.310, 10478.868, 420.665, 52868.317 25/04/14,10:17:30,02,08,1, 11.8,1,1, 3.310, 10478.869, 420.687, 52868.267 25/04/14,10:17:30,03,08,1, 11.8,1,1, 3.310, 10478.861, 420.684, 52868.301 25/04/14,10:17:30,04,08,1, 11.8,1,1, 3.310, 10478.878, 420.673, 52868.293 25/04/14,10:17:30,05,08,1, 11.8,1,1, 3.310, 10478.856, 420.678, 52868.278 25/04/14,10:17:30,06,08,1, 11.8,1,1, 3.310, 10478.843, 420.692, 52868.328 25/04/14,10:17:30,07,08,1, 11.8,1,1, 3.310, 10478.899, 420.671, 52868.107 25/04/14,10:17:30,08,08,1, 11.8,1,1, 3.310, 10478.861, 420.686, 52868.246 25/04/14,10:17:30,09,08,1, 11.8,1,1, 3.310, 10478.867, 420.698, 52868.276 25/04/14,10:17:30,10,08,1, 11.8,1,1, 3.310, 10478.867, 420.707, 52868.333 25/04/14,10:17:30,11,08,1, 11.8,1,1, 3.310, 10478.886, 420.698, 52868.291 25/04/14,10:17:30,12,08,1, 11.8,1,1, 3.310, 10478.878, 420.707, 52868.295 25/04/14,10:17:30,13,08,1, 11.8,1,1, 3.310, 10478.880, 420.720, 52868.263 25/04/14,10:17:30,14,08,1, 11.8,1,1, 3.310, 10478.839, 420.705, 52868.294 25/04/14,10:17:30,15,08,1, 11.8,1,1, 3.310, 10478.888, 420.727, 52868.302 25/04/14,10:17:30,16,08,1, 11.8,1,1, 3.310, 10478.905, 420.736, 52868.314 25/04/14,10:17:30,17,08,1, 11.8,1,1, 3.310, 10478.848, 420.730, 52868.313 25/04/14,10:17:30,18,08,1, 11.8,1,1, 3.310, 10478.899, 420.724, 52868.261 25/04/14,10:17:30,19,08,1, 11.8,1,1, 3.310, 10478.876, 420.735, 52868.325 25/04/14,10:17:31,00,08,1, 12.0,1,1, 3.318, 10478.870, 420.735, 52868.325 25/04/14,10:17:31,01,08,1, 12.0,1,1, 3.318, 10478.876, 420.738, 52868.296 25/04/14,10:17:31,02,08,1, 12.0,1,1, 3.318, 10478.881, 420.739, 52868.325 25/04/14,10:17:31,03,08,1, 12.0,1,1, 3.318, 10478.891, 420.741, 52868.332 25/04/14,10:17:31,04,08,1, 12.0,1,1, 3.318, 10478.865, 420.770, 52868.299 25/04/14,10:17:31,05,08,1, 12.0,1,1, 3.318, 10478.884, 420.782, 52868.300 25/04/14,10:17:31,06,08,1, 12.0,1,1, 3.318, 10478.886, 420.783, 52868.317 25/04/14,10:17:31,07,08,1, 12.0,1,1, 3.318, 10478.903, 420.751, 52868.263 25/04/14,10:17:31,08,08,1, 12.0,1,1, 3.318, 10478.906, 420.762, 52868.292 25/04/14,10:17:31,09,08,1, 12.0,1,1, 3.318, 10478.871, 420.770, 52868.272 25/04/14,10:17:31,10,08,1, 12.0,1,1, 3.318, 10478.883, 420.791, 52868.297 25/04/14,10:17:31,11,08,1, 12.0,1,1, 3.318, 10478.881, 420.785, 52868.308 25/04/14,10:17:31,12,08,1, 12.0,1,1, 3.318, 10478.903, 420.797, 52868.294 25/04/14,10:17:31,13,08,1, 12.0,1,1, 3.318, 10478.879, 420.791, 52868.276 25/04/14,10:17:31,14,08,1, 12.0,1,1, 3.318, 10478.885, 420.795, 52868.302 25/04/14,10:17:31,15,08,1, 12.0,1,1, 3.318, 10478.904, 420.814, 52868.297 25/04/14,10:17:31,16,08,1, 12.0,1,1, 3.318, 10478.899, 420.811, 52868.328 25/04/14,10:17:31,17,08,1, 12.0,1,1, 3.318, 10478.887, 420.827, 52868.308 25/04/14,10:17:31,18,08,1, 12.0,1,1, 3.318, 10478.886, 420.820, 52868.288 25/04/14,10:17:31,19,08,1, 12.0,1,1, 3.318, 10478.914, 420.829, 52868.303 25/04/14,10:17:32,00,08,1, 11.9,1,1, 3.316, 10478.911, 420.829, 52868.303 25/04/14,10:17:32,01,08,1, 11.9,1,1, 3.316, 10478.906, 420.845, 52868.262 25/04/14,10:17:32,02,08,1, 11.9,1,1, 3.316, 10478.883, 420.852, 52868.292 25/04/14,10:17:32,03,08,1, 11.9,1,1, 3.316, 10478.905, 420.829, 52868.312 25/04/14,10:17:32,04,08,1, 11.9,1,1, 3.316, 10478.902, 420.826, 52868.270 25/04/14,10:17:32,05,08,1, 11.9,1,1, 3.316, 10478.900, 420.822, 52868.332 25/04/14,10:17:32,06,08,1, 11.9,1,1, 3.316, 10478.898, 420.843, 52868.283 25/04/14,10:17:32,07,08,1, 11.9,1,1, 3.316, 10478.900, 420.851, 52868.293 25/04/14,10:17:32,08,08,1, 11.9,1,1, 3.316, 10478.890, 420.842, 52868.313 25/04/14,10:17:32,09,08,1, 11.9,1,1, 3.316, 10478.907, 420.856, 52868.328 25/04/14,10:17:32,10,08,1, 11.9,1,1, 3.316, 10478.915, 420.852, 52868.286 25/04/14,10:17:32,11,08,1, 11.9,1,1, 3.316, 10478.898, 420.863, 52868.316 25/04/14,10:17:32,12,08,1, 11.9,1,1, 3.316, 10478.901, 420.857, 52868.264 25/04/14,10:17:32,13,08,1, 11.9,1,1, 3.316, 10478.909, 420.883, 52868.302 25/04/14,10:17:32,14,08,1, 11.9,1,1, 3.316, 10478.909, 420.892, 52868.347 25/04/14,10:17:32,15,08,1, 11.9,1,1, 3.316, 10478.908, 420.857, 52868.284 25/04/14,10:17:32,16,08,1, 11.9,1,1, 3.316, 10478.911, 420.883, 52868.320 25/04/14,10:17:32,17,08,1, 11.9,1,1, 3.316, 10478.924, 420.871, 52868.311 25/04/14,10:17:32,18,08,1, 11.9,1,1, 3.316, 10478.902, 420.889, 52868.309 25/04/14,10:17:32,19,08,1, 11.9,1,1, 3.316, 10478.892, 420.892, 52868.322 25/04/14,10:17:33,00,08,1, 11.9,1,1, 3.319, 10478.886, 420.892, 52868.322 25/04/14,10:17:33,01,08,1, 11.9,1,1, 3.319, 10478.913, 420.888, 52868.270 25/04/14,10:17:33,02,08,1, 11.9,1,1, 3.319, 10478.912, 420.883, 52868.313 25/04/14,10:17:33,03,08,1, 11.9,1,1, 3.319, 10478.930, 420.926, 52868.320 25/04/14,10:17:33,04,08,1, 11.9,1,1, 3.319, 10478.901, 420.895, 52868.341 25/04/14,10:17:33,05,08,1, 11.9,1,1, 3.319, 10478.913, 420.913, 52868.304 25/04/14,10:17:33,06,08,1, 11.9,1,1, 3.319, 10478.925, 420.901, 52868.298 25/04/14,10:17:33,07,08,1, 11.9,1,1, 3.319, 10478.891, 420.921, 52868.307 25/04/14,10:17:33,08,08,1, 11.9,1,1, 3.319, 10478.921, 420.917, 52868.323 25/04/14,10:17:33,09,08,1, 11.9,1,1, 3.319, 10478.910, 420.927, 52868.328 25/04/14,10:17:33,10,08,1, 11.9,1,1, 3.319, 10478.901, 420.924, 52868.302 25/04/14,10:17:33,11,08,1, 11.9,1,1, 3.319, 10478.918, 420.919, 52868.317 25/04/14,10:17:33,12,08,1, 11.9,1,1, 3.319, 10478.927, 420.922, 52868.314 25/04/14,10:17:33,13,08,1, 11.9,1,1, 3.319, 10478.923, 420.916, 52868.261 25/04/14,10:17:33,14,08,1, 11.9,1,1, 3.319, 10478.918, 420.956, 52868.303 25/04/14,10:17:33,15,08,1, 11.9,1,1, 3.319, 10478.932, 420.934, 52868.283 25/04/14,10:17:33,16,08,1, 11.9,1,1, 3.319, 10478.916, 420.926, 52868.286 25/04/14,10:17:33,17,08,1, 11.9,1,1, 3.319, 10478.911, 420.947, 52868.312 25/04/14,10:17:33,18,08,1, 11.9,1,1, 3.319, 10478.937, 420.953, 52868.302 25/04/14,10:17:33,19,08,1, 11.9,1,1, 3.319, 10478.941, 420.954, 52868.325 25/04/14,10:17:34,00,08,1, 11.9,1,1, 3.317, 10478.936, 420.954, 52868.325 25/04/14,10:17:34,01,08,1, 11.9,1,1, 3.317, 10478.925, 420.954, 52868.333 25/04/14,10:17:34,02,08,1, 11.9,1,1, 3.317, 10478.903, 420.971, 52868.334 25/04/14,10:17:34,03,08,1, 11.9,1,1, 3.317, 10478.933, 420.948, 52868.260 25/04/14,10:17:34,04,08,1, 11.9,1,1, 3.317, 10478.911, 420.972, 52868.315 25/04/14,10:17:34,05,08,1, 11.9,1,1, 3.317, 10478.907, 420.970, 52868.341 25/04/14,10:17:34,06,08,1, 11.9,1,1, 3.317, 10478.916, 420.975, 52868.273 25/04/14,10:17:34,07,08,1, 11.9,1,1, 3.317, 10478.919, 420.973, 52868.332 25/04/14,10:17:34,08,08,1, 11.9,1,1, 3.317, 10478.923, 420.959, 52868.340 25/04/14,10:17:34,09,08,1, 11.9,1,1, 3.317, 10478.931, 420.988, 52868.302 25/04/14,10:17:34,10,08,1, 11.9,1,1, 3.317, 10478.925, 421.009, 52868.317 25/04/14,10:17:34,11,08,1, 11.9,1,1, 3.317, 10478.909, 420.994, 52868.327 25/04/14,10:17:34,12,08,1, 11.9,1,1, 3.317, 10478.915, 421.019, 52868.326 25/04/14,10:17:34,13,08,1, 11.9,1,1, 3.317, 10478.934, 421.008, 52868.292 25/04/14,10:17:34,14,08,1, 11.9,1,1, 3.317, 10478.921, 420.975, 52868.329 25/04/14,10:17:34,15,08,1, 11.9,1,1, 3.317, 10478.917, 421.008, 52868.314 25/04/14,10:17:34,16,08,1, 11.9,1,1, 3.317, 10478.959, 421.009, 52868.312 25/04/14,10:17:34,17,08,1, 11.9,1,1, 3.317, 10478.913, 421.016, 52868.274 25/04/14,10:17:34,18,08,1, 11.9,1,1, 3.317, 10478.925, 421.003, 52868.315 25/04/14,10:17:34,19,08,1, 11.9,1,1, 3.317, 10478.971, 421.053, 52868.310 25/04/14,10:17:35,00,07,1, 12.0,1,1, 3.315, 10478.970, 421.053, 52868.310 25/04/14,10:17:35,01,07,1, 12.0,1,1, 3.315, 10478.910, 421.037, 52868.439 25/04/14,10:17:35,02,07,1, 12.0,1,1, 3.315, 10478.962, 421.044, 52868.403 25/04/14,10:17:35,03,07,1, 12.0,1,1, 3.315, 10478.947, 421.022, 52868.272 25/04/14,10:17:35,04,07,1, 12.0,1,1, 3.315, 10478.937, 421.022, 52868.254 25/04/14,10:17:35,05,07,1, 12.0,1,1, 3.315, 10478.947, 421.040, 52868.337 25/04/14,10:17:35,06,07,1, 12.0,1,1, 3.315, 10478.937, 421.039, 52868.291 25/04/14,10:17:35,07,07,1, 12.0,1,1, 3.315, 10478.941, 421.039, 52868.313 25/04/14,10:17:35,08,07,1, 12.0,1,1, 3.315, 10478.960, 421.067, 52868.350 25/04/14,10:17:35,09,07,1, 12.0,1,1, 3.315, 10478.944, 421.067, 52868.304 25/04/14,10:17:35,10,07,1, 12.0,1,1, 3.315, 10478.943, 421.046, 52868.294 25/04/14,10:17:35,11,07,1, 12.0,1,1, 3.315, 10478.949, 421.047, 52868.327 25/04/14,10:17:35,12,07,1, 12.0,1,1, 3.315, 10478.940, 421.071, 52868.299 25/04/14,10:17:35,13,07,1, 12.0,1,1, 3.315, 10478.913, 421.038, 52868.300 25/04/14,10:17:35,14,07,1, 12.0,1,1, 3.315, 10478.942, 421.071, 52868.309 25/04/14,10:17:35,15,07,1, 12.0,1,1, 3.315, 10478.974, 421.070, 52868.332 25/04/14,10:17:35,16,07,1, 12.0,1,1, 3.315, 10478.928, 421.064, 52868.287 25/04/14,10:17:35,17,07,1, 12.0,1,1, 3.315, 10478.969, 421.073, 52868.281 25/04/14,10:17:35,18,07,1, 12.0,1,1, 3.315, 10478.959, 421.096, 52868.287 25/04/14,10:17:35,19,07,1, 12.0,1,1, 3.315, 10478.954, 421.081, 52868.315 25/04/14,10:17:36,00,08,1, 11.8,1,1, 3.319, 10478.953, 421.081, 52868.315 25/04/14,10:17:36,01,08,1, 11.8,1,1, 3.319, 10478.959, 421.067, 52868.300 25/04/14,10:17:36,02,08,1, 11.8,1,1, 3.319, 10478.943, 421.092, 52868.282 25/04/14,10:17:36,03,08,1, 11.8,1,1, 3.319, 10478.966, 421.100, 52868.267 25/04/14,10:17:36,04,08,1, 11.8,1,1, 3.319, 10478.965, 421.091, 52868.268 25/04/14,10:17:36,05,08,1, 11.8,1,1, 3.319, 10478.963, 421.106, 52868.253 25/04/14,10:17:36,06,08,1, 11.8,1,1, 3.319, 10478.961, 421.086, 52868.294 25/04/14,10:17:36,07,08,1, 11.8,1,1, 3.319, 10478.974, 421.101, 52868.254 25/04/14,10:17:36,08,08,1, 11.8,1,1, 3.319, 10478.967, 421.075, 52868.285 25/04/14,10:17:36,09,08,1, 11.8,1,1, 3.319, 10478.965, 421.097, 52868.300 25/04/14,10:17:36,10,08,1, 11.8,1,1, 3.319, 10478.955, 421.098, 52868.260 25/04/14,10:17:36,11,08,1, 11.8,1,1, 3.319, 10478.966, 421.075, 52868.313 25/04/14,10:17:36,12,08,1, 11.8,1,1, 3.319, 10478.976, 421.080, 52868.295 25/04/14,10:17:36,13,08,1, 11.8,1,1, 3.319, 10478.983, 421.121, 52868.387 25/04/14,10:17:36,14,08,1, 11.8,1,1, 3.319, 10478.974, 421.101, 52868.270 25/04/14,10:17:36,15,08,1, 11.8,1,1, 3.319, 10478.971, 421.123, 52868.409 25/04/14,10:17:36,16,08,1, 11.8,1,1, 3.319, 10478.998, 421.122, 52868.304 25/04/14,10:17:36,17,08,1, 11.8,1,1, 3.319, 10479.002, 421.125, 52868.294 25/04/14,10:17:36,18,08,1, 11.8,1,1, 3.319, 10478.983, 421.115, 52868.265 25/04/14,10:17:36,19,08,1, 11.8,1,1, 3.319, 10478.962, 421.113, 52868.239 25/04/14,10:17:37,00,08,1, 11.9,1,1, 3.319, 10478.961, 421.113, 52868.239 25/04/14,10:17:37,01,08,1, 11.9,1,1, 3.319, 10478.964, 421.131, 52868.288 25/04/14,10:17:37,02,08,1, 11.9,1,1, 3.319, 10478.984, 421.149, 52868.257 25/04/14,10:17:37,03,08,1, 11.9,1,1, 3.319, 10478.976, 421.129, 52868.281 25/04/14,10:17:37,04,08,1, 11.9,1,1, 3.319, 10478.979, 421.139, 52868.321 25/04/14,10:17:37,05,08,1, 11.9,1,1, 3.319, 10478.995, 421.153, 52868.309 25/04/14,10:17:37,06,08,1, 11.9,1,1, 3.319, 10478.995, 421.145, 52868.286 25/04/14,10:17:37,07,08,1, 11.9,1,1, 3.319, 10478.997, 421.145, 52868.418 25/04/14,10:17:37,08,08,1, 11.9,1,1, 3.319, 10478.975, 421.142, 52868.225 25/04/14,10:17:37,09,08,1, 11.9,1,1, 3.319, 10478.985, 421.141, 52868.230 25/04/14,10:17:37,10,08,1, 11.9,1,1, 3.319, 10478.994, 421.139, 52868.272 25/04/14,10:17:37,11,08,1, 11.9,1,1, 3.319, 10478.999, 421.156, 52868.307 25/04/14,10:17:37,12,08,1, 11.9,1,1, 3.319, 10479.000, 421.149, 52868.280 25/04/14,10:17:37,13,08,1, 11.9,1,1, 3.319, 10478.979, 421.158, 52868.314 25/04/14,10:17:37,14,08,1, 11.9,1,1, 3.319, 10478.998, 421.156, 52868.286 25/04/14,10:17:37,15,08,1, 11.9,1,1, 3.319, 10478.993, 421.153, 52868.273 25/04/14,10:17:37,16,08,1, 11.9,1,1, 3.319, 10478.984, 421.160, 52868.242 25/04/14,10:17:37,17,08,1, 11.9,1,1, 3.319, 10478.985, 421.165, 52868.257 25/04/14,10:17:37,18,08,1, 11.9,1,1, 3.319, 10478.998, 421.167, 52868.215 25/04/14,10:17:37,19,08,1, 11.9,1,1, 3.319, 10479.002, 421.172, 52868.226 25/04/14,10:17:38,00,08,1, 12.0,1,1, 3.316, 10478.995, 421.172, 52868.226 25/04/14,10:17:38,01,08,1, 12.0,1,1, 3.316, 10479.016, 421.177, 52868.254 25/04/14,10:17:38,02,08,1, 12.0,1,1, 3.316, 10479.006, 421.179, 52868.338 25/04/14,10:17:38,03,08,1, 12.0,1,1, 3.316, 10479.009, 421.195, 52868.242 25/04/14,10:17:38,04,08,1, 12.0,1,1, 3.316, 10479.020, 421.180, 52868.230 25/04/14,10:17:38,05,08,1, 12.0,1,1, 3.316, 10479.021, 421.164, 52868.323 25/04/14,10:17:38,06,08,1, 12.0,1,1, 3.316, 10479.015, 421.184, 52868.170 25/04/14,10:17:38,07,08,1, 12.0,1,1, 3.316, 10479.009, 421.197, 52868.309 25/04/14,10:17:38,08,08,1, 12.0,1,1, 3.316, 10479.037, 421.184, 52868.294 25/04/14,10:17:38,09,08,1, 12.0,1,1, 3.316, 10479.015, 421.187, 52868.266 25/04/14,10:17:38,10,08,1, 12.0,1,1, 3.316, 10479.003, 421.222, 52868.320 25/04/14,10:17:38,11,08,1, 12.0,1,1, 3.316, 10479.039, 421.213, 52868.286 25/04/14,10:17:38,12,08,1, 12.0,1,1, 3.316, 10479.036, 421.213, 52868.272 25/04/14,10:17:38,13,08,1, 12.0,1,1, 3.316, 10479.043, 421.208, 52868.236 25/04/14,10:17:38,14,08,1, 12.0,1,1, 3.316, 10479.035, 421.208, 52868.169 25/04/14,10:17:38,15,08,1, 12.0,1,1, 3.316, 10479.029, 421.208, 52868.223 25/04/14,10:17:38,16,08,1, 12.0,1,1, 3.316, 10479.046, 421.219, 52868.219 25/04/14,10:17:38,17,08,1, 12.0,1,1, 3.316, 10479.032, 421.199, 52868.233 25/04/14,10:17:38,18,08,1, 12.0,1,1, 3.316, 10479.034, 421.208, 52868.317 25/04/14,10:17:38,19,08,1, 12.0,1,1, 3.316, 10479.019, 421.213, 52868.218 25/04/14,10:17:39,00,08,1, 11.9,1,1, 3.316, 10479.012, 421.213, 52868.218 25/04/14,10:17:39,01,08,1, 11.9,1,1, 3.316, 10479.052, 421.222, 52868.214 25/04/14,10:17:39,02,08,1, 11.9,1,1, 3.316, 10479.037, 421.201, 52868.225 25/04/14,10:17:39,03,08,1, 11.9,1,1, 3.316, 10479.033, 421.202, 52868.181 25/04/14,10:17:39,04,08,1, 11.9,1,1, 3.316, 10479.065, 421.239, 52868.279 25/04/14,10:17:39,05,08,1, 11.9,1,1, 3.316, 10479.075, 421.224, 52868.192 25/04/14,10:17:39,06,08,1, 11.9,1,1, 3.316, 10479.080, 421.234, 52868.191 25/04/14,10:17:39,07,08,1, 11.9,1,1, 3.316, 10479.078, 421.235, 52868.258 25/04/14,10:17:39,08,08,1, 11.9,1,1, 3.316, 10479.092, 421.222, 52868.063 25/04/14,10:17:39,09,08,1, 11.9,1,1, 3.316, 10479.077, 421.240, 52868.311 25/04/14,10:17:39,10,08,1, 11.9,1,1, 3.316, 10479.091, 421.211, 52868.272 25/04/14,10:17:39,11,08,1, 11.9,1,1, 3.316, 10479.085, 421.230, 52868.239 25/04/14,10:17:39,12,08,1, 11.9,1,1, 3.316, 10479.076, 421.239, 52868.314 25/04/14,10:17:39,13,08,1, 11.9,1,1, 3.316, 10479.071, 421.260, 52868.276 25/04/14,10:17:39,14,08,1, 11.9,1,1, 3.316, 10479.083, 421.261, 52868.271 25/04/14,10:17:39,15,08,1, 11.9,1,1, 3.316, 10479.105, 421.249, 52868.189 25/04/14,10:17:39,16,08,1, 11.9,1,1, 3.316, 10479.094, 421.278, 52868.219 25/04/14,10:17:39,17,08,1, 11.9,1,1, 3.316, 10479.094, 421.247, 52868.244 25/04/14,10:17:39,18,08,1, 11.9,1,1, 3.316, 10479.087, 421.251, 52868.199 25/04/14,10:17:39,19,08,1, 11.9,1,1, 3.316, 10479.103, 421.258, 52868.252 25/04/14,10:17:40,00,08,1, 11.9,1,1, 3.317, 10479.095, 421.258, 52868.252 25/04/14,10:17:40,01,08,1, 11.9,1,1, 3.317, 10479.115, 421.300, 52868.267 25/04/14,10:17:40,02,08,1, 11.9,1,1, 3.317, 10479.094, 421.285, 52868.261 25/04/14,10:17:40,03,08,1, 11.9,1,1, 3.317, 10479.126, 421.266, 52868.230 25/04/14,10:17:40,04,08,1, 11.9,1,1, 3.317, 10479.134, 421.265, 52868.245 25/04/14,10:17:40,05,08,1, 11.9,1,1, 3.317, 10479.104, 421.272, 52868.279 25/04/14,10:17:40,06,08,1, 11.9,1,1, 3.317, 10479.117, 421.276, 52868.181 25/04/14,10:17:40,07,08,1, 11.9,1,1, 3.317, 10479.129, 421.269, 52868.240 25/04/14,10:17:40,08,08,1, 11.9,1,1, 3.317, 10479.113, 421.291, 52868.277 25/04/14,10:17:40,09,08,1, 11.9,1,1, 3.317, 10479.130, 421.276, 52868.186 25/04/14,10:17:40,10,08,1, 11.9,1,1, 3.317, 10479.114, 421.287, 52868.213 25/04/14,10:17:40,11,08,1, 11.9,1,1, 3.317, 10479.113, 421.300, 52868.288 25/04/14,10:17:40,12,08,1, 11.9,1,1, 3.317, 10479.131, 421.291, 52868.192 25/04/14,10:17:40,13,08,1, 11.9,1,1, 3.317, 10479.139, 421.294, 52868.221 25/04/14,10:17:40,14,08,1, 11.9,1,1, 3.317, 10479.129, 421.294, 52868.218 25/04/14,10:17:40,15,08,1, 11.9,1,1, 3.317, 10479.149, 421.301, 52868.244 25/04/14,10:17:40,16,08,1, 11.9,1,1, 3.317, 10479.134, 421.304, 52868.188 25/04/14,10:17:40,17,08,1, 11.9,1,1, 3.317, 10479.117, 421.277, 52868.177 25/04/14,10:17:40,18,08,1, 11.9,1,1, 3.317, 10479.136, 421.302, 52868.203 25/04/14,10:17:40,19,08,1, 11.9,1,1, 3.317, 10479.166, 421.310, 52868.251 25/04/14,10:17:41,00,08,1, 11.9,1,1, 3.318, 10479.162, 421.310, 52868.251 25/04/14,10:17:41,01,08,1, 11.9,1,1, 3.318, 10479.153, 421.302, 52868.266 25/04/14,10:17:41,02,08,1, 11.9,1,1, 3.318, 10479.165, 421.316, 52868.261 25/04/14,10:17:41,03,08,1, 11.9,1,1, 3.318, 10479.152, 421.309, 52868.275 25/04/14,10:17:41,04,08,1, 11.9,1,1, 3.318, 10479.152, 421.312, 52868.245 25/04/14,10:17:41,05,08,1, 11.9,1,1, 3.318, 10479.163, 421.311, 52868.255 25/04/14,10:17:41,06,08,1, 11.9,1,1, 3.318, 10479.153, 421.306, 52868.187 25/04/14,10:17:41,07,08,1, 11.9,1,1, 3.318, 10479.184, 421.305, 52868.207 25/04/14,10:17:41,08,08,1, 11.9,1,1, 3.318, 10479.166, 421.326, 52868.262 25/04/14,10:17:41,09,08,1, 11.9,1,1, 3.318, 10479.178, 421.316, 52868.233 25/04/14,10:17:41,10,08,1, 11.9,1,1, 3.318, 10479.180, 421.328, 52868.213 25/04/14,10:17:41,11,08,1, 11.9,1,1, 3.318, 10479.194, 421.316, 52868.205 25/04/14,10:17:41,12,08,1, 11.9,1,1, 3.318, 10479.197, 421.318, 52868.148 25/04/14,10:17:41,13,08,1, 11.9,1,1, 3.318, 10479.183, 421.310, 52868.193 25/04/14,10:17:41,14,08,1, 11.9,1,1, 3.318, 10479.194, 421.309, 52868.144 25/04/14,10:17:41,15,08,1, 11.9,1,1, 3.318, 10479.192, 421.340, 52868.263 25/04/14,10:17:41,16,08,1, 11.9,1,1, 3.318, 10479.206, 421.338, 52868.178 25/04/14,10:17:41,17,08,1, 11.9,1,1, 3.318, 10479.205, 421.321, 52868.192 25/04/14,10:17:41,18,08,1, 11.9,1,1, 3.318, 10479.220, 421.333, 52868.212 25/04/14,10:17:41,19,08,1, 11.9,1,1, 3.318, 10479.212, 421.341, 52868.169 25/04/14,10:17:42,00,08,1, 12.0,1,1, 3.316, 10479.203, 421.341, 52868.169 25/04/14,10:17:42,01,08,1, 12.0,1,1, 3.316, 10479.221, 421.353, 52868.263 25/04/14,10:17:42,02,08,1, 12.0,1,1, 3.316, 10479.201, 421.331, 52868.216 25/04/14,10:17:42,03,08,1, 12.0,1,1, 3.316, 10479.215, 421.323, 52868.194 25/04/14,10:17:42,04,08,1, 12.0,1,1, 3.316, 10479.211, 421.342, 52868.177 25/04/14,10:17:42,05,08,1, 12.0,1,1, 3.316, 10479.237, 421.334, 52868.238 25/04/14,10:17:42,06,08,1, 12.0,1,1, 3.316, 10479.240, 421.357, 52868.158 25/04/14,10:17:42,07,08,1, 12.0,1,1, 3.316, 10479.260, 421.325, 52868.207 25/04/14,10:17:42,08,08,1, 12.0,1,1, 3.316, 10479.213, 421.328, 52868.142 25/04/14,10:17:42,09,08,1, 12.0,1,1, 3.316, 10479.232, 421.353, 52868.173 25/04/14,10:17:42,10,08,1, 12.0,1,1, 3.316, 10479.226, 421.345, 52868.156 25/04/14,10:17:42,11,08,1, 12.0,1,1, 3.316, 10479.221, 421.379, 52868.188 25/04/14,10:17:42,12,08,1, 12.0,1,1, 3.316, 10479.266, 421.371, 52868.239 25/04/14,10:17:42,13,08,1, 12.0,1,1, 3.316, 10479.265, 421.331, 52868.184 25/04/14,10:17:42,14,08,1, 12.0,1,1, 3.316, 10479.246, 421.361, 52868.174 25/04/14,10:17:42,15,08,1, 12.0,1,1, 3.316, 10479.279, 421.354, 52868.147 25/04/14,10:17:42,16,08,1, 12.0,1,1, 3.316, 10479.260, 421.347, 52868.121 25/04/14,10:17:42,17,08,1, 12.0,1,1, 3.316, 10479.281, 421.333, 52868.175 25/04/14,10:17:42,18,08,1, 12.0,1,1, 3.316, 10479.241, 421.340, 52868.286 25/04/14,10:17:42,19,08,1, 12.0,1,1, 3.316, 10479.289, 421.358, 52868.207 25/04/14,10:17:43,00,08,1, 11.9,1,1, 3.319, 10479.287, 421.358, 52868.207 25/04/14,10:17:43,01,08,1, 11.9,1,1, 3.319, 10479.262, 421.351, 52868.199 25/04/14,10:17:43,02,08,1, 11.9,1,1, 3.319, 10479.270, 421.348, 52868.194 25/04/14,10:17:43,03,08,1, 11.9,1,1, 3.319, 10479.293, 421.345, 52868.129 25/04/14,10:17:43,04,08,1, 11.9,1,1, 3.319, 10479.296, 421.349, 52868.117 25/04/14,10:17:43,05,08,1, 11.9,1,1, 3.319, 10479.290, 421.362, 52868.196 25/04/14,10:17:43,06,08,1, 11.9,1,1, 3.319, 10479.263, 421.364, 52868.119 25/04/14,10:17:43,07,08,1, 11.9,1,1, 3.319, 10479.278, 421.381, 52868.141 25/04/14,10:17:43,08,08,1, 11.9,1,1, 3.319, 10479.292, 421.374, 52868.120 25/04/14,10:17:43,09,08,1, 11.9,1,1, 3.319, 10479.292, 421.367, 52868.102 25/04/14,10:17:43,10,08,1, 11.9,1,1, 3.319, 10479.316, 421.376, 52868.128 25/04/14,10:17:43,11,08,1, 11.9,1,1, 3.319, 10479.301, 421.370, 52868.143 25/04/14,10:17:43,12,08,1, 11.9,1,1, 3.319, 10479.327, 421.383, 52868.193 25/04/14,10:17:43,13,08,1, 11.9,1,1, 3.319, 10479.293, 421.389, 52868.128 25/04/14,10:17:43,14,08,1, 11.9,1,1, 3.319, 10479.282, 421.360, 52867.993 25/04/14,10:17:43,15,08,1, 11.9,1,1, 3.319, 10479.336, 421.375, 52868.225 25/04/14,10:17:43,16,08,1, 11.9,1,1, 3.319, 10479.343, 421.382, 52868.147 25/04/14,10:17:43,17,08,1, 11.9,1,1, 3.319, 10479.345, 421.398, 52868.157 25/04/14,10:17:43,18,08,1, 11.9,1,1, 3.319, 10479.316, 421.371, 52868.198 25/04/14,10:17:43,19,08,1, 11.9,1,1, 3.319, 10479.332, 421.400, 52868.210 25/04/14,10:17:44,00,08,1, 12.0,1,1, 3.317, 10479.329, 421.400, 52868.210 25/04/14,10:17:44,01,08,1, 12.0,1,1, 3.317, 10479.338, 421.390, 52868.192 25/04/14,10:17:44,02,08,1, 12.0,1,1, 3.317, 10479.351, 421.390, 52868.200 25/04/14,10:17:44,03,08,1, 12.0,1,1, 3.317, 10479.347, 421.370, 52868.119 25/04/14,10:17:44,04,08,1, 12.0,1,1, 3.317, 10479.338, 421.365, 52868.130 25/04/14,10:17:44,05,08,1, 12.0,1,1, 3.317, 10479.353, 421.348, 52868.111 25/04/14,10:17:44,06,08,1, 12.0,1,1, 3.317, 10479.349, 421.367, 52868.146 25/04/14,10:17:44,07,08,1, 12.0,1,1, 3.317, 10479.358, 421.371, 52868.115 25/04/14,10:17:44,08,08,1, 12.0,1,1, 3.317, 10479.334, 421.386, 52868.105 25/04/14,10:17:44,09,08,1, 12.0,1,1, 3.317, 10479.377, 421.373, 52868.170 25/04/14,10:17:44,10,08,1, 12.0,1,1, 3.317, 10479.355, 421.378, 52868.143 25/04/14,10:17:44,11,08,1, 12.0,1,1, 3.317, 10479.354, 421.400, 52868.178 25/04/14,10:17:44,12,08,1, 12.0,1,1, 3.317, 10479.357, 421.404, 52868.195 25/04/14,10:17:44,13,08,1, 12.0,1,1, 3.317, 10479.389, 421.371, 52868.140 25/04/14,10:17:44,14,08,1, 12.0,1,1, 3.317, 10479.377, 421.379, 52868.105 25/04/14,10:17:44,15,08,1, 12.0,1,1, 3.317, 10479.383, 421.368, 52868.141 25/04/14,10:17:44,16,08,1, 12.0,1,1, 3.317, 10479.397, 421.388, 52868.145 25/04/14,10:17:44,17,08,1, 12.0,1,1, 3.317, 10479.386, 421.387, 52868.146 25/04/14,10:17:44,18,08,1, 12.0,1,1, 3.317, 10479.388, 421.396, 52868.192 25/04/14,10:17:44,19,08,1, 12.0,1,1, 3.317, 10479.384, 421.394, 52868.146 25/04/14,10:17:45,00,08,1, 12.0,1,1, 3.319, 10479.379, 421.394, 52868.146 25/04/14,10:17:45,01,08,1, 12.0,1,1, 3.319, 10479.421, 421.374, 52868.092 25/04/14,10:17:45,02,08,1, 12.0,1,1, 3.319, 10479.419, 421.358, 52868.082 25/04/14,10:17:45,03,08,1, 12.0,1,1, 3.319, 10479.408, 421.395, 52868.173 25/04/14,10:17:45,04,08,1, 12.0,1,1, 3.319, 10479.409, 421.388, 52868.134 25/04/14,10:17:45,05,08,1, 12.0,1,1, 3.319, 10479.421, 421.355, 52868.082 25/04/14,10:17:45,06,08,1, 12.0,1,1, 3.319, 10479.424, 421.376, 52868.077 25/04/14,10:17:45,07,08,1, 12.0,1,1, 3.319, 10479.424, 421.377, 52868.112 25/04/14,10:17:45,08,08,1, 12.0,1,1, 3.319, 10479.442, 421.383, 52868.110 25/04/14,10:17:45,09,08,1, 12.0,1,1, 3.319, 10479.438, 421.369, 52868.127 25/04/14,10:17:45,10,08,1, 12.0,1,1, 3.319, 10479.434, 421.379, 52868.091 25/04/14,10:17:45,11,08,1, 12.0,1,1, 3.319, 10479.442, 421.392, 52868.066 25/04/14,10:17:45,12,08,1, 12.0,1,1, 3.319, 10479.427, 421.389, 52868.066 25/04/14,10:17:45,13,08,1, 12.0,1,1, 3.319, 10479.440, 421.379, 52868.131 25/04/14,10:17:45,14,08,1, 12.0,1,1, 3.319, 10479.450, 421.408, 52868.132 25/04/14,10:17:45,15,08,1, 12.0,1,1, 3.319, 10479.445, 421.397, 52868.119 25/04/14,10:17:45,16,08,1, 12.0,1,1, 3.319, 10479.455, 421.360, 52868.061 25/04/14,10:17:45,17,08,1, 12.0,1,1, 3.319, 10479.468, 421.392, 52868.141 25/04/14,10:17:45,18,08,1, 12.0,1,1, 3.319, 10479.445, 421.385, 52868.171 25/04/14,10:17:45,19,08,1, 12.0,1,1, 3.319, 10479.475, 421.367, 52868.147 25/04/14,10:17:46,00,08,1, 11.9,1,1, 3.316, 10479.470, 421.367, 52868.147 25/04/14,10:17:46,01,08,1, 11.9,1,1, 3.316, 10479.484, 421.374, 52868.068 25/04/14,10:17:46,02,08,1, 11.9,1,1, 3.316, 10479.472, 421.357, 52868.021 25/04/14,10:17:46,03,08,1, 11.9,1,1, 3.316, 10479.485, 421.382, 52868.106 25/04/14,10:17:46,04,08,1, 11.9,1,1, 3.316, 10479.489, 421.383, 52868.108 25/04/14,10:17:46,05,08,1, 11.9,1,1, 3.316, 10479.484, 421.375, 52868.045 25/04/14,10:17:46,06,08,1, 11.9,1,1, 3.316, 10479.492, 421.374, 52868.082 25/04/14,10:17:46,07,08,1, 11.9,1,1, 3.316, 10479.504, 421.377, 52868.112 25/04/14,10:17:46,08,08,1, 11.9,1,1, 3.316, 10479.500, 421.373, 52868.030 25/04/14,10:17:46,09,08,1, 11.9,1,1, 3.316, 10479.497, 421.353, 52868.002 25/04/14,10:17:46,10,08,1, 11.9,1,1, 3.316, 10479.512, 421.356, 52868.102 25/04/14,10:17:46,11,08,1, 11.9,1,1, 3.316, 10479.523, 421.357, 52868.080 25/04/14,10:17:46,12,08,1, 11.9,1,1, 3.316, 10479.540, 421.373, 52867.992 25/04/14,10:17:46,13,08,1, 11.9,1,1, 3.316, 10479.525, 421.342, 52867.988 25/04/14,10:17:46,14,08,1, 11.9,1,1, 3.316, 10479.517, 421.354, 52868.047 25/04/14,10:17:46,15,08,1, 11.9,1,1, 3.316, 10479.533, 421.362, 52868.028 25/04/14,10:17:46,16,08,1, 11.9,1,1, 3.316, 10479.527, 421.353, 52868.072 25/04/14,10:17:46,17,08,1, 11.9,1,1, 3.316, 10479.540, 421.356, 52867.991 25/04/14,10:17:46,18,08,1, 11.9,1,1, 3.316, 10479.552, 421.345, 52868.022 25/04/14,10:17:46,19,08,1, 11.9,1,1, 3.316, 10479.576, 421.355, 52868.008 25/04/14,10:17:47,00,08,1, 12.0,1,1, 3.313, 10479.571, 421.355, 52868.008 25/04/14,10:17:47,01,08,1, 12.0,1,1, 3.313, 10479.571, 421.348, 52868.070 25/04/14,10:17:47,02,08,1, 12.0,1,1, 3.313, 10479.556, 421.349, 52868.099 25/04/14,10:17:47,03,08,1, 12.0,1,1, 3.313, 10479.579, 421.345, 52868.014 25/04/14,10:17:47,04,08,1, 12.0,1,1, 3.313, 10479.579, 421.328, 52868.020 25/04/14,10:17:47,05,08,1, 12.0,1,1, 3.313, 10479.573, 421.336, 52867.976 25/04/14,10:17:47,06,08,1, 12.0,1,1, 3.313, 10479.633, 421.347, 52868.043 25/04/14,10:17:47,07,08,1, 12.0,1,1, 3.313, 10479.593, 421.342, 52868.025 25/04/14,10:17:47,08,08,1, 12.0,1,1, 3.313, 10479.628, 421.360, 52867.943 25/04/14,10:17:47,09,08,1, 12.0,1,1, 3.313, 10479.600, 421.358, 52867.969 25/04/14,10:17:47,10,08,1, 12.0,1,1, 3.313, 10479.614, 421.365, 52868.038 25/04/14,10:17:47,11,08,1, 12.0,1,1, 3.313, 10479.598, 421.350, 52868.035 25/04/14,10:17:47,12,08,1, 12.0,1,1, 3.313, 10479.626, 421.361, 52868.057 25/04/14,10:17:47,13,08,1, 12.0,1,1, 3.313, 10479.634, 421.345, 52868.042 25/04/14,10:17:47,14,08,1, 12.0,1,1, 3.313, 10479.631, 421.341, 52868.033 25/04/14,10:17:47,15,08,1, 12.0,1,1, 3.313, 10479.674, 421.351, 52868.008 25/04/14,10:17:47,16,08,1, 12.0,1,1, 3.313, 10479.652, 421.347, 52867.858 25/04/14,10:17:47,17,08,1, 12.0,1,1, 3.313, 10479.672, 421.326, 52867.947 25/04/14,10:17:47,18,08,1, 12.0,1,1, 3.313, 10479.671, 421.294, 52868.057 25/04/14,10:17:47,19,08,1, 12.0,1,1, 3.313, 10479.663, 421.318, 52868.048 25/04/14,10:17:48,00,08,1, 11.9,1,1, 3.315, 10479.662, 421.318, 52868.048 25/04/14,10:17:48,01,08,1, 11.9,1,1, 3.315, 10479.725, 421.304, 52868.049 25/04/14,10:17:48,02,08,1, 11.9,1,1, 3.315, 10479.708, 421.312, 52868.039 25/04/14,10:17:48,03,08,1, 11.9,1,1, 3.315, 10479.709, 421.324, 52867.963 25/04/14,10:17:48,04,08,1, 11.9,1,1, 3.315, 10479.698, 421.330, 52868.040 25/04/14,10:17:48,05,08,1, 11.9,1,1, 3.315, 10479.690, 421.323, 52868.002 25/04/14,10:17:48,06,08,1, 11.9,1,1, 3.315, 10479.687, 421.329, 52867.971 25/04/14,10:17:48,07,08,1, 11.9,1,1, 3.315, 10479.687, 421.352, 52867.994 25/04/14,10:17:48,08,08,1, 11.9,1,1, 3.315, 10479.699, 421.317, 52868.041 25/04/14,10:17:48,09,08,1, 11.9,1,1, 3.315, 10479.703, 421.302, 52868.037 25/04/14,10:17:48,10,08,1, 11.9,1,1, 3.315, 10479.715, 421.312, 52867.958 25/04/14,10:17:48,11,08,1, 11.9,1,1, 3.315, 10479.704, 421.333, 52867.997 25/04/14,10:17:48,12,08,1, 11.9,1,1, 3.315, 10479.738, 421.314, 52868.008 25/04/14,10:17:48,13,08,1, 11.9,1,1, 3.315, 10479.719, 421.311, 52868.004 25/04/14,10:17:48,14,08,1, 11.9,1,1, 3.315, 10479.747, 421.305, 52867.987 25/04/14,10:17:48,15,08,1, 11.9,1,1, 3.315, 10479.731, 421.308, 52868.013 25/04/14,10:17:48,16,08,1, 11.9,1,1, 3.315, 10479.754, 421.325, 52868.031 25/04/14,10:17:48,17,08,1, 11.9,1,1, 3.315, 10479.757, 421.287, 52868.017 25/04/14,10:17:48,18,08,1, 11.9,1,1, 3.315, 10479.759, 421.292, 52867.953 25/04/14,10:17:48,19,08,1, 11.9,1,1, 3.315, 10479.763, 421.290, 52867.985 25/04/14,10:17:49,00,08,1, 11.9,1,1, 3.313, 10479.763, 421.290, 52867.985 25/04/14,10:17:49,01,08,1, 11.9,1,1, 3.313, 10479.762, 421.279, 52868.046 25/04/14,10:17:49,02,08,1, 11.9,1,1, 3.313, 10479.803, 421.287, 52867.937 25/04/14,10:17:49,03,08,1, 11.9,1,1, 3.313, 10479.782, 421.290, 52867.990 25/04/14,10:17:49,04,08,1, 11.9,1,1, 3.313, 10479.804, 421.294, 52868.051 25/04/14,10:17:49,05,08,1, 11.9,1,1, 3.313, 10479.799, 421.300, 52868.012 25/04/14,10:17:49,06,08,1, 11.9,1,1, 3.313, 10479.800, 421.295, 52868.023 25/04/14,10:17:49,07,08,1, 11.9,1,1, 3.313, 10479.812, 421.280, 52868.007 25/04/14,10:17:49,08,08,1, 11.9,1,1, 3.313, 10479.818, 421.278, 52867.941 25/04/14,10:17:49,09,08,1, 11.9,1,1, 3.313, 10479.812, 421.264, 52867.974 25/04/14,10:17:49,10,08,1, 11.9,1,1, 3.313, 10479.828, 421.271, 52867.953 25/04/14,10:17:49,11,08,1, 11.9,1,1, 3.313, 10479.839, 421.270, 52867.964 25/04/14,10:17:49,12,08,1, 11.9,1,1, 3.313, 10479.831, 421.267, 52868.004 25/04/14,10:17:49,13,08,1, 11.9,1,1, 3.313, 10479.856, 421.252, 52867.960 25/04/14,10:17:49,14,08,1, 11.9,1,1, 3.313, 10479.855, 421.264, 52867.950 25/04/14,10:17:49,15,08,1, 11.9,1,1, 3.313, 10479.851, 421.271, 52867.974 25/04/14,10:17:49,16,08,1, 11.9,1,1, 3.313, 10479.871, 421.248, 52867.965 25/04/14,10:17:49,17,08,1, 11.9,1,1, 3.313, 10479.858, 421.248, 52867.951 25/04/14,10:17:49,18,08,1, 11.9,1,1, 3.313, 10479.869, 421.283, 52867.951 25/04/14,10:17:49,19,08,1, 11.9,1,1, 3.313, 10479.878, 421.282, 52868.032 25/04/14,10:17:50,00,08,1, 11.9,1,1, 3.315, 10479.871, 421.282, 52868.032 25/04/14,10:17:50,01,08,1, 11.9,1,1, 3.315, 10479.889, 421.250, 52867.940 25/04/14,10:17:50,02,08,1, 11.9,1,1, 3.315, 10479.877, 421.252, 52867.879 25/04/14,10:17:50,03,08,1, 11.9,1,1, 3.315, 10479.894, 421.252, 52867.902 25/04/14,10:17:50,04,08,1, 11.9,1,1, 3.315, 10479.903, 421.250, 52867.972 25/04/14,10:17:50,05,08,1, 11.9,1,1, 3.315, 10479.927, 421.221, 52867.876 25/04/14,10:17:50,06,08,1, 11.9,1,1, 3.315, 10479.905, 421.238, 52867.925 25/04/14,10:17:50,07,08,1, 11.9,1,1, 3.315, 10479.908, 421.252, 52867.949 25/04/14,10:17:50,08,08,1, 11.9,1,1, 3.315, 10479.933, 421.253, 52867.907 25/04/14,10:17:50,09,08,1, 11.9,1,1, 3.315, 10479.952, 421.246, 52867.954 25/04/14,10:17:50,10,08,1, 11.9,1,1, 3.315, 10479.969, 421.241, 52867.993 25/04/14,10:17:50,11,08,1, 11.9,1,1, 3.315, 10479.953, 421.236, 52867.978 25/04/14,10:17:50,12,08,1, 11.9,1,1, 3.315, 10479.955, 421.233, 52867.926 25/04/14,10:17:50,13,08,1, 11.9,1,1, 3.315, 10479.944, 421.244, 52867.947 25/04/14,10:17:50,14,08,1, 11.9,1,1, 3.315, 10479.929, 421.252, 52867.954 25/04/14,10:17:50,15,08,1, 11.9,1,1, 3.315, 10479.970, 421.228, 52867.964 25/04/14,10:17:50,16,08,1, 11.9,1,1, 3.315, 10479.952, 421.235, 52867.866 25/04/14,10:17:50,17,08,1, 11.9,1,1, 3.315, 10479.985, 421.250, 52867.981 25/04/14,10:17:50,18,08,1, 11.9,1,1, 3.315, 10479.984, 421.231, 52867.903 25/04/14,10:17:50,19,08,1, 11.9,1,1, 3.315, 10480.003, 421.223, 52867.893 25/04/14,10:17:51,00,08,1, 11.8,1,1, 3.318, 10479.996, 421.223, 52867.893 25/04/14,10:17:51,01,08,1, 11.8,1,1, 3.318, 10479.973, 421.227, 52867.939 25/04/14,10:17:51,02,08,1, 11.8,1,1, 3.318, 10480.011, 421.231, 52867.932 25/04/14,10:17:51,03,08,1, 11.8,1,1, 3.318, 10479.978, 421.221, 52867.974 25/04/14,10:17:51,04,08,1, 11.8,1,1, 3.318, 10479.999, 421.231, 52867.920 25/04/14,10:17:51,05,08,1, 11.8,1,1, 3.318, 10480.001, 421.211, 52867.896 25/04/14,10:17:51,06,08,1, 11.8,1,1, 3.318, 10479.991, 421.215, 52867.958 25/04/14,10:17:51,07,08,1, 11.8,1,1, 3.318, 10480.004, 421.220, 52867.898 25/04/14,10:17:51,08,08,1, 11.8,1,1, 3.318, 10480.014, 421.231, 52867.892 25/04/14,10:17:51,09,08,1, 11.8,1,1, 3.318, 10480.015, 421.225, 52867.905 25/04/14,10:17:51,10,08,1, 11.8,1,1, 3.318, 10480.023, 421.228, 52867.948 25/04/14,10:17:51,11,08,1, 11.8,1,1, 3.318, 10480.017, 421.208, 52867.887 25/04/14,10:17:51,12,08,1, 11.8,1,1, 3.318, 10480.041, 421.197, 52867.808 25/04/14,10:17:51,13,08,1, 11.8,1,1, 3.318, 10480.074, 421.224, 52867.835 25/04/14,10:17:51,14,08,1, 11.8,1,1, 3.318, 10480.060, 421.230, 52867.825 25/04/14,10:17:51,15,08,1, 11.8,1,1, 3.318, 10480.066, 421.210, 52867.887 25/04/14,10:17:51,16,08,1, 11.8,1,1, 3.318, 10480.068, 421.207, 52867.870 25/04/14,10:17:51,17,08,1, 11.8,1,1, 3.318, 10480.092, 421.227, 52867.941 25/04/14,10:17:51,18,08,1, 11.8,1,1, 3.318, 10480.088, 421.224, 52867.931 25/04/14,10:17:51,19,08,1, 11.8,1,1, 3.318, 10480.102, 421.190, 52867.810 25/04/14,10:17:52,00,08,1, 11.9,1,1, 3.320, 10480.096, 421.190, 52867.810 25/04/14,10:17:52,01,08,1, 11.9,1,1, 3.320, 10480.087, 421.195, 52867.865 25/04/14,10:17:52,02,08,1, 11.9,1,1, 3.320, 10480.088, 421.195, 52867.824 25/04/14,10:17:52,03,08,1, 11.9,1,1, 3.320, 10480.106, 421.190, 52867.889 25/04/14,10:17:52,04,08,1, 11.9,1,1, 3.320, 10480.095, 421.217, 52867.874 25/04/14,10:17:52,05,08,1, 11.9,1,1, 3.320, 10480.107, 421.194, 52867.901 25/04/14,10:17:52,06,08,1, 11.9,1,1, 3.320, 10480.112, 421.201, 52867.875 25/04/14,10:17:52,07,08,1, 11.9,1,1, 3.320, 10480.126, 421.195, 52867.861 25/04/14,10:17:52,08,08,1, 11.9,1,1, 3.320, 10480.149, 421.200, 52867.873 25/04/14,10:17:52,09,08,1, 11.9,1,1, 3.320, 10480.164, 421.191, 52867.843 25/04/14,10:17:52,10,08,1, 11.9,1,1, 3.320, 10480.117, 421.171, 52867.746 25/04/14,10:17:52,11,08,1, 11.9,1,1, 3.320, 10480.145, 421.193, 52867.901 25/04/14,10:17:52,12,08,1, 11.9,1,1, 3.320, 10480.171, 421.170, 52867.816 25/04/14,10:17:52,13,08,1, 11.9,1,1, 3.320, 10480.141, 421.201, 52867.859 25/04/14,10:17:52,14,08,1, 11.9,1,1, 3.320, 10480.169, 421.185, 52867.905 25/04/14,10:17:52,15,08,1, 11.9,1,1, 3.320, 10480.169, 421.172, 52867.798 25/04/14,10:17:52,16,08,1, 11.9,1,1, 3.320, 10480.171, 421.200, 52867.900 25/04/14,10:17:52,17,08,1, 11.9,1,1, 3.320, 10480.167, 421.162, 52867.808 25/04/14,10:17:52,18,08,1, 11.9,1,1, 3.320, 10480.192, 421.164, 52867.752 25/04/14,10:17:52,19,08,1, 11.9,1,1, 3.320, 10480.186, 421.183, 52867.856 25/04/14,10:17:53,00,08,1, 11.9,1,1, 3.316, 10480.180, 421.183, 52867.856 25/04/14,10:17:53,01,08,1, 11.9,1,1, 3.316, 10480.210, 421.157, 52867.832 25/04/14,10:17:53,02,08,1, 11.9,1,1, 3.316, 10480.202, 421.180, 52867.887 25/04/14,10:17:53,03,08,1, 11.9,1,1, 3.316, 10480.208, 421.176, 52867.806 25/04/14,10:17:53,04,08,1, 11.9,1,1, 3.316, 10480.235, 421.166, 52867.803 25/04/14,10:17:53,05,08,1, 11.9,1,1, 3.316, 10480.238, 421.168, 52867.847 25/04/14,10:17:53,06,08,1, 11.9,1,1, 3.316, 10480.237, 421.159, 52867.867 25/04/14,10:17:53,07,08,1, 11.9,1,1, 3.316, 10480.258, 421.163, 52867.772 25/04/14,10:17:53,08,08,1, 11.9,1,1, 3.316, 10480.259, 421.152, 52867.767 25/04/14,10:17:53,09,08,1, 11.9,1,1, 3.316, 10480.266, 421.158, 52867.763 25/04/14,10:17:53,10,08,1, 11.9,1,1, 3.316, 10480.267, 421.140, 52867.763 25/04/14,10:17:53,11,08,1, 11.9,1,1, 3.316, 10480.263, 421.136, 52867.794 25/04/14,10:17:53,12,08,1, 11.9,1,1, 3.316, 10480.268, 421.130, 52867.815 25/04/14,10:17:53,13,08,1, 11.9,1,1, 3.316, 10480.269, 421.147, 52867.878 25/04/14,10:17:53,14,08,1, 11.9,1,1, 3.316, 10480.308, 421.152, 52867.786 25/04/14,10:17:53,15,08,1, 11.9,1,1, 3.316, 10480.295, 421.127, 52867.757 25/04/14,10:17:53,16,08,1, 11.9,1,1, 3.316, 10480.307, 421.128, 52867.832 25/04/14,10:17:53,17,08,1, 11.9,1,1, 3.316, 10480.309, 421.140, 52867.761 25/04/14,10:17:53,18,08,1, 11.9,1,1, 3.316, 10480.331, 421.116, 52867.842 25/04/14,10:17:53,19,08,1, 11.9,1,1, 3.316, 10480.308, 421.129, 52867.795 25/04/14,10:17:54,00,08,1, 11.9,1,1, 3.321, 10480.305, 421.129, 52867.795 25/04/14,10:17:54,01,08,1, 11.9,1,1, 3.321, 10480.322, 421.123, 52867.803 25/04/14,10:17:54,02,08,1, 11.9,1,1, 3.321, 10480.343, 421.129, 52867.771 25/04/14,10:17:54,03,08,1, 11.9,1,1, 3.321, 10480.356, 421.127, 52867.726 25/04/14,10:17:54,04,08,1, 11.9,1,1, 3.321, 10480.370, 421.121, 52867.796 25/04/14,10:17:54,05,08,1, 11.9,1,1, 3.321, 10480.380, 421.133, 52867.708 25/04/14,10:17:54,06,08,1, 11.9,1,1, 3.321, 10480.361, 421.131, 52867.826 25/04/14,10:17:54,07,08,1, 11.9,1,1, 3.321, 10480.352, 421.131, 52867.782 25/04/14,10:17:54,08,08,1, 11.9,1,1, 3.321, 10480.379, 421.127, 52867.802 25/04/14,10:17:54,09,08,1, 11.9,1,1, 3.321, 10480.400, 421.119, 52867.718 25/04/14,10:17:54,10,08,1, 11.9,1,1, 3.321, 10480.386, 421.138, 52867.840 25/04/14,10:17:54,11,08,1, 11.9,1,1, 3.321, 10480.381, 421.095, 52867.740 25/04/14,10:17:54,12,08,1, 11.9,1,1, 3.321, 10480.413, 421.112, 52867.708 25/04/14,10:17:54,13,08,1, 11.9,1,1, 3.321, 10480.430, 421.099, 52867.774 25/04/14,10:17:54,14,08,1, 11.9,1,1, 3.321, 10480.429, 421.096, 52867.831 25/04/14,10:17:54,15,08,1, 11.9,1,1, 3.321, 10480.428, 421.108, 52867.815 25/04/14,10:17:54,16,08,1, 11.9,1,1, 3.321, 10480.412, 421.110, 52867.816 25/04/14,10:17:54,17,08,1, 11.9,1,1, 3.321, 10480.444, 421.106, 52867.827 25/04/14,10:17:54,18,08,1, 11.9,1,1, 3.321, 10480.456, 421.101, 52867.742 25/04/14,10:17:54,19,08,1, 11.9,1,1, 3.321, 10480.473, 421.072, 52867.744 25/04/14,10:17:55,00,08,1, 11.9,1,1, 3.316, 10480.472, 421.072, 52867.744 25/04/14,10:17:55,01,08,1, 11.9,1,1, 3.316, 10480.443, 421.098, 52867.714 25/04/14,10:17:55,02,08,1, 11.9,1,1, 3.316, 10480.455, 421.105, 52867.710 25/04/14,10:17:55,03,08,1, 11.9,1,1, 3.316, 10480.461, 421.085, 52867.746 25/04/14,10:17:55,04,08,1, 11.9,1,1, 3.316, 10480.496, 421.100, 52867.780 25/04/14,10:17:55,05,08,1, 11.9,1,1, 3.316, 10480.500, 421.097, 52867.752 25/04/14,10:17:55,06,08,1, 11.9,1,1, 3.316, 10480.489, 421.067, 52867.684 25/04/14,10:17:55,07,08,1, 11.9,1,1, 3.316, 10480.510, 421.073, 52867.765 25/04/14,10:17:55,08,08,1, 11.9,1,1, 3.316, 10480.508, 421.075, 52867.747 25/04/14,10:17:55,09,08,1, 11.9,1,1, 3.316, 10480.518, 421.058, 52867.738 25/04/14,10:17:55,10,08,1, 11.9,1,1, 3.316, 10480.534, 421.060, 52867.734 25/04/14,10:17:55,11,08,1, 11.9,1,1, 3.316, 10480.525, 421.059, 52867.739 25/04/14,10:17:55,12,08,1, 11.9,1,1, 3.316, 10480.524, 421.062, 52867.745 25/04/14,10:17:55,13,08,1, 11.9,1,1, 3.316, 10480.533, 421.052, 52867.737 25/04/14,10:17:55,14,08,1, 11.9,1,1, 3.316, 10480.535, 421.063, 52867.637 25/04/14,10:17:55,15,08,1, 11.9,1,1, 3.316, 10480.556, 421.042, 52867.703 25/04/14,10:17:55,16,08,1, 11.9,1,1, 3.316, 10480.567, 421.061, 52867.708 25/04/14,10:17:55,17,08,1, 11.9,1,1, 3.316, 10480.586, 421.051, 52867.651 25/04/14,10:17:55,18,08,1, 11.9,1,1, 3.316, 10480.595, 421.027, 52867.707 25/04/14,10:17:55,19,08,1, 11.9,1,1, 3.316, 10480.605, 421.042, 52867.686 25/04/14,10:17:56,00,08,1, 11.9,1,1, 3.319, 10480.597, 421.042, 52867.686 25/04/14,10:17:56,01,08,1, 11.9,1,1, 3.319, 10480.574, 421.047, 52867.755 25/04/14,10:17:56,02,08,1, 11.9,1,1, 3.319, 10480.609, 421.042, 52867.766 25/04/14,10:17:56,03,08,1, 11.9,1,1, 3.319, 10480.588, 421.048, 52867.755 25/04/14,10:17:56,04,08,1, 11.9,1,1, 3.319, 10480.598, 421.033, 52867.677 25/04/14,10:17:56,05,08,1, 11.9,1,1, 3.319, 10480.611, 421.043, 52867.694 25/04/14,10:17:56,06,08,1, 11.9,1,1, 3.319, 10480.629, 421.018, 52867.727 25/04/14,10:17:56,07,08,1, 11.9,1,1, 3.319, 10480.620, 421.055, 52867.729 25/04/14,10:17:56,08,08,1, 11.9,1,1, 3.319, 10480.626, 421.040, 52867.690 25/04/14,10:17:56,09,08,1, 11.9,1,1, 3.319, 10480.655, 421.033, 52867.690 25/04/14,10:17:56,10,08,1, 11.9,1,1, 3.319, 10480.645, 421.046, 52867.624 25/04/14,10:17:56,11,08,1, 11.9,1,1, 3.319, 10480.649, 421.036, 52867.782 25/04/14,10:17:56,12,08,1, 11.9,1,1, 3.319, 10480.652, 421.047, 52867.739 25/04/14,10:17:56,13,08,1, 11.9,1,1, 3.319, 10480.652, 421.039, 52867.697 25/04/14,10:17:56,14,08,1, 11.9,1,1, 3.319, 10480.681, 421.029, 52867.752 25/04/14,10:17:56,15,08,1, 11.9,1,1, 3.319, 10480.683, 421.023, 52867.680 25/04/14,10:17:56,16,08,1, 11.9,1,1, 3.319, 10480.681, 421.026, 52867.684 25/04/14,10:17:56,17,08,1, 11.9,1,1, 3.319, 10480.697, 421.029, 52867.691 25/04/14,10:17:56,18,08,1, 11.9,1,1, 3.319, 10480.673, 421.007, 52867.748 25/04/14,10:17:56,19,08,1, 11.9,1,1, 3.319, 10480.692, 421.024, 52867.665 25/04/14,10:17:57,00,08,1, 11.9,1,1, 3.319, 10480.689, 421.024, 52867.665 25/04/14,10:17:57,01,08,1, 11.9,1,1, 3.319, 10480.681, 421.026, 52867.744 25/04/14,10:17:57,02,08,1, 11.9,1,1, 3.319, 10480.726, 421.020, 52867.785 25/04/14,10:17:57,03,08,1, 11.9,1,1, 3.319, 10480.722, 421.024, 52867.806 25/04/14,10:17:57,04,08,1, 11.9,1,1, 3.319, 10480.733, 421.016, 52867.811 25/04/14,10:17:57,05,08,1, 11.9,1,1, 3.319, 10480.743, 421.026, 52867.775 25/04/14,10:17:57,06,08,1, 11.9,1,1, 3.319, 10480.740, 421.008, 52867.766 25/04/14,10:17:57,07,08,1, 11.9,1,1, 3.319, 10480.740, 420.997, 52867.843 25/04/14,10:17:57,08,08,1, 11.9,1,1, 3.319, 10480.793, 421.032, 52867.854 25/04/14,10:17:57,09,08,1, 11.9,1,1, 3.319, 10480.744, 421.012, 52867.858 25/04/14,10:17:57,10,08,1, 11.9,1,1, 3.319, 10480.762, 421.038, 52867.827 25/04/14,10:17:57,11,08,1, 11.9,1,1, 3.319, 10480.770, 421.014, 52867.826 25/04/14,10:17:57,12,08,1, 11.9,1,1, 3.319, 10480.786, 421.030, 52867.781 25/04/14,10:17:57,13,08,1, 11.9,1,1, 3.319, 10480.800, 420.999, 52867.777 25/04/14,10:17:57,14,08,1, 11.9,1,1, 3.319, 10480.777, 420.982, 52867.719 25/04/14,10:17:57,15,08,1, 11.9,1,1, 3.319, 10480.791, 421.024, 52867.771 25/04/14,10:17:57,16,08,1, 11.9,1,1, 3.319, 10480.804, 421.004, 52867.843 25/04/14,10:17:57,17,08,1, 11.9,1,1, 3.319, 10480.814, 421.000, 52867.745 25/04/14,10:17:57,18,08,1, 11.9,1,1, 3.319, 10480.802, 421.006, 52867.784 25/04/14,10:17:57,19,08,1, 11.9,1,1, 3.319, 10480.816, 420.982, 52867.772 25/04/14,10:17:58,00,08,1, 12.0,1,1, 3.315, 10480.814, 420.982, 52867.772 25/04/14,10:17:58,01,08,1, 12.0,1,1, 3.315, 10480.832, 420.993, 52867.743 25/04/14,10:17:58,02,08,1, 12.0,1,1, 3.315, 10480.814, 420.978, 52867.797 25/04/14,10:17:58,03,08,1, 12.0,1,1, 3.315, 10480.834, 420.985, 52867.825 25/04/14,10:17:58,04,08,1, 12.0,1,1, 3.315, 10480.825, 420.982, 52867.757 25/04/14,10:17:58,05,08,1, 12.0,1,1, 3.315, 10480.845, 420.956, 52867.701 25/04/14,10:17:58,06,08,1, 12.0,1,1, 3.315, 10480.852, 420.967, 52867.763 25/04/14,10:17:58,07,08,1, 12.0,1,1, 3.315, 10480.851, 420.960, 52867.813 25/04/14,10:17:58,08,08,1, 12.0,1,1, 3.315, 10480.863, 420.960, 52867.783 25/04/14,10:17:58,09,08,1, 12.0,1,1, 3.315, 10480.865, 420.981, 52867.759 25/04/14,10:17:58,10,08,1, 12.0,1,1, 3.315, 10480.866, 420.960, 52867.794 25/04/14,10:17:58,11,08,1, 12.0,1,1, 3.315, 10480.889, 420.966, 52867.747 25/04/14,10:17:58,12,08,1, 12.0,1,1, 3.315, 10480.901, 420.973, 52867.730 25/04/14,10:17:58,13,08,1, 12.0,1,1, 3.315, 10480.879, 420.928, 52867.406 25/04/14,10:17:58,14,08,1, 12.0,1,1, 3.315, 10480.878, 420.967, 52867.867 25/04/14,10:17:58,15,08,1, 12.0,1,1, 3.315, 10480.917, 420.931, 52867.777 25/04/14,10:17:58,16,08,1, 12.0,1,1, 3.315, 10480.906, 420.941, 52867.732 25/04/14,10:17:58,17,08,1, 12.0,1,1, 3.315, 10480.891, 420.946, 52867.838 25/04/14,10:17:58,18,08,1, 12.0,1,1, 3.315, 10480.924, 420.956, 52867.768 25/04/14,10:17:58,19,08,1, 12.0,1,1, 3.315, 10480.921, 420.952, 52867.810 25/04/14,10:17:59,00,08,1, 11.9,1,1, 3.316, 10480.914, 420.952, 52867.810 25/04/14,10:17:59,01,08,1, 11.9,1,1, 3.316, 10480.933, 420.940, 52867.694 25/04/14,10:17:59,02,08,1, 11.9,1,1, 3.316, 10480.912, 420.955, 52867.785 25/04/14,10:17:59,03,08,1, 11.9,1,1, 3.316, 10480.938, 420.938, 52867.697 25/04/14,10:17:59,04,08,1, 11.9,1,1, 3.316, 10480.953, 420.948, 52867.718 25/04/14,10:17:59,05,08,1, 11.9,1,1, 3.316, 10480.929, 420.945, 52867.709 25/04/14,10:17:59,06,08,1, 11.9,1,1, 3.316, 10480.941, 420.919, 52867.723 25/04/14,10:17:59,07,08,1, 11.9,1,1, 3.316, 10480.965, 420.914, 52867.685 25/04/14,10:17:59,08,08,1, 11.9,1,1, 3.316, 10480.962, 420.913, 52867.727 25/04/14,10:17:59,09,08,1, 11.9,1,1, 3.316, 10480.982, 420.926, 52867.794 25/04/14,10:17:59,10,08,1, 11.9,1,1, 3.316, 10480.998, 420.924, 52867.717 25/04/14,10:17:59,11,08,1, 11.9,1,1, 3.316, 10481.004, 420.932, 52867.721 25/04/14,10:17:59,12,08,1, 11.9,1,1, 3.316, 10481.012, 420.912, 52867.670 25/04/14,10:17:59,13,08,1, 11.9,1,1, 3.316, 10480.995, 420.916, 52867.732 25/04/14,10:17:59,14,08,1, 11.9,1,1, 3.316, 10480.980, 420.899, 52867.711 25/04/14,10:17:59,15,08,1, 11.9,1,1, 3.316, 10480.975, 420.933, 52867.741 25/04/14,10:17:59,16,08,1, 11.9,1,1, 3.316, 10480.986, 420.941, 52867.767 25/04/14,10:17:59,17,08,1, 11.9,1,1, 3.316, 10481.024, 420.915, 52867.782 25/04/14,10:17:59,18,08,1, 11.9,1,1, 3.316, 10481.009, 420.893, 52867.669 25/04/14,10:17:59,19,08,1, 11.9,1,1, 3.316, 10481.028, 420.890, 52867.716 25/04/14,10:18:00,00,08,1, 12.0,1,1, 3.319, 10481.023, 420.890, 52867.716 25/04/14,10:18:00,01,08,1, 12.0,1,1, 3.319, 10481.036, 420.899, 52867.704 25/04/14,10:18:00,02,08,1, 12.0,1,1, 3.319, 10481.035, 420.872, 52867.580 25/04/14,10:18:00,03,08,1, 12.0,1,1, 3.319, 10481.042, 420.867, 52867.554 25/04/14,10:18:00,04,08,1, 12.0,1,1, 3.319, 10481.028, 420.879, 52867.512 25/04/14,10:18:00,05,08,1, 12.0,1,1, 3.319, 10481.032, 420.859, 52867.548 25/04/14,10:18:00,06,08,1, 12.0,1,1, 3.319, 10481.066, 420.880, 52867.584 25/04/14,10:18:00,07,08,1, 12.0,1,1, 3.319, 10481.056, 420.861, 52867.557 25/04/14,10:18:00,08,08,1, 12.0,1,1, 3.319, 10481.071, 420.875, 52867.553 25/04/14,10:18:00,09,08,1, 12.0,1,1, 3.319, 10481.059, 420.888, 52867.571 25/04/14,10:18:00,10,08,1, 12.0,1,1, 3.319, 10481.081, 420.862, 52867.578 25/04/14,10:18:00,11,08,1, 12.0,1,1, 3.319, 10481.080, 420.867, 52867.512 25/04/14,10:18:00,12,08,1, 12.0,1,1, 3.319, 10481.062, 420.875, 52867.588 25/04/14,10:18:00,13,08,1, 12.0,1,1, 3.319, 10481.070, 420.843, 52867.508 25/04/14,10:18:00,14,08,1, 12.0,1,1, 3.319, 10481.094, 420.840, 52867.518 25/04/14,10:18:00,15,08,1, 12.0,1,1, 3.319, 10481.085, 420.868, 52867.477 25/04/14,10:18:00,16,08,1, 12.0,1,1, 3.319, 10481.084, 420.869, 52867.563 25/04/14,10:18:00,17,08,1, 12.0,1,1, 3.319, 10481.083, 420.842, 52867.624 25/04/14,10:18:00,18,08,1, 12.0,1,1, 3.319, 10481.106, 420.865, 52867.623 25/04/14,10:18:00,19,08,1, 12.0,1,1, 3.319, 10481.112, 420.855, 52867.555 25/04/14,10:18:01,00,08,1, 11.9,1,1, 3.322, 10481.106, 420.855, 52867.555 25/04/14,10:18:01,01,08,1, 11.9,1,1, 3.322, 10481.113, 420.841, 52867.534 25/04/14,10:18:01,02,08,1, 11.9,1,1, 3.322, 10481.117, 420.857, 52867.533 25/04/14,10:18:01,03,08,1, 11.9,1,1, 3.322, 10481.134, 420.833, 52867.552 25/04/14,10:18:01,04,08,1, 11.9,1,1, 3.322, 10481.125, 420.838, 52867.575 25/04/14,10:18:01,05,08,1, 11.9,1,1, 3.322, 10481.145, 420.853, 52867.558 25/04/14,10:18:01,06,08,1, 11.9,1,1, 3.322, 10481.139, 420.836, 52867.544 25/04/14,10:18:01,07,08,1, 11.9,1,1, 3.322, 10481.123, 420.825, 52867.527 25/04/14,10:18:01,08,08,1, 11.9,1,1, 3.322, 10481.151, 420.819, 52867.526 25/04/14,10:18:01,09,08,1, 11.9,1,1, 3.322, 10481.146, 420.820, 52867.470 25/04/14,10:18:01,10,08,1, 11.9,1,1, 3.322, 10481.174, 420.824, 52867.539 25/04/14,10:18:01,11,08,1, 11.9,1,1, 3.322, 10481.174, 420.807, 52867.547 25/04/14,10:18:01,12,08,1, 11.9,1,1, 3.322, 10481.178, 420.808, 52867.486 25/04/14,10:18:01,13,08,1, 11.9,1,1, 3.322, 10481.184, 420.804, 52867.467 25/04/14,10:18:01,14,08,1, 11.9,1,1, 3.322, 10481.168, 420.812, 52867.536 25/04/14,10:18:01,15,08,1, 11.9,1,1, 3.322, 10481.175, 420.799, 52867.485 25/04/14,10:18:01,16,08,1, 11.9,1,1, 3.322, 10481.197, 420.809, 52867.474 25/04/14,10:18:01,17,08,1, 11.9,1,1, 3.322, 10481.219, 420.827, 52867.491 25/04/14,10:18:01,18,08,1, 11.9,1,1, 3.322, 10481.211, 420.818, 52867.495 25/04/14,10:18:01,19,08,1, 11.9,1,1, 3.322, 10481.201, 420.817, 52867.469 25/04/14,10:18:02,00,08,1, 11.8,1,1, 3.319, 10481.198, 420.817, 52867.469 25/04/14,10:18:02,01,08,1, 11.8,1,1, 3.319, 10481.215, 420.787, 52867.490 25/04/14,10:18:02,02,08,1, 11.8,1,1, 3.319, 10481.207, 420.796, 52867.527 25/04/14,10:18:02,03,08,1, 11.8,1,1, 3.319, 10481.226, 420.798, 52867.484 25/04/14,10:18:02,04,08,1, 11.8,1,1, 3.319, 10481.208, 420.791, 52867.488 25/04/14,10:18:02,05,08,1, 11.8,1,1, 3.319, 10481.222, 420.783, 52867.413 25/04/14,10:18:02,06,08,1, 11.8,1,1, 3.319, 10481.229, 420.781, 52867.413 25/04/14,10:18:02,07,08,1, 11.8,1,1, 3.319, 10481.222, 420.766, 52867.524 25/04/14,10:18:02,08,08,1, 11.8,1,1, 3.319, 10481.265, 420.784, 52867.442 25/04/14,10:18:02,09,08,1, 11.8,1,1, 3.319, 10481.243, 420.782, 52867.444 25/04/14,10:18:02,10,08,1, 11.8,1,1, 3.319, 10481.233, 420.781, 52867.465 25/04/14,10:18:02,11,08,1, 11.8,1,1, 3.319, 10481.237, 420.796, 52867.479 25/04/14,10:18:02,12,08,1, 11.8,1,1, 3.319, 10481.276, 420.766, 52867.474 25/04/14,10:18:02,13,08,1, 11.8,1,1, 3.319, 10481.275, 420.754, 52867.457 25/04/14,10:18:02,14,08,1, 11.8,1,1, 3.319, 10481.255, 420.758, 52867.481 25/04/14,10:18:02,15,08,1, 11.8,1,1, 3.319, 10481.292, 420.750, 52867.455 25/04/14,10:18:02,16,08,1, 11.8,1,1, 3.319, 10481.274, 420.761, 52867.471 25/04/14,10:18:02,17,08,1, 11.8,1,1, 3.319, 10481.293, 420.756, 52867.481 25/04/14,10:18:02,18,08,1, 11.8,1,1, 3.319, 10481.307, 420.736, 52867.456 25/04/14,10:18:02,19,08,1, 11.8,1,1, 3.319, 10481.323, 420.758, 52867.480 25/04/14,10:18:03,00,08,1, 11.9,1,1, 3.320, 10481.323, 420.758, 52867.480 25/04/14,10:18:03,01,08,1, 11.9,1,1, 3.320, 10481.329, 420.743, 52867.484 25/04/14,10:18:03,02,08,1, 11.9,1,1, 3.320, 10481.329, 420.735, 52867.482 25/04/14,10:18:03,03,08,1, 11.9,1,1, 3.320, 10481.317, 420.726, 52867.434 25/04/14,10:18:03,04,08,1, 11.9,1,1, 3.320, 10481.322, 420.753, 52867.456 25/04/14,10:18:03,05,08,1, 11.9,1,1, 3.320, 10481.337, 420.733, 52867.345 25/04/14,10:18:03,06,08,1, 11.9,1,1, 3.320, 10481.334, 420.749, 52867.417 25/04/14,10:18:03,07,08,1, 11.9,1,1, 3.320, 10481.354, 420.748, 52867.475 25/04/14,10:18:03,08,08,1, 11.9,1,1, 3.320, 10481.329, 420.730, 52867.474 25/04/14,10:18:03,09,08,1, 11.9,1,1, 3.320, 10481.343, 420.707, 52867.402 25/04/14,10:18:03,10,08,1, 11.9,1,1, 3.320, 10481.342, 420.721, 52867.438 25/04/14,10:18:03,11,08,1, 11.9,1,1, 3.320, 10481.341, 420.723, 52867.428 25/04/14,10:18:03,12,08,1, 11.9,1,1, 3.320, 10481.334, 420.717, 52867.419 25/04/14,10:18:03,13,08,1, 11.9,1,1, 3.320, 10481.356, 420.718, 52867.400 25/04/14,10:18:03,14,08,1, 11.9,1,1, 3.320, 10481.372, 420.750, 52867.458 25/04/14,10:18:03,15,08,1, 11.9,1,1, 3.320, 10481.404, 420.678, 52867.137 25/04/14,10:18:03,16,08,1, 11.9,1,1, 3.320, 10481.387, 420.691, 52867.357 25/04/14,10:18:03,17,08,1, 11.9,1,1, 3.320, 10481.363, 420.724, 52867.404 25/04/14,10:18:03,18,08,1, 11.9,1,1, 3.320, 10481.376, 420.732, 52867.404 25/04/14,10:18:03,19,08,1, 11.9,1,1, 3.320, 10481.407, 420.728, 52867.433 25/04/14,10:18:04,00,07,1, 12.0,1,1, 3.315, 10481.406, 420.728, 52867.433 25/04/14,10:18:04,01,07,1, 12.0,1,1, 3.315, 10481.399, 420.704, 52867.445 25/04/14,10:18:04,02,07,1, 12.0,1,1, 3.315, 10481.377, 420.714, 52867.433 25/04/14,10:18:04,03,07,1, 12.0,1,1, 3.315, 10481.418, 420.715, 52867.439 25/04/14,10:18:04,04,07,1, 12.0,1,1, 3.315, 10481.417, 420.695, 52867.437 25/04/14,10:18:04,05,07,1, 12.0,1,1, 3.315, 10481.414, 420.710, 52867.444 25/04/14,10:18:04,06,07,1, 12.0,1,1, 3.315, 10481.436, 420.698, 52867.373 25/04/14,10:18:04,07,07,1, 12.0,1,1, 3.315, 10481.422, 420.714, 52867.435 25/04/14,10:18:04,08,07,1, 12.0,1,1, 3.315, 10481.414, 420.706, 52867.381 25/04/14,10:18:04,09,07,1, 12.0,1,1, 3.315, 10481.452, 420.696, 52867.358 25/04/14,10:18:04,10,07,1, 12.0,1,1, 3.315, 10481.433, 420.690, 52867.503 25/04/14,10:18:04,11,07,1, 12.0,1,1, 3.315, 10481.443, 420.703, 52867.497 25/04/14,10:18:04,12,07,1, 12.0,1,1, 3.315, 10481.434, 420.681, 52867.398 25/04/14,10:18:04,13,07,1, 12.0,1,1, 3.315, 10481.449, 420.702, 52867.362 25/04/14,10:18:04,14,07,1, 12.0,1,1, 3.315, 10481.463, 420.694, 52867.355 25/04/14,10:18:04,15,07,1, 12.0,1,1, 3.315, 10481.488, 420.699, 52867.402 25/04/14,10:18:04,16,07,1, 12.0,1,1, 3.315, 10481.451, 420.701, 52867.369 25/04/14,10:18:04,17,07,1, 12.0,1,1, 3.315, 10481.491, 420.675, 52867.324 25/04/14,10:18:04,18,07,1, 12.0,1,1, 3.315, 10481.466, 420.682, 52867.519 25/04/14,10:18:04,19,07,1, 12.0,1,1, 3.315, 10481.487, 420.684, 52867.367 25/04/14,10:18:05,00,07,1, 11.9,1,1, 3.321, 10481.482, 420.684, 52867.367 25/04/14,10:18:05,01,07,1, 11.9,1,1, 3.321, 10481.506, 420.677, 52867.389 25/04/14,10:18:05,02,07,1, 11.9,1,1, 3.321, 10481.501, 420.685, 52867.333 25/04/14,10:18:05,03,07,1, 11.9,1,1, 3.321, 10481.503, 420.643, 52867.387 25/04/14,10:18:05,04,07,1, 11.9,1,1, 3.321, 10481.524, 420.673, 52867.456 25/04/14,10:18:05,05,07,1, 11.9,1,1, 3.321, 10481.519, 420.674, 52867.450 25/04/14,10:18:05,06,07,1, 11.9,1,1, 3.321, 10481.511, 420.664, 52867.346 25/04/14,10:18:05,07,07,1, 11.9,1,1, 3.321, 10481.509, 420.665, 52867.345 25/04/14,10:18:05,08,07,1, 11.9,1,1, 3.321, 10481.514, 420.657, 52867.395 25/04/14,10:18:05,09,07,1, 11.9,1,1, 3.321, 10481.514, 420.663, 52867.376 25/04/14,10:18:05,10,07,1, 11.9,1,1, 3.321, 10481.534, 420.651, 52867.379 25/04/14,10:18:05,11,07,1, 11.9,1,1, 3.321, 10481.521, 420.636, 52867.400 25/04/14,10:18:05,12,07,1, 11.9,1,1, 3.321, 10481.544, 420.655, 52867.352 25/04/14,10:18:05,13,07,1, 11.9,1,1, 3.321, 10481.555, 420.642, 52867.334 25/04/14,10:18:05,14,07,1, 11.9,1,1, 3.321, 10481.548, 420.656, 52867.364 25/04/14,10:18:05,15,07,1, 11.9,1,1, 3.321, 10481.545, 420.635, 52867.355 25/04/14,10:18:05,16,07,1, 11.9,1,1, 3.321, 10481.570, 420.637, 52867.404 25/04/14,10:18:05,17,07,1, 11.9,1,1, 3.321, 10481.571, 420.641, 52867.386 25/04/14,10:18:05,18,07,1, 11.9,1,1, 3.321, 10481.579, 420.632, 52867.381 25/04/14,10:18:05,19,07,1, 11.9,1,1, 3.321, 10481.575, 420.638, 52867.359 25/04/14,10:18:06,00,07,1, 11.9,1,1, 3.319, 10481.573, 420.638, 52867.359 25/04/14,10:18:06,01,07,1, 11.9,1,1, 3.319, 10481.594, 420.643, 52867.297 25/04/14,10:18:06,02,07,1, 11.9,1,1, 3.319, 10481.592, 420.621, 52867.311 25/04/14,10:18:06,03,07,1, 11.9,1,1, 3.319, 10481.597, 420.636, 52867.338 25/04/14,10:18:06,04,07,1, 11.9,1,1, 3.319, 10481.572, 420.627, 52867.398 25/04/14,10:18:06,05,07,1, 11.9,1,1, 3.319, 10481.613, 420.619, 52867.269 25/04/14,10:18:06,06,07,1, 11.9,1,1, 3.319, 10481.576, 420.632, 52867.353 25/04/14,10:18:06,07,07,1, 11.9,1,1, 3.319, 10481.602, 420.623, 52867.387 25/04/14,10:18:06,08,07,1, 11.9,1,1, 3.319, 10481.609, 420.598, 52867.349 25/04/14,10:18:06,09,07,1, 11.9,1,1, 3.319, 10481.609, 420.591, 52867.281 25/04/14,10:18:06,10,07,1, 11.9,1,1, 3.319, 10481.622, 420.613, 52867.284 25/04/14,10:18:06,11,07,1, 11.9,1,1, 3.319, 10481.651, 420.600, 52867.281 25/04/14,10:18:06,12,07,1, 11.9,1,1, 3.319, 10481.645, 420.610, 52867.401 25/04/14,10:18:06,13,07,1, 11.9,1,1, 3.319, 10481.653, 420.596, 52867.321 25/04/14,10:18:06,14,07,1, 11.9,1,1, 3.319, 10481.671, 420.613, 52867.409 25/04/14,10:18:06,15,07,1, 11.9,1,1, 3.319, 10481.644, 420.601, 52867.345 25/04/14,10:18:06,16,07,1, 11.9,1,1, 3.319, 10481.634, 420.600, 52867.302 25/04/14,10:18:06,17,07,1, 11.9,1,1, 3.319, 10481.654, 420.607, 52867.346 25/04/14,10:18:06,18,07,1, 11.9,1,1, 3.319, 10481.668, 420.613, 52867.402 25/04/14,10:18:06,19,07,1, 11.9,1,1, 3.319, 10481.649, 420.603, 52867.265 25/04/14,10:18:07,00,07,1, 11.9,1,1, 3.316, 10481.648, 420.603, 52867.265 25/04/14,10:18:07,01,07,1, 11.9,1,1, 3.316, 10481.671, 420.620, 52867.306 25/04/14,10:18:07,02,07,1, 11.9,1,1, 3.316, 10481.654, 420.601, 52867.283 25/04/14,10:18:07,03,07,1, 11.9,1,1, 3.316, 10481.668, 420.604, 52867.351 25/04/14,10:18:07,04,07,1, 11.9,1,1, 3.316, 10481.684, 420.604, 52867.294 25/04/14,10:18:07,05,07,1, 11.9,1,1, 3.316, 10481.676, 420.596, 52867.297 25/04/14,10:18:07,06,07,1, 11.9,1,1, 3.316, 10481.668, 420.607, 52867.351 25/04/14,10:18:07,07,07,1, 11.9,1,1, 3.316, 10481.679, 420.591, 52867.272 25/04/14,10:18:07,08,07,1, 11.9,1,1, 3.316, 10481.672, 420.601, 52867.327 25/04/14,10:18:07,09,07,1, 11.9,1,1, 3.316, 10481.693, 420.571, 52867.335 25/04/14,10:18:07,10,07,1, 11.9,1,1, 3.316, 10481.701, 420.594, 52867.234 25/04/14,10:18:07,11,07,1, 11.9,1,1, 3.316, 10481.700, 420.595, 52867.373 25/04/14,10:18:07,12,07,1, 11.9,1,1, 3.316, 10481.716, 420.597, 52867.253 25/04/14,10:18:07,13,07,1, 11.9,1,1, 3.316, 10481.727, 420.589, 52867.298 25/04/14,10:18:07,14,07,1, 11.9,1,1, 3.316, 10481.734, 420.593, 52867.317 25/04/14,10:18:07,15,07,1, 11.9,1,1, 3.316, 10481.716, 420.590, 52867.266 25/04/14,10:18:07,16,07,1, 11.9,1,1, 3.316, 10481.718, 420.579, 52867.319 25/04/14,10:18:07,17,07,1, 11.9,1,1, 3.316, 10481.702, 420.575, 52867.323 25/04/14,10:18:07,18,07,1, 11.9,1,1, 3.316, 10481.718, 420.577, 52867.307 25/04/14,10:18:07,19,07,1, 11.9,1,1, 3.316, 10481.739, 420.592, 52867.343 25/04/14,10:18:08,00,07,1, 11.9,1,1, 3.316, 10481.732, 420.592, 52867.343 25/04/14,10:18:08,01,07,1, 11.9,1,1, 3.316, 10481.727, 420.577, 52867.369 25/04/14,10:18:08,02,07,1, 11.9,1,1, 3.316, 10481.747, 420.579, 52867.368 25/04/14,10:18:08,03,07,1, 11.9,1,1, 3.316, 10481.751, 420.568, 52867.310 25/04/14,10:18:08,04,07,1, 11.9,1,1, 3.316, 10481.747, 420.550, 52867.266 25/04/14,10:18:08,05,07,1, 11.9,1,1, 3.316, 10481.736, 420.553, 52867.300 25/04/14,10:18:08,06,07,1, 11.9,1,1, 3.316, 10481.743, 420.558, 52867.302 25/04/14,10:18:08,07,07,1, 11.9,1,1, 3.316, 10481.741, 420.560, 52867.278 25/04/14,10:18:08,08,07,1, 11.9,1,1, 3.316, 10481.763, 420.556, 52867.274 25/04/14,10:18:08,09,07,1, 11.9,1,1, 3.316, 10481.768, 420.552, 52867.351 25/04/14,10:18:08,10,07,1, 11.9,1,1, 3.316, 10481.789, 420.544, 52867.264 25/04/14,10:18:08,11,07,1, 11.9,1,1, 3.316, 10481.747, 420.575, 52867.340 25/04/14,10:18:08,12,07,1, 11.9,1,1, 3.316, 10481.777, 420.549, 52867.264 25/04/14,10:18:08,13,07,1, 11.9,1,1, 3.316, 10481.758, 420.524, 52867.274 25/04/14,10:18:08,14,07,1, 11.9,1,1, 3.316, 10481.774, 420.523, 52867.297 25/04/14,10:18:08,15,07,1, 11.9,1,1, 3.316, 10481.770, 420.545, 52867.272 25/04/14,10:18:08,16,07,1, 11.9,1,1, 3.316, 10481.789, 420.545, 52867.260 25/04/14,10:18:08,17,07,1, 11.9,1,1, 3.316, 10481.807, 420.545, 52867.226 25/04/14,10:18:08,18,07,1, 11.9,1,1, 3.316, 10481.771, 420.532, 52867.267 25/04/14,10:18:08,19,07,1, 11.9,1,1, 3.316, 10481.774, 420.552, 52867.276 25/04/14,10:18:09,00,07,1, 11.9,1,1, 3.321, 10481.774, 420.552, 52867.276 25/04/14,10:18:09,01,07,1, 11.9,1,1, 3.321, 10481.797, 420.542, 52867.323 25/04/14,10:18:09,02,07,1, 11.9,1,1, 3.321, 10481.817, 420.515, 52867.260 25/04/14,10:18:09,03,07,1, 11.9,1,1, 3.321, 10481.797, 420.537, 52867.375 25/04/14,10:18:09,04,07,1, 11.9,1,1, 3.321, 10481.819, 420.534, 52867.270 25/04/14,10:18:09,05,07,1, 11.9,1,1, 3.321, 10481.833, 420.522, 52867.233 25/04/14,10:18:09,06,07,1, 11.9,1,1, 3.321, 10481.821, 420.529, 52867.296 25/04/14,10:18:09,07,07,1, 11.9,1,1, 3.321, 10481.849, 420.516, 52867.229 25/04/14,10:18:09,08,07,1, 11.9,1,1, 3.321, 10481.816, 420.510, 52867.263 25/04/14,10:18:09,09,07,1, 11.9,1,1, 3.321, 10481.849, 420.513, 52867.316 25/04/14,10:18:09,10,07,1, 11.9,1,1, 3.321, 10481.842, 420.527, 52867.208 25/04/14,10:18:09,11,07,1, 11.9,1,1, 3.321, 10481.837, 420.488, 52867.237 25/04/14,10:18:09,12,07,1, 11.9,1,1, 3.321, 10481.834, 420.512, 52867.243 25/04/14,10:18:09,13,07,1, 11.9,1,1, 3.321, 10481.858, 420.513, 52867.271 25/04/14,10:18:09,14,07,1, 11.9,1,1, 3.321, 10481.853, 420.505, 52867.295 25/04/14,10:18:09,15,07,1, 11.9,1,1, 3.321, 10481.851, 420.487, 52867.201 25/04/14,10:18:09,16,07,1, 11.9,1,1, 3.321, 10481.884, 420.506, 52867.254 25/04/14,10:18:09,17,07,1, 11.9,1,1, 3.321, 10481.863, 420.501, 52867.262 25/04/14,10:18:09,18,07,1, 11.9,1,1, 3.321, 10481.839, 420.488, 52867.179 25/04/14,10:18:09,19,07,1, 11.9,1,1, 3.321, 10481.863, 420.488, 52867.097 25/04/14,10:18:10,00,07,1, 11.9,1,1, 3.320, 10481.857, 420.488, 52867.097 25/04/14,10:18:10,01,07,1, 11.9,1,1, 3.320, 10481.875, 420.484, 52867.035 25/04/14,10:18:10,02,07,1, 11.9,1,1, 3.320, 10481.899, 420.485, 52867.110 25/04/14,10:18:10,03,07,1, 11.9,1,1, 3.320, 10481.897, 420.512, 52867.242 25/04/14,10:18:10,04,07,1, 11.9,1,1, 3.320, 10481.905, 420.491, 52867.202 25/04/14,10:18:10,05,07,1, 11.9,1,1, 3.320, 10481.901, 420.482, 52867.224 25/04/14,10:18:10,06,07,1, 11.9,1,1, 3.320, 10481.896, 420.496, 52867.259 25/04/14,10:18:10,07,07,1, 11.9,1,1, 3.320, 10481.904, 420.490, 52867.285 25/04/14,10:18:10,08,07,1, 11.9,1,1, 3.320, 10481.919, 420.482, 52867.215 25/04/14,10:18:10,09,07,1, 11.9,1,1, 3.320, 10481.926, 420.458, 52867.241 25/04/14,10:18:10,10,07,1, 11.9,1,1, 3.320, 10481.903, 420.469, 52867.210 25/04/14,10:18:10,11,07,1, 11.9,1,1, 3.320, 10481.907, 420.483, 52867.259 25/04/14,10:18:10,12,07,1, 11.9,1,1, 3.320, 10481.903, 420.486, 52867.266 25/04/14,10:18:10,13,07,1, 11.9,1,1, 3.320, 10481.918, 420.477, 52867.185 25/04/14,10:18:10,14,07,1, 11.9,1,1, 3.320, 10481.930, 420.480, 52867.280 25/04/14,10:18:10,15,07,1, 11.9,1,1, 3.320, 10481.947, 420.451, 52867.214 25/04/14,10:18:10,16,07,1, 11.9,1,1, 3.320, 10481.928, 420.475, 52867.168 25/04/14,10:18:10,17,07,1, 11.9,1,1, 3.320, 10481.958, 420.487, 52867.165 25/04/14,10:18:10,18,07,1, 11.9,1,1, 3.320, 10481.943, 420.491, 52867.163 25/04/14,10:18:10,19,07,1, 11.9,1,1, 3.320, 10481.933, 420.457, 52867.209 25/04/14,10:18:11,00,07,1, 11.9,1,1, 3.319, 10481.932, 420.457, 52867.209 25/04/14,10:18:11,01,07,1, 11.9,1,1, 3.319, 10481.956, 420.472, 52867.316 25/04/14,10:18:11,02,07,1, 11.9,1,1, 3.319, 10481.942, 420.460, 52867.178 25/04/14,10:18:11,03,07,1, 11.9,1,1, 3.319, 10481.942, 420.463, 52867.320 25/04/14,10:18:11,04,07,1, 11.9,1,1, 3.319, 10481.964, 420.443, 52867.250 25/04/14,10:18:11,05,07,1, 11.9,1,1, 3.319, 10481.975, 420.456, 52867.271 25/04/14,10:18:11,06,07,1, 11.9,1,1, 3.319, 10481.964, 420.440, 52867.251 25/04/14,10:18:11,07,07,1, 11.9,1,1, 3.319, 10481.981, 420.453, 52867.198 25/04/14,10:18:11,08,07,1, 11.9,1,1, 3.319, 10481.982, 420.453, 52867.253 25/04/14,10:18:11,09,07,1, 11.9,1,1, 3.319, 10482.005, 420.458, 52867.208 25/04/14,10:18:11,10,07,1, 11.9,1,1, 3.319, 10481.987, 420.411, 52867.216 25/04/14,10:18:11,11,07,1, 11.9,1,1, 3.319, 10482.001, 420.449, 52867.238 25/04/14,10:18:11,12,07,1, 11.9,1,1, 3.319, 10481.987, 420.439, 52867.263 25/04/14,10:18:11,13,07,1, 11.9,1,1, 3.319, 10481.999, 420.448, 52867.272 25/04/14,10:18:11,14,07,1, 11.9,1,1, 3.319, 10481.996, 420.424, 52867.229 25/04/14,10:18:11,15,07,1, 11.9,1,1, 3.319, 10482.010, 420.436, 52867.107 25/04/14,10:18:11,16,07,1, 11.9,1,1, 3.319, 10482.016, 420.447, 52867.216 25/04/14,10:18:11,17,07,1, 11.9,1,1, 3.319, 10482.024, 420.445, 52867.183 25/04/14,10:18:11,18,07,1, 11.9,1,1, 3.319, 10482.017, 420.449, 52867.128 25/04/14,10:18:11,19,07,1, 11.9,1,1, 3.319, 10482.022, 420.431, 52867.097 25/04/14,10:18:12,00,07,1, 12.0,1,1, 3.319, 10482.016, 420.431, 52867.097 25/04/14,10:18:12,01,07,1, 12.0,1,1, 3.319, 10482.024, 420.418, 52867.181 25/04/14,10:18:12,02,07,1, 12.0,1,1, 3.319, 10482.074, 420.414, 52867.125 25/04/14,10:18:12,03,07,1, 12.0,1,1, 3.319, 10482.041, 420.417, 52867.199 25/04/14,10:18:12,04,07,1, 12.0,1,1, 3.319, 10482.058, 420.400, 52867.094 25/04/14,10:18:12,05,07,1, 12.0,1,1, 3.319, 10482.064, 420.424, 52867.244 25/04/14,10:18:12,06,07,1, 12.0,1,1, 3.319, 10482.069, 420.423, 52867.177 25/04/14,10:18:12,07,07,1, 12.0,1,1, 3.319, 10482.063, 420.442, 52867.229 25/04/14,10:18:12,08,07,1, 12.0,1,1, 3.319, 10482.074, 420.414, 52867.169 25/04/14,10:18:12,09,07,1, 12.0,1,1, 3.319, 10482.068, 420.387, 52867.167 25/04/14,10:18:12,10,07,1, 12.0,1,1, 3.319, 10482.079, 420.409, 52867.148 25/04/14,10:18:12,11,07,1, 12.0,1,1, 3.319, 10482.090, 420.428, 52867.172 25/04/14,10:18:12,12,07,1, 12.0,1,1, 3.319, 10482.070, 420.402, 52867.189 25/04/14,10:18:12,13,07,1, 12.0,1,1, 3.319, 10482.085, 420.386, 52867.158 25/04/14,10:18:12,14,07,1, 12.0,1,1, 3.319, 10482.077, 420.374, 52867.152 25/04/14,10:18:12,15,07,1, 12.0,1,1, 3.319, 10482.091, 420.406, 52867.179 25/04/14,10:18:12,16,07,1, 12.0,1,1, 3.319, 10482.080, 420.394, 52867.092 25/04/14,10:18:12,17,07,1, 12.0,1,1, 3.319, 10482.105, 420.395, 52867.160 25/04/14,10:18:12,18,07,1, 12.0,1,1, 3.319, 10482.117, 420.400, 52867.198 25/04/14,10:18:12,19,07,1, 12.0,1,1, 3.319, 10482.127, 420.391, 52867.119 25/04/14,10:18:13,00,07,1, 11.9,1,1, 3.324, 10482.124, 420.391, 52867.119 25/04/14,10:18:13,01,07,1, 11.9,1,1, 3.324, 10482.150, 420.402, 52867.100 25/04/14,10:18:13,02,07,1, 11.9,1,1, 3.324, 10482.131, 420.384, 52867.049 25/04/14,10:18:13,03,07,1, 11.9,1,1, 3.324, 10482.129, 420.390, 52867.165 25/04/14,10:18:13,04,07,1, 11.9,1,1, 3.324, 10482.125, 420.376, 52867.133 25/04/14,10:18:13,05,07,1, 11.9,1,1, 3.324, 10482.146, 420.398, 52867.095 25/04/14,10:18:13,06,07,1, 11.9,1,1, 3.324, 10482.137, 420.370, 52867.086 25/04/14,10:18:13,07,07,1, 11.9,1,1, 3.324, 10482.158, 420.361, 52867.181 25/04/14,10:18:13,08,07,1, 11.9,1,1, 3.324, 10482.110, 420.363, 52867.127 25/04/14,10:18:13,09,07,1, 11.9,1,1, 3.324, 10482.160, 420.366, 52867.131 25/04/14,10:18:13,10,07,1, 11.9,1,1, 3.324, 10482.157, 420.355, 52867.133 25/04/14,10:18:13,11,07,1, 11.9,1,1, 3.324, 10482.168, 420.342, 52867.113 25/04/14,10:18:13,12,07,1, 11.9,1,1, 3.324, 10482.165, 420.378, 52867.141 25/04/14,10:18:13,13,07,1, 11.9,1,1, 3.324, 10482.163, 420.347, 52867.130 25/04/14,10:18:13,14,07,1, 11.9,1,1, 3.324, 10482.172, 420.345, 52867.099 25/04/14,10:18:13,15,07,1, 11.9,1,1, 3.324, 10482.168, 420.356, 52867.112 25/04/14,10:18:13,16,07,1, 11.9,1,1, 3.324, 10482.161, 420.329, 52867.017 25/04/14,10:18:13,17,07,1, 11.9,1,1, 3.324, 10482.147, 420.350, 52867.182 25/04/14,10:18:13,18,07,1, 11.9,1,1, 3.324, 10482.171, 420.354, 52867.224 25/04/14,10:18:13,19,07,1, 11.9,1,1, 3.324, 10482.193, 420.339, 52867.233 25/04/14,10:18:14,00,07,1, 12.0,1,1, 3.318, 10482.191, 420.339, 52867.233 25/04/14,10:18:14,01,07,1, 12.0,1,1, 3.318, 10482.191, 420.326, 52867.092 25/04/14,10:18:14,02,07,1, 12.0,1,1, 3.318, 10482.186, 420.317, 52867.158 25/04/14,10:18:14,03,07,1, 12.0,1,1, 3.318, 10482.203, 420.308, 52867.143 25/04/14,10:18:14,04,07,1, 12.0,1,1, 3.318, 10482.181, 420.316, 52867.114 25/04/14,10:18:14,05,07,1, 12.0,1,1, 3.318, 10482.192, 420.300, 52867.073 25/04/14,10:18:14,06,07,1, 12.0,1,1, 3.318, 10482.198, 420.309, 52867.113 25/04/14,10:18:14,07,07,1, 12.0,1,1, 3.318, 10482.200, 420.292, 52867.074 25/04/14,10:18:14,08,07,1, 12.0,1,1, 3.318, 10482.219, 420.293, 52867.095 25/04/14,10:18:14,09,07,1, 12.0,1,1, 3.318, 10482.228, 420.280, 52867.159 25/04/14,10:18:14,10,07,1, 12.0,1,1, 3.318, 10482.213, 420.285, 52867.141 25/04/14,10:18:14,11,07,1, 12.0,1,1, 3.318, 10482.224, 420.289, 52867.149 25/04/14,10:18:14,12,07,1, 12.0,1,1, 3.318, 10482.215, 420.297, 52867.053 25/04/14,10:18:14,13,07,1, 12.0,1,1, 3.318, 10482.221, 420.289, 52867.138 25/04/14,10:18:14,14,07,1, 12.0,1,1, 3.318, 10482.209, 420.284, 52867.165 25/04/14,10:18:14,15,07,1, 12.0,1,1, 3.318, 10482.223, 420.314, 52867.187 25/04/14,10:18:14,16,07,1, 12.0,1,1, 3.318, 10482.215, 420.288, 52867.115 25/04/14,10:18:14,17,07,1, 12.0,1,1, 3.318, 10482.203, 420.287, 52867.055 25/04/14,10:18:14,18,07,1, 12.0,1,1, 3.318, 10482.252, 420.310, 52867.050 25/04/14,10:18:14,19,07,1, 12.0,1,1, 3.318, 10482.250, 420.300, 52867.089 25/04/14,10:18:15,00,07,1, 12.0,1,1, 3.323, 10482.249, 420.300, 52867.089 25/04/14,10:18:15,01,07,1, 12.0,1,1, 3.323, 10482.253, 420.298, 52867.105 25/04/14,10:18:15,02,07,1, 12.0,1,1, 3.323, 10482.228, 420.303, 52867.098 25/04/14,10:18:15,03,07,1, 12.0,1,1, 3.323, 10482.228, 420.287, 52867.130 25/04/14,10:18:15,04,07,1, 12.0,1,1, 3.323, 10482.235, 420.284, 52867.131 25/04/14,10:18:15,05,07,1, 12.0,1,1, 3.323, 10482.244, 420.273, 52867.138 25/04/14,10:18:15,06,07,1, 12.0,1,1, 3.323, 10482.270, 420.290, 52867.094 25/04/14,10:18:15,07,07,1, 12.0,1,1, 3.323, 10482.246, 420.291, 52867.071 25/04/14,10:18:15,08,07,1, 12.0,1,1, 3.323, 10482.245, 420.280, 52867.069 25/04/14,10:18:15,09,07,1, 12.0,1,1, 3.323, 10482.248, 420.282, 52866.982 25/04/14,10:18:15,10,07,1, 12.0,1,1, 3.323, 10482.244, 420.295, 52867.102 25/04/14,10:18:15,11,07,1, 12.0,1,1, 3.323, 10482.280, 420.268, 52866.999 25/04/14,10:18:15,12,07,1, 12.0,1,1, 3.323, 10482.263, 420.278, 52867.058 25/04/14,10:18:15,13,07,1, 12.0,1,1, 3.323, 10482.260, 420.271, 52867.115 25/04/14,10:18:15,14,07,1, 12.0,1,1, 3.323, 10482.273, 420.263, 52867.062 25/04/14,10:18:15,15,07,1, 12.0,1,1, 3.323, 10482.267, 420.279, 52867.011 25/04/14,10:18:15,16,07,1, 12.0,1,1, 3.323, 10482.280, 420.270, 52866.992 25/04/14,10:18:15,17,07,1, 12.0,1,1, 3.323, 10482.275, 420.288, 52867.044 25/04/14,10:18:15,18,07,1, 12.0,1,1, 3.323, 10482.281, 420.266, 52867.074 25/04/14,10:18:15,19,07,1, 12.0,1,1, 3.323, 10482.266, 420.269, 52867.108 25/04/14,10:18:16,00,08,1, 11.9,1,1, 3.320, 10482.266, 420.269, 52867.108 25/04/14,10:18:16,01,08,1, 11.9,1,1, 3.320, 10482.290, 420.260, 52867.074 25/04/14,10:18:16,02,08,1, 11.9,1,1, 3.320, 10482.273, 420.269, 52867.069 25/04/14,10:18:16,03,08,1, 11.9,1,1, 3.320, 10482.293, 420.279, 52867.037 25/04/14,10:18:16,04,08,1, 11.9,1,1, 3.320, 10482.306, 420.283, 52867.022 25/04/14,10:18:16,05,08,1, 11.9,1,1, 3.320, 10482.285, 420.263, 52867.040 25/04/14,10:18:16,06,08,1, 11.9,1,1, 3.320, 10482.310, 420.243, 52867.026 25/04/14,10:18:16,07,08,1, 11.9,1,1, 3.320, 10482.291, 420.249, 52867.091 25/04/14,10:18:16,08,08,1, 11.9,1,1, 3.320, 10482.313, 420.257, 52867.007 25/04/14,10:18:16,09,08,1, 11.9,1,1, 3.320, 10482.311, 420.261, 52867.087 25/04/14,10:18:16,10,08,1, 11.9,1,1, 3.320, 10482.309, 420.219, 52867.068 25/04/14,10:18:16,11,08,1, 11.9,1,1, 3.320, 10482.302, 420.235, 52867.046 25/04/14,10:18:16,12,08,1, 11.9,1,1, 3.320, 10482.313, 420.260, 52867.095 25/04/14,10:18:16,13,08,1, 11.9,1,1, 3.320, 10482.297, 420.253, 52867.080 25/04/14,10:18:16,14,08,1, 11.9,1,1, 3.320, 10482.331, 420.231, 52867.065 25/04/14,10:18:16,15,08,1, 11.9,1,1, 3.320, 10482.344, 420.258, 52867.127 25/04/14,10:18:16,16,08,1, 11.9,1,1, 3.320, 10482.335, 420.247, 52867.054 25/04/14,10:18:16,17,08,1, 11.9,1,1, 3.320, 10482.317, 420.237, 52867.105 25/04/14,10:18:16,18,08,1, 11.9,1,1, 3.320, 10482.333, 420.231, 52867.023 25/04/14,10:18:16,19,08,1, 11.9,1,1, 3.320, 10482.337, 420.223, 52867.074 25/04/14,10:18:17,00,08,1, 11.9,1,1, 3.318, 10482.333, 420.223, 52867.074 25/04/14,10:18:17,01,08,1, 11.9,1,1, 3.318, 10482.334, 420.248, 52867.099 25/04/14,10:18:17,02,08,1, 11.9,1,1, 3.318, 10482.347, 420.242, 52867.050 25/04/14,10:18:17,03,08,1, 11.9,1,1, 3.318, 10482.339, 420.251, 52867.064 25/04/14,10:18:17,04,08,1, 11.9,1,1, 3.318, 10482.352, 420.234, 52867.048 25/04/14,10:18:17,05,08,1, 11.9,1,1, 3.318, 10482.341, 420.236, 52867.063 25/04/14,10:18:17,06,08,1, 11.9,1,1, 3.318, 10482.354, 420.232, 52866.999 25/04/14,10:18:17,07,08,1, 11.9,1,1, 3.318, 10482.346, 420.223, 52867.082 25/04/14,10:18:17,08,08,1, 11.9,1,1, 3.318, 10482.356, 420.228, 52866.987 25/04/14,10:18:17,09,08,1, 11.9,1,1, 3.318, 10482.373, 420.255, 52867.003 25/04/14,10:18:17,10,08,1, 11.9,1,1, 3.318, 10482.408, 420.240, 52866.993 25/04/14,10:18:17,11,08,1, 11.9,1,1, 3.318, 10482.385, 420.246, 52867.094 25/04/14,10:18:17,12,08,1, 11.9,1,1, 3.318, 10482.377, 420.242, 52867.045 25/04/14,10:18:17,13,08,1, 11.9,1,1, 3.318, 10482.382, 420.214, 52867.052 25/04/14,10:18:17,14,08,1, 11.9,1,1, 3.318, 10482.390, 420.222, 52866.962 25/04/14,10:18:17,15,08,1, 11.9,1,1, 3.318, 10482.390, 420.228, 52867.025 25/04/14,10:18:17,16,08,1, 11.9,1,1, 3.318, 10482.404, 420.238, 52867.036 25/04/14,10:18:17,17,08,1, 11.9,1,1, 3.318, 10482.404, 420.220, 52867.039 25/04/14,10:18:17,18,08,1, 11.9,1,1, 3.318, 10482.404, 420.192, 52867.014 25/04/14,10:18:17,19,08,1, 11.9,1,1, 3.318, 10482.409, 420.225, 52867.037 25/04/14,10:18:18,00,08,1, 11.9,1,1, 3.321, 10482.408, 420.225, 52867.037 25/04/14,10:18:18,01,08,1, 11.9,1,1, 3.321, 10482.425, 420.206, 52867.051 25/04/14,10:18:18,02,08,1, 11.9,1,1, 3.321, 10482.418, 420.220, 52866.958 25/04/14,10:18:18,03,08,1, 11.9,1,1, 3.321, 10482.443, 420.202, 52866.995 25/04/14,10:18:18,04,08,1, 11.9,1,1, 3.321, 10482.445, 420.203, 52866.922 25/04/14,10:18:18,05,08,1, 11.9,1,1, 3.321, 10482.409, 420.217, 52867.084 25/04/14,10:18:18,06,08,1, 11.9,1,1, 3.321, 10482.437, 420.201, 52867.005 25/04/14,10:18:18,07,08,1, 11.9,1,1, 3.321, 10482.411, 420.188, 52867.041 25/04/14,10:18:18,08,08,1, 11.9,1,1, 3.321, 10482.416, 420.220, 52867.020 25/04/14,10:18:18,09,08,1, 11.9,1,1, 3.321, 10482.451, 420.200, 52866.921 25/04/14,10:18:18,10,08,1, 11.9,1,1, 3.321, 10482.475, 420.206, 52866.953 25/04/14,10:18:18,11,08,1, 11.9,1,1, 3.321, 10482.469, 420.188, 52866.957 25/04/14,10:18:18,12,08,1, 11.9,1,1, 3.321, 10482.455, 420.201, 52867.015 25/04/14,10:18:18,13,08,1, 11.9,1,1, 3.321, 10482.465, 420.208, 52867.101 25/04/14,10:18:18,14,08,1, 11.9,1,1, 3.321, 10482.455, 420.183, 52866.947 25/04/14,10:18:18,15,08,1, 11.9,1,1, 3.321, 10482.438, 420.200, 52866.923 25/04/14,10:18:18,16,08,1, 11.9,1,1, 3.321, 10482.464, 420.169, 52866.932 25/04/14,10:18:18,17,08,1, 11.9,1,1, 3.321, 10482.476, 420.187, 52866.955 25/04/14,10:18:18,18,08,1, 11.9,1,1, 3.321, 10482.454, 420.186, 52866.982 25/04/14,10:18:18,19,08,1, 11.9,1,1, 3.321, 10482.463, 420.173, 52866.990 25/04/14,10:18:19,00,08,1, 12.0,1,1, 3.321, 10482.458, 420.173, 52866.990 25/04/14,10:18:19,01,08,1, 12.0,1,1, 3.321, 10482.477, 420.170, 52866.977 25/04/14,10:18:19,02,08,1, 12.0,1,1, 3.321, 10482.487, 420.172, 52866.993 25/04/14,10:18:19,03,08,1, 12.0,1,1, 3.321, 10482.504, 420.189, 52867.050 25/04/14,10:18:19,04,08,1, 12.0,1,1, 3.321, 10482.506, 420.191, 52866.931 25/04/14,10:18:19,05,08,1, 12.0,1,1, 3.321, 10482.496, 420.190, 52867.044 25/04/14,10:18:19,06,08,1, 12.0,1,1, 3.321, 10482.506, 420.166, 52866.944 25/04/14,10:18:19,07,08,1, 12.0,1,1, 3.321, 10482.493, 420.177, 52866.996 25/04/14,10:18:19,08,08,1, 12.0,1,1, 3.321, 10482.497, 420.158, 52866.992 25/04/14,10:18:19,09,08,1, 12.0,1,1, 3.321, 10482.523, 420.170, 52867.006 25/04/14,10:18:19,10,08,1, 12.0,1,1, 3.321, 10482.524, 420.173, 52866.989 25/04/14,10:18:19,11,08,1, 12.0,1,1, 3.321, 10482.506, 420.158, 52867.029 25/04/14,10:18:19,12,08,1, 12.0,1,1, 3.321, 10482.529, 420.173, 52866.932 25/04/14,10:18:19,13,08,1, 12.0,1,1, 3.321, 10482.519, 420.182, 52866.986 25/04/14,10:18:19,14,08,1, 12.0,1,1, 3.321, 10482.545, 420.180, 52866.963 25/04/14,10:18:19,15,08,1, 12.0,1,1, 3.321, 10482.542, 420.162, 52866.929 25/04/14,10:18:19,16,08,1, 12.0,1,1, 3.321, 10482.555, 420.152, 52866.971 25/04/14,10:18:19,17,08,1, 12.0,1,1, 3.321, 10482.524, 420.152, 52866.969 25/04/14,10:18:19,18,08,1, 12.0,1,1, 3.321, 10482.553, 420.160, 52866.883 25/04/14,10:18:19,19,08,1, 12.0,1,1, 3.321, 10482.563, 420.189, 52866.901 25/04/14,10:18:20,00,08,1, 11.9,1,1, 3.323, 10482.558, 420.189, 52866.901 25/04/14,10:18:20,01,08,1, 11.9,1,1, 3.323, 10482.532, 420.160, 52866.900 25/04/14,10:18:20,02,08,1, 11.9,1,1, 3.323, 10482.537, 420.162, 52866.981 25/04/14,10:18:20,03,08,1, 11.9,1,1, 3.323, 10482.566, 420.172, 52866.943 25/04/14,10:18:20,04,08,1, 11.9,1,1, 3.323, 10482.562, 420.148, 52866.895 25/04/14,10:18:20,05,08,1, 11.9,1,1, 3.323, 10482.565, 420.161, 52866.900 25/04/14,10:18:20,06,08,1, 11.9,1,1, 3.323, 10482.564, 420.169, 52866.951 25/04/14,10:18:20,07,08,1, 11.9,1,1, 3.323, 10482.579, 420.169, 52866.927 25/04/14,10:18:20,08,08,1, 11.9,1,1, 3.323, 10482.563, 420.155, 52866.847 25/04/14,10:18:20,09,08,1, 11.9,1,1, 3.323, 10482.582, 420.167, 52866.923 25/04/14,10:18:20,10,08,1, 11.9,1,1, 3.323, 10482.595, 420.174, 52866.878 25/04/14,10:18:20,11,08,1, 11.9,1,1, 3.323, 10482.565, 420.153, 52866.944 25/04/14,10:18:20,12,08,1, 11.9,1,1, 3.323, 10482.593, 420.153, 52866.927 25/04/14,10:18:20,13,08,1, 11.9,1,1, 3.323, 10482.595, 420.164, 52866.912 25/04/14,10:18:20,14,08,1, 11.9,1,1, 3.323, 10482.599, 420.160, 52866.947 25/04/14,10:18:20,15,08,1, 11.9,1,1, 3.323, 10482.629, 420.147, 52866.950 25/04/14,10:18:20,16,08,1, 11.9,1,1, 3.323, 10482.638, 420.143, 52866.935 25/04/14,10:18:20,17,08,1, 11.9,1,1, 3.323, 10482.635, 420.131, 52866.888 25/04/14,10:18:20,18,08,1, 11.9,1,1, 3.323, 10482.629, 420.134, 52866.914 25/04/14,10:18:20,19,08,1, 11.9,1,1, 3.323, 10482.608, 420.133, 52866.920 25/04/14,10:18:21,00,07,1, 11.9,1,1, 3.321, 10482.600, 420.133, 52866.920 25/04/14,10:18:21,01,07,1, 11.9,1,1, 3.321, 10482.630, 420.137, 52866.931 25/04/14,10:18:21,02,07,1, 11.9,1,1, 3.321, 10482.640, 420.167, 52866.951 25/04/14,10:18:21,03,07,1, 11.9,1,1, 3.321, 10482.661, 420.153, 52866.925 25/04/14,10:18:21,04,07,1, 11.9,1,1, 3.321, 10482.647, 420.144, 52866.998 25/04/14,10:18:21,05,07,1, 11.9,1,1, 3.321, 10482.632, 420.146, 52866.856 25/04/14,10:18:21,06,07,1, 11.9,1,1, 3.321, 10482.650, 420.135, 52866.922 25/04/14,10:18:21,07,07,1, 11.9,1,1, 3.321, 10482.644, 420.166, 52866.867 25/04/14,10:18:21,08,07,1, 11.9,1,1, 3.321, 10482.663, 420.153, 52866.846 25/04/14,10:18:21,09,07,1, 11.9,1,1, 3.321, 10482.660, 420.135, 52866.944 25/04/14,10:18:21,10,07,1, 11.9,1,1, 3.321, 10482.666, 420.152, 52866.902 25/04/14,10:18:21,11,07,1, 11.9,1,1, 3.321, 10482.676, 420.120, 52866.906 25/04/14,10:18:21,12,07,1, 11.9,1,1, 3.321, 10482.689, 420.110, 52866.913 25/04/14,10:18:21,13,07,1, 11.9,1,1, 3.321, 10482.682, 420.124, 52866.892 25/04/14,10:18:21,14,07,1, 11.9,1,1, 3.321, 10482.688, 420.137, 52866.895 25/04/14,10:18:21,15,07,1, 11.9,1,1, 3.321, 10482.704, 420.115, 52866.832 25/04/14,10:18:21,16,07,1, 11.9,1,1, 3.321, 10482.706, 420.138, 52866.935 25/04/14,10:18:21,17,07,1, 11.9,1,1, 3.321, 10482.715, 420.121, 52866.858 25/04/14,10:18:21,18,07,1, 11.9,1,1, 3.321, 10482.722, 420.148, 52866.943 25/04/14,10:18:21,19,07,1, 11.9,1,1, 3.321, 10482.728, 420.136, 52866.906 25/04/14,10:18:22,00,08,1, 11.9,1,1, 3.319, 10482.725, 420.136, 52866.906 25/04/14,10:18:22,01,08,1, 11.9,1,1, 3.319, 10482.708, 420.134, 52866.856 25/04/14,10:18:22,02,08,1, 11.9,1,1, 3.319, 10482.708, 420.112, 52866.930 25/04/14,10:18:22,03,08,1, 11.9,1,1, 3.319, 10482.717, 420.111, 52866.857 25/04/14,10:18:22,04,08,1, 11.9,1,1, 3.319, 10482.706, 420.095, 52866.882 25/04/14,10:18:22,05,08,1, 11.9,1,1, 3.319, 10482.727, 420.096, 52866.823 25/04/14,10:18:22,06,08,1, 11.9,1,1, 3.319, 10482.737, 420.109, 52866.859 25/04/14,10:18:22,07,08,1, 11.9,1,1, 3.319, 10482.773, 420.109, 52866.878 25/04/14,10:18:22,08,08,1, 11.9,1,1, 3.319, 10482.742, 420.105, 52866.861 25/04/14,10:18:22,09,08,1, 11.9,1,1, 3.319, 10482.739, 420.100, 52866.896 25/04/14,10:18:22,10,08,1, 11.9,1,1, 3.319, 10482.747, 420.101, 52866.877 25/04/14,10:18:22,11,08,1, 11.9,1,1, 3.319, 10482.747, 420.102, 52866.846 25/04/14,10:18:22,12,08,1, 11.9,1,1, 3.319, 10482.765, 420.086, 52866.875 25/04/14,10:18:22,13,08,1, 11.9,1,1, 3.319, 10482.715, 420.095, 52866.920 25/04/14,10:18:22,14,08,1, 11.9,1,1, 3.319, 10482.756, 420.111, 52866.845 25/04/14,10:18:22,15,08,1, 11.9,1,1, 3.319, 10482.735, 420.087, 52866.845 25/04/14,10:18:22,16,08,1, 11.9,1,1, 3.319, 10482.770, 420.099, 52866.891 25/04/14,10:18:22,17,08,1, 11.9,1,1, 3.319, 10482.775, 420.089, 52866.863 25/04/14,10:18:22,18,08,1, 11.9,1,1, 3.319, 10482.771, 420.128, 52866.882 25/04/14,10:18:22,19,08,1, 11.9,1,1, 3.319, 10482.779, 420.084, 52866.861 25/04/14,10:18:23,00,08,1, 11.9,1,1, 3.322, 10482.775, 420.084, 52866.861 25/04/14,10:18:23,01,08,1, 11.9,1,1, 3.322, 10482.779, 420.106, 52866.856 25/04/14,10:18:23,02,08,1, 11.9,1,1, 3.322, 10482.774, 420.111, 52866.871 25/04/14,10:18:23,03,08,1, 11.9,1,1, 3.322, 10482.781, 420.111, 52866.916 25/04/14,10:18:23,04,08,1, 11.9,1,1, 3.322, 10482.789, 420.104, 52866.871 25/04/14,10:18:23,05,08,1, 11.9,1,1, 3.322, 10482.800, 420.101, 52866.846 25/04/14,10:18:23,06,08,1, 11.9,1,1, 3.322, 10482.783, 420.097, 52866.867 25/04/14,10:18:23,07,08,1, 11.9,1,1, 3.322, 10482.809, 420.102, 52866.841 25/04/14,10:18:23,08,08,1, 11.9,1,1, 3.322, 10482.788, 420.093, 52866.890 25/04/14,10:18:23,09,08,1, 11.9,1,1, 3.322, 10482.807, 420.088, 52866.826 25/04/14,10:18:23,10,08,1, 11.9,1,1, 3.322, 10482.813, 420.094, 52866.890 25/04/14,10:18:23,11,08,1, 11.9,1,1, 3.322, 10482.822, 420.100, 52866.832 25/04/14,10:18:23,12,08,1, 11.9,1,1, 3.322, 10482.806, 420.086, 52866.833 25/04/14,10:18:23,13,08,1, 11.9,1,1, 3.322, 10482.842, 420.076, 52866.863 25/04/14,10:18:23,14,08,1, 11.9,1,1, 3.322, 10482.824, 420.081, 52866.825 25/04/14,10:18:23,15,08,1, 11.9,1,1, 3.322, 10482.815, 420.063, 52866.848 25/04/14,10:18:23,16,08,1, 11.9,1,1, 3.322, 10482.801, 420.067, 52866.803 25/04/14,10:18:23,17,08,1, 11.9,1,1, 3.322, 10482.825, 420.069, 52866.821 25/04/14,10:18:23,18,08,1, 11.9,1,1, 3.322, 10482.843, 420.077, 52866.817 25/04/14,10:18:23,19,08,1, 11.9,1,1, 3.322, 10482.842, 420.078, 52866.814 25/04/14,10:18:24,00,08,1, 11.9,1,1, 3.322, 10482.842, 420.078, 52866.814 25/04/14,10:18:24,01,08,1, 11.9,1,1, 3.322, 10482.872, 420.085, 52866.853 25/04/14,10:18:24,02,08,1, 11.9,1,1, 3.322, 10482.848, 420.083, 52866.827 25/04/14,10:18:24,03,08,1, 11.9,1,1, 3.322, 10482.874, 420.083, 52866.817 25/04/14,10:18:24,04,08,1, 11.9,1,1, 3.322, 10482.851, 420.081, 52866.809 25/04/14,10:18:24,05,08,1, 11.9,1,1, 3.322, 10482.857, 420.083, 52866.813 25/04/14,10:18:24,06,08,1, 11.9,1,1, 3.322, 10482.875, 420.052, 52866.775 25/04/14,10:18:24,07,08,1, 11.9,1,1, 3.322, 10482.882, 420.065, 52866.786 25/04/14,10:18:24,08,08,1, 11.9,1,1, 3.322, 10482.864, 420.089, 52866.774 25/04/14,10:18:24,09,08,1, 11.9,1,1, 3.322, 10482.879, 420.078, 52866.741 25/04/14,10:18:24,10,08,1, 11.9,1,1, 3.322, 10482.870, 420.058, 52866.816 25/04/14,10:18:24,11,08,1, 11.9,1,1, 3.322, 10482.850, 420.042, 52866.741 25/04/14,10:18:24,12,08,1, 11.9,1,1, 3.322, 10482.881, 420.061, 52866.777 25/04/14,10:18:24,13,08,1, 11.9,1,1, 3.322, 10482.897, 420.064, 52866.785 25/04/14,10:18:24,14,08,1, 11.9,1,1, 3.322, 10482.889, 420.059, 52866.733 25/04/14,10:18:24,15,08,1, 11.9,1,1, 3.322, 10482.912, 420.044, 52866.774 25/04/14,10:18:24,16,08,1, 11.9,1,1, 3.322, 10482.892, 420.059, 52866.785 25/04/14,10:18:24,17,08,1, 11.9,1,1, 3.322, 10482.914, 420.037, 52866.762 25/04/14,10:18:24,18,08,1, 11.9,1,1, 3.322, 10482.890, 420.059, 52866.749 25/04/14,10:18:24,19,08,1, 11.9,1,1, 3.322, 10482.914, 420.045, 52866.724 25/04/14,10:18:25,00,08,1, 11.9,1,1, 3.318, 10482.908, 420.045, 52866.724 25/04/14,10:18:25,01,08,1, 11.9,1,1, 3.318, 10482.930, 420.061, 52866.801 25/04/14,10:18:25,02,08,1, 11.9,1,1, 3.318, 10482.907, 420.036, 52866.711 25/04/14,10:18:25,03,08,1, 11.9,1,1, 3.318, 10482.938, 420.064, 52866.748 25/04/14,10:18:25,04,08,1, 11.9,1,1, 3.318, 10482.898, 420.051, 52866.745 25/04/14,10:18:25,05,08,1, 11.9,1,1, 3.318, 10482.935, 420.063, 52866.733 25/04/14,10:18:25,06,08,1, 11.9,1,1, 3.318, 10482.924, 420.050, 52866.729 25/04/14,10:18:25,07,08,1, 11.9,1,1, 3.318, 10482.916, 420.047, 52866.712 25/04/14,10:18:25,08,08,1, 11.9,1,1, 3.318, 10482.922, 420.053, 52866.736 25/04/14,10:18:25,09,08,1, 11.9,1,1, 3.318, 10482.919, 420.025, 52866.719 25/04/14,10:18:25,10,08,1, 11.9,1,1, 3.318, 10482.970, 420.038, 52866.764 25/04/14,10:18:25,11,08,1, 11.9,1,1, 3.318, 10482.938, 420.031, 52866.743 25/04/14,10:18:25,12,08,1, 11.9,1,1, 3.318, 10482.953, 420.053, 52866.737 25/04/14,10:18:25,13,08,1, 11.9,1,1, 3.318, 10482.967, 420.035, 52866.764 25/04/14,10:18:25,14,08,1, 11.9,1,1, 3.318, 10482.971, 420.036, 52866.721 25/04/14,10:18:25,15,08,1, 11.9,1,1, 3.318, 10482.963, 420.027, 52866.758 25/04/14,10:18:25,16,08,1, 11.9,1,1, 3.318, 10482.968, 420.019, 52866.746 25/04/14,10:18:25,17,08,1, 11.9,1,1, 3.318, 10482.960, 420.013, 52866.771 25/04/14,10:18:25,18,08,1, 11.9,1,1, 3.318, 10482.963, 420.016, 52866.698 25/04/14,10:18:25,19,08,1, 11.9,1,1, 3.318, 10482.986, 420.026, 52866.760 25/04/14,10:18:26,00,08,1, 11.9,1,1, 3.323, 10482.984, 420.026, 52866.760 25/04/14,10:18:26,01,08,1, 11.9,1,1, 3.323, 10482.958, 420.003, 52866.739 25/04/14,10:18:26,02,08,1, 11.9,1,1, 3.323, 10483.001, 420.021, 52866.757 25/04/14,10:18:26,03,08,1, 11.9,1,1, 3.323, 10482.975, 420.015, 52866.713 25/04/14,10:18:26,04,08,1, 11.9,1,1, 3.323, 10483.013, 420.019, 52866.698 25/04/14,10:18:26,05,08,1, 11.9,1,1, 3.323, 10482.991, 420.037, 52866.728 25/04/14,10:18:26,06,08,1, 11.9,1,1, 3.323, 10482.990, 420.011, 52866.697 25/04/14,10:18:26,07,08,1, 11.9,1,1, 3.323, 10482.982, 420.042, 52866.760 25/04/14,10:18:26,08,08,1, 11.9,1,1, 3.323, 10482.975, 420.011, 52866.735 25/04/14,10:18:26,09,08,1, 11.9,1,1, 3.323, 10483.009, 419.997, 52866.714 25/04/14,10:18:26,10,08,1, 11.9,1,1, 3.323, 10482.999, 420.007, 52866.754 25/04/14,10:18:26,11,08,1, 11.9,1,1, 3.323, 10483.005, 419.976, 52866.687 25/04/14,10:18:26,12,08,1, 11.9,1,1, 3.323, 10482.993, 419.988, 52866.684 25/04/14,10:18:26,13,08,1, 11.9,1,1, 3.323, 10483.011, 419.985, 52866.686 25/04/14,10:18:26,14,08,1, 11.9,1,1, 3.323, 10483.002, 419.994, 52866.741 25/04/14,10:18:26,15,08,1, 11.9,1,1, 3.323, 10483.004, 419.988, 52866.710 25/04/14,10:18:26,16,08,1, 11.9,1,1, 3.323, 10482.995, 419.994, 52866.691 25/04/14,10:18:26,17,08,1, 11.9,1,1, 3.323, 10483.029, 419.978, 52866.696 25/04/14,10:18:26,18,08,1, 11.9,1,1, 3.323, 10483.017, 419.988, 52866.658 25/04/14,10:18:26,19,08,1, 11.9,1,1, 3.323, 10483.009, 419.972, 52866.688 25/04/14,10:18:27,00,07,1, 11.9,1,1, 3.321, 10483.009, 419.972, 52866.688 25/04/14,10:18:27,01,07,1, 11.9,1,1, 3.321, 10483.066, 419.988, 52866.661 25/04/14,10:18:27,02,07,1, 11.9,1,1, 3.321, 10483.045, 419.986, 52866.676 25/04/14,10:18:27,03,07,1, 11.9,1,1, 3.321, 10483.035, 420.001, 52866.720 25/04/14,10:18:27,04,07,1, 11.9,1,1, 3.321, 10483.053, 419.989, 52866.676 25/04/14,10:18:27,05,07,1, 11.9,1,1, 3.321, 10483.043, 419.986, 52866.712 25/04/14,10:18:27,06,07,1, 11.9,1,1, 3.321, 10483.063, 419.992, 52866.691 25/04/14,10:18:27,07,07,1, 11.9,1,1, 3.321, 10483.070, 419.959, 52866.632 25/04/14,10:18:27,08,07,1, 11.9,1,1, 3.321, 10483.060, 419.963, 52866.694 25/04/14,10:18:27,09,07,1, 11.9,1,1, 3.321, 10483.046, 419.960, 52866.646 25/04/14,10:18:27,10,07,1, 11.9,1,1, 3.321, 10483.077, 419.947, 52866.665 25/04/14,10:18:27,11,07,1, 11.9,1,1, 3.321, 10483.071, 419.962, 52866.671 25/04/14,10:18:27,12,07,1, 11.9,1,1, 3.321, 10483.090, 419.966, 52866.676 25/04/14,10:18:27,13,07,1, 11.9,1,1, 3.321, 10483.072, 419.976, 52866.702 25/04/14,10:18:27,14,07,1, 11.9,1,1, 3.321, 10483.090, 419.969, 52866.673 25/04/14,10:18:27,15,07,1, 11.9,1,1, 3.321, 10483.101, 419.967, 52866.698 25/04/14,10:18:27,16,07,1, 11.9,1,1, 3.321, 10483.081, 419.979, 52866.667 25/04/14,10:18:27,17,07,1, 11.9,1,1, 3.321, 10483.066, 419.961, 52866.656 25/04/14,10:18:27,18,07,1, 11.9,1,1, 3.321, 10483.092, 419.985, 52866.713 25/04/14,10:18:27,19,07,1, 11.9,1,1, 3.321, 10483.060, 419.950, 52866.684 25/04/14,10:18:28,00,08,1, 11.9,1,1, 3.318, 10483.059, 419.950, 52866.684 25/04/14,10:18:28,01,08,1, 11.9,1,1, 3.318, 10483.094, 419.963, 52866.699 25/04/14,10:18:28,02,08,1, 11.9,1,1, 3.318, 10483.121, 419.964, 52866.650 25/04/14,10:18:28,03,08,1, 11.9,1,1, 3.318, 10483.093, 419.959, 52866.647 25/04/14,10:18:28,04,08,1, 11.9,1,1, 3.318, 10483.131, 419.960, 52866.672 25/04/14,10:18:28,05,08,1, 11.9,1,1, 3.318, 10483.128, 419.957, 52866.698 25/04/14,10:18:28,06,08,1, 11.9,1,1, 3.318, 10483.091, 419.939, 52866.651 25/04/14,10:18:28,07,08,1, 11.9,1,1, 3.318, 10483.138, 419.934, 52866.644 25/04/14,10:18:28,08,08,1, 11.9,1,1, 3.318, 10483.132, 419.941, 52866.709 25/04/14,10:18:28,09,08,1, 11.9,1,1, 3.318, 10483.118, 419.946, 52866.637 25/04/14,10:18:28,10,08,1, 11.9,1,1, 3.318, 10483.138, 419.956, 52866.665 25/04/14,10:18:28,11,08,1, 11.9,1,1, 3.318, 10483.139, 419.909, 52866.638 25/04/14,10:18:28,12,08,1, 11.9,1,1, 3.318, 10483.151, 419.932, 52866.673 25/04/14,10:18:28,13,08,1, 11.9,1,1, 3.318, 10483.146, 419.925, 52866.593 25/04/14,10:18:28,14,08,1, 11.9,1,1, 3.318, 10483.125, 419.949, 52866.632 25/04/14,10:18:28,15,08,1, 11.9,1,1, 3.318, 10483.138, 419.951, 52866.648 25/04/14,10:18:28,16,08,1, 11.9,1,1, 3.318, 10483.123, 419.955, 52866.630 25/04/14,10:18:28,17,08,1, 11.9,1,1, 3.318, 10483.134, 419.934, 52866.684 25/04/14,10:18:28,18,08,1, 11.9,1,1, 3.318, 10483.167, 419.917, 52866.645 25/04/14,10:18:28,19,08,1, 11.9,1,1, 3.318, 10483.173, 419.916, 52866.624 25/04/14,10:18:29,00,08,1, 12.0,1,1, 3.319, 10483.167, 419.916, 52866.624 25/04/14,10:18:29,01,08,1, 12.0,1,1, 3.319, 10483.149, 419.945, 52866.630 25/04/14,10:18:29,02,08,1, 12.0,1,1, 3.319, 10483.168, 419.930, 52866.639 25/04/14,10:18:29,03,08,1, 12.0,1,1, 3.319, 10483.183, 419.935, 52866.671 25/04/14,10:18:29,04,08,1, 12.0,1,1, 3.319, 10483.183, 419.917, 52866.625 25/04/14,10:18:29,05,08,1, 12.0,1,1, 3.319, 10483.158, 419.925, 52866.610 25/04/14,10:18:29,06,08,1, 12.0,1,1, 3.319, 10483.173, 419.935, 52866.577 25/04/14,10:18:29,07,08,1, 12.0,1,1, 3.319, 10483.176, 419.940, 52866.579 25/04/14,10:18:29,08,08,1, 12.0,1,1, 3.319, 10483.143, 419.909, 52866.580 25/04/14,10:18:29,09,08,1, 12.0,1,1, 3.319, 10483.185, 419.915, 52866.560 25/04/14,10:18:29,10,08,1, 12.0,1,1, 3.319, 10483.157, 419.907, 52866.664 25/04/14,10:18:29,11,08,1, 12.0,1,1, 3.319, 10483.159, 419.922, 52866.659 25/04/14,10:18:29,12,08,1, 12.0,1,1, 3.319, 10483.189, 419.900, 52866.617 25/04/14,10:18:29,13,08,1, 12.0,1,1, 3.319, 10483.181, 419.894, 52866.599 25/04/14,10:18:29,14,08,1, 12.0,1,1, 3.319, 10483.183, 419.883, 52866.514 25/04/14,10:18:29,15,08,1, 12.0,1,1, 3.319, 10483.192, 419.902, 52866.557 25/04/14,10:18:29,16,08,1, 12.0,1,1, 3.319, 10483.193, 419.903, 52866.519 25/04/14,10:18:29,17,08,1, 12.0,1,1, 3.319, 10483.202, 419.884, 52866.528 25/04/14,10:18:29,18,08,1, 12.0,1,1, 3.319, 10483.194, 419.909, 52866.526 25/04/14,10:18:29,19,08,1, 12.0,1,1, 3.319, 10483.210, 419.916, 52866.606 25/04/14,10:18:30,00,08,1, 11.9,1,1, 3.324, 10483.209, 419.916, 52866.606 25/04/14,10:18:30,01,08,1, 11.9,1,1, 3.324, 10483.217, 419.919, 52866.575 25/04/14,10:18:30,02,08,1, 11.9,1,1, 3.324, 10483.203, 419.900, 52866.558 25/04/14,10:18:30,03,08,1, 11.9,1,1, 3.324, 10483.207, 419.898, 52866.537 25/04/14,10:18:30,04,08,1, 11.9,1,1, 3.324, 10483.210, 419.903, 52866.581 25/04/14,10:18:30,05,08,1, 11.9,1,1, 3.324, 10483.189, 419.894, 52866.591 25/04/14,10:18:30,06,08,1, 11.9,1,1, 3.324, 10483.213, 419.875, 52866.606 25/04/14,10:18:30,07,08,1, 11.9,1,1, 3.324, 10483.229, 419.903, 52866.595 25/04/14,10:18:30,08,08,1, 11.9,1,1, 3.324, 10483.214, 419.886, 52866.612 25/04/14,10:18:30,09,08,1, 11.9,1,1, 3.324, 10483.233, 419.864, 52866.604 25/04/14,10:18:30,10,08,1, 11.9,1,1, 3.324, 10483.247, 419.875, 52866.608 25/04/14,10:18:30,11,08,1, 11.9,1,1, 3.324, 10483.228, 419.881, 52866.629 25/04/14,10:18:30,12,08,1, 11.9,1,1, 3.324, 10483.260, 419.883, 52866.576 25/04/14,10:18:30,13,08,1, 11.9,1,1, 3.324, 10483.254, 419.901, 52866.623 25/04/14,10:18:30,14,08,1, 11.9,1,1, 3.324, 10483.244, 419.899, 52866.630 25/04/14,10:18:30,15,08,1, 11.9,1,1, 3.324, 10483.259, 419.897, 52866.633 25/04/14,10:18:30,16,08,1, 11.9,1,1, 3.324, 10483.248, 419.890, 52866.584 25/04/14,10:18:30,17,08,1, 11.9,1,1, 3.324, 10483.255, 419.868, 52866.569 25/04/14,10:18:30,18,08,1, 11.9,1,1, 3.324, 10483.242, 419.880, 52866.586 25/04/14,10:18:30,19,08,1, 11.9,1,1, 3.324, 10483.256, 419.874, 52866.580 25/04/14,10:18:31,00,08,1, 11.9,1,1, 3.324, 10483.251, 419.874, 52866.580 25/04/14,10:18:31,01,08,1, 11.9,1,1, 3.324, 10483.251, 419.870, 52866.538 25/04/14,10:18:31,02,08,1, 11.9,1,1, 3.324, 10483.263, 419.867, 52866.525 25/04/14,10:18:31,03,08,1, 11.9,1,1, 3.324, 10483.244, 419.871, 52866.749 25/04/14,10:18:31,04,08,1, 11.9,1,1, 3.324, 10483.257, 419.855, 52866.529 25/04/14,10:18:31,05,08,1, 11.9,1,1, 3.324, 10483.252, 419.830, 52866.549 25/04/14,10:18:31,06,08,1, 11.9,1,1, 3.324, 10483.263, 419.835, 52866.556 25/04/14,10:18:31,07,08,1, 11.9,1,1, 3.324, 10483.304, 419.811, 52866.532 25/04/14,10:18:31,08,08,1, 11.9,1,1, 3.324, 10483.285, 419.851, 52866.601 25/04/14,10:18:31,09,08,1, 11.9,1,1, 3.324, 10483.269, 419.854, 52866.626 25/04/14,10:18:31,10,08,1, 11.9,1,1, 3.324, 10483.270, 419.840, 52866.500 25/04/14,10:18:31,11,08,1, 11.9,1,1, 3.324, 10483.252, 419.856, 52866.593 25/04/14,10:18:31,12,08,1, 11.9,1,1, 3.324, 10483.292, 419.837, 52866.490 25/04/14,10:18:31,13,08,1, 11.9,1,1, 3.324, 10483.281, 419.836, 52866.501 25/04/14,10:18:31,14,08,1, 11.9,1,1, 3.324, 10483.290, 419.842, 52866.561 25/04/14,10:18:31,15,08,1, 11.9,1,1, 3.324, 10483.278, 419.830, 52866.605 25/04/14,10:18:31,16,08,1, 11.9,1,1, 3.324, 10483.290, 419.873, 52866.571 25/04/14,10:18:31,17,08,1, 11.9,1,1, 3.324, 10483.290, 419.844, 52866.476 25/04/14,10:18:31,18,08,1, 11.9,1,1, 3.324, 10483.308, 419.840, 52866.606 25/04/14,10:18:31,19,08,1, 11.9,1,1, 3.324, 10483.324, 419.859, 52866.554 25/04/14,10:18:32,00,08,1, 11.9,1,1, 3.320, 10483.317, 419.859, 52866.554 25/04/14,10:18:32,01,08,1, 11.9,1,1, 3.320, 10483.308, 419.828, 52866.548 25/04/14,10:18:32,02,08,1, 11.9,1,1, 3.320, 10483.325, 419.831, 52866.486 25/04/14,10:18:32,03,08,1, 11.9,1,1, 3.320, 10483.289, 419.856, 52866.538 25/04/14,10:18:32,04,08,1, 11.9,1,1, 3.320, 10483.290, 419.840, 52866.448 25/04/14,10:18:32,05,08,1, 11.9,1,1, 3.320, 10483.310, 419.839, 52866.551 25/04/14,10:18:32,06,08,1, 11.9,1,1, 3.320, 10483.300, 419.837, 52866.489 25/04/14,10:18:32,07,08,1, 11.9,1,1, 3.320, 10483.305, 419.827, 52866.536 25/04/14,10:18:32,08,08,1, 11.9,1,1, 3.320, 10483.295, 419.848, 52866.503 25/04/14,10:18:32,09,08,1, 11.9,1,1, 3.320, 10483.323, 419.829, 52866.487 25/04/14,10:18:32,10,08,1, 11.9,1,1, 3.320, 10483.321, 419.814, 52866.459 25/04/14,10:18:32,11,08,1, 11.9,1,1, 3.320, 10483.325, 419.842, 52866.469 25/04/14,10:18:32,12,08,1, 11.9,1,1, 3.320, 10483.338, 419.819, 52866.474 25/04/14,10:18:32,13,08,1, 11.9,1,1, 3.320, 10483.344, 419.803, 52866.446 25/04/14,10:18:32,14,08,1, 11.9,1,1, 3.320, 10483.324, 419.803, 52866.465 25/04/14,10:18:32,15,08,1, 11.9,1,1, 3.320, 10483.328, 419.830, 52866.499 25/04/14,10:18:32,16,08,1, 11.9,1,1, 3.320, 10483.339, 419.806, 52866.478 25/04/14,10:18:32,17,08,1, 11.9,1,1, 3.320, 10483.344, 419.840, 52866.472 25/04/14,10:18:32,18,08,1, 11.9,1,1, 3.320, 10483.332, 419.822, 52866.478 25/04/14,10:18:32,19,08,1, 11.9,1,1, 3.320, 10483.337, 419.809, 52866.469 25/04/14,10:18:33,00,08,1, 11.9,1,1, 3.320, 10483.334, 419.809, 52866.469 25/04/14,10:18:33,01,08,1, 11.9,1,1, 3.320, 10483.363, 419.803, 52866.456 25/04/14,10:18:33,02,08,1, 11.9,1,1, 3.320, 10483.349, 419.796, 52866.496 25/04/14,10:18:33,03,08,1, 11.9,1,1, 3.320, 10483.357, 419.793, 52866.432 25/04/14,10:18:33,04,08,1, 11.9,1,1, 3.320, 10483.353, 419.782, 52866.465 25/04/14,10:18:33,05,08,1, 11.9,1,1, 3.320, 10483.360, 419.792, 52866.504 25/04/14,10:18:33,06,08,1, 11.9,1,1, 3.320, 10483.392, 419.779, 52866.429 25/04/14,10:18:33,07,08,1, 11.9,1,1, 3.320, 10483.373, 419.789, 52866.392 25/04/14,10:18:33,08,08,1, 11.9,1,1, 3.320, 10483.381, 419.768, 52866.498 25/04/14,10:18:33,09,08,1, 11.9,1,1, 3.320, 10483.379, 419.796, 52866.454 25/04/14,10:18:33,10,08,1, 11.9,1,1, 3.320, 10483.386, 419.776, 52866.430 25/04/14,10:18:33,11,08,1, 11.9,1,1, 3.320, 10483.385, 419.769, 52866.457 25/04/14,10:18:33,12,08,1, 11.9,1,1, 3.320, 10483.375, 419.770, 52866.476 25/04/14,10:18:33,13,08,1, 11.9,1,1, 3.320, 10483.387, 419.770, 52866.529 25/04/14,10:18:33,14,08,1, 11.9,1,1, 3.320, 10483.379, 419.779, 52866.470 25/04/14,10:18:33,15,08,1, 11.9,1,1, 3.320, 10483.397, 419.776, 52866.449 25/04/14,10:18:33,16,08,1, 11.9,1,1, 3.320, 10483.413, 419.784, 52866.445 25/04/14,10:18:33,17,08,1, 11.9,1,1, 3.320, 10483.397, 419.798, 52866.515 25/04/14,10:18:33,18,08,1, 11.9,1,1, 3.320, 10483.405, 419.779, 52866.428 25/04/14,10:18:33,19,08,1, 11.9,1,1, 3.320, 10483.417, 419.760, 52866.455 25/04/14,10:18:34,00,08,1, 11.9,1,1, 3.320, 10483.409, 419.760, 52866.455 25/04/14,10:18:34,01,08,1, 11.9,1,1, 3.320, 10483.400, 419.755, 52866.427 25/04/14,10:18:34,02,08,1, 11.9,1,1, 3.320, 10483.402, 419.742, 52866.415 25/04/14,10:18:34,03,08,1, 11.9,1,1, 3.320, 10483.409, 419.775, 52866.508 25/04/14,10:18:34,04,08,1, 11.9,1,1, 3.320, 10483.406, 419.746, 52866.401 25/04/14,10:18:34,05,08,1, 11.9,1,1, 3.320, 10483.427, 419.741, 52866.501 25/04/14,10:18:34,06,08,1, 11.9,1,1, 3.320, 10483.427, 419.747, 52866.455 25/04/14,10:18:34,07,08,1, 11.9,1,1, 3.320, 10483.424, 419.723, 52866.409 25/04/14,10:18:34,08,08,1, 11.9,1,1, 3.320, 10483.442, 419.753, 52866.405 25/04/14,10:18:34,09,08,1, 11.9,1,1, 3.320, 10483.411, 419.714, 52866.383 25/04/14,10:18:34,10,08,1, 11.9,1,1, 3.320, 10483.428, 419.740, 52866.466 25/04/14,10:18:34,11,08,1, 11.9,1,1, 3.320, 10483.460, 419.739, 52866.488 25/04/14,10:18:34,12,08,1, 11.9,1,1, 3.320, 10483.423, 419.731, 52866.421 25/04/14,10:18:34,13,08,1, 11.9,1,1, 3.320, 10483.468, 419.735, 52866.446 25/04/14,10:18:34,14,08,1, 11.9,1,1, 3.320, 10483.458, 419.740, 52866.446 25/04/14,10:18:34,15,08,1, 11.9,1,1, 3.320, 10483.434, 419.704, 52866.454 25/04/14,10:18:34,16,08,1, 11.9,1,1, 3.320, 10483.447, 419.712, 52866.469 25/04/14,10:18:34,17,08,1, 11.9,1,1, 3.320, 10483.445, 419.733, 52866.444 25/04/14,10:18:34,18,08,1, 11.9,1,1, 3.320, 10483.451, 419.735, 52866.414 25/04/14,10:18:34,19,08,1, 11.9,1,1, 3.320, 10483.441, 419.718, 52866.445 25/04/14,10:18:35,00,08,1, 11.9,1,1, 3.323, 10483.434, 419.718, 52866.445 25/04/14,10:18:35,01,08,1, 11.9,1,1, 3.323, 10483.459, 419.714, 52866.472 25/04/14,10:18:35,02,08,1, 11.9,1,1, 3.323, 10483.466, 419.685, 52866.362 25/04/14,10:18:35,03,08,1, 11.9,1,1, 3.323, 10483.478, 419.699, 52866.363 25/04/14,10:18:35,04,08,1, 11.9,1,1, 3.323, 10483.450, 419.719, 52866.446 25/04/14,10:18:35,05,08,1, 11.9,1,1, 3.323, 10483.483, 419.717, 52866.415 25/04/14,10:18:35,06,08,1, 11.9,1,1, 3.323, 10483.489, 419.689, 52866.377 25/04/14,10:18:35,07,08,1, 11.9,1,1, 3.323, 10483.468, 419.692, 52866.380 25/04/14,10:18:35,08,08,1, 11.9,1,1, 3.323, 10483.488, 419.673, 52866.407 25/04/14,10:18:35,09,08,1, 11.9,1,1, 3.323, 10483.484, 419.691, 52866.476 25/04/14,10:18:35,10,08,1, 11.9,1,1, 3.323, 10483.505, 419.676, 52866.390 25/04/14,10:18:35,11,08,1, 11.9,1,1, 3.323, 10483.478, 419.682, 52866.417 25/04/14,10:18:35,12,08,1, 11.9,1,1, 3.323, 10483.508, 419.687, 52866.359 25/04/14,10:18:35,13,08,1, 11.9,1,1, 3.323, 10483.492, 419.679, 52866.381 25/04/14,10:18:35,14,08,1, 11.9,1,1, 3.323, 10483.502, 419.701, 52866.406 25/04/14,10:18:35,15,08,1, 11.9,1,1, 3.323, 10483.506, 419.671, 52866.486 25/04/14,10:18:35,16,08,1, 11.9,1,1, 3.323, 10483.488, 419.648, 52866.424 25/04/14,10:18:35,17,08,1, 11.9,1,1, 3.323, 10483.520, 419.656, 52866.436 25/04/14,10:18:35,18,08,1, 11.9,1,1, 3.323, 10483.517, 419.682, 52866.408 25/04/14,10:18:35,19,08,1, 11.9,1,1, 3.323, 10483.503, 419.665, 52866.363 25/04/14,10:18:36,00,08,1, 11.9,1,1, 3.322, 10483.501, 419.665, 52866.363 25/04/14,10:18:36,01,08,1, 11.9,1,1, 3.322, 10483.503, 419.666, 52866.364 25/04/14,10:18:36,02,08,1, 11.9,1,1, 3.322, 10483.508, 419.670, 52866.301 25/04/14,10:18:36,03,08,1, 11.9,1,1, 3.322, 10483.508, 419.640, 52866.179 25/04/14,10:18:36,04,08,1, 11.9,1,1, 3.322, 10483.493, 419.669, 52866.448 25/04/14,10:18:36,05,08,1, 11.9,1,1, 3.322, 10483.549, 419.658, 52866.413 25/04/14,10:18:36,06,08,1, 11.9,1,1, 3.322, 10483.517, 419.648, 52866.371 25/04/14,10:18:36,07,08,1, 11.9,1,1, 3.322, 10483.520, 419.642, 52866.378 25/04/14,10:18:36,08,08,1, 11.9,1,1, 3.322, 10483.499, 419.655, 52866.373 25/04/14,10:18:36,09,08,1, 11.9,1,1, 3.322, 10483.522, 419.637, 52866.409 25/04/14,10:18:36,10,08,1, 11.9,1,1, 3.322, 10483.551, 419.646, 52866.391 25/04/14,10:18:36,11,08,1, 11.9,1,1, 3.322, 10483.573, 419.637, 52866.353 25/04/14,10:18:36,12,08,1, 11.9,1,1, 3.322, 10483.547, 419.631, 52866.386 25/04/14,10:18:36,13,08,1, 11.9,1,1, 3.322, 10483.551, 419.642, 52866.334 25/04/14,10:18:36,14,08,1, 11.9,1,1, 3.322, 10483.535, 419.631, 52866.389 25/04/14,10:18:36,15,08,1, 11.9,1,1, 3.322, 10483.552, 419.644, 52866.381 25/04/14,10:18:36,16,08,1, 11.9,1,1, 3.322, 10483.564, 419.619, 52866.328 25/04/14,10:18:36,17,08,1, 11.9,1,1, 3.322, 10483.576, 419.626, 52866.352 25/04/14,10:18:36,18,08,1, 11.9,1,1, 3.322, 10483.595, 419.629, 52866.427 25/04/14,10:18:36,19,08,1, 11.9,1,1, 3.322, 10483.577, 419.591, 52866.350 25/04/14,10:18:37,00,08,1, 11.9,1,1, 3.320, 10483.576, 419.591, 52866.350 25/04/14,10:18:37,01,08,1, 11.9,1,1, 3.320, 10483.590, 419.613, 52866.362 25/04/14,10:18:37,02,08,1, 11.9,1,1, 3.320, 10483.595, 419.588, 52866.364 25/04/14,10:18:37,03,08,1, 11.9,1,1, 3.320, 10483.611, 419.584, 52866.335 25/04/14,10:18:37,04,08,1, 11.9,1,1, 3.320, 10483.589, 419.577, 52866.322 25/04/14,10:18:37,05,08,1, 11.9,1,1, 3.320, 10483.598, 419.624, 52866.338 25/04/14,10:18:37,06,08,1, 11.9,1,1, 3.320, 10483.606, 419.591, 52866.363 25/04/14,10:18:37,07,08,1, 11.9,1,1, 3.320, 10483.618, 419.584, 52866.341 25/04/14,10:18:37,08,08,1, 11.9,1,1, 3.320, 10483.591, 419.600, 52866.330 25/04/14,10:18:37,09,08,1, 11.9,1,1, 3.320, 10483.611, 419.591, 52866.372 25/04/14,10:18:37,10,08,1, 11.9,1,1, 3.320, 10483.615, 419.574, 52866.293 25/04/14,10:18:37,11,08,1, 11.9,1,1, 3.320, 10483.593, 419.609, 52866.289 25/04/14,10:18:37,12,08,1, 11.9,1,1, 3.320, 10483.621, 419.587, 52866.350 25/04/14,10:18:37,13,08,1, 11.9,1,1, 3.320, 10483.606, 419.563, 52866.331 25/04/14,10:18:37,14,08,1, 11.9,1,1, 3.320, 10483.622, 419.582, 52866.375 25/04/14,10:18:37,15,08,1, 11.9,1,1, 3.320, 10483.640, 419.577, 52866.282 25/04/14,10:18:37,16,08,1, 11.9,1,1, 3.320, 10483.623, 419.576, 52866.293 25/04/14,10:18:37,17,08,1, 11.9,1,1, 3.320, 10483.660, 419.570, 52866.304 25/04/14,10:18:37,18,08,1, 11.9,1,1, 3.320, 10483.635, 419.587, 52866.281 25/04/14,10:18:37,19,08,1, 11.9,1,1, 3.320, 10483.647, 419.570, 52866.265 25/04/14,10:18:38,00,08,1, 11.9,1,1, 3.323, 10483.643, 419.570, 52866.265 25/04/14,10:18:38,01,08,1, 11.9,1,1, 3.323, 10483.648, 419.569, 52866.272 25/04/14,10:18:38,02,08,1, 11.9,1,1, 3.323, 10483.635, 419.543, 52866.300 25/04/14,10:18:38,03,08,1, 11.9,1,1, 3.323, 10483.621, 419.581, 52866.317 25/04/14,10:18:38,04,08,1, 11.9,1,1, 3.323, 10483.678, 419.577, 52866.254 25/04/14,10:18:38,05,08,1, 11.9,1,1, 3.323, 10483.653, 419.553, 52866.308 25/04/14,10:18:38,06,08,1, 11.9,1,1, 3.323, 10483.653, 419.555, 52866.380 25/04/14,10:18:38,07,08,1, 11.9,1,1, 3.323, 10483.664, 419.568, 52866.345 25/04/14,10:18:38,08,08,1, 11.9,1,1, 3.323, 10483.647, 419.559, 52866.323 25/04/14,10:18:38,09,08,1, 11.9,1,1, 3.323, 10483.652, 419.538, 52866.292 25/04/14,10:18:38,10,08,1, 11.9,1,1, 3.323, 10483.648, 419.573, 52866.203 25/04/14,10:18:38,11,08,1, 11.9,1,1, 3.323, 10483.659, 419.550, 52866.289 25/04/14,10:18:38,12,08,1, 11.9,1,1, 3.323, 10483.639, 419.547, 52866.318 25/04/14,10:18:38,13,08,1, 11.9,1,1, 3.323, 10483.675, 419.558, 52866.244 25/04/14,10:18:38,14,08,1, 11.9,1,1, 3.323, 10483.640, 419.564, 52866.299 25/04/14,10:18:38,15,08,1, 11.9,1,1, 3.323, 10483.657, 419.555, 52866.337 25/04/14,10:18:38,16,08,1, 11.9,1,1, 3.323, 10483.698, 419.526, 52866.223 25/04/14,10:18:38,17,08,1, 11.9,1,1, 3.323, 10483.674, 419.526, 52866.203 25/04/14,10:18:38,18,08,1, 11.9,1,1, 3.323, 10483.673, 419.513, 52866.230 25/04/14,10:18:38,19,08,1, 11.9,1,1, 3.323, 10483.676, 419.510, 52866.275 25/04/14,10:18:39,00,08,1, 11.9,1,1, 3.322, 10483.668, 419.510, 52866.275 25/04/14,10:18:39,01,08,1, 11.9,1,1, 3.322, 10483.693, 419.521, 52866.246 25/04/14,10:18:39,02,08,1, 11.9,1,1, 3.322, 10483.682, 419.535, 52866.195 25/04/14,10:18:39,03,08,1, 11.9,1,1, 3.322, 10483.710, 419.517, 52866.267 25/04/14,10:18:39,04,08,1, 11.9,1,1, 3.322, 10483.710, 419.530, 52866.221 25/04/14,10:18:39,05,08,1, 11.9,1,1, 3.322, 10483.705, 419.533, 52866.249 25/04/14,10:18:39,06,08,1, 11.9,1,1, 3.322, 10483.687, 419.509, 52866.266 25/04/14,10:18:39,07,08,1, 11.9,1,1, 3.322, 10483.673, 419.479, 52866.258 25/04/14,10:18:39,08,08,1, 11.9,1,1, 3.322, 10483.690, 419.497, 52866.278 25/04/14,10:18:39,09,08,1, 11.9,1,1, 3.322, 10483.699, 419.487, 52866.229 25/04/14,10:18:39,10,08,1, 11.9,1,1, 3.322, 10483.693, 419.493, 52866.221 25/04/14,10:18:39,11,08,1, 11.9,1,1, 3.322, 10483.708, 419.485, 52866.310 25/04/14,10:18:39,12,08,1, 11.9,1,1, 3.322, 10483.709, 419.488, 52866.235 25/04/14,10:18:39,13,08,1, 11.9,1,1, 3.322, 10483.714, 419.511, 52866.300 25/04/14,10:18:39,14,08,1, 11.9,1,1, 3.322, 10483.702, 419.478, 52866.309 25/04/14,10:18:39,15,08,1, 11.9,1,1, 3.322, 10483.726, 419.474, 52866.279 25/04/14,10:18:39,16,08,1, 11.9,1,1, 3.322, 10483.724, 419.477, 52866.181 25/04/14,10:18:39,17,08,1, 11.9,1,1, 3.322, 10483.708, 419.491, 52866.272 25/04/14,10:18:39,18,08,1, 11.9,1,1, 3.322, 10483.713, 419.471, 52866.207 25/04/14,10:18:39,19,08,1, 11.9,1,1, 3.322, 10483.722, 419.456, 52866.247 25/04/14,10:18:40,00,08,1, 12.0,1,1, 3.321, 10483.718, 419.456, 52866.247 25/04/14,10:18:40,01,08,1, 12.0,1,1, 3.321, 10483.734, 419.476, 52866.261 25/04/14,10:18:40,02,08,1, 12.0,1,1, 3.321, 10483.727, 419.479, 52866.272 25/04/14,10:18:40,03,08,1, 12.0,1,1, 3.321, 10483.714, 419.477, 52866.216 25/04/14,10:18:40,04,08,1, 12.0,1,1, 3.321, 10483.740, 419.458, 52866.171 25/04/14,10:18:40,05,08,1, 12.0,1,1, 3.321, 10483.764, 419.456, 52865.994 25/04/14,10:18:40,06,08,1, 12.0,1,1, 3.321, 10483.730, 419.475, 52866.258 25/04/14,10:18:40,07,08,1, 12.0,1,1, 3.321, 10483.745, 419.460, 52866.292 25/04/14,10:18:40,08,08,1, 12.0,1,1, 3.321, 10483.728, 419.460, 52866.314 25/04/14,10:18:40,09,08,1, 12.0,1,1, 3.321, 10483.741, 419.456, 52866.256 25/04/14,10:18:40,10,08,1, 12.0,1,1, 3.321, 10483.761, 419.436, 52866.207 25/04/14,10:18:40,11,08,1, 12.0,1,1, 3.321, 10483.762, 419.438, 52866.216 25/04/14,10:18:40,12,08,1, 12.0,1,1, 3.321, 10483.748, 419.451, 52866.151 25/04/14,10:18:40,13,08,1, 12.0,1,1, 3.321, 10483.780, 419.408, 52865.896 25/04/14,10:18:40,14,08,1, 12.0,1,1, 3.321, 10483.777, 419.420, 52866.188 25/04/14,10:18:40,15,08,1, 12.0,1,1, 3.321, 10483.766, 419.437, 52866.173 25/04/14,10:18:40,16,08,1, 12.0,1,1, 3.321, 10483.759, 419.406, 52866.244 25/04/14,10:18:40,17,08,1, 12.0,1,1, 3.321, 10483.772, 419.388, 52866.165 25/04/14,10:18:40,18,08,1, 12.0,1,1, 3.321, 10483.760, 419.393, 52866.137 25/04/14,10:18:40,19,08,1, 12.0,1,1, 3.321, 10483.777, 419.425, 52866.193 25/04/14,10:18:41,00,08,1, 11.9,1,1, 3.325, 10483.776, 419.425, 52866.193 25/04/14,10:18:41,01,08,1, 11.9,1,1, 3.325, 10483.766, 419.392, 52866.170 25/04/14,10:18:41,02,08,1, 11.9,1,1, 3.325, 10483.791, 419.378, 52866.148 25/04/14,10:18:41,03,08,1, 11.9,1,1, 3.325, 10483.773, 419.393, 52866.153 25/04/14,10:18:41,04,08,1, 11.9,1,1, 3.325, 10483.798, 419.374, 52866.206 25/04/14,10:18:41,05,08,1, 11.9,1,1, 3.325, 10483.765, 419.357, 52866.149 25/04/14,10:18:41,06,08,1, 11.9,1,1, 3.325, 10483.776, 419.381, 52866.148 25/04/14,10:18:41,07,08,1, 11.9,1,1, 3.325, 10483.788, 419.387, 52866.187 25/04/14,10:18:41,08,08,1, 11.9,1,1, 3.325, 10483.798, 419.375, 52866.172 25/04/14,10:18:41,09,08,1, 11.9,1,1, 3.325, 10483.776, 419.363, 52866.139 25/04/14,10:18:41,10,08,1, 11.9,1,1, 3.325, 10483.786, 419.353, 52866.150 25/04/14,10:18:41,11,08,1, 11.9,1,1, 3.325, 10483.798, 419.349, 52866.171 25/04/14,10:18:41,12,08,1, 11.9,1,1, 3.325, 10483.791, 419.364, 52866.126 25/04/14,10:18:41,13,08,1, 11.9,1,1, 3.325, 10483.806, 419.338, 52866.103 25/04/14,10:18:41,14,08,1, 11.9,1,1, 3.325, 10483.788, 419.339, 52866.165 25/04/14,10:18:41,15,08,1, 11.9,1,1, 3.325, 10483.799, 419.351, 52866.184 25/04/14,10:18:41,16,08,1, 11.9,1,1, 3.325, 10483.797, 419.325, 52866.173 25/04/14,10:18:41,17,08,1, 11.9,1,1, 3.325, 10483.794, 419.331, 52866.149 25/04/14,10:18:41,18,08,1, 11.9,1,1, 3.325, 10483.800, 419.315, 52866.214 25/04/14,10:18:41,19,08,1, 11.9,1,1, 3.325, 10483.823, 419.293, 52866.129 25/04/14,10:18:42,00,08,1, 11.9,1,1, 3.321, 10483.818, 419.293, 52866.129 25/04/14,10:18:42,01,08,1, 11.9,1,1, 3.321, 10483.836, 419.297, 52866.185 25/04/14,10:18:42,02,08,1, 11.9,1,1, 3.321, 10483.833, 419.293, 52866.186 25/04/14,10:18:42,03,08,1, 11.9,1,1, 3.321, 10483.828, 419.290, 52866.180 25/04/14,10:18:42,04,08,1, 11.9,1,1, 3.321, 10483.832, 419.296, 52866.174 25/04/14,10:18:42,05,08,1, 11.9,1,1, 3.321, 10483.838, 419.277, 52866.152 25/04/14,10:18:42,06,08,1, 11.9,1,1, 3.321, 10483.854, 419.277, 52866.118 25/04/14,10:18:42,07,08,1, 11.9,1,1, 3.321, 10483.820, 419.257, 52866.165 25/04/14,10:18:42,08,08,1, 11.9,1,1, 3.321, 10483.841, 419.265, 52866.092 25/04/14,10:18:42,09,08,1, 11.9,1,1, 3.321, 10483.803, 419.233, 52866.155 25/04/14,10:18:42,10,08,1, 11.9,1,1, 3.321, 10483.846, 419.268, 52866.177 25/04/14,10:18:42,11,08,1, 11.9,1,1, 3.321, 10483.871, 419.242, 52866.100 25/04/14,10:18:42,12,08,1, 11.9,1,1, 3.321, 10483.854, 419.239, 52866.185 25/04/14,10:18:42,13,08,1, 11.9,1,1, 3.321, 10483.859, 419.243, 52866.101 25/04/14,10:18:42,14,08,1, 11.9,1,1, 3.321, 10483.885, 419.215, 52866.096 25/04/14,10:18:42,15,08,1, 11.9,1,1, 3.321, 10483.837, 419.227, 52866.128 25/04/14,10:18:42,16,08,1, 11.9,1,1, 3.321, 10483.867, 419.236, 52866.133 25/04/14,10:18:42,17,08,1, 11.9,1,1, 3.321, 10483.854, 419.211, 52866.145 25/04/14,10:18:42,18,08,1, 11.9,1,1, 3.321, 10483.872, 419.231, 52866.122 25/04/14,10:18:42,19,08,1, 11.9,1,1, 3.321, 10483.878, 419.213, 52866.108 25/04/14,10:18:43,00,08,1, 12.0,1,1, 3.323, 10483.876, 419.213, 52866.108 25/04/14,10:18:43,01,08,1, 12.0,1,1, 3.323, 10483.878, 419.196, 52866.073 25/04/14,10:18:43,02,08,1, 12.0,1,1, 3.323, 10483.861, 419.176, 52866.073 25/04/14,10:18:43,03,08,1, 12.0,1,1, 3.323, 10483.877, 419.188, 52866.139 25/04/14,10:18:43,04,08,1, 12.0,1,1, 3.323, 10483.879, 419.202, 52866.065 25/04/14,10:18:43,05,08,1, 12.0,1,1, 3.323, 10483.929, 419.155, 52866.148 25/04/14,10:18:43,06,08,1, 12.0,1,1, 3.323, 10483.888, 419.159, 52866.089 25/04/14,10:18:43,07,08,1, 12.0,1,1, 3.323, 10483.900, 419.140, 52866.033 25/04/14,10:18:43,08,08,1, 12.0,1,1, 3.323, 10483.906, 419.180, 52866.083 25/04/14,10:18:43,09,08,1, 12.0,1,1, 3.323, 10483.885, 419.173, 52866.184 25/04/14,10:18:43,10,08,1, 12.0,1,1, 3.323, 10483.899, 419.142, 52866.019 25/04/14,10:18:43,11,08,1, 12.0,1,1, 3.323, 10483.910, 419.153, 52866.019 25/04/14,10:18:43,12,08,1, 12.0,1,1, 3.323, 10483.906, 419.158, 52865.950 25/04/14,10:18:43,13,08,1, 12.0,1,1, 3.323, 10483.930, 419.144, 52866.093 25/04/14,10:18:43,14,08,1, 12.0,1,1, 3.323, 10483.921, 419.143, 52866.060 25/04/14,10:18:43,15,08,1, 12.0,1,1, 3.323, 10483.908, 419.133, 52866.102 25/04/14,10:18:43,16,08,1, 12.0,1,1, 3.323, 10483.916, 419.110, 52866.014 25/04/14,10:18:43,17,08,1, 12.0,1,1, 3.323, 10483.930, 419.140, 52866.025 25/04/14,10:18:43,18,08,1, 12.0,1,1, 3.323, 10483.945, 419.128, 52866.111 25/04/14,10:18:43,19,08,1, 12.0,1,1, 3.323, 10483.908, 419.120, 52866.038 25/04/14,10:18:44,00,08,1, 11.9,1,1, 3.321, 10483.902, 419.120, 52866.038 25/04/14,10:18:44,01,08,1, 11.9,1,1, 3.321, 10483.952, 419.083, 52866.127 25/04/14,10:18:44,02,08,1, 11.9,1,1, 3.321, 10483.933, 419.082, 52866.080 25/04/14,10:18:44,03,08,1, 11.9,1,1, 3.321, 10483.926, 419.087, 52866.021 25/04/14,10:18:44,04,08,1, 11.9,1,1, 3.321, 10483.928, 419.097, 52866.002 25/04/14,10:18:44,05,08,1, 11.9,1,1, 3.321, 10483.915, 419.108, 52866.014 25/04/14,10:18:44,06,08,1, 11.9,1,1, 3.321, 10483.941, 419.085, 52865.985 25/04/14,10:18:44,07,08,1, 11.9,1,1, 3.321, 10483.949, 419.061, 52865.994 25/04/14,10:18:44,08,08,1, 11.9,1,1, 3.321, 10483.955, 419.059, 52866.010 25/04/14,10:18:44,09,08,1, 11.9,1,1, 3.321, 10483.939, 419.034, 52866.015 25/04/14,10:18:44,10,08,1, 11.9,1,1, 3.321, 10483.940, 419.049, 52866.048 25/04/14,10:18:44,11,08,1, 11.9,1,1, 3.321, 10483.961, 419.037, 52865.960 25/04/14,10:18:44,12,08,1, 11.9,1,1, 3.321, 10483.971, 419.048, 52865.995 25/04/14,10:18:44,13,08,1, 11.9,1,1, 3.321, 10483.970, 419.048, 52865.962 25/04/14,10:18:44,14,08,1, 11.9,1,1, 3.321, 10483.948, 419.043, 52866.004 25/04/14,10:18:44,15,08,1, 11.9,1,1, 3.321, 10483.980, 419.024, 52866.007 25/04/14,10:18:44,16,08,1, 11.9,1,1, 3.321, 10483.967, 419.028, 52866.175 25/04/14,10:18:44,17,08,1, 11.9,1,1, 3.321, 10483.981, 419.047, 52866.083 25/04/14,10:18:44,18,08,1, 11.9,1,1, 3.321, 10483.971, 419.039, 52865.980 25/04/14,10:18:44,19,08,1, 11.9,1,1, 3.321, 10484.017, 418.994, 52865.737 25/04/14,10:18:45,00,08,1, 11.9,1,1, 3.322, 10484.010, 418.994, 52865.737 25/04/14,10:18:45,01,08,1, 11.9,1,1, 3.322, 10483.973, 419.001, 52865.885 25/04/14,10:18:45,02,08,1, 11.9,1,1, 3.322, 10484.014, 419.015, 52865.942 25/04/14,10:18:45,03,08,1, 11.9,1,1, 3.322, 10484.026, 418.993, 52865.965 25/04/14,10:18:45,04,08,1, 11.9,1,1, 3.322, 10484.007, 419.001, 52866.011 25/04/14,10:18:45,05,08,1, 11.9,1,1, 3.322, 10484.012, 418.994, 52865.953 25/04/14,10:18:45,06,08,1, 11.9,1,1, 3.322, 10484.017, 418.974, 52866.017 25/04/14,10:18:45,07,08,1, 11.9,1,1, 3.322, 10484.009, 418.989, 52865.948 25/04/14,10:18:45,08,08,1, 11.9,1,1, 3.322, 10484.013, 418.969, 52866.022 25/04/14,10:18:45,09,08,1, 11.9,1,1, 3.322, 10483.998, 418.986, 52865.962 25/04/14,10:18:45,10,08,1, 11.9,1,1, 3.322, 10484.003, 418.984, 52865.989 25/04/14,10:18:45,11,08,1, 11.9,1,1, 3.322, 10484.031, 418.972, 52866.079 25/04/14,10:18:45,12,08,1, 11.9,1,1, 3.322, 10483.987, 418.955, 52865.922 25/04/14,10:18:45,13,08,1, 11.9,1,1, 3.322, 10483.996, 418.949, 52866.031 25/04/14,10:18:45,14,08,1, 11.9,1,1, 3.322, 10484.029, 418.947, 52865.918 25/04/14,10:18:45,15,08,1, 11.9,1,1, 3.322, 10484.024, 418.949, 52865.966 25/04/14,10:18:45,16,08,1, 11.9,1,1, 3.322, 10484.021, 418.934, 52865.912 25/04/14,10:18:45,17,08,1, 11.9,1,1, 3.322, 10484.014, 418.951, 52865.957 25/04/14,10:18:45,18,08,1, 11.9,1,1, 3.322, 10484.025, 418.909, 52865.875 25/04/14,10:18:45,19,08,1, 11.9,1,1, 3.322, 10484.036, 418.931, 52865.955 25/04/14,10:18:46,00,08,1, 11.9,1,1, 3.325, 10484.035, 418.931, 52865.955 25/04/14,10:18:46,01,08,1, 11.9,1,1, 3.325, 10484.048, 418.908, 52865.955 25/04/14,10:18:46,02,08,1, 11.9,1,1, 3.325, 10484.055, 418.897, 52865.901 25/04/14,10:18:46,03,08,1, 11.9,1,1, 3.325, 10484.055, 418.888, 52865.982 25/04/14,10:18:46,04,08,1, 11.9,1,1, 3.325, 10484.061, 418.891, 52865.981 25/04/14,10:18:46,05,08,1, 11.9,1,1, 3.325, 10484.069, 418.891, 52865.995 25/04/14,10:18:46,06,08,1, 11.9,1,1, 3.325, 10484.043, 418.890, 52865.922 25/04/14,10:18:46,07,08,1, 11.9,1,1, 3.325, 10484.073, 418.872, 52865.999 25/04/14,10:18:46,08,08,1, 11.9,1,1, 3.325, 10484.065, 418.867, 52865.947 25/04/14,10:18:46,09,08,1, 11.9,1,1, 3.325, 10484.057, 418.863, 52865.938 25/04/14,10:18:46,10,08,1, 11.9,1,1, 3.325, 10484.099, 418.868, 52865.888 25/04/14,10:18:46,11,08,1, 11.9,1,1, 3.325, 10484.079, 418.892, 52865.888 25/04/14,10:18:46,12,08,1, 11.9,1,1, 3.325, 10484.081, 418.853, 52865.884 25/04/14,10:18:46,13,08,1, 11.9,1,1, 3.325, 10484.079, 418.876, 52865.918 25/04/14,10:18:46,14,08,1, 11.9,1,1, 3.325, 10484.073, 418.847, 52865.950 25/04/14,10:18:46,15,08,1, 11.9,1,1, 3.325, 10484.081, 418.841, 52865.874 25/04/14,10:18:46,16,08,1, 11.9,1,1, 3.325, 10484.099, 418.834, 52865.856 25/04/14,10:18:46,17,08,1, 11.9,1,1, 3.325, 10484.105, 418.839, 52865.897 25/04/14,10:18:46,18,08,1, 11.9,1,1, 3.325, 10484.082, 418.823, 52865.872 25/04/14,10:18:46,19,08,1, 11.9,1,1, 3.325, 10484.120, 418.820, 52865.972 25/04/14,10:18:47,00,08,1, 11.9,1,1, 3.321, 10484.118, 418.820, 52865.972 25/04/14,10:18:47,01,08,1, 11.9,1,1, 3.321, 10484.118, 418.819, 52865.866 25/04/14,10:18:47,02,08,1, 11.9,1,1, 3.321, 10484.120, 418.813, 52865.944 25/04/14,10:18:47,03,08,1, 11.9,1,1, 3.321, 10484.125, 418.804, 52865.932 25/04/14,10:18:47,04,08,1, 11.9,1,1, 3.321, 10484.119, 418.813, 52865.923 25/04/14,10:18:47,05,08,1, 11.9,1,1, 3.321, 10484.121, 418.818, 52865.897 25/04/14,10:18:47,06,08,1, 11.9,1,1, 3.321, 10484.153, 418.825, 52865.951 25/04/14,10:18:47,07,08,1, 11.9,1,1, 3.321, 10484.150, 418.791, 52865.871 25/04/14,10:18:47,08,08,1, 11.9,1,1, 3.321, 10484.155, 418.787, 52865.866 25/04/14,10:18:47,09,08,1, 11.9,1,1, 3.321, 10484.155, 418.807, 52865.925 25/04/14,10:18:47,10,08,1, 11.9,1,1, 3.321, 10484.144, 418.775, 52865.928 25/04/14,10:18:47,11,08,1, 11.9,1,1, 3.321, 10484.168, 418.762, 52865.900 25/04/14,10:18:47,12,08,1, 11.9,1,1, 3.321, 10484.179, 418.771, 52865.908 25/04/14,10:18:47,13,08,1, 11.9,1,1, 3.321, 10484.180, 418.748, 52865.885 25/04/14,10:18:47,14,08,1, 11.9,1,1, 3.321, 10484.171, 418.729, 52865.852 25/04/14,10:18:47,15,08,1, 11.9,1,1, 3.321, 10484.181, 418.721, 52865.908 25/04/14,10:18:47,16,08,1, 11.9,1,1, 3.321, 10484.164, 418.692, 52865.906 25/04/14,10:18:47,17,08,1, 11.9,1,1, 3.321, 10484.178, 418.732, 52865.892 25/04/14,10:18:47,18,08,1, 11.9,1,1, 3.321, 10484.176, 418.725, 52865.886 25/04/14,10:18:47,19,08,1, 11.9,1,1, 3.321, 10484.202, 418.731, 52865.889 25/04/14,10:18:48,00,08,1, 11.8,1,1, 3.321, 10484.194, 418.731, 52865.889 25/04/14,10:18:48,01,08,1, 11.8,1,1, 3.321, 10484.202, 418.714, 52865.834 25/04/14,10:18:48,02,08,1, 11.8,1,1, 3.321, 10484.194, 418.697, 52865.855 25/04/14,10:18:48,03,08,1, 11.8,1,1, 3.321, 10484.217, 418.700, 52865.858 25/04/14,10:18:48,04,08,1, 11.8,1,1, 3.321, 10484.213, 418.707, 52865.848 25/04/14,10:18:48,05,08,1, 11.8,1,1, 3.321, 10484.232, 418.693, 52865.798 25/04/14,10:18:48,06,08,1, 11.8,1,1, 3.321, 10484.244, 418.700, 52865.812 25/04/14,10:18:48,07,08,1, 11.8,1,1, 3.321, 10484.246, 418.691, 52865.847 25/04/14,10:18:48,08,08,1, 11.8,1,1, 3.321, 10484.225, 418.673, 52865.811 25/04/14,10:18:48,09,08,1, 11.8,1,1, 3.321, 10484.227, 418.663, 52865.769 25/04/14,10:18:48,10,08,1, 11.8,1,1, 3.321, 10484.242, 418.671, 52865.793 25/04/14,10:18:48,11,08,1, 11.8,1,1, 3.321, 10484.253, 418.668, 52865.893 25/04/14,10:18:48,12,08,1, 11.8,1,1, 3.321, 10484.243, 418.667, 52865.870 25/04/14,10:18:48,13,08,1, 11.8,1,1, 3.321, 10484.277, 418.652, 52865.842 25/04/14,10:18:48,14,08,1, 11.8,1,1, 3.321, 10484.282, 418.636, 52865.810 25/04/14,10:18:48,15,08,1, 11.8,1,1, 3.321, 10484.267, 418.658, 52865.861 25/04/14,10:18:48,16,08,1, 11.8,1,1, 3.321, 10484.277, 418.647, 52865.878 25/04/14,10:18:48,17,08,1, 11.8,1,1, 3.321, 10484.302, 418.628, 52865.796 25/04/14,10:18:48,18,08,1, 11.8,1,1, 3.321, 10484.279, 418.630, 52865.839 25/04/14,10:18:48,19,08,1, 11.8,1,1, 3.321, 10484.284, 418.610, 52865.789 25/04/14,10:18:49,00,08,1, 11.9,1,1, 3.324, 10484.277, 418.610, 52865.789 25/04/14,10:18:49,01,08,1, 11.9,1,1, 3.324, 10484.310, 418.580, 52865.641 25/04/14,10:18:49,02,08,1, 11.9,1,1, 3.324, 10484.316, 418.600, 52865.753 25/04/14,10:18:49,03,08,1, 11.9,1,1, 3.324, 10484.311, 418.596, 52865.760 25/04/14,10:18:49,04,08,1, 11.9,1,1, 3.324, 10484.332, 418.585, 52865.733 25/04/14,10:18:49,05,08,1, 11.9,1,1, 3.324, 10484.289, 418.610, 52865.932 25/04/14,10:18:49,06,08,1, 11.9,1,1, 3.324, 10484.295, 418.593, 52865.735 25/04/14,10:18:49,07,08,1, 11.9,1,1, 3.324, 10484.332, 418.578, 52865.634 25/04/14,10:18:49,08,08,1, 11.9,1,1, 3.324, 10484.308, 418.582, 52865.795 25/04/14,10:18:49,09,08,1, 11.9,1,1, 3.324, 10484.338, 418.598, 52865.735 25/04/14,10:18:49,10,08,1, 11.9,1,1, 3.324, 10484.334, 418.569, 52865.797 25/04/14,10:18:49,11,08,1, 11.9,1,1, 3.324, 10484.349, 418.548, 52865.742 25/04/14,10:18:49,12,08,1, 11.9,1,1, 3.324, 10484.359, 418.534, 52865.771 25/04/14,10:18:49,13,08,1, 11.9,1,1, 3.324, 10484.360, 418.544, 52865.760 25/04/14,10:18:49,14,08,1, 11.9,1,1, 3.324, 10484.370, 418.531, 52865.804 25/04/14,10:18:49,15,08,1, 11.9,1,1, 3.324, 10484.362, 418.520, 52865.830 25/04/14,10:18:49,16,08,1, 11.9,1,1, 3.324, 10484.364, 418.527, 52865.749 25/04/14,10:18:49,17,08,1, 11.9,1,1, 3.324, 10484.369, 418.518, 52865.742 25/04/14,10:18:49,18,08,1, 11.9,1,1, 3.324, 10484.372, 418.519, 52865.821 25/04/14,10:18:49,19,08,1, 11.9,1,1, 3.324, 10484.392, 418.521, 52865.721 25/04/14,10:18:50,00,08,1, 11.9,1,1, 3.325, 10484.385, 418.521, 52865.721 25/04/14,10:18:50,01,08,1, 11.9,1,1, 3.325, 10484.380, 418.499, 52865.817 25/04/14,10:18:50,02,08,1, 11.9,1,1, 3.325, 10484.408, 418.488, 52865.821 25/04/14,10:18:50,03,08,1, 11.9,1,1, 3.325, 10484.403, 418.473, 52865.727 25/04/14,10:18:50,04,08,1, 11.9,1,1, 3.325, 10484.377, 418.484, 52865.755 25/04/14,10:18:50,05,08,1, 11.9,1,1, 3.325, 10484.397, 418.467, 52865.699 25/04/14,10:18:50,06,08,1, 11.9,1,1, 3.325, 10484.421, 418.445, 52865.694 25/04/14,10:18:50,07,08,1, 11.9,1,1, 3.325, 10484.421, 418.461, 52865.815 25/04/14,10:18:50,08,08,1, 11.9,1,1, 3.325, 10484.434, 418.468, 52865.765 25/04/14,10:18:50,09,08,1, 11.9,1,1, 3.325, 10484.441, 418.466, 52865.769 25/04/14,10:18:50,10,08,1, 11.9,1,1, 3.325, 10484.432, 418.451, 52865.822 25/04/14,10:18:50,11,08,1, 11.9,1,1, 3.325, 10484.450, 418.446, 52865.779 25/04/14,10:18:50,12,08,1, 11.9,1,1, 3.325, 10484.446, 418.443, 52865.696 25/04/14,10:18:50,13,08,1, 11.9,1,1, 3.325, 10484.434, 418.431, 52865.774 25/04/14,10:18:50,14,08,1, 11.9,1,1, 3.325, 10484.453, 418.411, 52865.700 25/04/14,10:18:50,15,08,1, 11.9,1,1, 3.325, 10484.434, 418.425, 52865.790 25/04/14,10:18:50,16,08,1, 11.9,1,1, 3.325, 10484.465, 418.431, 52865.746 25/04/14,10:18:50,17,08,1, 11.9,1,1, 3.325, 10484.470, 418.419, 52865.739 25/04/14,10:18:50,18,08,1, 11.9,1,1, 3.325, 10484.455, 418.412, 52865.704 25/04/14,10:18:50,19,08,1, 11.9,1,1, 3.325, 10484.493, 418.405, 52865.738 25/04/14,10:18:51,00,08,1, 11.9,1,1, 3.323, 10484.486, 418.405, 52865.738 25/04/14,10:18:51,01,08,1, 11.9,1,1, 3.323, 10484.490, 418.385, 52865.716 25/04/14,10:18:51,02,08,1, 11.9,1,1, 3.323, 10484.475, 418.380, 52865.749 25/04/14,10:18:51,03,08,1, 11.9,1,1, 3.323, 10484.493, 418.394, 52865.781 25/04/14,10:18:51,04,08,1, 11.9,1,1, 3.323, 10484.488, 418.385, 52865.660 25/04/14,10:18:51,05,08,1, 11.9,1,1, 3.323, 10484.518, 418.383, 52865.694 25/04/14,10:18:51,06,08,1, 11.9,1,1, 3.323, 10484.513, 418.366, 52865.692 25/04/14,10:18:51,07,08,1, 11.9,1,1, 3.323, 10484.501, 418.365, 52865.692 25/04/14,10:18:51,08,08,1, 11.9,1,1, 3.323, 10484.520, 418.353, 52865.727 25/04/14,10:18:51,09,08,1, 11.9,1,1, 3.323, 10484.524, 418.378, 52865.780 25/04/14,10:18:51,10,08,1, 11.9,1,1, 3.323, 10484.544, 418.333, 52865.633 25/04/14,10:18:51,11,08,1, 11.9,1,1, 3.323, 10484.551, 418.347, 52865.769 25/04/14,10:18:51,12,08,1, 11.9,1,1, 3.323, 10484.525, 418.356, 52865.665 25/04/14,10:18:51,13,08,1, 11.9,1,1, 3.323, 10484.549, 418.334, 52865.766 25/04/14,10:18:51,14,08,1, 11.9,1,1, 3.323, 10484.555, 418.334, 52865.647 25/04/14,10:18:51,15,08,1, 11.9,1,1, 3.323, 10484.530, 418.313, 52865.710 25/04/14,10:18:51,16,08,1, 11.9,1,1, 3.323, 10484.586, 418.327, 52865.658 25/04/14,10:18:51,17,08,1, 11.9,1,1, 3.323, 10484.564, 418.324, 52865.733 25/04/14,10:18:51,18,08,1, 11.9,1,1, 3.323, 10484.565, 418.295, 52865.704 25/04/14,10:18:51,19,08,1, 11.9,1,1, 3.323, 10484.565, 418.281, 52865.613 25/04/14,10:18:52,00,09,1, 11.8,1,1, 3.324, 10484.561, 418.281, 52865.613 25/04/14,10:18:52,01,09,1, 11.8,1,1, 3.324, 10484.569, 418.259, 52865.630 25/04/14,10:18:52,02,09,1, 11.8,1,1, 3.324, 10484.604, 418.291, 52865.632 25/04/14,10:18:52,03,09,1, 11.8,1,1, 3.324, 10484.576, 418.283, 52865.721 25/04/14,10:18:52,04,09,1, 11.8,1,1, 3.324, 10484.587, 418.265, 52865.714 25/04/14,10:18:52,05,09,1, 11.8,1,1, 3.324, 10484.590, 418.274, 52865.678 25/04/14,10:18:52,06,09,1, 11.8,1,1, 3.324, 10484.579, 418.266, 52865.721 25/04/14,10:18:52,07,09,1, 11.8,1,1, 3.324, 10484.601, 418.248, 52865.615 25/04/14,10:18:52,08,09,1, 11.8,1,1, 3.324, 10484.592, 418.233, 52865.681 25/04/14,10:18:52,09,09,1, 11.8,1,1, 3.324, 10484.597, 418.260, 52865.717 25/04/14,10:18:52,10,09,1, 11.8,1,1, 3.324, 10484.602, 418.225, 52865.653 25/04/14,10:18:52,11,09,1, 11.8,1,1, 3.324, 10484.604, 418.249, 52865.665 25/04/14,10:18:52,12,09,1, 11.8,1,1, 3.324, 10484.620, 418.213, 52865.661 25/04/14,10:18:52,13,09,1, 11.8,1,1, 3.324, 10484.613, 418.212, 52865.670 25/04/14,10:18:52,14,09,1, 11.8,1,1, 3.324, 10484.625, 418.201, 52865.633 25/04/14,10:18:52,15,09,1, 11.8,1,1, 3.324, 10484.613, 418.200, 52865.641 25/04/14,10:18:52,16,09,1, 11.8,1,1, 3.324, 10484.627, 418.179, 52865.637 25/04/14,10:18:52,17,09,1, 11.8,1,1, 3.324, 10484.644, 418.184, 52865.693 25/04/14,10:18:52,18,09,1, 11.8,1,1, 3.324, 10484.645, 418.173, 52865.701 25/04/14,10:18:52,19,09,1, 11.8,1,1, 3.324, 10484.638, 418.183, 52865.600 25/04/14,10:18:53,00,09,1, 12.0,1,1, 3.328, 10484.636, 418.183, 52865.600 25/04/14,10:18:53,01,09,1, 12.0,1,1, 3.328, 10484.658, 418.168, 52865.627 25/04/14,10:18:53,02,09,1, 12.0,1,1, 3.328, 10484.652, 418.162, 52865.570 25/04/14,10:18:53,03,09,1, 12.0,1,1, 3.328, 10484.650, 418.157, 52865.665 25/04/14,10:18:53,04,09,1, 12.0,1,1, 3.328, 10484.654, 418.149, 52865.712 25/04/14,10:18:53,05,09,1, 12.0,1,1, 3.328, 10484.647, 418.143, 52865.667 25/04/14,10:18:53,06,09,1, 12.0,1,1, 3.328, 10484.674, 418.137, 52865.610 25/04/14,10:18:53,07,09,1, 12.0,1,1, 3.328, 10484.683, 418.139, 52865.618 25/04/14,10:18:53,08,09,1, 12.0,1,1, 3.328, 10484.666, 418.143, 52865.638 25/04/14,10:18:53,09,09,1, 12.0,1,1, 3.328, 10484.700, 418.132, 52865.643 25/04/14,10:18:53,10,09,1, 12.0,1,1, 3.328, 10484.695, 418.130, 52865.590 25/04/14,10:18:53,11,09,1, 12.0,1,1, 3.328, 10484.702, 418.126, 52865.686 25/04/14,10:18:53,12,09,1, 12.0,1,1, 3.328, 10484.703, 418.087, 52865.609 25/04/14,10:18:53,13,09,1, 12.0,1,1, 3.328, 10484.705, 418.092, 52865.657 25/04/14,10:18:53,14,09,1, 12.0,1,1, 3.328, 10484.702, 418.085, 52865.548 25/04/14,10:18:53,15,09,1, 12.0,1,1, 3.328, 10484.703, 418.062, 52865.646 25/04/14,10:18:53,16,09,1, 12.0,1,1, 3.328, 10484.716, 418.067, 52865.624 25/04/14,10:18:53,17,09,1, 12.0,1,1, 3.328, 10484.725, 418.081, 52865.657 25/04/14,10:18:53,18,09,1, 12.0,1,1, 3.328, 10484.731, 418.062, 52865.556 25/04/14,10:18:53,19,09,1, 12.0,1,1, 3.328, 10484.723, 418.067, 52865.601 25/04/14,10:18:54,00,06,1, 12.0,1,1, 3.325, 10484.719, 418.067, 52865.601 25/04/14,10:18:54,01,06,1, 12.0,1,1, 3.325, 10484.740, 418.059, 52865.616 25/04/14,10:18:54,02,06,1, 12.0,1,1, 3.325, 10484.728, 418.044, 52865.614 25/04/14,10:18:54,03,06,1, 12.0,1,1, 3.325, 10484.753, 418.051, 52865.648 25/04/14,10:18:54,04,06,1, 12.0,1,1, 3.325, 10484.749, 418.045, 52865.567 25/04/14,10:18:54,05,06,1, 12.0,1,1, 3.325, 10484.735, 418.022, 52865.566 25/04/14,10:18:54,06,06,1, 12.0,1,1, 3.325, 10484.744, 418.029, 52865.638 25/04/14,10:18:54,07,06,1, 12.0,1,1, 3.325, 10484.750, 418.008, 52865.621 25/04/14,10:18:54,08,06,1, 12.0,1,1, 3.325, 10484.771, 418.009, 52865.585 25/04/14,10:18:54,09,06,1, 12.0,1,1, 3.325, 10484.739, 417.986, 52865.560 25/04/14,10:18:54,10,06,1, 12.0,1,1, 3.325, 10484.754, 417.981, 52865.602 25/04/14,10:18:54,11,06,1, 12.0,1,1, 3.325, 10484.745, 417.987, 52865.552 25/04/14,10:18:54,12,06,1, 12.0,1,1, 3.325, 10484.762, 418.004, 52865.643 25/04/14,10:18:54,13,06,1, 12.0,1,1, 3.325, 10484.770, 417.977, 52865.590 25/04/14,10:18:54,14,06,1, 12.0,1,1, 3.325, 10484.774, 417.976, 52865.572 25/04/14,10:18:54,15,06,1, 12.0,1,1, 3.325, 10484.789, 417.974, 52865.619 25/04/14,10:18:54,16,06,1, 12.0,1,1, 3.325, 10484.777, 417.986, 52865.574 25/04/14,10:18:54,17,06,1, 12.0,1,1, 3.325, 10484.795, 417.957, 52865.598 25/04/14,10:18:54,18,06,1, 12.0,1,1, 3.325, 10484.811, 417.945, 52865.616 25/04/14,10:18:54,19,06,1, 12.0,1,1, 3.325, 10484.823, 417.942, 52865.439 25/04/14,10:18:55,00,06,1, 11.9,1,1, 3.328, 10484.819, 417.942, 52865.439 25/04/14,10:18:55,01,06,1, 11.9,1,1, 3.328, 10484.789, 417.958, 52865.623 25/04/14,10:18:55,02,06,1, 11.9,1,1, 3.328, 10484.811, 417.944, 52865.577 25/04/14,10:18:55,03,06,1, 11.9,1,1, 3.328, 10484.815, 417.921, 52865.591 25/04/14,10:18:55,04,06,1, 11.9,1,1, 3.328, 10484.807, 417.917, 52865.571 25/04/14,10:18:55,05,06,1, 11.9,1,1, 3.328, 10484.822, 417.896, 52865.574 25/04/14,10:18:55,06,06,1, 11.9,1,1, 3.328, 10484.815, 417.885, 52865.545 25/04/14,10:18:55,07,06,1, 11.9,1,1, 3.328, 10484.828, 417.883, 52865.600 25/04/14,10:18:55,08,06,1, 11.9,1,1, 3.328, 10484.829, 417.876, 52865.617 25/04/14,10:18:55,09,06,1, 11.9,1,1, 3.328, 10484.842, 417.888, 52865.580 25/04/14,10:18:55,10,06,1, 11.9,1,1, 3.328, 10484.838, 417.901, 52865.577 25/04/14,10:18:55,11,06,1, 11.9,1,1, 3.328, 10484.852, 417.873, 52865.583 25/04/14,10:18:55,12,06,1, 11.9,1,1, 3.328, 10484.877, 417.866, 52865.548 25/04/14,10:18:55,13,06,1, 11.9,1,1, 3.328, 10484.858, 417.876, 52865.563 25/04/14,10:18:55,14,06,1, 11.9,1,1, 3.328, 10484.875, 417.846, 52865.577 25/04/14,10:18:55,15,06,1, 11.9,1,1, 3.328, 10484.855, 417.866, 52865.530 25/04/14,10:18:55,16,06,1, 11.9,1,1, 3.328, 10484.885, 417.854, 52865.555 25/04/14,10:18:55,17,06,1, 11.9,1,1, 3.328, 10484.900, 417.859, 52865.566 25/04/14,10:18:55,18,06,1, 11.9,1,1, 3.328, 10484.898, 417.867, 52865.564 25/04/14,10:18:55,19,06,1, 11.9,1,1, 3.328, 10484.888, 417.840, 52865.515 25/04/14,10:18:56,00,08,1, 12.0,1,1, 3.324, 10484.886, 417.840, 52865.515 25/04/14,10:18:56,01,08,1, 12.0,1,1, 3.324, 10484.922, 417.784, 52865.519 25/04/14,10:18:56,02,08,1, 12.0,1,1, 3.324, 10484.916, 417.831, 52865.511 25/04/14,10:18:56,03,08,1, 12.0,1,1, 3.324, 10484.914, 417.824, 52865.580 25/04/14,10:18:56,04,08,1, 12.0,1,1, 3.324, 10484.939, 417.823, 52865.555 25/04/14,10:18:56,05,08,1, 12.0,1,1, 3.324, 10484.918, 417.803, 52865.505 25/04/14,10:18:56,06,08,1, 12.0,1,1, 3.324, 10484.944, 417.791, 52865.552 25/04/14,10:18:56,07,08,1, 12.0,1,1, 3.324, 10484.942, 417.812, 52865.569 25/04/14,10:18:56,08,08,1, 12.0,1,1, 3.324, 10484.939, 417.801, 52865.546 25/04/14,10:18:56,09,08,1, 12.0,1,1, 3.324, 10484.956, 417.782, 52865.553 25/04/14,10:18:56,10,08,1, 12.0,1,1, 3.324, 10484.961, 417.776, 52865.507 25/04/14,10:18:56,11,08,1, 12.0,1,1, 3.324, 10484.956, 417.780, 52865.571 25/04/14,10:18:56,12,08,1, 12.0,1,1, 3.324, 10484.956, 417.766, 52865.514 25/04/14,10:18:56,13,08,1, 12.0,1,1, 3.324, 10484.947, 417.775, 52865.508 25/04/14,10:18:56,14,08,1, 12.0,1,1, 3.324, 10484.966, 417.769, 52865.530 25/04/14,10:18:56,15,08,1, 12.0,1,1, 3.324, 10484.985, 417.756, 52865.550 25/04/14,10:18:56,16,08,1, 12.0,1,1, 3.324, 10484.992, 417.743, 52865.553 25/04/14,10:18:56,17,08,1, 12.0,1,1, 3.324, 10484.966, 417.735, 52865.541 25/04/14,10:18:56,18,08,1, 12.0,1,1, 3.324, 10484.969, 417.737, 52865.570 25/04/14,10:18:56,19,08,1, 12.0,1,1, 3.324, 10485.020, 417.712, 52865.520 25/04/14,10:18:57,00,08,1, 11.8,1,1, 3.326, 10485.020, 417.712, 52865.520 25/04/14,10:18:57,01,08,1, 11.8,1,1, 3.326, 10484.992, 417.713, 52865.580 25/04/14,10:18:57,02,08,1, 11.8,1,1, 3.326, 10484.996, 417.766, 52865.733 25/04/14,10:18:57,03,08,1, 11.8,1,1, 3.326, 10485.016, 417.733, 52865.682 25/04/14,10:18:57,04,08,1, 11.8,1,1, 3.326, 10485.015, 417.730, 52865.718 25/04/14,10:18:57,05,08,1, 11.8,1,1, 3.326, 10485.050, 417.740, 52865.694 25/04/14,10:18:57,06,08,1, 11.8,1,1, 3.326, 10485.002, 417.732, 52865.832 25/04/14,10:18:57,07,08,1, 11.8,1,1, 3.326, 10484.985, 417.722, 52865.624 25/04/14,10:18:57,08,08,1, 11.8,1,1, 3.326, 10485.013, 417.699, 52865.659 25/04/14,10:18:57,09,08,1, 11.8,1,1, 3.326, 10485.020, 417.719, 52865.656 25/04/14,10:18:57,10,08,1, 11.8,1,1, 3.326, 10485.044, 417.702, 52865.678 25/04/14,10:18:57,11,08,1, 11.8,1,1, 3.326, 10485.067, 417.694, 52865.655 25/04/14,10:18:57,12,08,1, 11.8,1,1, 3.326, 10485.044, 417.704, 52865.651 25/04/14,10:18:57,13,08,1, 11.8,1,1, 3.326, 10485.037, 417.671, 52865.595 25/04/14,10:18:57,14,08,1, 11.8,1,1, 3.326, 10485.065, 417.676, 52865.697 25/04/14,10:18:57,15,08,1, 11.8,1,1, 3.326, 10485.069, 417.672, 52865.628 25/04/14,10:18:57,16,08,1, 11.8,1,1, 3.326, 10485.065, 417.705, 52865.721 25/04/14,10:18:57,17,08,1, 11.8,1,1, 3.326, 10485.048, 417.685, 52865.674 25/04/14,10:18:57,18,08,1, 11.8,1,1, 3.326, 10485.080, 417.668, 52865.703 25/04/14,10:18:57,19,08,1, 11.8,1,1, 3.326, 10485.072, 417.659, 52865.703 25/04/14,10:18:58,00,08,1, 11.9,1,1, 3.325, 10485.070, 417.659, 52865.703 25/04/14,10:18:58,01,08,1, 11.9,1,1, 3.325, 10485.104, 417.653, 52865.698 25/04/14,10:18:58,02,08,1, 11.9,1,1, 3.325, 10485.080, 417.663, 52865.701 25/04/14,10:18:58,03,08,1, 11.9,1,1, 3.325, 10485.105, 417.648, 52865.686 25/04/14,10:18:58,04,08,1, 11.9,1,1, 3.325, 10485.099, 417.651, 52865.700 25/04/14,10:18:58,05,08,1, 11.9,1,1, 3.325, 10485.092, 417.618, 52865.598 25/04/14,10:18:58,06,08,1, 11.9,1,1, 3.325, 10485.123, 417.615, 52865.727 25/04/14,10:18:58,07,08,1, 11.9,1,1, 3.325, 10485.104, 417.614, 52865.707 25/04/14,10:18:58,08,08,1, 11.9,1,1, 3.325, 10485.114, 417.600, 52865.616 25/04/14,10:18:58,09,08,1, 11.9,1,1, 3.325, 10485.132, 417.605, 52865.601 25/04/14,10:18:58,10,08,1, 11.9,1,1, 3.325, 10485.124, 417.610, 52865.678 25/04/14,10:18:58,11,08,1, 11.9,1,1, 3.325, 10485.140, 417.598, 52865.651 25/04/14,10:18:58,12,08,1, 11.9,1,1, 3.325, 10485.125, 417.602, 52865.668 25/04/14,10:18:58,13,08,1, 11.9,1,1, 3.325, 10485.148, 417.584, 52865.639 25/04/14,10:18:58,14,08,1, 11.9,1,1, 3.325, 10485.145, 417.591, 52865.671 25/04/14,10:18:58,15,08,1, 11.9,1,1, 3.325, 10485.132, 417.584, 52865.591 25/04/14,10:18:58,16,08,1, 11.9,1,1, 3.325, 10485.146, 417.600, 52865.710 25/04/14,10:18:58,17,08,1, 11.9,1,1, 3.325, 10485.113, 417.582, 52865.625 25/04/14,10:18:58,18,08,1, 11.9,1,1, 3.325, 10485.142, 417.594, 52865.592 25/04/14,10:18:58,19,08,1, 11.9,1,1, 3.325, 10485.201, 417.564, 52865.662 25/04/14,10:18:59,00,08,1, 11.9,1,1, 3.325, 10485.195, 417.564, 52865.662 25/04/14,10:18:59,01,08,1, 11.9,1,1, 3.325, 10485.155, 417.557, 52865.651 25/04/14,10:18:59,02,08,1, 11.9,1,1, 3.325, 10485.179, 417.550, 52865.641 25/04/14,10:18:59,03,08,1, 11.9,1,1, 3.325, 10485.188, 417.562, 52865.620 25/04/14,10:18:59,04,08,1, 11.9,1,1, 3.325, 10485.213, 417.554, 52865.669 25/04/14,10:18:59,05,08,1, 11.9,1,1, 3.325, 10485.174, 417.537, 52865.572 25/04/14,10:18:59,06,08,1, 11.9,1,1, 3.325, 10485.188, 417.538, 52865.600 25/04/14,10:18:59,07,08,1, 11.9,1,1, 3.325, 10485.192, 417.513, 52865.614 25/04/14,10:18:59,08,08,1, 11.9,1,1, 3.325, 10485.209, 417.510, 52865.556 25/04/14,10:18:59,09,08,1, 11.9,1,1, 3.325, 10485.206, 417.525, 52865.668 25/04/14,10:18:59,10,08,1, 11.9,1,1, 3.325, 10485.221, 417.504, 52865.573 25/04/14,10:18:59,11,08,1, 11.9,1,1, 3.325, 10485.209, 417.508, 52865.641 25/04/14,10:18:59,12,08,1, 11.9,1,1, 3.325, 10485.224, 417.503, 52865.677 25/04/14,10:18:59,13,08,1, 11.9,1,1, 3.325, 10485.213, 417.522, 52865.722 25/04/14,10:18:59,14,08,1, 11.9,1,1, 3.325, 10485.240, 417.496, 52865.619 25/04/14,10:18:59,15,08,1, 11.9,1,1, 3.325, 10485.259, 417.512, 52865.560 25/04/14,10:18:59,16,08,1, 11.9,1,1, 3.325, 10485.228, 417.504, 52865.678 25/04/14,10:18:59,17,08,1, 11.9,1,1, 3.325, 10485.229, 417.504, 52865.674 25/04/14,10:18:59,18,08,1, 11.9,1,1, 3.325, 10485.248, 417.492, 52865.673 25/04/14,10:18:59,19,08,1, 11.9,1,1, 3.325, 10485.256, 417.487, 52865.666 25/04/14,10:19:00,00,08,1, 12.0,1,1, 3.326, 10485.253, 417.487, 52865.666 25/04/14,10:19:00,01,08,1, 12.0,1,1, 3.326, 10485.247, 417.478, 52865.650 25/04/14,10:19:00,02,08,1, 12.0,1,1, 3.326, 10485.249, 417.473, 52865.545 25/04/14,10:19:00,03,08,1, 12.0,1,1, 3.326, 10485.275, 417.452, 52865.452 25/04/14,10:19:00,04,08,1, 12.0,1,1, 3.326, 10485.270, 417.452, 52865.434 25/04/14,10:19:00,05,08,1, 12.0,1,1, 3.326, 10485.269, 417.404, 52865.523 25/04/14,10:19:00,06,08,1, 12.0,1,1, 3.326, 10485.275, 417.398, 52865.485 25/04/14,10:19:00,07,08,1, 12.0,1,1, 3.326, 10485.295, 417.418, 52865.492 25/04/14,10:19:00,08,08,1, 12.0,1,1, 3.326, 10485.271, 417.425, 52865.608 25/04/14,10:19:00,09,08,1, 12.0,1,1, 3.326, 10485.305, 417.412, 52865.473 25/04/14,10:19:00,10,08,1, 12.0,1,1, 3.326, 10485.284, 417.425, 52865.472 25/04/14,10:19:00,11,08,1, 12.0,1,1, 3.326, 10485.271, 417.413, 52865.504 25/04/14,10:19:00,12,08,1, 12.0,1,1, 3.326, 10485.319, 417.418, 52865.483 25/04/14,10:19:00,13,08,1, 12.0,1,1, 3.326, 10485.313, 417.415, 52865.480 25/04/14,10:19:00,14,08,1, 12.0,1,1, 3.326, 10485.328, 417.397, 52865.489 25/04/14,10:19:00,15,08,1, 12.0,1,1, 3.326, 10485.337, 417.399, 52865.476 25/04/14,10:19:00,16,08,1, 12.0,1,1, 3.326, 10485.329, 417.362, 52865.463 25/04/14,10:19:00,17,08,1, 12.0,1,1, 3.326, 10485.341, 417.350, 52865.499 25/04/14,10:19:00,18,08,1, 12.0,1,1, 3.326, 10485.347, 417.357, 52865.495 25/04/14,10:19:00,19,08,1, 12.0,1,1, 3.326, 10485.345, 417.357, 52865.495 25/04/14,10:19:01,00,08,1, 11.9,1,1, 3.329, 10485.337, 417.357, 52865.495 25/04/14,10:19:01,01,08,1, 11.9,1,1, 3.329, 10485.350, 417.374, 52865.471 25/04/14,10:19:01,02,08,1, 11.9,1,1, 3.329, 10485.339, 417.356, 52865.510 25/04/14,10:19:01,03,08,1, 11.9,1,1, 3.329, 10485.365, 417.353, 52865.498 25/04/14,10:19:01,04,08,1, 11.9,1,1, 3.329, 10485.360, 417.350, 52865.486 25/04/14,10:19:01,05,08,1, 11.9,1,1, 3.329, 10485.376, 417.340, 52865.471 25/04/14,10:19:01,06,08,1, 11.9,1,1, 3.329, 10485.401, 417.328, 52865.513 25/04/14,10:19:01,07,08,1, 11.9,1,1, 3.329, 10485.378, 417.321, 52865.432 25/04/14,10:19:01,08,08,1, 11.9,1,1, 3.329, 10485.412, 417.334, 52865.452 25/04/14,10:19:01,09,08,1, 11.9,1,1, 3.329, 10485.407, 417.354, 52865.468 25/04/14,10:19:01,10,08,1, 11.9,1,1, 3.329, 10485.408, 417.338, 52865.472 25/04/14,10:19:01,11,08,1, 11.9,1,1, 3.329, 10485.396, 417.347, 52865.512 25/04/14,10:19:01,12,08,1, 11.9,1,1, 3.329, 10485.424, 417.312, 52865.485 25/04/14,10:19:01,13,08,1, 11.9,1,1, 3.329, 10485.424, 417.317, 52865.485 25/04/14,10:19:01,14,08,1, 11.9,1,1, 3.329, 10485.424, 417.292, 52865.425 25/04/14,10:19:01,15,08,1, 11.9,1,1, 3.329, 10485.421, 417.303, 52865.434 25/04/14,10:19:01,16,08,1, 11.9,1,1, 3.329, 10485.418, 417.286, 52865.425 25/04/14,10:19:01,17,08,1, 11.9,1,1, 3.329, 10485.394, 417.270, 52865.401 25/04/14,10:19:01,18,08,1, 11.9,1,1, 3.329, 10485.423, 417.294, 52865.453 25/04/14,10:19:01,19,08,1, 11.9,1,1, 3.329, 10485.447, 417.291, 52865.502 25/04/14,10:19:02,00,08,1, 11.9,1,1, 3.323, 10485.445, 417.291, 52865.502 25/04/14,10:19:02,01,08,1, 11.9,1,1, 3.323, 10485.459, 417.282, 52865.466 25/04/14,10:19:02,02,08,1, 11.9,1,1, 3.323, 10485.443, 417.292, 52865.431 25/04/14,10:19:02,03,08,1, 11.9,1,1, 3.323, 10485.466, 417.277, 52865.383 25/04/14,10:19:02,04,08,1, 11.9,1,1, 3.323, 10485.487, 417.263, 52865.475 25/04/14,10:19:02,05,08,1, 11.9,1,1, 3.323, 10485.483, 417.269, 52865.409 25/04/14,10:19:02,06,08,1, 11.9,1,1, 3.323, 10485.518, 417.255, 52865.439 25/04/14,10:19:02,07,08,1, 11.9,1,1, 3.323, 10485.482, 417.238, 52865.452 25/04/14,10:19:02,08,08,1, 11.9,1,1, 3.323, 10485.502, 417.242, 52865.411 25/04/14,10:19:02,09,08,1, 11.9,1,1, 3.323, 10485.501, 417.236, 52865.481 25/04/14,10:19:02,10,08,1, 11.9,1,1, 3.323, 10485.496, 417.207, 52865.440 25/04/14,10:19:02,11,08,1, 11.9,1,1, 3.323, 10485.485, 417.232, 52865.458 25/04/14,10:19:02,12,08,1, 11.9,1,1, 3.323, 10485.509, 417.252, 52865.475 25/04/14,10:19:02,13,08,1, 11.9,1,1, 3.323, 10485.500, 417.258, 52865.446 25/04/14,10:19:02,14,08,1, 11.9,1,1, 3.323, 10485.541, 417.209, 52865.439 25/04/14,10:19:02,15,08,1, 11.9,1,1, 3.323, 10485.516, 417.247, 52865.430 25/04/14,10:19:02,16,08,1, 11.9,1,1, 3.323, 10485.552, 417.218, 52865.458 25/04/14,10:19:02,17,08,1, 11.9,1,1, 3.323, 10485.534, 417.211, 52865.478 25/04/14,10:19:02,18,08,1, 11.9,1,1, 3.323, 10485.550, 417.212, 52865.427 25/04/14,10:19:02,19,08,1, 11.9,1,1, 3.323, 10485.555, 417.188, 52865.424 25/04/14,10:19:03,00,08,1, 12.0,1,1, 3.323, 10485.554, 417.188, 52865.424 25/04/14,10:19:03,01,08,1, 12.0,1,1, 3.323, 10485.545, 417.169, 52865.432 25/04/14,10:19:03,02,08,1, 12.0,1,1, 3.323, 10485.578, 417.205, 52865.476 25/04/14,10:19:03,03,08,1, 12.0,1,1, 3.323, 10485.559, 417.185, 52865.447 25/04/14,10:19:03,04,08,1, 12.0,1,1, 3.323, 10485.561, 417.182, 52865.447 25/04/14,10:19:03,05,08,1, 12.0,1,1, 3.323, 10485.557, 417.166, 52865.436 25/04/14,10:19:03,06,08,1, 12.0,1,1, 3.323, 10485.571, 417.162, 52865.395 25/04/14,10:19:03,07,08,1, 12.0,1,1, 3.323, 10485.593, 417.179, 52865.436 25/04/14,10:19:03,08,08,1, 12.0,1,1, 3.323, 10485.597, 417.150, 52865.345 25/04/14,10:19:03,09,08,1, 12.0,1,1, 3.323, 10485.580, 417.161, 52865.438 25/04/14,10:19:03,10,08,1, 12.0,1,1, 3.323, 10485.572, 417.133, 52865.459 25/04/14,10:19:03,11,08,1, 12.0,1,1, 3.323, 10485.599, 417.150, 52865.435 25/04/14,10:19:03,12,08,1, 12.0,1,1, 3.323, 10485.615, 417.135, 52865.454 25/04/14,10:19:03,13,08,1, 12.0,1,1, 3.323, 10485.617, 417.129, 52865.461 25/04/14,10:19:03,14,08,1, 12.0,1,1, 3.323, 10485.610, 417.118, 52865.367 25/04/14,10:19:03,15,08,1, 12.0,1,1, 3.323, 10485.632, 417.148, 52865.424 25/04/14,10:19:03,16,08,1, 12.0,1,1, 3.323, 10485.615, 417.127, 52865.434 25/04/14,10:19:03,17,08,1, 12.0,1,1, 3.323, 10485.636, 417.136, 52865.431 25/04/14,10:19:03,18,08,1, 12.0,1,1, 3.323, 10485.621, 417.095, 52865.451 25/04/14,10:19:03,19,08,1, 12.0,1,1, 3.323, 10485.623, 417.143, 52865.434 25/04/14,10:19:04,00,08,1, 11.9,1,1, 3.327, 10485.620, 417.143, 52865.434 25/04/14,10:19:04,01,08,1, 11.9,1,1, 3.327, 10485.641, 417.108, 52865.464 25/04/14,10:19:04,02,08,1, 11.9,1,1, 3.327, 10485.615, 417.066, 52865.448 25/04/14,10:19:04,03,08,1, 11.9,1,1, 3.327, 10485.659, 417.102, 52865.442 25/04/14,10:19:04,04,08,1, 11.9,1,1, 3.327, 10485.651, 417.082, 52865.422 25/04/14,10:19:04,05,08,1, 11.9,1,1, 3.327, 10485.651, 417.050, 52865.414 25/04/14,10:19:04,06,08,1, 11.9,1,1, 3.327, 10485.640, 417.075, 52865.425 25/04/14,10:19:04,07,08,1, 11.9,1,1, 3.327, 10485.679, 417.038, 52865.425 25/04/14,10:19:04,08,08,1, 11.9,1,1, 3.327, 10485.656, 417.024, 52865.422 25/04/14,10:19:04,09,08,1, 11.9,1,1, 3.327, 10485.668, 417.071, 52865.427 25/04/14,10:19:04,10,08,1, 11.9,1,1, 3.327, 10485.695, 417.048, 52865.383 25/04/14,10:19:04,11,08,1, 11.9,1,1, 3.327, 10485.671, 417.059, 52865.409 25/04/14,10:19:04,12,08,1, 11.9,1,1, 3.327, 10485.675, 417.032, 52865.397 25/04/14,10:19:04,13,08,1, 11.9,1,1, 3.327, 10485.676, 417.025, 52865.425 25/04/14,10:19:04,14,08,1, 11.9,1,1, 3.327, 10485.708, 417.024, 52865.428 25/04/14,10:19:04,15,08,1, 11.9,1,1, 3.327, 10485.703, 417.042, 52865.427 25/04/14,10:19:04,16,08,1, 11.9,1,1, 3.327, 10485.687, 417.024, 52865.378 25/04/14,10:19:04,17,08,1, 11.9,1,1, 3.327, 10485.715, 417.024, 52865.383 25/04/14,10:19:04,18,08,1, 11.9,1,1, 3.327, 10485.689, 417.019, 52865.424 25/04/14,10:19:04,19,08,1, 11.9,1,1, 3.327, 10485.722, 417.020, 52865.385 25/04/14,10:19:05,00,08,1, 11.9,1,1, 3.326, 10485.721, 417.020, 52865.385 25/04/14,10:19:05,01,08,1, 11.9,1,1, 3.326, 10485.716, 416.995, 52865.428 25/04/14,10:19:05,02,08,1, 11.9,1,1, 3.326, 10485.726, 416.999, 52865.422 25/04/14,10:19:05,03,08,1, 11.9,1,1, 3.326, 10485.728, 417.002, 52865.443 25/04/14,10:19:05,04,08,1, 11.9,1,1, 3.326, 10485.715, 416.983, 52865.404 25/04/14,10:19:05,05,08,1, 11.9,1,1, 3.326, 10485.719, 416.981, 52865.382 25/04/14,10:19:05,06,08,1, 11.9,1,1, 3.326, 10485.719, 416.968, 52865.396 25/04/14,10:19:05,07,08,1, 11.9,1,1, 3.326, 10485.737, 416.958, 52865.354 25/04/14,10:19:05,08,08,1, 11.9,1,1, 3.326, 10485.750, 416.975, 52865.287 25/04/14,10:19:05,09,08,1, 11.9,1,1, 3.326, 10485.731, 416.953, 52865.311 25/04/14,10:19:05,10,08,1, 11.9,1,1, 3.326, 10485.727, 416.962, 52865.470 25/04/14,10:19:05,11,08,1, 11.9,1,1, 3.326, 10485.757, 416.940, 52865.407 25/04/14,10:19:05,12,08,1, 11.9,1,1, 3.326, 10485.765, 416.924, 52865.324 25/04/14,10:19:05,13,08,1, 11.9,1,1, 3.326, 10485.755, 416.930, 52865.385 25/04/14,10:19:05,14,08,1, 11.9,1,1, 3.326, 10485.769, 416.935, 52865.443 25/04/14,10:19:05,15,08,1, 11.9,1,1, 3.326, 10485.749, 416.927, 52865.385 25/04/14,10:19:05,16,08,1, 11.9,1,1, 3.326, 10485.771, 416.923, 52865.381 25/04/14,10:19:05,17,08,1, 11.9,1,1, 3.326, 10485.768, 416.933, 52865.374 25/04/14,10:19:05,18,08,1, 11.9,1,1, 3.326, 10485.756, 416.914, 52865.363 25/04/14,10:19:05,19,08,1, 11.9,1,1, 3.326, 10485.776, 416.922, 52865.405 25/04/14,10:19:06,00,08,1, 11.9,1,1, 3.326, 10485.771, 416.922, 52865.405 25/04/14,10:19:06,01,08,1, 11.9,1,1, 3.326, 10485.799, 416.909, 52865.356 25/04/14,10:19:06,02,08,1, 11.9,1,1, 3.326, 10485.781, 416.899, 52865.378 25/04/14,10:19:06,03,08,1, 11.9,1,1, 3.326, 10485.776, 416.893, 52865.356 25/04/14,10:19:06,04,08,1, 11.9,1,1, 3.326, 10485.770, 416.875, 52865.385 25/04/14,10:19:06,05,08,1, 11.9,1,1, 3.326, 10485.793, 416.885, 52865.399 25/04/14,10:19:06,06,08,1, 11.9,1,1, 3.326, 10485.800, 416.885, 52865.327 25/04/14,10:19:06,07,08,1, 11.9,1,1, 3.326, 10485.805, 416.873, 52865.358 25/04/14,10:19:06,08,08,1, 11.9,1,1, 3.326, 10485.806, 416.852, 52865.360 25/04/14,10:19:06,09,08,1, 11.9,1,1, 3.326, 10485.829, 416.880, 52865.346 25/04/14,10:19:06,10,08,1, 11.9,1,1, 3.326, 10485.809, 416.852, 52865.359 25/04/14,10:19:06,11,08,1, 11.9,1,1, 3.326, 10485.790, 416.870, 52865.329 25/04/14,10:19:06,12,08,1, 11.9,1,1, 3.326, 10485.850, 416.840, 52865.305 25/04/14,10:19:06,13,08,1, 11.9,1,1, 3.326, 10485.786, 416.838, 52865.356 25/04/14,10:19:06,14,08,1, 11.9,1,1, 3.326, 10485.833, 416.854, 52865.336 25/04/14,10:19:06,15,08,1, 11.9,1,1, 3.326, 10485.822, 416.826, 52865.352 25/04/14,10:19:06,16,08,1, 11.9,1,1, 3.326, 10485.830, 416.812, 52865.381 25/04/14,10:19:06,17,08,1, 11.9,1,1, 3.326, 10485.860, 416.818, 52865.403 25/04/14,10:19:06,18,08,1, 11.9,1,1, 3.326, 10485.847, 416.812, 52865.380 25/04/14,10:19:06,19,08,1, 11.9,1,1, 3.326, 10485.838, 416.798, 52865.370 25/04/14,10:19:07,00,08,1, 11.9,1,1, 3.325, 10485.837, 416.798, 52865.370 25/04/14,10:19:07,01,08,1, 11.9,1,1, 3.325, 10485.849, 416.806, 52865.348 25/04/14,10:19:07,02,08,1, 11.9,1,1, 3.325, 10485.870, 416.801, 52865.411 25/04/14,10:19:07,03,08,1, 11.9,1,1, 3.325, 10485.877, 416.766, 52865.355 25/04/14,10:19:07,04,08,1, 11.9,1,1, 3.325, 10485.874, 416.780, 52865.369 25/04/14,10:19:07,05,08,1, 11.9,1,1, 3.325, 10485.875, 416.761, 52865.345 25/04/14,10:19:07,06,08,1, 11.9,1,1, 3.325, 10485.863, 416.745, 52865.365 25/04/14,10:19:07,07,08,1, 11.9,1,1, 3.325, 10485.866, 416.755, 52865.336 25/04/14,10:19:07,08,08,1, 11.9,1,1, 3.325, 10485.893, 416.741, 52865.369 25/04/14,10:19:07,09,08,1, 11.9,1,1, 3.325, 10485.895, 416.761, 52865.354 25/04/14,10:19:07,10,08,1, 11.9,1,1, 3.325, 10485.888, 416.743, 52865.370 25/04/14,10:19:07,11,08,1, 11.9,1,1, 3.325, 10485.884, 416.747, 52865.396 25/04/14,10:19:07,12,08,1, 11.9,1,1, 3.325, 10485.898, 416.732, 52865.386 25/04/14,10:19:07,13,08,1, 11.9,1,1, 3.325, 10485.897, 416.723, 52865.338 25/04/14,10:19:07,14,08,1, 11.9,1,1, 3.325, 10485.908, 416.696, 52865.333 25/04/14,10:19:07,15,08,1, 11.9,1,1, 3.325, 10485.883, 416.724, 52865.348 25/04/14,10:19:07,16,08,1, 11.9,1,1, 3.325, 10485.901, 416.719, 52865.387 25/04/14,10:19:07,17,08,1, 11.9,1,1, 3.325, 10485.915, 416.709, 52865.283 25/04/14,10:19:07,18,08,1, 11.9,1,1, 3.325, 10485.889, 416.691, 52865.382 25/04/14,10:19:07,19,08,1, 11.9,1,1, 3.325, 10485.902, 416.697, 52865.351 25/04/14,10:19:08,00,08,1, 12.0,1,1, 3.322, 10485.896, 416.697, 52865.351 25/04/14,10:19:08,01,08,1, 12.0,1,1, 3.322, 10485.926, 416.679, 52865.349 25/04/14,10:19:08,02,08,1, 12.0,1,1, 3.322, 10485.923, 416.670, 52865.347 25/04/14,10:19:08,03,08,1, 12.0,1,1, 3.322, 10485.905, 416.693, 52865.356 25/04/14,10:19:08,04,08,1, 12.0,1,1, 3.322, 10485.931, 416.658, 52865.313 25/04/14,10:19:08,05,08,1, 12.0,1,1, 3.322, 10485.915, 416.665, 52865.362 25/04/14,10:19:08,06,08,1, 12.0,1,1, 3.322, 10485.926, 416.656, 52865.320 25/04/14,10:19:08,07,08,1, 12.0,1,1, 3.322, 10485.916, 416.624, 52865.329 25/04/14,10:19:08,08,08,1, 12.0,1,1, 3.322, 10485.942, 416.653, 52865.329 25/04/14,10:19:08,09,08,1, 12.0,1,1, 3.322, 10485.948, 416.620, 52865.350 25/04/14,10:19:08,10,08,1, 12.0,1,1, 3.322, 10485.947, 416.626, 52865.328 25/04/14,10:19:08,11,08,1, 12.0,1,1, 3.322, 10485.928, 416.642, 52865.325 25/04/14,10:19:08,12,08,1, 12.0,1,1, 3.322, 10485.958, 416.619, 52865.305 25/04/14,10:19:08,13,08,1, 12.0,1,1, 3.322, 10485.947, 416.627, 52865.299 25/04/14,10:19:08,14,08,1, 12.0,1,1, 3.322, 10485.941, 416.614, 52865.317 25/04/14,10:19:08,15,08,1, 12.0,1,1, 3.322, 10485.957, 416.589, 52865.322 25/04/14,10:19:08,16,08,1, 12.0,1,1, 3.322, 10485.963, 416.595, 52865.321 25/04/14,10:19:08,17,08,1, 12.0,1,1, 3.322, 10485.955, 416.575, 52865.346 25/04/14,10:19:08,18,08,1, 12.0,1,1, 3.322, 10485.947, 416.558, 52865.322 25/04/14,10:19:08,19,08,1, 12.0,1,1, 3.322, 10485.975, 416.572, 52865.310 25/04/14,10:19:09,00,09,1, 11.9,1,1, 3.328, 10485.971, 416.572, 52865.310 25/04/14,10:19:09,01,09,1, 11.9,1,1, 3.328, 10485.972, 416.549, 52865.179 25/04/14,10:19:09,02,09,1, 11.9,1,1, 3.328, 10485.949, 416.552, 52865.340 25/04/14,10:19:09,03,09,1, 11.9,1,1, 3.328, 10485.955, 416.531, 52865.379 25/04/14,10:19:09,04,09,1, 11.9,1,1, 3.328, 10485.968, 416.549, 52865.405 25/04/14,10:19:09,05,09,1, 11.9,1,1, 3.328, 10485.976, 416.502, 52865.329 25/04/14,10:19:09,06,09,1, 11.9,1,1, 3.328, 10485.980, 416.511, 52865.331 25/04/14,10:19:09,07,09,1, 11.9,1,1, 3.328, 10485.977, 416.518, 52865.256 25/04/14,10:19:09,08,09,1, 11.9,1,1, 3.328, 10485.967, 416.521, 52865.350 25/04/14,10:19:09,09,09,1, 11.9,1,1, 3.328, 10485.972, 416.474, 52865.287 25/04/14,10:19:09,10,09,1, 11.9,1,1, 3.328, 10485.960, 416.516, 52865.341 25/04/14,10:19:09,11,09,1, 11.9,1,1, 3.328, 10485.963, 416.492, 52865.345 25/04/14,10:19:09,12,09,1, 11.9,1,1, 3.328, 10485.985, 416.479, 52865.312 25/04/14,10:19:09,13,09,1, 11.9,1,1, 3.328, 10485.977, 416.496, 52865.237 25/04/14,10:19:09,14,09,1, 11.9,1,1, 3.328, 10485.990, 416.457, 52865.320 25/04/14,10:19:09,15,09,1, 11.9,1,1, 3.328, 10485.981, 416.454, 52865.222 25/04/14,10:19:09,16,09,1, 11.9,1,1, 3.328, 10485.990, 416.457, 52865.287 25/04/14,10:19:09,17,09,1, 11.9,1,1, 3.328, 10485.987, 416.456, 52865.293 25/04/14,10:19:09,18,09,1, 11.9,1,1, 3.328, 10485.990, 416.449, 52865.304 25/04/14,10:19:09,19,09,1, 11.9,1,1, 3.328, 10485.988, 416.440, 52865.305 25/04/14,10:19:10,00,08,1, 11.9,1,1, 3.325, 10485.979, 416.440, 52865.305 25/04/14,10:19:10,01,08,1, 11.9,1,1, 3.325, 10486.015, 416.440, 52865.333 25/04/14,10:19:10,02,08,1, 11.9,1,1, 3.325, 10485.985, 416.425, 52865.312 25/04/14,10:19:10,03,08,1, 11.9,1,1, 3.325, 10486.000, 416.406, 52865.225 25/04/14,10:19:10,04,08,1, 11.9,1,1, 3.325, 10486.003, 416.405, 52865.288 25/04/14,10:19:10,05,08,1, 11.9,1,1, 3.325, 10486.001, 416.407, 52865.342 25/04/14,10:19:10,06,08,1, 11.9,1,1, 3.325, 10485.994, 416.392, 52865.273 25/04/14,10:19:10,07,08,1, 11.9,1,1, 3.325, 10486.015, 416.393, 52865.317 25/04/14,10:19:10,08,08,1, 11.9,1,1, 3.325, 10485.996, 416.371, 52865.343 25/04/14,10:19:10,09,08,1, 11.9,1,1, 3.325, 10486.018, 416.378, 52865.298 25/04/14,10:19:10,10,08,1, 11.9,1,1, 3.325, 10485.992, 416.370, 52865.336 25/04/14,10:19:10,11,08,1, 11.9,1,1, 3.325, 10486.017, 416.369, 52865.253 25/04/14,10:19:10,12,08,1, 11.9,1,1, 3.325, 10486.025, 416.358, 52865.295 25/04/14,10:19:10,13,08,1, 11.9,1,1, 3.325, 10486.013, 416.353, 52865.252 25/04/14,10:19:10,14,08,1, 11.9,1,1, 3.325, 10486.002, 416.361, 52865.253 25/04/14,10:19:10,15,08,1, 11.9,1,1, 3.325, 10486.028, 416.351, 52865.262 25/04/14,10:19:10,16,08,1, 11.9,1,1, 3.325, 10486.038, 416.332, 52865.237 25/04/14,10:19:10,17,08,1, 11.9,1,1, 3.325, 10486.034, 416.336, 52865.266 25/04/14,10:19:10,18,08,1, 11.9,1,1, 3.325, 10486.015, 416.313, 52865.265 25/04/14,10:19:10,19,08,1, 11.9,1,1, 3.325, 10486.013, 416.277, 52865.277 25/04/14,10:19:11,00,08,1, 11.9,1,1, 3.325, 10486.013, 416.277, 52865.277 25/04/14,10:19:11,01,08,1, 11.9,1,1, 3.325, 10486.021, 416.287, 52865.344 25/04/14,10:19:11,02,08,1, 11.9,1,1, 3.325, 10486.023, 416.278, 52865.281 25/04/14,10:19:11,03,08,1, 11.9,1,1, 3.325, 10486.028, 416.284, 52865.227 25/04/14,10:19:11,04,08,1, 11.9,1,1, 3.325, 10486.052, 416.293, 52865.261 25/04/14,10:19:11,05,08,1, 11.9,1,1, 3.325, 10486.029, 416.287, 52865.211 25/04/14,10:19:11,06,08,1, 11.9,1,1, 3.325, 10486.062, 416.267, 52865.323 25/04/14,10:19:11,07,08,1, 11.9,1,1, 3.325, 10486.075, 416.247, 52865.242 25/04/14,10:19:11,08,08,1, 11.9,1,1, 3.325, 10486.082, 416.247, 52865.239 25/04/14,10:19:11,09,08,1, 11.9,1,1, 3.325, 10486.055, 416.238, 52865.352 25/04/14,10:19:11,10,08,1, 11.9,1,1, 3.325, 10486.058, 416.228, 52865.304 25/04/14,10:19:11,11,08,1, 11.9,1,1, 3.325, 10486.034, 416.211, 52865.324 25/04/14,10:19:11,12,08,1, 11.9,1,1, 3.325, 10486.048, 416.220, 52865.320 25/04/14,10:19:11,13,08,1, 11.9,1,1, 3.325, 10486.038, 416.208, 52865.255 25/04/14,10:19:11,14,08,1, 11.9,1,1, 3.325, 10486.030, 416.201, 52865.274 25/04/14,10:19:11,15,08,1, 11.9,1,1, 3.325, 10486.044, 416.195, 52865.269 25/04/14,10:19:11,16,08,1, 11.9,1,1, 3.325, 10486.058, 416.188, 52865.218 25/04/14,10:19:11,17,08,1, 11.9,1,1, 3.325, 10486.039, 416.186, 52865.304 25/04/14,10:19:11,18,08,1, 11.9,1,1, 3.325, 10486.058, 416.178, 52865.270 25/04/14,10:19:11,19,08,1, 11.9,1,1, 3.325, 10486.046, 416.172, 52865.277 25/04/14,10:19:12,00,08,1, 11.9,1,1, 3.322, 10486.046, 416.172, 52865.277 25/04/14,10:19:12,01,08,1, 11.9,1,1, 3.322, 10486.045, 416.153, 52865.308 25/04/14,10:19:12,02,08,1, 11.9,1,1, 3.322, 10486.045, 416.149, 52865.274 25/04/14,10:19:12,03,08,1, 11.9,1,1, 3.322, 10486.070, 416.129, 52865.326 25/04/14,10:19:12,04,08,1, 11.9,1,1, 3.322, 10486.053, 416.112, 52865.341 25/04/14,10:19:12,05,08,1, 11.9,1,1, 3.322, 10486.045, 416.117, 52865.257 25/04/14,10:19:12,06,08,1, 11.9,1,1, 3.322, 10486.062, 416.119, 52865.305 25/04/14,10:19:12,07,08,1, 11.9,1,1, 3.322, 10486.073, 416.096, 52865.309 25/04/14,10:19:12,08,08,1, 11.9,1,1, 3.322, 10486.055, 416.100, 52865.286 25/04/14,10:19:12,09,08,1, 11.9,1,1, 3.322, 10486.060, 416.070, 52865.244 25/04/14,10:19:12,10,08,1, 11.9,1,1, 3.322, 10486.056, 416.077, 52865.209 25/04/14,10:19:12,11,08,1, 11.9,1,1, 3.322, 10486.050, 416.072, 52865.221 25/04/14,10:19:12,12,08,1, 11.9,1,1, 3.322, 10486.076, 416.080, 52865.264 25/04/14,10:19:12,13,08,1, 11.9,1,1, 3.322, 10486.094, 416.055, 52865.231 25/04/14,10:19:12,14,08,1, 11.9,1,1, 3.322, 10486.078, 416.070, 52865.247 25/04/14,10:19:12,15,08,1, 11.9,1,1, 3.322, 10486.077, 416.041, 52865.156 25/04/14,10:19:12,16,08,1, 11.9,1,1, 3.322, 10486.066, 416.022, 52865.223 25/04/14,10:19:12,17,08,1, 11.9,1,1, 3.322, 10486.063, 416.037, 52865.221 25/04/14,10:19:12,18,08,1, 11.9,1,1, 3.322, 10486.075, 416.011, 52865.234 25/04/14,10:19:12,19,08,1, 11.9,1,1, 3.322, 10486.071, 415.991, 52865.181 25/04/14,10:19:13,00,08,1, 11.8,1,1, 3.324, 10486.071, 415.991, 52865.181 25/04/14,10:19:13,01,08,1, 11.8,1,1, 3.324, 10486.077, 415.996, 52865.209 25/04/14,10:19:13,02,08,1, 11.8,1,1, 3.324, 10486.094, 415.995, 52865.223 25/04/14,10:19:13,03,08,1, 11.8,1,1, 3.324, 10486.102, 415.978, 52865.188 25/04/14,10:19:13,04,08,1, 11.8,1,1, 3.324, 10486.088, 415.993, 52865.296 25/04/14,10:19:13,05,08,1, 11.8,1,1, 3.324, 10486.065, 415.961, 52865.238 25/04/14,10:19:13,06,08,1, 11.8,1,1, 3.324, 10486.102, 415.963, 52865.221 25/04/14,10:19:13,07,08,1, 11.8,1,1, 3.324, 10486.094, 415.962, 52865.281 25/04/14,10:19:13,08,08,1, 11.8,1,1, 3.324, 10486.096, 415.942, 52865.161 25/04/14,10:19:13,09,08,1, 11.8,1,1, 3.324, 10486.082, 415.952, 52865.250 25/04/14,10:19:13,10,08,1, 11.8,1,1, 3.324, 10486.072, 415.946, 52865.283 25/04/14,10:19:13,11,08,1, 11.8,1,1, 3.324, 10486.094, 415.934, 52865.222 25/04/14,10:19:13,12,08,1, 11.8,1,1, 3.324, 10486.082, 415.936, 52865.286 25/04/14,10:19:13,13,08,1, 11.8,1,1, 3.324, 10486.107, 415.899, 52865.210 25/04/14,10:19:13,14,08,1, 11.8,1,1, 3.324, 10486.093, 415.897, 52865.271 25/04/14,10:19:13,15,08,1, 11.8,1,1, 3.324, 10486.086, 415.897, 52865.213 25/04/14,10:19:13,16,08,1, 11.8,1,1, 3.324, 10486.093, 415.882, 52865.198 25/04/14,10:19:13,17,08,1, 11.8,1,1, 3.324, 10486.097, 415.893, 52865.212 25/04/14,10:19:13,18,08,1, 11.8,1,1, 3.324, 10486.092, 415.877, 52865.193 25/04/14,10:19:13,19,08,1, 11.8,1,1, 3.324, 10486.093, 415.873, 52865.202 25/04/14,10:19:14,00,08,1, 11.8,1,1, 3.327, 10486.088, 415.873, 52865.202 25/04/14,10:19:14,01,08,1, 11.8,1,1, 3.327, 10486.114, 415.853, 52865.156 25/04/14,10:19:14,02,08,1, 11.8,1,1, 3.327, 10486.104, 415.847, 52865.177 25/04/14,10:19:14,03,08,1, 11.8,1,1, 3.327, 10486.110, 415.849, 52865.239 25/04/14,10:19:14,04,08,1, 11.8,1,1, 3.327, 10486.090, 415.834, 52865.221 25/04/14,10:19:14,05,08,1, 11.8,1,1, 3.327, 10486.118, 415.824, 52865.263 25/04/14,10:19:14,06,08,1, 11.8,1,1, 3.327, 10486.136, 415.822, 52865.257 25/04/14,10:19:14,07,08,1, 11.8,1,1, 3.327, 10486.120, 415.810, 52865.198 25/04/14,10:19:14,08,08,1, 11.8,1,1, 3.327, 10486.096, 415.804, 52865.218 25/04/14,10:19:14,09,08,1, 11.8,1,1, 3.327, 10486.130, 415.780, 52865.239 25/04/14,10:19:14,10,08,1, 11.8,1,1, 3.327, 10486.114, 415.787, 52865.280 25/04/14,10:19:14,11,08,1, 11.8,1,1, 3.327, 10486.112, 415.793, 52865.208 25/04/14,10:19:14,12,08,1, 11.8,1,1, 3.327, 10486.115, 415.785, 52865.270 25/04/14,10:19:14,13,08,1, 11.8,1,1, 3.327, 10486.122, 415.775, 52865.221 25/04/14,10:19:14,14,08,1, 11.8,1,1, 3.327, 10486.118, 415.788, 52865.231 25/04/14,10:19:14,15,08,1, 11.8,1,1, 3.327, 10486.144, 415.785, 52865.232 25/04/14,10:19:14,16,08,1, 11.8,1,1, 3.327, 10486.143, 415.769, 52865.220 25/04/14,10:19:14,17,08,1, 11.8,1,1, 3.327, 10486.126, 415.750, 52865.276 25/04/14,10:19:14,18,08,1, 11.8,1,1, 3.327, 10486.141, 415.738, 52865.172 25/04/14,10:19:14,19,08,1, 11.8,1,1, 3.327, 10486.147, 415.727, 52865.341 25/04/14,10:19:15,00,08,1, 11.8,1,1, 3.332, 10486.146, 415.727, 52865.341 25/04/14,10:19:15,01,08,1, 11.8,1,1, 3.332, 10486.151, 415.710, 52865.176 25/04/14,10:19:15,02,08,1, 11.8,1,1, 3.332, 10486.131, 415.713, 52865.273 25/04/14,10:19:15,03,08,1, 11.8,1,1, 3.332, 10486.148, 415.691, 52865.189 25/04/14,10:19:15,04,08,1, 11.8,1,1, 3.332, 10486.106, 415.689, 52865.284 25/04/14,10:19:15,05,08,1, 11.8,1,1, 3.332, 10486.153, 415.686, 52865.214 25/04/14,10:19:15,06,08,1, 11.8,1,1, 3.332, 10486.118, 415.692, 52865.228 25/04/14,10:19:15,07,08,1, 11.8,1,1, 3.332, 10486.143, 415.666, 52865.240 25/04/14,10:19:15,08,08,1, 11.8,1,1, 3.332, 10486.166, 415.668, 52865.221 25/04/14,10:19:15,09,08,1, 11.8,1,1, 3.332, 10486.151, 415.657, 52865.185 25/04/14,10:19:15,10,08,1, 11.8,1,1, 3.332, 10486.156, 415.635, 52865.203 25/04/14,10:19:15,11,08,1, 11.8,1,1, 3.332, 10486.134, 415.643, 52865.193 25/04/14,10:19:15,12,08,1, 11.8,1,1, 3.332, 10486.151, 415.670, 52865.206 25/04/14,10:19:15,13,08,1, 11.8,1,1, 3.332, 10486.143, 415.628, 52865.173 25/04/14,10:19:15,14,08,1, 11.8,1,1, 3.332, 10486.175, 415.660, 52865.258 25/04/14,10:19:15,15,08,1, 11.8,1,1, 3.332, 10486.193, 415.619, 52865.204 25/04/14,10:19:15,16,08,1, 11.8,1,1, 3.332, 10486.159, 415.613, 52865.197 25/04/14,10:19:15,17,08,1, 11.8,1,1, 3.332, 10486.174, 415.600, 52865.230 25/04/14,10:19:15,18,08,1, 11.8,1,1, 3.332, 10486.180, 415.601, 52865.222 25/04/14,10:19:15,19,08,1, 11.8,1,1, 3.332, 10486.166, 415.607, 52865.136 25/04/14,10:19:16,00,08,1, 11.9,1,1, 3.326, 10486.163, 415.607, 52865.136 25/04/14,10:19:16,01,08,1, 11.9,1,1, 3.326, 10486.161, 415.578, 52865.111 25/04/14,10:19:16,02,08,1, 11.9,1,1, 3.326, 10486.188, 415.576, 52865.184 25/04/14,10:19:16,03,08,1, 11.9,1,1, 3.326, 10486.180, 415.565, 52865.182 25/04/14,10:19:16,04,08,1, 11.9,1,1, 3.326, 10486.177, 415.555, 52865.172 25/04/14,10:19:16,05,08,1, 11.9,1,1, 3.326, 10486.173, 415.558, 52865.112 25/04/14,10:19:16,06,08,1, 11.9,1,1, 3.326, 10486.186, 415.554, 52865.186 25/04/14,10:19:16,07,08,1, 11.9,1,1, 3.326, 10486.162, 415.534, 52865.187 25/04/14,10:19:16,08,08,1, 11.9,1,1, 3.326, 10486.198, 415.519, 52865.216 25/04/14,10:19:16,09,08,1, 11.9,1,1, 3.326, 10486.190, 415.532, 52865.191 25/04/14,10:19:16,10,08,1, 11.9,1,1, 3.326, 10486.211, 415.528, 52865.329 25/04/14,10:19:16,11,08,1, 11.9,1,1, 3.326, 10486.201, 415.532, 52865.264 25/04/14,10:19:16,12,08,1, 11.9,1,1, 3.326, 10486.170, 415.527, 52865.181 25/04/14,10:19:16,13,08,1, 11.9,1,1, 3.326, 10486.208, 415.493, 52865.241 25/04/14,10:19:16,14,08,1, 11.9,1,1, 3.326, 10486.201, 415.513, 52865.254 25/04/14,10:19:16,15,08,1, 11.9,1,1, 3.326, 10486.179, 415.522, 52865.253 25/04/14,10:19:16,16,08,1, 11.9,1,1, 3.326, 10486.195, 415.507, 52865.228 25/04/14,10:19:16,17,08,1, 11.9,1,1, 3.326, 10486.196, 415.491, 52865.105 25/04/14,10:19:16,18,08,1, 11.9,1,1, 3.326, 10486.199, 415.487, 52865.141 25/04/14,10:19:16,19,08,1, 11.9,1,1, 3.326, 10486.197, 415.512, 52865.194 25/04/14,10:19:17,00,08,1, 11.9,1,1, 3.323, 10486.196, 415.512, 52865.194 25/04/14,10:19:17,01,08,1, 11.9,1,1, 3.323, 10486.228, 415.473, 52865.182 25/04/14,10:19:17,02,08,1, 11.9,1,1, 3.323, 10486.205, 415.470, 52865.209 25/04/14,10:19:17,03,08,1, 11.9,1,1, 3.323, 10486.183, 415.464, 52865.226 25/04/14,10:19:17,04,08,1, 11.9,1,1, 3.323, 10486.198, 415.461, 52865.249 25/04/14,10:19:17,05,08,1, 11.9,1,1, 3.323, 10486.187, 415.448, 52865.216 25/04/14,10:19:17,06,08,1, 11.9,1,1, 3.323, 10486.216, 415.458, 52865.165 25/04/14,10:19:17,07,08,1, 11.9,1,1, 3.323, 10486.191, 415.444, 52865.249 25/04/14,10:19:17,08,08,1, 11.9,1,1, 3.323, 10486.222, 415.468, 52865.274 25/04/14,10:19:17,09,08,1, 11.9,1,1, 3.323, 10486.217, 415.439, 52865.262 25/04/14,10:19:17,10,08,1, 11.9,1,1, 3.323, 10486.237, 415.454, 52865.218 25/04/14,10:19:17,11,08,1, 11.9,1,1, 3.323, 10486.229, 415.434, 52865.257 25/04/14,10:19:17,12,08,1, 11.9,1,1, 3.323, 10486.254, 415.452, 52865.242 25/04/14,10:19:17,13,08,1, 11.9,1,1, 3.323, 10486.231, 415.425, 52865.212 25/04/14,10:19:17,14,08,1, 11.9,1,1, 3.323, 10486.242, 415.423, 52864.993 25/04/14,10:19:17,15,08,1, 11.9,1,1, 3.323, 10486.242, 415.396, 52865.168 25/04/14,10:19:17,16,08,1, 11.9,1,1, 3.323, 10486.247, 415.403, 52865.086 25/04/14,10:19:17,17,08,1, 11.9,1,1, 3.323, 10486.265, 415.398, 52865.193 25/04/14,10:19:17,18,08,1, 11.9,1,1, 3.323, 10486.265, 415.393, 52865.162 25/04/14,10:19:17,19,08,1, 11.9,1,1, 3.323, 10486.256, 415.395, 52865.211 25/04/14,10:19:18,00,08,1, 12.0,1,1, 3.321, 10486.255, 415.395, 52865.211 25/04/14,10:19:18,01,08,1, 12.0,1,1, 3.321, 10486.223, 415.375, 52865.205 25/04/14,10:19:18,02,08,1, 12.0,1,1, 3.321, 10486.260, 415.377, 52865.164 25/04/14,10:19:18,03,08,1, 12.0,1,1, 3.321, 10486.233, 415.384, 52865.197 25/04/14,10:19:18,04,08,1, 12.0,1,1, 3.321, 10486.243, 415.374, 52865.247 25/04/14,10:19:18,05,08,1, 12.0,1,1, 3.321, 10486.274, 415.380, 52865.195 25/04/14,10:19:18,06,08,1, 12.0,1,1, 3.321, 10486.251, 415.351, 52865.196 25/04/14,10:19:18,07,08,1, 12.0,1,1, 3.321, 10486.239, 415.358, 52865.187 25/04/14,10:19:18,08,08,1, 12.0,1,1, 3.321, 10486.251, 415.363, 52865.224 25/04/14,10:19:18,09,08,1, 12.0,1,1, 3.321, 10486.257, 415.357, 52865.213 25/04/14,10:19:18,10,08,1, 12.0,1,1, 3.321, 10486.266, 415.386, 52865.478 25/04/14,10:19:18,11,08,1, 12.0,1,1, 3.321, 10486.267, 415.351, 52865.113 25/04/14,10:19:18,12,08,1, 12.0,1,1, 3.321, 10486.262, 415.353, 52865.176 25/04/14,10:19:18,13,08,1, 12.0,1,1, 3.321, 10486.269, 415.345, 52865.181 25/04/14,10:19:18,14,08,1, 12.0,1,1, 3.321, 10486.260, 415.340, 52865.176 25/04/14,10:19:18,15,08,1, 12.0,1,1, 3.321, 10486.297, 415.349, 52865.167 25/04/14,10:19:18,16,08,1, 12.0,1,1, 3.321, 10486.260, 415.352, 52865.186 25/04/14,10:19:18,17,08,1, 12.0,1,1, 3.321, 10486.272, 415.327, 52865.215 25/04/14,10:19:18,18,08,1, 12.0,1,1, 3.321, 10486.276, 415.305, 52865.306 25/04/14,10:19:18,19,08,1, 12.0,1,1, 3.321, 10486.265, 415.332, 52865.173 25/04/14,10:19:19,00,07,1, 12.0,1,1, 3.328, 10486.263, 415.332, 52865.173 25/04/14,10:19:19,01,07,1, 12.0,1,1, 3.328, 10486.267, 415.310, 52865.229 25/04/14,10:19:19,02,07,1, 12.0,1,1, 3.328, 10486.272, 415.298, 52865.253 25/04/14,10:19:19,03,07,1, 12.0,1,1, 3.328, 10486.262, 415.310, 52865.271 25/04/14,10:19:19,04,07,1, 12.0,1,1, 3.328, 10486.280, 415.314, 52865.203 25/04/14,10:19:19,05,07,1, 12.0,1,1, 3.328, 10486.291, 415.334, 52865.306 25/04/14,10:19:19,06,07,1, 12.0,1,1, 3.328, 10486.290, 415.310, 52865.263 25/04/14,10:19:19,07,07,1, 12.0,1,1, 3.328, 10486.287, 415.308, 52865.262 25/04/14,10:19:19,08,07,1, 12.0,1,1, 3.328, 10486.294, 415.312, 52865.236 25/04/14,10:19:19,09,07,1, 12.0,1,1, 3.328, 10486.285, 415.287, 52865.218 25/04/14,10:19:19,10,07,1, 12.0,1,1, 3.328, 10486.305, 415.307, 52865.237 25/04/14,10:19:19,11,07,1, 12.0,1,1, 3.328, 10486.304, 415.281, 52865.246 25/04/14,10:19:19,12,07,1, 12.0,1,1, 3.328, 10486.289, 415.254, 52865.206 25/04/14,10:19:19,13,07,1, 12.0,1,1, 3.328, 10486.283, 415.292, 52865.182 25/04/14,10:19:19,14,07,1, 12.0,1,1, 3.328, 10486.297, 415.289, 52865.280 25/04/14,10:19:19,15,07,1, 12.0,1,1, 3.328, 10486.280, 415.280, 52865.215 25/04/14,10:19:19,16,07,1, 12.0,1,1, 3.328, 10486.291, 415.280, 52865.225 25/04/14,10:19:19,17,07,1, 12.0,1,1, 3.328, 10486.297, 415.274, 52865.203 25/04/14,10:19:19,18,07,1, 12.0,1,1, 3.328, 10486.254, 415.293, 52865.511 25/04/14,10:19:19,19,07,1, 12.0,1,1, 3.328, 10486.293, 415.277, 52865.234 25/04/14,10:19:20,00,09,1, 12.0,1,1, 3.329, 10486.288, 415.277, 52865.234 25/04/14,10:19:20,01,09,1, 12.0,1,1, 3.329, 10486.291, 415.285, 52865.301 25/04/14,10:19:20,02,09,1, 12.0,1,1, 3.329, 10486.283, 415.254, 52865.276 25/04/14,10:19:20,03,09,1, 12.0,1,1, 3.329, 10486.323, 415.264, 52865.337 25/04/14,10:19:20,04,09,1, 12.0,1,1, 3.329, 10486.313, 415.245, 52865.258 25/04/14,10:19:20,05,09,1, 12.0,1,1, 3.329, 10486.283, 415.267, 52865.300 25/04/14,10:19:20,06,09,1, 12.0,1,1, 3.329, 10486.298, 415.257, 52865.302 25/04/14,10:19:20,07,09,1, 12.0,1,1, 3.329, 10486.290, 415.260, 52865.230 25/04/14,10:19:20,08,09,1, 12.0,1,1, 3.329, 10486.307, 415.238, 52865.218 25/04/14,10:19:20,09,09,1, 12.0,1,1, 3.329, 10486.317, 415.257, 52865.220 25/04/14,10:19:20,10,09,1, 12.0,1,1, 3.329, 10486.289, 415.265, 52865.302 25/04/14,10:19:20,11,09,1, 12.0,1,1, 3.329, 10486.293, 415.265, 52865.245 25/04/14,10:19:20,12,09,1, 12.0,1,1, 3.329, 10486.288, 415.237, 52865.258 25/04/14,10:19:20,13,09,1, 12.0,1,1, 3.329, 10486.284, 415.262, 52865.308 25/04/14,10:19:20,14,09,1, 12.0,1,1, 3.329, 10486.319, 415.252, 52865.330 25/04/14,10:19:20,15,09,1, 12.0,1,1, 3.329, 10486.307, 415.265, 52865.257 25/04/14,10:19:20,16,09,1, 12.0,1,1, 3.329, 10486.300, 415.248, 52865.295 25/04/14,10:19:20,17,09,1, 12.0,1,1, 3.329, 10486.324, 415.251, 52865.239 25/04/14,10:19:20,18,09,1, 12.0,1,1, 3.329, 10486.301, 415.232, 52865.259 25/04/14,10:19:20,19,09,1, 12.0,1,1, 3.329, 10486.292, 415.223, 52865.312 25/04/14,10:19:21,00,09,1, 11.9,1,1, 3.329, 10486.288, 415.223, 52865.312 25/04/14,10:19:21,01,09,1, 11.9,1,1, 3.329, 10486.312, 415.238, 52865.319 25/04/14,10:19:21,02,09,1, 11.9,1,1, 3.329, 10486.325, 415.227, 52865.311 25/04/14,10:19:21,03,09,1, 11.9,1,1, 3.329, 10486.314, 415.220, 52865.313 25/04/14,10:19:21,04,09,1, 11.9,1,1, 3.329, 10486.324, 415.217, 52865.294 25/04/14,10:19:21,05,09,1, 11.9,1,1, 3.329, 10486.320, 415.220, 52865.335 25/04/14,10:19:21,06,09,1, 11.9,1,1, 3.329, 10486.321, 415.218, 52865.324 25/04/14,10:19:21,07,09,1, 11.9,1,1, 3.329, 10486.321, 415.244, 52865.324 25/04/14,10:19:21,08,09,1, 11.9,1,1, 3.329, 10486.323, 415.206, 52865.320 25/04/14,10:19:21,09,09,1, 11.9,1,1, 3.329, 10486.319, 415.218, 52865.307 25/04/14,10:19:21,10,09,1, 11.9,1,1, 3.329, 10486.329, 415.231, 52865.330 25/04/14,10:19:21,11,09,1, 11.9,1,1, 3.329, 10486.329, 415.221, 52865.234 25/04/14,10:19:21,12,09,1, 11.9,1,1, 3.329, 10486.324, 415.214, 52865.245 25/04/14,10:19:21,13,09,1, 11.9,1,1, 3.329, 10486.322, 415.216, 52865.324 25/04/14,10:19:21,14,09,1, 11.9,1,1, 3.329, 10486.320, 415.214, 52865.237 25/04/14,10:19:21,15,09,1, 11.9,1,1, 3.329, 10486.349, 415.198, 52865.278 25/04/14,10:19:21,16,09,1, 11.9,1,1, 3.329, 10486.316, 415.218, 52865.329 25/04/14,10:19:21,17,09,1, 11.9,1,1, 3.329, 10486.311, 415.204, 52865.247 25/04/14,10:19:21,18,09,1, 11.9,1,1, 3.329, 10486.332, 415.205, 52865.212 25/04/14,10:19:21,19,09,1, 11.9,1,1, 3.329, 10486.317, 415.231, 52865.307 25/04/14,10:19:22,00,08,1, 11.9,1,1, 3.327, 10486.313, 415.231, 52865.307 25/04/14,10:19:22,01,08,1, 11.9,1,1, 3.327, 10486.320, 415.206, 52865.355 25/04/14,10:19:22,02,08,1, 11.9,1,1, 3.327, 10486.326, 415.214, 52865.211 25/04/14,10:19:22,03,08,1, 11.9,1,1, 3.327, 10486.339, 415.201, 52865.292 25/04/14,10:19:22,04,08,1, 11.9,1,1, 3.327, 10486.336, 415.231, 52865.331 25/04/14,10:19:22,05,08,1, 11.9,1,1, 3.327, 10486.323, 415.214, 52865.316 25/04/14,10:19:22,06,08,1, 11.9,1,1, 3.327, 10486.323, 415.198, 52865.263 25/04/14,10:19:22,07,08,1, 11.9,1,1, 3.327, 10486.313, 415.212, 52865.302 25/04/14,10:19:22,08,08,1, 11.9,1,1, 3.327, 10486.342, 415.206, 52865.339 25/04/14,10:19:22,09,08,1, 11.9,1,1, 3.327, 10486.326, 415.167, 52865.276 25/04/14,10:19:22,10,08,1, 11.9,1,1, 3.327, 10486.369, 415.193, 52865.288 25/04/14,10:19:22,11,08,1, 11.9,1,1, 3.327, 10486.336, 415.228, 52865.310 25/04/14,10:19:22,12,08,1, 11.9,1,1, 3.327, 10486.337, 415.213, 52865.321 25/04/14,10:19:22,13,08,1, 11.9,1,1, 3.327, 10486.326, 415.188, 52865.262 25/04/14,10:19:22,14,08,1, 11.9,1,1, 3.327, 10486.349, 415.205, 52865.308 25/04/14,10:19:22,15,08,1, 11.9,1,1, 3.327, 10486.342, 415.195, 52865.316 25/04/14,10:19:22,16,08,1, 11.9,1,1, 3.327, 10486.343, 415.180, 52865.380 25/04/14,10:19:22,17,08,1, 11.9,1,1, 3.327, 10486.350, 415.216, 52865.318 25/04/14,10:19:22,18,08,1, 11.9,1,1, 3.327, 10486.343, 415.201, 52865.358 25/04/14,10:19:22,19,08,1, 11.9,1,1, 3.327, 10486.339, 415.192, 52865.273 25/04/14,10:19:23,00,08,1, 11.9,1,1, 3.324, 10486.338, 415.192, 52865.273 25/04/14,10:19:23,01,08,1, 11.9,1,1, 3.324, 10486.349, 415.180, 52865.238 25/04/14,10:19:23,02,08,1, 11.9,1,1, 3.324, 10486.356, 415.187, 52865.302 25/04/14,10:19:23,03,08,1, 11.9,1,1, 3.324, 10486.347, 415.175, 52865.317 25/04/14,10:19:23,04,08,1, 11.9,1,1, 3.324, 10486.344, 415.199, 52865.284 25/04/14,10:19:23,05,08,1, 11.9,1,1, 3.324, 10486.362, 415.179, 52865.277 25/04/14,10:19:23,06,08,1, 11.9,1,1, 3.324, 10486.358, 415.190, 52865.340 25/04/14,10:19:23,07,08,1, 11.9,1,1, 3.324, 10486.324, 415.194, 52865.342 25/04/14,10:19:23,08,08,1, 11.9,1,1, 3.324, 10486.372, 415.207, 52865.362 25/04/14,10:19:23,09,08,1, 11.9,1,1, 3.324, 10486.346, 415.178, 52865.330 25/04/14,10:19:23,10,08,1, 11.9,1,1, 3.324, 10486.355, 415.195, 52865.320 25/04/14,10:19:23,11,08,1, 11.9,1,1, 3.324, 10486.358, 415.182, 52865.290 25/04/14,10:19:23,12,08,1, 11.9,1,1, 3.324, 10486.362, 415.192, 52865.338 25/04/14,10:19:23,13,08,1, 11.9,1,1, 3.324, 10486.372, 415.196, 52865.372 25/04/14,10:19:23,14,08,1, 11.9,1,1, 3.324, 10486.369, 415.173, 52865.307 25/04/14,10:19:23,15,08,1, 11.9,1,1, 3.324, 10486.368, 415.170, 52865.305 25/04/14,10:19:23,16,08,1, 11.9,1,1, 3.324, 10486.357, 415.187, 52865.336 25/04/14,10:19:23,17,08,1, 11.9,1,1, 3.324, 10486.390, 415.188, 52865.335 25/04/14,10:19:23,18,08,1, 11.9,1,1, 3.324, 10486.357, 415.204, 52865.308 25/04/14,10:19:23,19,08,1, 11.9,1,1, 3.324, 10486.351, 415.186, 52865.255 25/04/14,10:19:24,00,08,1, 11.8,1,1, 3.328, 10486.346, 415.186, 52865.255 25/04/14,10:19:24,01,08,1, 11.8,1,1, 3.328, 10486.353, 415.176, 52865.357 25/04/14,10:19:24,02,08,1, 11.8,1,1, 3.328, 10486.375, 415.179, 52865.385 25/04/14,10:19:24,03,08,1, 11.8,1,1, 3.328, 10486.387, 415.193, 52865.345 25/04/14,10:19:24,04,08,1, 11.8,1,1, 3.328, 10486.366, 415.152, 52865.350 25/04/14,10:19:24,05,08,1, 11.8,1,1, 3.328, 10486.377, 415.181, 52865.281 25/04/14,10:19:24,06,08,1, 11.8,1,1, 3.328, 10486.371, 415.198, 52865.360 25/04/14,10:19:24,07,08,1, 11.8,1,1, 3.328, 10486.403, 415.170, 52865.347 25/04/14,10:19:24,08,08,1, 11.8,1,1, 3.328, 10486.380, 415.180, 52865.328 25/04/14,10:19:24,09,08,1, 11.8,1,1, 3.328, 10486.389, 415.186, 52865.344 25/04/14,10:19:24,10,08,1, 11.8,1,1, 3.328, 10486.384, 415.190, 52865.367 25/04/14,10:19:24,11,08,1, 11.8,1,1, 3.328, 10486.383, 415.196, 52865.378 25/04/14,10:19:24,12,08,1, 11.8,1,1, 3.328, 10486.374, 415.197, 52865.287 25/04/14,10:19:24,13,08,1, 11.8,1,1, 3.328, 10486.379, 415.166, 52865.354 25/04/14,10:19:24,14,08,1, 11.8,1,1, 3.328, 10486.388, 415.184, 52865.381 25/04/14,10:19:24,15,08,1, 11.8,1,1, 3.328, 10486.421, 415.160, 52865.375 25/04/14,10:19:24,16,08,1, 11.8,1,1, 3.328, 10486.375, 415.196, 52865.342 25/04/14,10:19:24,17,08,1, 11.8,1,1, 3.328, 10486.411, 415.179, 52865.339 25/04/14,10:19:24,18,08,1, 11.8,1,1, 3.328, 10486.399, 415.191, 52865.381 25/04/14,10:19:24,19,08,1, 11.8,1,1, 3.328, 10486.405, 415.163, 52865.283 25/04/14,10:19:25,00,08,1, 11.9,1,1, 3.329, 10486.397, 415.163, 52865.283 25/04/14,10:19:25,01,08,1, 11.9,1,1, 3.329, 10486.393, 415.185, 52865.339 25/04/14,10:19:25,02,08,1, 11.9,1,1, 3.329, 10486.373, 415.156, 52865.382 25/04/14,10:19:25,03,08,1, 11.9,1,1, 3.329, 10486.394, 415.190, 52865.358 25/04/14,10:19:25,04,08,1, 11.9,1,1, 3.329, 10486.407, 415.166, 52865.314 25/04/14,10:19:25,05,08,1, 11.9,1,1, 3.329, 10486.411, 415.163, 52865.401 25/04/14,10:19:25,06,08,1, 11.9,1,1, 3.329, 10486.405, 415.150, 52865.326 25/04/14,10:19:25,07,08,1, 11.9,1,1, 3.329, 10486.409, 415.177, 52865.356 25/04/14,10:19:25,08,08,1, 11.9,1,1, 3.329, 10486.418, 415.158, 52865.351 25/04/14,10:19:25,09,08,1, 11.9,1,1, 3.329, 10486.417, 415.158, 52865.358 25/04/14,10:19:25,10,08,1, 11.9,1,1, 3.329, 10486.404, 415.159, 52865.340 25/04/14,10:19:25,11,08,1, 11.9,1,1, 3.329, 10486.425, 415.174, 52865.370 25/04/14,10:19:25,12,08,1, 11.9,1,1, 3.329, 10486.414, 415.173, 52865.390 25/04/14,10:19:25,13,08,1, 11.9,1,1, 3.329, 10486.408, 415.178, 52865.415 25/04/14,10:19:25,14,08,1, 11.9,1,1, 3.329, 10486.445, 415.154, 52865.317 25/04/14,10:19:25,15,08,1, 11.9,1,1, 3.329, 10486.426, 415.150, 52865.348 25/04/14,10:19:25,16,08,1, 11.9,1,1, 3.329, 10486.421, 415.170, 52865.377 25/04/14,10:19:25,17,08,1, 11.9,1,1, 3.329, 10486.437, 415.150, 52865.364 25/04/14,10:19:25,18,08,1, 11.9,1,1, 3.329, 10486.427, 415.169, 52865.386 25/04/14,10:19:25,19,08,1, 11.9,1,1, 3.329, 10486.415, 415.168, 52865.364 25/04/14,10:19:26,00,08,1, 11.9,1,1, 3.327, 10486.413, 415.168, 52865.364 25/04/14,10:19:26,01,08,1, 11.9,1,1, 3.327, 10486.428, 415.131, 52865.389 25/04/14,10:19:26,02,08,1, 11.9,1,1, 3.327, 10486.413, 415.160, 52865.384 25/04/14,10:19:26,03,08,1, 11.9,1,1, 3.327, 10486.433, 415.141, 52865.374 25/04/14,10:19:26,04,08,1, 11.9,1,1, 3.327, 10486.410, 415.153, 52865.409 25/04/14,10:19:26,05,08,1, 11.9,1,1, 3.327, 10486.418, 415.144, 52865.312 25/04/14,10:19:26,06,08,1, 11.9,1,1, 3.327, 10486.434, 415.131, 52865.357 25/04/14,10:19:26,07,08,1, 11.9,1,1, 3.327, 10486.452, 415.141, 52865.334 25/04/14,10:19:26,08,08,1, 11.9,1,1, 3.327, 10486.426, 415.166, 52865.398 25/04/14,10:19:26,09,08,1, 11.9,1,1, 3.327, 10486.452, 415.171, 52865.417 25/04/14,10:19:26,10,08,1, 11.9,1,1, 3.327, 10486.414, 415.155, 52865.395 25/04/14,10:19:26,11,08,1, 11.9,1,1, 3.327, 10486.436, 415.161, 52865.456 25/04/14,10:19:26,12,08,1, 11.9,1,1, 3.327, 10486.442, 415.143, 52865.386 25/04/14,10:19:26,13,08,1, 11.9,1,1, 3.327, 10486.432, 415.153, 52865.341 25/04/14,10:19:26,14,08,1, 11.9,1,1, 3.327, 10486.417, 415.143, 52865.387 25/04/14,10:19:26,15,08,1, 11.9,1,1, 3.327, 10486.441, 415.156, 52865.431 25/04/14,10:19:26,16,08,1, 11.9,1,1, 3.327, 10486.427, 415.171, 52865.408 25/04/14,10:19:26,17,08,1, 11.9,1,1, 3.327, 10486.451, 415.148, 52865.355 25/04/14,10:19:26,18,08,1, 11.9,1,1, 3.327, 10486.457, 415.127, 52865.391 25/04/14,10:19:26,19,08,1, 11.9,1,1, 3.327, 10486.425, 415.130, 52865.453 25/04/14,10:19:27,00,09,1, 11.9,1,1, 3.324, 10486.422, 415.130, 52865.453 25/04/14,10:19:27,01,09,1, 11.9,1,1, 3.324, 10486.428, 415.126, 52865.413 25/04/14,10:19:27,02,09,1, 11.9,1,1, 3.324, 10486.445, 415.125, 52865.417 25/04/14,10:19:27,03,09,1, 11.9,1,1, 3.324, 10486.444, 415.135, 52865.421 25/04/14,10:19:27,04,09,1, 11.9,1,1, 3.324, 10486.456, 415.129, 52865.382 25/04/14,10:19:27,05,09,1, 11.9,1,1, 3.324, 10486.435, 415.112, 52865.424 25/04/14,10:19:27,06,09,1, 11.9,1,1, 3.324, 10486.415, 415.136, 52865.352 25/04/14,10:19:27,07,09,1, 11.9,1,1, 3.324, 10486.449, 415.139, 52865.402 25/04/14,10:19:27,08,09,1, 11.9,1,1, 3.324, 10486.432, 415.129, 52865.383 25/04/14,10:19:27,09,09,1, 11.9,1,1, 3.324, 10486.430, 415.149, 52865.423 25/04/14,10:19:27,10,09,1, 11.9,1,1, 3.324, 10486.408, 415.123, 52865.412 25/04/14,10:19:27,11,09,1, 11.9,1,1, 3.324, 10486.436, 415.143, 52865.442 25/04/14,10:19:27,12,09,1, 11.9,1,1, 3.324, 10486.448, 415.113, 52865.406 25/04/14,10:19:27,13,09,1, 11.9,1,1, 3.324, 10486.452, 415.120, 52865.404 25/04/14,10:19:27,14,09,1, 11.9,1,1, 3.324, 10486.433, 415.132, 52865.422 25/04/14,10:19:27,15,09,1, 11.9,1,1, 3.324, 10486.453, 415.136, 52865.451 25/04/14,10:19:27,16,09,1, 11.9,1,1, 3.324, 10486.449, 415.123, 52865.415 25/04/14,10:19:27,17,09,1, 11.9,1,1, 3.324, 10486.455, 415.132, 52865.383 25/04/14,10:19:27,18,09,1, 11.9,1,1, 3.324, 10486.481, 415.136, 52865.421 25/04/14,10:19:27,19,09,1, 11.9,1,1, 3.324, 10486.492, 415.106, 52865.453 25/04/14,10:19:28,00,08,1, 11.9,1,1, 3.326, 10486.488, 415.106, 52865.453 25/04/14,10:19:28,01,08,1, 11.9,1,1, 3.326, 10486.454, 415.109, 52865.393 25/04/14,10:19:28,02,08,1, 11.9,1,1, 3.326, 10486.469, 415.126, 52865.389 25/04/14,10:19:28,03,08,1, 11.9,1,1, 3.326, 10486.443, 415.115, 52865.426 25/04/14,10:19:28,04,08,1, 11.9,1,1, 3.326, 10486.453, 415.136, 52865.398 25/04/14,10:19:28,05,08,1, 11.9,1,1, 3.326, 10486.428, 415.142, 52865.430 25/04/14,10:19:28,06,08,1, 11.9,1,1, 3.326, 10486.466, 415.118, 52865.414 25/04/14,10:19:28,07,08,1, 11.9,1,1, 3.326, 10486.461, 415.117, 52865.409 25/04/14,10:19:28,08,08,1, 11.9,1,1, 3.326, 10486.484, 415.122, 52865.460 25/04/14,10:19:28,09,08,1, 11.9,1,1, 3.326, 10486.459, 415.125, 52865.484 25/04/14,10:19:28,10,08,1, 11.9,1,1, 3.326, 10486.451, 415.118, 52865.394 25/04/14,10:19:28,11,08,1, 11.9,1,1, 3.326, 10486.471, 415.096, 52865.314 25/04/14,10:19:28,12,08,1, 11.9,1,1, 3.326, 10486.462, 415.118, 52865.470 25/04/14,10:19:28,13,08,1, 11.9,1,1, 3.326, 10486.458, 415.102, 52865.391 25/04/14,10:19:28,14,08,1, 11.9,1,1, 3.326, 10486.447, 415.086, 52865.405 25/04/14,10:19:28,15,08,1, 11.9,1,1, 3.326, 10486.447, 415.113, 52865.407 25/04/14,10:19:28,16,08,1, 11.9,1,1, 3.326, 10486.465, 415.110, 52865.415 25/04/14,10:19:28,17,08,1, 11.9,1,1, 3.326, 10486.469, 415.123, 52865.487 25/04/14,10:19:28,18,08,1, 11.9,1,1, 3.326, 10486.457, 415.148, 52865.446 25/04/14,10:19:28,19,08,1, 11.9,1,1, 3.326, 10486.477, 415.129, 52865.393 25/04/14,10:19:29,00,08,1, 12.0,1,1, 3.329, 10486.472, 415.129, 52865.393 25/04/14,10:19:29,01,08,1, 12.0,1,1, 3.329, 10486.442, 415.120, 52865.477 25/04/14,10:19:29,02,08,1, 12.0,1,1, 3.329, 10486.454, 415.120, 52865.467 25/04/14,10:19:29,03,08,1, 12.0,1,1, 3.329, 10486.441, 415.116, 52865.505 25/04/14,10:19:29,04,08,1, 12.0,1,1, 3.329, 10486.456, 415.129, 52865.469 25/04/14,10:19:29,05,08,1, 12.0,1,1, 3.329, 10486.469, 415.113, 52865.424 25/04/14,10:19:29,06,08,1, 12.0,1,1, 3.329, 10486.438, 415.116, 52865.448 25/04/14,10:19:29,07,08,1, 12.0,1,1, 3.329, 10486.472, 415.135, 52865.429 25/04/14,10:19:29,08,08,1, 12.0,1,1, 3.329, 10486.466, 415.142, 52865.432 25/04/14,10:19:29,09,08,1, 12.0,1,1, 3.329, 10486.467, 415.134, 52865.453 25/04/14,10:19:29,10,08,1, 12.0,1,1, 3.329, 10486.464, 415.140, 52865.516 25/04/14,10:19:29,11,08,1, 12.0,1,1, 3.329, 10486.486, 415.139, 52865.388 25/04/14,10:19:29,12,08,1, 12.0,1,1, 3.329, 10486.473, 415.112, 52865.498 25/04/14,10:19:29,13,08,1, 12.0,1,1, 3.329, 10486.477, 415.127, 52865.475 25/04/14,10:19:29,14,08,1, 12.0,1,1, 3.329, 10486.450, 415.120, 52865.464 25/04/14,10:19:29,15,08,1, 12.0,1,1, 3.329, 10486.446, 415.137, 52865.487 25/04/14,10:19:29,16,08,1, 12.0,1,1, 3.329, 10486.446, 415.105, 52865.405 25/04/14,10:19:29,17,08,1, 12.0,1,1, 3.329, 10486.477, 415.130, 52865.447 25/04/14,10:19:29,18,08,1, 12.0,1,1, 3.329, 10486.465, 415.152, 52865.508 25/04/14,10:19:29,19,08,1, 12.0,1,1, 3.329, 10486.442, 415.130, 52865.414 25/04/14,10:19:30,00,08,1, 11.9,1,1, 3.331, 10486.438, 415.130, 52865.414 25/04/14,10:19:30,01,08,1, 11.9,1,1, 3.331, 10486.482, 415.114, 52865.496 25/04/14,10:19:30,02,08,1, 11.9,1,1, 3.331, 10486.472, 415.129, 52865.475 25/04/14,10:19:30,03,08,1, 11.9,1,1, 3.331, 10486.486, 415.134, 52865.463 25/04/14,10:19:30,04,08,1, 11.9,1,1, 3.331, 10486.457, 415.128, 52865.536 25/04/14,10:19:30,05,08,1, 11.9,1,1, 3.331, 10486.483, 415.136, 52865.499 25/04/14,10:19:30,06,08,1, 11.9,1,1, 3.331, 10486.440, 415.127, 52865.450 25/04/14,10:19:30,07,08,1, 11.9,1,1, 3.331, 10486.467, 415.137, 52865.447 25/04/14,10:19:30,08,08,1, 11.9,1,1, 3.331, 10486.453, 415.137, 52865.491 25/04/14,10:19:30,09,08,1, 11.9,1,1, 3.331, 10486.440, 415.127, 52865.457 25/04/14,10:19:30,10,08,1, 11.9,1,1, 3.331, 10486.484, 415.141, 52865.415 25/04/14,10:19:30,11,08,1, 11.9,1,1, 3.331, 10486.465, 415.142, 52865.462 25/04/14,10:19:30,12,08,1, 11.9,1,1, 3.331, 10486.483, 415.133, 52865.394 25/04/14,10:19:30,13,08,1, 11.9,1,1, 3.331, 10486.477, 415.124, 52865.394 25/04/14,10:19:30,14,08,1, 11.9,1,1, 3.331, 10486.468, 415.143, 52865.392 25/04/14,10:19:30,15,08,1, 11.9,1,1, 3.331, 10486.474, 415.122, 52865.445 25/04/14,10:19:30,16,08,1, 11.9,1,1, 3.331, 10486.472, 415.122, 52865.425 25/04/14,10:19:30,17,08,1, 11.9,1,1, 3.331, 10486.457, 415.141, 52865.441 25/04/14,10:19:30,18,08,1, 11.9,1,1, 3.331, 10486.430, 415.121, 52865.315 25/04/14,10:19:30,19,08,1, 11.9,1,1, 3.331, 10486.518, 415.130, 52865.420 25/04/14,10:19:31,00,08,1, 11.9,1,1, 3.325, 10486.513, 415.130, 52865.420 25/04/14,10:19:31,01,08,1, 11.9,1,1, 3.325, 10486.496, 415.113, 52865.359 25/04/14,10:19:31,02,08,1, 11.9,1,1, 3.325, 10486.492, 415.120, 52865.418 25/04/14,10:19:31,03,08,1, 11.9,1,1, 3.325, 10486.517, 415.153, 52865.496 25/04/14,10:19:31,04,08,1, 11.9,1,1, 3.325, 10486.455, 415.156, 52865.473 25/04/14,10:19:31,05,08,1, 11.9,1,1, 3.325, 10486.482, 415.155, 52865.536 25/04/14,10:19:31,06,08,1, 11.9,1,1, 3.325, 10486.471, 415.129, 52865.484 25/04/14,10:19:31,07,08,1, 11.9,1,1, 3.325, 10486.457, 415.148, 52865.511 25/04/14,10:19:31,08,08,1, 11.9,1,1, 3.325, 10486.457, 415.162, 52865.432 25/04/14,10:19:31,09,08,1, 11.9,1,1, 3.325, 10486.458, 415.126, 52865.470 25/04/14,10:19:31,10,08,1, 11.9,1,1, 3.325, 10486.462, 415.162, 52865.499 25/04/14,10:19:31,11,08,1, 11.9,1,1, 3.325, 10486.468, 415.153, 52865.470 25/04/14,10:19:31,12,08,1, 11.9,1,1, 3.325, 10486.479, 415.146, 52865.512 25/04/14,10:19:31,13,08,1, 11.9,1,1, 3.325, 10486.483, 415.145, 52865.447 25/04/14,10:19:31,14,08,1, 11.9,1,1, 3.325, 10486.497, 415.148, 52865.485 25/04/14,10:19:31,15,08,1, 11.9,1,1, 3.325, 10486.476, 415.135, 52865.431 25/04/14,10:19:31,16,08,1, 11.9,1,1, 3.325, 10486.487, 415.128, 52865.496 25/04/14,10:19:31,17,08,1, 11.9,1,1, 3.325, 10486.475, 415.130, 52865.532 25/04/14,10:19:31,18,08,1, 11.9,1,1, 3.325, 10486.462, 415.115, 52865.459 25/04/14,10:19:31,19,08,1, 11.9,1,1, 3.325, 10486.483, 415.114, 52865.478 25/04/14,10:19:32,00,08,1, 11.9,1,1, 3.328, 10486.480, 415.114, 52865.478 25/04/14,10:19:32,01,08,1, 11.9,1,1, 3.328, 10486.477, 415.142, 52865.458 25/04/14,10:19:32,02,08,1, 11.9,1,1, 3.328, 10486.488, 415.117, 52865.450 25/04/14,10:19:32,03,08,1, 11.9,1,1, 3.328, 10486.483, 415.129, 52865.529 25/04/14,10:19:32,04,08,1, 11.9,1,1, 3.328, 10486.496, 415.103, 52865.427 25/04/14,10:19:32,05,08,1, 11.9,1,1, 3.328, 10486.485, 415.128, 52865.478 25/04/14,10:19:32,06,08,1, 11.9,1,1, 3.328, 10486.492, 415.130, 52865.490 25/04/14,10:19:32,07,08,1, 11.9,1,1, 3.328, 10486.453, 415.122, 52865.475 25/04/14,10:19:32,08,08,1, 11.9,1,1, 3.328, 10486.478, 415.131, 52865.493 25/04/14,10:19:32,09,08,1, 11.9,1,1, 3.328, 10486.486, 415.130, 52865.434 25/04/14,10:19:32,10,08,1, 11.9,1,1, 3.328, 10486.507, 415.136, 52865.538 25/04/14,10:19:32,11,08,1, 11.9,1,1, 3.328, 10486.490, 415.129, 52865.454 25/04/14,10:19:32,12,08,1, 11.9,1,1, 3.328, 10486.493, 415.133, 52865.522 25/04/14,10:19:32,13,08,1, 11.9,1,1, 3.328, 10486.478, 415.143, 52865.421 25/04/14,10:19:32,14,08,1, 11.9,1,1, 3.328, 10486.528, 415.127, 52865.213 25/04/14,10:19:32,15,08,1, 11.9,1,1, 3.328, 10486.503, 415.153, 52865.449 25/04/14,10:19:32,16,08,1, 11.9,1,1, 3.328, 10486.476, 415.147, 52865.486 25/04/14,10:19:32,17,08,1, 11.9,1,1, 3.328, 10486.486, 415.155, 52865.552 25/04/14,10:19:32,18,08,1, 11.9,1,1, 3.328, 10486.499, 415.172, 52865.478 25/04/14,10:19:32,19,08,1, 11.9,1,1, 3.328, 10486.507, 415.146, 52865.470 25/04/14,10:19:33,00,08,1, 12.0,1,1, 3.328, 10486.505, 415.146, 52865.470 25/04/14,10:19:33,01,08,1, 12.0,1,1, 3.328, 10486.495, 415.154, 52865.481 25/04/14,10:19:33,02,08,1, 12.0,1,1, 3.328, 10486.499, 415.146, 52865.560 25/04/14,10:19:33,03,08,1, 12.0,1,1, 3.328, 10486.522, 415.151, 52865.542 25/04/14,10:19:33,04,08,1, 12.0,1,1, 3.328, 10486.520, 415.130, 52865.516 25/04/14,10:19:33,05,08,1, 12.0,1,1, 3.328, 10486.527, 415.139, 52865.496 25/04/14,10:19:33,06,08,1, 12.0,1,1, 3.328, 10486.485, 415.158, 52865.540 25/04/14,10:19:33,07,08,1, 12.0,1,1, 3.328, 10486.513, 415.131, 52865.558 25/04/14,10:19:33,08,08,1, 12.0,1,1, 3.328, 10486.525, 415.140, 52865.553 25/04/14,10:19:33,09,08,1, 12.0,1,1, 3.328, 10486.532, 415.119, 52865.484 25/04/14,10:19:33,10,08,1, 12.0,1,1, 3.328, 10486.519, 415.128, 52865.513 25/04/14,10:19:33,11,08,1, 12.0,1,1, 3.328, 10486.525, 415.123, 52865.560 25/04/14,10:19:33,12,08,1, 12.0,1,1, 3.328, 10486.552, 415.124, 52865.544 25/04/14,10:19:33,13,08,1, 12.0,1,1, 3.328, 10486.532, 415.135, 52865.544 25/04/14,10:19:33,14,08,1, 12.0,1,1, 3.328, 10486.534, 415.162, 52865.495 25/04/14,10:19:33,15,08,1, 12.0,1,1, 3.328, 10486.549, 415.146, 52865.565 25/04/14,10:19:33,16,08,1, 12.0,1,1, 3.328, 10486.523, 415.139, 52865.527 25/04/14,10:19:33,17,08,1, 12.0,1,1, 3.328, 10486.495, 415.151, 52865.520 25/04/14,10:19:33,18,08,1, 12.0,1,1, 3.328, 10486.521, 415.131, 52865.477 25/04/14,10:19:33,19,08,1, 12.0,1,1, 3.328, 10486.508, 415.134, 52865.444 25/04/14,10:19:34,00,09,1, 11.9,1,1, 3.329, 10486.505, 415.134, 52865.444 25/04/14,10:19:34,01,09,1, 11.9,1,1, 3.329, 10486.518, 415.132, 52865.486 25/04/14,10:19:34,02,09,1, 11.9,1,1, 3.329, 10486.548, 415.136, 52865.459 25/04/14,10:19:34,03,09,1, 11.9,1,1, 3.329, 10486.519, 415.157, 52865.514 25/04/14,10:19:34,04,09,1, 11.9,1,1, 3.329, 10486.529, 415.148, 52865.600 25/04/14,10:19:34,05,09,1, 11.9,1,1, 3.329, 10486.540, 415.142, 52865.471 25/04/14,10:19:34,06,09,1, 11.9,1,1, 3.329, 10486.520, 415.150, 52865.529 25/04/14,10:19:34,07,09,1, 11.9,1,1, 3.329, 10486.534, 415.130, 52865.561 25/04/14,10:19:34,08,09,1, 11.9,1,1, 3.329, 10486.552, 415.134, 52865.467 25/04/14,10:19:34,09,09,1, 11.9,1,1, 3.329, 10486.527, 415.126, 52865.514 25/04/14,10:19:34,10,09,1, 11.9,1,1, 3.329, 10486.531, 415.133, 52865.477 25/04/14,10:19:34,11,09,1, 11.9,1,1, 3.329, 10486.524, 415.133, 52865.566 25/04/14,10:19:34,12,09,1, 11.9,1,1, 3.329, 10486.522, 415.154, 52865.571 25/04/14,10:19:34,13,09,1, 11.9,1,1, 3.329, 10486.549, 415.132, 52865.477 25/04/14,10:19:34,14,09,1, 11.9,1,1, 3.329, 10486.546, 415.128, 52865.515 25/04/14,10:19:34,15,09,1, 11.9,1,1, 3.329, 10486.537, 415.145, 52865.502 25/04/14,10:19:34,16,09,1, 11.9,1,1, 3.329, 10486.538, 415.146, 52865.509 25/04/14,10:19:34,17,09,1, 11.9,1,1, 3.329, 10486.536, 415.167, 52865.540 25/04/14,10:19:34,18,09,1, 11.9,1,1, 3.329, 10486.514, 415.185, 52865.587 25/04/14,10:19:34,19,09,1, 11.9,1,1, 3.329, 10486.554, 415.146, 52865.556 25/04/14,10:19:35,00,08,1, 11.9,1,1, 3.328, 10486.547, 415.146, 52865.556 25/04/14,10:19:35,01,08,1, 11.9,1,1, 3.328, 10486.530, 415.135, 52865.555 25/04/14,10:19:35,02,08,1, 11.9,1,1, 3.328, 10486.552, 415.144, 52865.552 25/04/14,10:19:35,03,08,1, 11.9,1,1, 3.328, 10486.562, 415.142, 52865.553 25/04/14,10:19:35,04,08,1, 11.9,1,1, 3.328, 10486.529, 415.120, 52865.241 25/04/14,10:19:35,05,08,1, 11.9,1,1, 3.328, 10486.519, 415.150, 52865.571 25/04/14,10:19:35,06,08,1, 11.9,1,1, 3.328, 10486.536, 415.165, 52865.613 25/04/14,10:19:35,07,08,1, 11.9,1,1, 3.328, 10486.551, 415.139, 52865.574 25/04/14,10:19:35,08,08,1, 11.9,1,1, 3.328, 10486.526, 415.146, 52865.545 25/04/14,10:19:35,09,08,1, 11.9,1,1, 3.328, 10486.550, 415.141, 52865.552 25/04/14,10:19:35,10,08,1, 11.9,1,1, 3.328, 10486.551, 415.139, 52865.550 25/04/14,10:19:35,11,08,1, 11.9,1,1, 3.328, 10486.539, 415.141, 52865.524 25/04/14,10:19:35,12,08,1, 11.9,1,1, 3.328, 10486.520, 415.129, 52865.566 25/04/14,10:19:35,13,08,1, 11.9,1,1, 3.328, 10486.546, 415.163, 52865.530 25/04/14,10:19:35,14,08,1, 11.9,1,1, 3.328, 10486.559, 415.146, 52865.548 25/04/14,10:19:35,15,08,1, 11.9,1,1, 3.328, 10486.548, 415.135, 52865.520 25/04/14,10:19:35,16,08,1, 11.9,1,1, 3.328, 10486.542, 415.153, 52865.549 25/04/14,10:19:35,17,08,1, 11.9,1,1, 3.328, 10486.536, 415.147, 52865.558 25/04/14,10:19:35,18,08,1, 11.9,1,1, 3.328, 10486.543, 415.152, 52865.538 25/04/14,10:19:35,19,08,1, 11.9,1,1, 3.328, 10486.565, 415.152, 52865.506 25/04/14,10:19:36,00,08,1, 12.0,1,1, 3.327, 10486.563, 415.152, 52865.506 25/04/14,10:19:36,01,08,1, 12.0,1,1, 3.327, 10486.511, 415.130, 52865.528 25/04/14,10:19:36,02,08,1, 12.0,1,1, 3.327, 10486.546, 415.129, 52865.509 25/04/14,10:19:36,03,08,1, 12.0,1,1, 3.327, 10486.558, 415.136, 52865.533 25/04/14,10:19:36,04,08,1, 12.0,1,1, 3.327, 10486.551, 415.160, 52865.587 25/04/14,10:19:36,05,08,1, 12.0,1,1, 3.327, 10486.542, 415.138, 52865.471 25/04/14,10:19:36,06,08,1, 12.0,1,1, 3.327, 10486.554, 415.166, 52865.476 25/04/14,10:19:36,07,08,1, 12.0,1,1, 3.327, 10486.558, 415.137, 52865.643 25/04/14,10:19:36,08,08,1, 12.0,1,1, 3.327, 10486.543, 415.153, 52865.476 25/04/14,10:19:36,09,08,1, 12.0,1,1, 3.327, 10486.563, 415.153, 52865.516 25/04/14,10:19:36,10,08,1, 12.0,1,1, 3.327, 10486.557, 415.146, 52865.496 25/04/14,10:19:36,11,08,1, 12.0,1,1, 3.327, 10486.538, 415.140, 52865.519 25/04/14,10:19:36,12,08,1, 12.0,1,1, 3.327, 10486.561, 415.125, 52865.577 25/04/14,10:19:36,13,08,1, 12.0,1,1, 3.327, 10486.555, 415.125, 52865.558 25/04/14,10:19:36,14,08,1, 12.0,1,1, 3.327, 10486.555, 415.132, 52865.551 25/04/14,10:19:36,15,08,1, 12.0,1,1, 3.327, 10486.544, 415.133, 52865.527 25/04/14,10:19:36,16,08,1, 12.0,1,1, 3.327, 10486.534, 415.160, 52865.598 25/04/14,10:19:36,17,08,1, 12.0,1,1, 3.327, 10486.560, 415.160, 52865.622 25/04/14,10:19:36,18,08,1, 12.0,1,1, 3.327, 10486.546, 415.126, 52865.573 25/04/14,10:19:36,19,08,1, 12.0,1,1, 3.327, 10486.542, 415.148, 52865.580 25/04/14,10:19:37,00,08,1, 11.9,1,1, 3.328, 10486.538, 415.148, 52865.580 25/04/14,10:19:37,01,08,1, 11.9,1,1, 3.328, 10486.528, 415.146, 52865.577 25/04/14,10:19:37,02,08,1, 11.9,1,1, 3.328, 10486.559, 415.169, 52865.590 25/04/14,10:19:37,03,08,1, 11.9,1,1, 3.328, 10486.548, 415.152, 52865.624 25/04/14,10:19:37,04,08,1, 11.9,1,1, 3.328, 10486.567, 415.146, 52865.627 25/04/14,10:19:37,05,08,1, 11.9,1,1, 3.328, 10486.554, 415.175, 52865.624 25/04/14,10:19:37,06,08,1, 11.9,1,1, 3.328, 10486.556, 415.160, 52865.577 25/04/14,10:19:37,07,08,1, 11.9,1,1, 3.328, 10486.543, 415.157, 52865.595 25/04/14,10:19:37,08,08,1, 11.9,1,1, 3.328, 10486.560, 415.157, 52865.622 25/04/14,10:19:37,09,08,1, 11.9,1,1, 3.328, 10486.552, 415.142, 52865.565 25/04/14,10:19:37,10,08,1, 11.9,1,1, 3.328, 10486.559, 415.174, 52865.494 25/04/14,10:19:37,11,08,1, 11.9,1,1, 3.328, 10486.551, 415.125, 52865.592 25/04/14,10:19:37,12,08,1, 11.9,1,1, 3.328, 10486.529, 415.134, 52865.600 25/04/14,10:19:37,13,08,1, 11.9,1,1, 3.328, 10486.543, 415.147, 52865.596 25/04/14,10:19:37,14,08,1, 11.9,1,1, 3.328, 10486.546, 415.133, 52865.588 25/04/14,10:19:37,15,08,1, 11.9,1,1, 3.328, 10486.558, 415.138, 52865.538 25/04/14,10:19:37,16,08,1, 11.9,1,1, 3.328, 10486.558, 415.156, 52865.594 25/04/14,10:19:37,17,08,1, 11.9,1,1, 3.328, 10486.544, 415.149, 52865.593 25/04/14,10:19:37,18,08,1, 11.9,1,1, 3.328, 10486.564, 415.127, 52865.564 25/04/14,10:19:37,19,08,1, 11.9,1,1, 3.328, 10486.553, 415.145, 52865.584 25/04/14,10:19:38,00,07,1, 11.9,1,1, 3.328, 10486.547, 415.145, 52865.584 25/04/14,10:19:38,01,07,1, 11.9,1,1, 3.328, 10486.557, 415.143, 52865.520 25/04/14,10:19:38,02,07,1, 11.9,1,1, 3.328, 10486.561, 415.151, 52865.518 25/04/14,10:19:38,03,07,1, 11.9,1,1, 3.328, 10486.555, 415.166, 52865.516 25/04/14,10:19:38,04,07,1, 11.9,1,1, 3.328, 10486.575, 415.139, 52865.532 25/04/14,10:19:38,05,07,1, 11.9,1,1, 3.328, 10486.546, 415.146, 52865.618 25/04/14,10:19:38,06,07,1, 11.9,1,1, 3.328, 10486.576, 415.160, 52865.567 25/04/14,10:19:38,07,07,1, 11.9,1,1, 3.328, 10486.562, 415.159, 52865.524 25/04/14,10:19:38,08,07,1, 11.9,1,1, 3.328, 10486.586, 415.156, 52865.506 25/04/14,10:19:38,09,07,1, 11.9,1,1, 3.328, 10486.607, 415.164, 52865.561 25/04/14,10:19:38,10,07,1, 11.9,1,1, 3.328, 10486.544, 415.162, 52865.616 25/04/14,10:19:38,11,07,1, 11.9,1,1, 3.328, 10486.575, 415.153, 52865.527 25/04/14,10:19:38,12,07,1, 11.9,1,1, 3.328, 10486.588, 415.168, 52865.523 25/04/14,10:19:38,13,07,1, 11.9,1,1, 3.328, 10486.580, 415.167, 52865.575 25/04/14,10:19:38,14,07,1, 11.9,1,1, 3.328, 10486.586, 415.179, 52865.639 25/04/14,10:19:38,15,07,1, 11.9,1,1, 3.328, 10486.612, 415.151, 52865.514 25/04/14,10:19:38,16,07,1, 11.9,1,1, 3.328, 10486.570, 415.172, 52865.513 25/04/14,10:19:38,17,07,1, 11.9,1,1, 3.328, 10486.601, 415.134, 52865.605 25/04/14,10:19:38,18,07,1, 11.9,1,1, 3.328, 10486.575, 415.149, 52865.610 25/04/14,10:19:38,19,07,1, 11.9,1,1, 3.328, 10486.584, 415.162, 52865.546 25/04/14,10:19:39,00,07,1, 12.0,1,1, 3.326, 10486.580, 415.162, 52865.546 25/04/14,10:19:39,01,07,1, 12.0,1,1, 3.326, 10486.595, 415.153, 52865.531 25/04/14,10:19:39,02,07,1, 12.0,1,1, 3.326, 10486.580, 415.140, 52865.547 25/04/14,10:19:39,03,07,1, 12.0,1,1, 3.326, 10486.591, 415.138, 52865.606 25/04/14,10:19:39,04,07,1, 12.0,1,1, 3.326, 10486.569, 415.177, 52865.575 25/04/14,10:19:39,05,07,1, 12.0,1,1, 3.326, 10486.583, 415.157, 52865.567 25/04/14,10:19:39,06,07,1, 12.0,1,1, 3.326, 10486.600, 415.179, 52865.628 25/04/14,10:19:39,07,07,1, 12.0,1,1, 3.326, 10486.590, 415.182, 52865.631 25/04/14,10:19:39,08,07,1, 12.0,1,1, 3.326, 10486.593, 415.177, 52865.597 25/04/14,10:19:39,09,07,1, 12.0,1,1, 3.326, 10486.583, 415.166, 52865.546 25/04/14,10:19:39,10,07,1, 12.0,1,1, 3.326, 10486.592, 415.151, 52865.595 25/04/14,10:19:39,11,07,1, 12.0,1,1, 3.326, 10486.624, 415.147, 52865.555 25/04/14,10:19:39,12,07,1, 12.0,1,1, 3.326, 10486.600, 415.134, 52865.558 25/04/14,10:19:39,13,07,1, 12.0,1,1, 3.326, 10486.590, 415.150, 52865.592 25/04/14,10:19:39,14,07,1, 12.0,1,1, 3.326, 10486.610, 415.139, 52865.512 25/04/14,10:19:39,15,07,1, 12.0,1,1, 3.326, 10486.595, 415.160, 52865.571 25/04/14,10:19:39,16,07,1, 12.0,1,1, 3.326, 10486.598, 415.165, 52865.581 25/04/14,10:19:39,17,07,1, 12.0,1,1, 3.326, 10486.607, 415.162, 52865.633 25/04/14,10:19:39,18,07,1, 12.0,1,1, 3.326, 10486.608, 415.161, 52865.615 25/04/14,10:19:39,19,07,1, 12.0,1,1, 3.326, 10486.614, 415.177, 52865.647 25/04/14,10:19:40,00,07,1, 11.9,1,1, 3.332, 10486.614, 415.177, 52865.647 25/04/14,10:19:40,01,07,1, 11.9,1,1, 3.332, 10486.592, 415.165, 52865.668 25/04/14,10:19:40,02,07,1, 11.9,1,1, 3.332, 10486.611, 415.141, 52865.630 25/04/14,10:19:40,03,07,1, 11.9,1,1, 3.332, 10486.600, 415.170, 52865.587 25/04/14,10:19:40,04,07,1, 11.9,1,1, 3.332, 10486.599, 415.135, 52865.591 25/04/14,10:19:40,05,07,1, 11.9,1,1, 3.332, 10486.617, 415.143, 52865.592 25/04/14,10:19:40,06,07,1, 11.9,1,1, 3.332, 10486.598, 415.149, 52865.550 25/04/14,10:19:40,07,07,1, 11.9,1,1, 3.332, 10486.615, 415.141, 52865.501 25/04/14,10:19:40,08,07,1, 11.9,1,1, 3.332, 10486.623, 415.153, 52865.541 25/04/14,10:19:40,09,07,1, 11.9,1,1, 3.332, 10486.600, 415.122, 52865.663 25/04/14,10:19:40,10,07,1, 11.9,1,1, 3.332, 10486.604, 415.123, 52865.533 25/04/14,10:19:40,11,07,1, 11.9,1,1, 3.332, 10486.620, 415.129, 52865.528 25/04/14,10:19:40,12,07,1, 11.9,1,1, 3.332, 10486.618, 415.117, 52865.591 25/04/14,10:19:40,13,07,1, 11.9,1,1, 3.332, 10486.607, 415.130, 52865.537 25/04/14,10:19:40,14,07,1, 11.9,1,1, 3.332, 10486.594, 415.152, 52865.560 25/04/14,10:19:40,15,07,1, 11.9,1,1, 3.332, 10486.623, 415.118, 52865.641 25/04/14,10:19:40,16,07,1, 11.9,1,1, 3.332, 10486.621, 415.142, 52865.490 25/04/14,10:19:40,17,07,1, 11.9,1,1, 3.332, 10486.633, 415.123, 52865.514 25/04/14,10:19:40,18,07,1, 11.9,1,1, 3.332, 10486.633, 415.126, 52865.544 25/04/14,10:19:40,19,07,1, 11.9,1,1, 3.332, 10486.637, 415.127, 52865.613 25/04/14,10:19:41,00,07,1, 12.0,1,1, 3.329, 10486.630, 415.127, 52865.613 25/04/14,10:19:41,01,07,1, 12.0,1,1, 3.329, 10486.618, 415.105, 52865.584 25/04/14,10:19:41,02,07,1, 12.0,1,1, 3.329, 10486.622, 415.135, 52865.536 25/04/14,10:19:41,03,07,1, 12.0,1,1, 3.329, 10486.614, 415.128, 52865.634 25/04/14,10:19:41,04,07,1, 12.0,1,1, 3.329, 10486.630, 415.143, 52865.538 25/04/14,10:19:41,05,07,1, 12.0,1,1, 3.329, 10486.625, 415.113, 52865.550 25/04/14,10:19:41,06,07,1, 12.0,1,1, 3.329, 10486.637, 415.140, 52865.532 25/04/14,10:19:41,07,07,1, 12.0,1,1, 3.329, 10486.621, 415.117, 52865.529 25/04/14,10:19:41,08,07,1, 12.0,1,1, 3.329, 10486.637, 415.100, 52865.570 25/04/14,10:19:41,09,07,1, 12.0,1,1, 3.329, 10486.634, 415.097, 52865.609 25/04/14,10:19:41,10,07,1, 12.0,1,1, 3.329, 10486.635, 415.107, 52865.563 25/04/14,10:19:41,11,07,1, 12.0,1,1, 3.329, 10486.649, 415.106, 52865.606 25/04/14,10:19:41,12,07,1, 12.0,1,1, 3.329, 10486.621, 415.143, 52865.645 25/04/14,10:19:41,13,07,1, 12.0,1,1, 3.329, 10486.641, 415.101, 52865.494 25/04/14,10:19:41,14,07,1, 12.0,1,1, 3.329, 10486.635, 415.120, 52865.578 25/04/14,10:19:41,15,07,1, 12.0,1,1, 3.329, 10486.650, 415.126, 52865.642 25/04/14,10:19:41,16,07,1, 12.0,1,1, 3.329, 10486.648, 415.121, 52865.552 25/04/14,10:19:41,17,07,1, 12.0,1,1, 3.329, 10486.640, 415.115, 52865.605 25/04/14,10:19:41,18,07,1, 12.0,1,1, 3.329, 10486.667, 415.109, 52865.540 25/04/14,10:19:41,19,07,1, 12.0,1,1, 3.329, 10486.589, 415.104, 52865.478 25/04/14,10:19:42,00,07,1, 11.9,1,1, 3.328, 10486.588, 415.104, 52865.478 25/04/14,10:19:42,01,07,1, 11.9,1,1, 3.328, 10486.659, 415.099, 52865.546 25/04/14,10:19:42,02,07,1, 11.9,1,1, 3.328, 10486.648, 415.132, 52865.541 25/04/14,10:19:42,03,07,1, 11.9,1,1, 3.328, 10486.664, 415.129, 52865.621 25/04/14,10:19:42,04,07,1, 11.9,1,1, 3.328, 10486.613, 415.121, 52865.593 25/04/14,10:19:42,05,07,1, 11.9,1,1, 3.328, 10486.645, 415.110, 52865.577 25/04/14,10:19:42,06,07,1, 11.9,1,1, 3.328, 10486.629, 415.097, 52865.599 25/04/14,10:19:42,07,07,1, 11.9,1,1, 3.328, 10486.658, 415.105, 52865.605 25/04/14,10:19:42,08,07,1, 11.9,1,1, 3.328, 10486.658, 415.109, 52865.595 25/04/14,10:19:42,09,07,1, 11.9,1,1, 3.328, 10486.659, 415.117, 52865.580 25/04/14,10:19:42,10,07,1, 11.9,1,1, 3.328, 10486.639, 415.117, 52865.609 25/04/14,10:19:42,11,07,1, 11.9,1,1, 3.328, 10486.646, 415.128, 52865.584 25/04/14,10:19:42,12,07,1, 11.9,1,1, 3.328, 10486.671, 415.090, 52865.667 25/04/14,10:19:42,13,07,1, 11.9,1,1, 3.328, 10486.635, 415.103, 52865.623 25/04/14,10:19:42,14,07,1, 11.9,1,1, 3.328, 10486.655, 415.106, 52865.684 25/04/14,10:19:42,15,07,1, 11.9,1,1, 3.328, 10486.676, 415.108, 52865.606 25/04/14,10:19:42,16,07,1, 11.9,1,1, 3.328, 10486.676, 415.116, 52865.603 25/04/14,10:19:42,17,07,1, 11.9,1,1, 3.328, 10486.664, 415.099, 52865.624 25/04/14,10:19:42,18,07,1, 11.9,1,1, 3.328, 10486.696, 415.095, 52865.574 25/04/14,10:19:42,19,07,1, 11.9,1,1, 3.328, 10486.685, 415.101, 52865.565 25/04/14,10:19:43,00,08,1, 11.9,1,1, 3.329, 10486.680, 415.101, 52865.565 25/04/14,10:19:43,01,08,1, 11.9,1,1, 3.329, 10486.668, 415.112, 52865.592 25/04/14,10:19:43,02,08,1, 11.9,1,1, 3.329, 10486.657, 415.102, 52865.592 25/04/14,10:19:43,03,08,1, 11.9,1,1, 3.329, 10486.682, 415.098, 52865.585 25/04/14,10:19:43,04,08,1, 11.9,1,1, 3.329, 10486.679, 415.090, 52865.575 25/04/14,10:19:43,05,08,1, 11.9,1,1, 3.329, 10486.683, 415.096, 52865.673 25/04/14,10:19:43,06,08,1, 11.9,1,1, 3.329, 10486.681, 415.077, 52865.601 25/04/14,10:19:43,07,08,1, 11.9,1,1, 3.329, 10486.681, 415.082, 52865.600 25/04/14,10:19:43,08,08,1, 11.9,1,1, 3.329, 10486.688, 415.080, 52865.593 25/04/14,10:19:43,09,08,1, 11.9,1,1, 3.329, 10486.665, 415.093, 52865.580 25/04/14,10:19:43,10,08,1, 11.9,1,1, 3.329, 10486.680, 415.063, 52865.598 25/04/14,10:19:43,11,08,1, 11.9,1,1, 3.329, 10486.685, 415.090, 52865.628 25/04/14,10:19:43,12,08,1, 11.9,1,1, 3.329, 10486.684, 415.059, 52865.617 25/04/14,10:19:43,13,08,1, 11.9,1,1, 3.329, 10486.682, 415.099, 52865.646 25/04/14,10:19:43,14,08,1, 11.9,1,1, 3.329, 10486.666, 415.070, 52865.625 25/04/14,10:19:43,15,08,1, 11.9,1,1, 3.329, 10486.681, 415.076, 52865.587 25/04/14,10:19:43,16,08,1, 11.9,1,1, 3.329, 10486.680, 415.082, 52865.606 25/04/14,10:19:43,17,08,1, 11.9,1,1, 3.329, 10486.694, 415.093, 52865.654 25/04/14,10:19:43,18,08,1, 11.9,1,1, 3.329, 10486.688, 415.080, 52865.672 25/04/14,10:19:43,19,08,1, 11.9,1,1, 3.329, 10486.688, 415.065, 52865.584 25/04/14,10:19:44,00,08,1, 11.9,1,1, 3.328, 10486.680, 415.065, 52865.584 25/04/14,10:19:44,01,08,1, 11.9,1,1, 3.328, 10486.685, 415.074, 52865.655 25/04/14,10:19:44,02,08,1, 11.9,1,1, 3.328, 10486.675, 415.044, 52865.579 25/04/14,10:19:44,03,08,1, 11.9,1,1, 3.328, 10486.665, 415.060, 52865.640 25/04/14,10:19:44,04,08,1, 11.9,1,1, 3.328, 10486.675, 415.052, 52865.620 25/04/14,10:19:44,05,08,1, 11.9,1,1, 3.328, 10486.691, 415.038, 52865.511 25/04/14,10:19:44,06,08,1, 11.9,1,1, 3.328, 10486.689, 415.045, 52865.642 25/04/14,10:19:44,07,08,1, 11.9,1,1, 3.328, 10486.665, 415.034, 52865.606 25/04/14,10:19:44,08,08,1, 11.9,1,1, 3.328, 10486.648, 415.042, 52865.588 25/04/14,10:19:44,09,08,1, 11.9,1,1, 3.328, 10486.629, 415.068, 52865.567 25/04/14,10:19:44,10,08,1, 11.9,1,1, 3.328, 10486.694, 415.057, 52865.561 25/04/14,10:19:44,11,08,1, 11.9,1,1, 3.328, 10486.687, 415.038, 52865.595 25/04/14,10:19:44,12,08,1, 11.9,1,1, 3.328, 10486.703, 415.048, 52865.559 25/04/14,10:19:44,13,08,1, 11.9,1,1, 3.328, 10486.689, 415.052, 52865.573 25/04/14,10:19:44,14,08,1, 11.9,1,1, 3.328, 10486.696, 415.037, 52865.620 25/04/14,10:19:44,15,08,1, 11.9,1,1, 3.328, 10486.690, 415.058, 52865.576 25/04/14,10:19:44,16,08,1, 11.9,1,1, 3.328, 10486.708, 415.058, 52865.534 25/04/14,10:19:44,17,08,1, 11.9,1,1, 3.328, 10486.691, 415.055, 52865.555 25/04/14,10:19:44,18,08,1, 11.9,1,1, 3.328, 10486.679, 415.028, 52865.603 25/04/14,10:19:44,19,08,1, 11.9,1,1, 3.328, 10486.689, 415.069, 52865.669 25/04/14,10:19:45,00,08,1, 11.9,1,1, 3.330, 10486.689, 415.069, 52865.669 25/04/14,10:19:45,01,08,1, 11.9,1,1, 3.330, 10486.665, 415.046, 52865.559 25/04/14,10:19:45,02,08,1, 11.9,1,1, 3.330, 10486.697, 415.021, 52865.554 25/04/14,10:19:45,03,08,1, 11.9,1,1, 3.330, 10486.679, 415.021, 52865.606 25/04/14,10:19:45,04,08,1, 11.9,1,1, 3.330, 10486.712, 415.030, 52865.606 25/04/14,10:19:45,05,08,1, 11.9,1,1, 3.330, 10486.696, 415.033, 52865.653 25/04/14,10:19:45,06,08,1, 11.9,1,1, 3.330, 10486.681, 415.031, 52865.640 25/04/14,10:19:45,07,08,1, 11.9,1,1, 3.330, 10486.711, 415.042, 52865.565 25/04/14,10:19:45,08,08,1, 11.9,1,1, 3.330, 10486.669, 415.042, 52865.566 25/04/14,10:19:45,09,08,1, 11.9,1,1, 3.330, 10486.685, 414.998, 52865.553 25/04/14,10:19:45,10,08,1, 11.9,1,1, 3.330, 10486.702, 415.034, 52865.566 25/04/14,10:19:45,11,08,1, 11.9,1,1, 3.330, 10486.695, 415.023, 52865.563 25/04/14,10:19:45,12,08,1, 11.9,1,1, 3.330, 10486.711, 415.024, 52865.577 25/04/14,10:19:45,13,08,1, 11.9,1,1, 3.330, 10486.696, 415.020, 52865.596 25/04/14,10:19:45,14,08,1, 11.9,1,1, 3.330, 10486.703, 415.023, 52865.595 25/04/14,10:19:45,15,08,1, 11.9,1,1, 3.330, 10486.695, 415.016, 52865.590 25/04/14,10:19:45,16,08,1, 11.9,1,1, 3.330, 10486.694, 415.026, 52865.578 25/04/14,10:19:45,17,08,1, 11.9,1,1, 3.330, 10486.700, 415.022, 52865.584 25/04/14,10:19:45,18,08,1, 11.9,1,1, 3.330, 10486.703, 415.026, 52865.620 25/04/14,10:19:45,19,08,1, 11.9,1,1, 3.330, 10486.699, 415.031, 52865.559 25/04/14,10:19:46,00,08,1, 11.9,1,1, 3.327, 10486.697, 415.031, 52865.559 25/04/14,10:19:46,01,08,1, 11.9,1,1, 3.327, 10486.690, 415.019, 52865.548 25/04/14,10:19:46,02,08,1, 11.9,1,1, 3.327, 10486.686, 415.026, 52865.562 25/04/14,10:19:46,03,08,1, 11.9,1,1, 3.327, 10486.693, 415.032, 52865.583 25/04/14,10:19:46,04,08,1, 11.9,1,1, 3.327, 10486.688, 415.027, 52865.574 25/04/14,10:19:46,05,08,1, 11.9,1,1, 3.327, 10486.691, 415.012, 52865.591 25/04/14,10:19:46,06,08,1, 11.9,1,1, 3.327, 10486.697, 415.021, 52865.597 25/04/14,10:19:46,07,08,1, 11.9,1,1, 3.327, 10486.703, 415.026, 52865.595 25/04/14,10:19:46,08,08,1, 11.9,1,1, 3.327, 10486.706, 415.007, 52865.576 25/04/14,10:19:46,09,08,1, 11.9,1,1, 3.327, 10486.712, 415.027, 52865.547 25/04/14,10:19:46,10,08,1, 11.9,1,1, 3.327, 10486.702, 415.028, 52865.597 25/04/14,10:19:46,11,08,1, 11.9,1,1, 3.327, 10486.697, 415.020, 52865.572 25/04/14,10:19:46,12,08,1, 11.9,1,1, 3.327, 10486.697, 415.019, 52865.578 25/04/14,10:19:46,13,08,1, 11.9,1,1, 3.327, 10486.703, 414.995, 52865.617 25/04/14,10:19:46,14,08,1, 11.9,1,1, 3.327, 10486.706, 415.019, 52865.548 25/04/14,10:19:46,15,08,1, 11.9,1,1, 3.327, 10486.689, 415.015, 52865.575 25/04/14,10:19:46,16,08,1, 11.9,1,1, 3.327, 10486.720, 415.035, 52865.581 25/04/14,10:19:46,17,08,1, 11.9,1,1, 3.327, 10486.711, 415.035, 52865.576 25/04/14,10:19:46,18,08,1, 11.9,1,1, 3.327, 10486.715, 415.027, 52865.719 25/04/14,10:19:46,19,08,1, 11.9,1,1, 3.327, 10486.718, 415.013, 52865.629 25/04/14,10:19:47,00,08,1, 11.9,1,1, 3.331, 10486.714, 415.013, 52865.629 25/04/14,10:19:47,01,08,1, 11.9,1,1, 3.331, 10486.705, 415.017, 52865.621 25/04/14,10:19:47,02,08,1, 11.9,1,1, 3.331, 10486.704, 415.022, 52865.591 25/04/14,10:19:47,03,08,1, 11.9,1,1, 3.331, 10486.710, 415.029, 52865.623 25/04/14,10:19:47,04,08,1, 11.9,1,1, 3.331, 10486.710, 415.055, 52865.617 25/04/14,10:19:47,05,08,1, 11.9,1,1, 3.331, 10486.716, 415.024, 52865.631 25/04/14,10:19:47,06,08,1, 11.9,1,1, 3.331, 10486.694, 415.041, 52865.633 25/04/14,10:19:47,07,08,1, 11.9,1,1, 3.331, 10486.695, 415.006, 52865.612 25/04/14,10:19:47,08,08,1, 11.9,1,1, 3.331, 10486.688, 415.004, 52865.636 25/04/14,10:19:47,09,08,1, 11.9,1,1, 3.331, 10486.692, 415.023, 52865.635 25/04/14,10:19:47,10,08,1, 11.9,1,1, 3.331, 10486.709, 415.011, 52865.586 25/04/14,10:19:47,11,08,1, 11.9,1,1, 3.331, 10486.684, 415.033, 52865.596 25/04/14,10:19:47,12,08,1, 11.9,1,1, 3.331, 10486.703, 415.017, 52865.639 25/04/14,10:19:47,13,08,1, 11.9,1,1, 3.331, 10486.707, 415.039, 52865.597 25/04/14,10:19:47,14,08,1, 11.9,1,1, 3.331, 10486.709, 415.026, 52865.628 25/04/14,10:19:47,15,08,1, 11.9,1,1, 3.331, 10486.709, 415.039, 52865.636 25/04/14,10:19:47,16,08,1, 11.9,1,1, 3.331, 10486.704, 415.034, 52865.671 25/04/14,10:19:47,17,08,1, 11.9,1,1, 3.331, 10486.717, 415.038, 52865.622 25/04/14,10:19:47,18,08,1, 11.9,1,1, 3.331, 10486.714, 415.041, 52865.692 25/04/14,10:19:47,19,08,1, 11.9,1,1, 3.331, 10486.712, 415.034, 52865.660 25/04/14,10:19:48,00,08,1, 11.9,1,1, 3.328, 10486.705, 415.034, 52865.660 25/04/14,10:19:48,01,08,1, 11.9,1,1, 3.328, 10486.724, 415.026, 52865.578 25/04/14,10:19:48,02,08,1, 11.9,1,1, 3.328, 10486.705, 415.009, 52865.634 25/04/14,10:19:48,03,08,1, 11.9,1,1, 3.328, 10486.726, 415.011, 52865.598 25/04/14,10:19:48,04,08,1, 11.9,1,1, 3.328, 10486.728, 415.015, 52865.621 25/04/14,10:19:48,05,08,1, 11.9,1,1, 3.328, 10486.704, 415.018, 52865.643 25/04/14,10:19:48,06,08,1, 11.9,1,1, 3.328, 10486.711, 415.030, 52865.673 25/04/14,10:19:48,07,08,1, 11.9,1,1, 3.328, 10486.737, 415.038, 52865.687 25/04/14,10:19:48,08,08,1, 11.9,1,1, 3.328, 10486.690, 415.044, 52865.602 25/04/14,10:19:48,09,08,1, 11.9,1,1, 3.328, 10486.715, 415.027, 52865.667 25/04/14,10:19:48,10,08,1, 11.9,1,1, 3.328, 10486.721, 415.021, 52865.550 25/04/14,10:19:48,11,08,1, 11.9,1,1, 3.328, 10486.719, 415.019, 52865.574 25/04/14,10:19:48,12,08,1, 11.9,1,1, 3.328, 10486.716, 415.042, 52865.675 25/04/14,10:19:48,13,08,1, 11.9,1,1, 3.328, 10486.737, 414.989, 52865.628 25/04/14,10:19:48,14,08,1, 11.9,1,1, 3.328, 10486.734, 415.009, 52865.636 25/04/14,10:19:48,15,08,1, 11.9,1,1, 3.328, 10486.746, 415.003, 52865.623 25/04/14,10:19:48,16,08,1, 11.9,1,1, 3.328, 10486.737, 415.014, 52865.603 25/04/14,10:19:48,17,08,1, 11.9,1,1, 3.328, 10486.740, 415.011, 52865.650 25/04/14,10:19:48,18,08,1, 11.9,1,1, 3.328, 10486.722, 415.016, 52865.620 25/04/14,10:19:48,19,08,1, 11.9,1,1, 3.328, 10486.703, 415.039, 52865.646 25/04/14,10:19:49,00,08,1, 12.0,1,1, 3.328, 10486.697, 415.039, 52865.646 25/04/14,10:19:49,01,08,1, 12.0,1,1, 3.328, 10486.736, 415.024, 52865.641 25/04/14,10:19:49,02,08,1, 12.0,1,1, 3.328, 10486.731, 415.009, 52865.629 25/04/14,10:19:49,03,08,1, 12.0,1,1, 3.328, 10486.758, 415.016, 52865.659 25/04/14,10:19:49,04,08,1, 12.0,1,1, 3.328, 10486.744, 415.031, 52865.614 25/04/14,10:19:49,05,08,1, 12.0,1,1, 3.328, 10486.769, 414.996, 52865.669 25/04/14,10:19:49,06,08,1, 12.0,1,1, 3.328, 10486.732, 414.998, 52865.675 25/04/14,10:19:49,07,08,1, 12.0,1,1, 3.328, 10486.736, 415.039, 52865.913 25/04/14,10:19:49,08,08,1, 12.0,1,1, 3.328, 10486.756, 414.990, 52865.638 25/04/14,10:19:49,09,08,1, 12.0,1,1, 3.328, 10486.783, 414.989, 52865.633 25/04/14,10:19:49,10,08,1, 12.0,1,1, 3.328, 10486.785, 414.999, 52865.627 25/04/14,10:19:49,11,08,1, 12.0,1,1, 3.328, 10486.735, 415.011, 52865.661 25/04/14,10:19:49,12,08,1, 12.0,1,1, 3.328, 10486.774, 415.014, 52865.665 25/04/14,10:19:49,13,08,1, 12.0,1,1, 3.328, 10486.733, 415.014, 52865.663 25/04/14,10:19:49,14,08,1, 12.0,1,1, 3.328, 10486.755, 414.997, 52865.618 25/04/14,10:19:49,15,08,1, 12.0,1,1, 3.328, 10486.758, 415.014, 52865.667 25/04/14,10:19:49,16,08,1, 12.0,1,1, 3.328, 10486.739, 415.014, 52865.685 25/04/14,10:19:49,17,08,1, 12.0,1,1, 3.328, 10486.763, 415.009, 52865.686 25/04/14,10:19:49,18,08,1, 12.0,1,1, 3.328, 10486.764, 415.009, 52865.668 25/04/14,10:19:49,19,08,1, 12.0,1,1, 3.328, 10486.761, 415.003, 52865.664 25/04/14,10:19:50,00,08,1, 12.0,1,1, 3.333, 10486.755, 415.003, 52865.664 25/04/14,10:19:50,01,08,1, 12.0,1,1, 3.333, 10486.763, 415.013, 52865.661 25/04/14,10:19:50,02,08,1, 12.0,1,1, 3.333, 10486.769, 415.016, 52865.689 25/04/14,10:19:50,03,08,1, 12.0,1,1, 3.333, 10486.774, 415.008, 52865.630 25/04/14,10:19:50,04,08,1, 12.0,1,1, 3.333, 10486.754, 415.009, 52865.655 25/04/14,10:19:50,05,08,1, 12.0,1,1, 3.333, 10486.767, 415.012, 52865.645 25/04/14,10:19:50,06,08,1, 12.0,1,1, 3.333, 10486.760, 415.049, 52865.713 25/04/14,10:19:50,07,08,1, 12.0,1,1, 3.333, 10486.754, 415.008, 52865.630 25/04/14,10:19:50,08,08,1, 12.0,1,1, 3.333, 10486.742, 415.018, 52865.672 25/04/14,10:19:50,09,08,1, 12.0,1,1, 3.333, 10486.814, 415.023, 52865.881 25/04/14,10:19:50,10,08,1, 12.0,1,1, 3.333, 10486.773, 415.020, 52865.644 25/04/14,10:19:50,11,08,1, 12.0,1,1, 3.333, 10486.777, 415.018, 52865.731 25/04/14,10:19:50,12,08,1, 12.0,1,1, 3.333, 10486.783, 415.001, 52865.669 25/04/14,10:19:50,13,08,1, 12.0,1,1, 3.333, 10486.801, 415.020, 52865.723 25/04/14,10:19:50,14,08,1, 12.0,1,1, 3.333, 10486.775, 415.017, 52865.638 25/04/14,10:19:50,15,08,1, 12.0,1,1, 3.333, 10486.813, 414.996, 52865.660 25/04/14,10:19:50,16,08,1, 12.0,1,1, 3.333, 10486.792, 414.997, 52865.659 25/04/14,10:19:50,17,08,1, 12.0,1,1, 3.333, 10486.791, 414.983, 52865.618 25/04/14,10:19:50,18,08,1, 12.0,1,1, 3.333, 10486.785, 415.006, 52865.628 25/04/14,10:19:50,19,08,1, 12.0,1,1, 3.333, 10486.789, 415.006, 52865.668 25/04/14,10:19:51,00,08,1, 11.9,1,1, 3.333, 10486.789, 415.006, 52865.668 25/04/14,10:19:51,01,08,1, 11.9,1,1, 3.333, 10486.804, 415.033, 52865.647 25/04/14,10:19:51,02,08,1, 11.9,1,1, 3.333, 10486.783, 414.995, 52865.753 25/04/14,10:19:51,03,08,1, 11.9,1,1, 3.333, 10486.798, 414.994, 52865.703 25/04/14,10:19:51,04,08,1, 11.9,1,1, 3.333, 10486.807, 415.027, 52865.653 25/04/14,10:19:51,05,08,1, 11.9,1,1, 3.333, 10486.812, 414.993, 52865.667 25/04/14,10:19:51,06,08,1, 11.9,1,1, 3.333, 10486.818, 415.004, 52865.637 25/04/14,10:19:51,07,08,1, 11.9,1,1, 3.333, 10486.806, 415.016, 52865.621 25/04/14,10:19:51,08,08,1, 11.9,1,1, 3.333, 10486.808, 415.003, 52865.637 25/04/14,10:19:51,09,08,1, 11.9,1,1, 3.333, 10486.814, 415.026, 52865.650 25/04/14,10:19:51,10,08,1, 11.9,1,1, 3.333, 10486.817, 415.017, 52865.648 25/04/14,10:19:51,11,08,1, 11.9,1,1, 3.333, 10486.847, 414.993, 52865.616 25/04/14,10:19:51,12,08,1, 11.9,1,1, 3.333, 10486.827, 415.004, 52865.688 25/04/14,10:19:51,13,08,1, 11.9,1,1, 3.333, 10486.813, 415.000, 52865.639 25/04/14,10:19:51,14,08,1, 11.9,1,1, 3.333, 10486.796, 415.023, 52865.694 25/04/14,10:19:51,15,08,1, 11.9,1,1, 3.333, 10486.813, 415.025, 52865.670 25/04/14,10:19:51,16,08,1, 11.9,1,1, 3.333, 10486.807, 415.023, 52865.665 25/04/14,10:19:51,17,08,1, 11.9,1,1, 3.333, 10486.810, 414.973, 52865.458 25/04/14,10:19:51,18,08,1, 11.9,1,1, 3.333, 10486.835, 415.014, 52865.635 25/04/14,10:19:51,19,08,1, 11.9,1,1, 3.333, 10486.812, 415.014, 52865.727 25/04/14,10:19:52,00,08,1, 11.9,1,1, 3.327, 10486.805, 415.014, 52865.727 25/04/14,10:19:52,01,08,1, 11.9,1,1, 3.327, 10486.799, 415.004, 52865.646 25/04/14,10:19:52,02,08,1, 11.9,1,1, 3.327, 10486.807, 415.028, 52865.733 25/04/14,10:19:52,03,08,1, 11.9,1,1, 3.327, 10486.840, 415.039, 52865.758 25/04/14,10:19:52,04,08,1, 11.9,1,1, 3.327, 10486.793, 415.034, 52865.826 25/04/14,10:19:52,05,08,1, 11.9,1,1, 3.327, 10486.842, 415.012, 52865.711 25/04/14,10:19:52,06,08,1, 11.9,1,1, 3.327, 10486.843, 414.992, 52865.609 25/04/14,10:19:52,07,08,1, 11.9,1,1, 3.327, 10486.833, 414.993, 52865.648 25/04/14,10:19:52,08,08,1, 11.9,1,1, 3.327, 10486.822, 414.981, 52865.726 25/04/14,10:19:52,09,08,1, 11.9,1,1, 3.327, 10486.828, 415.034, 52865.723 25/04/14,10:19:52,10,08,1, 11.9,1,1, 3.327, 10486.843, 414.990, 52865.674 25/04/14,10:19:52,11,08,1, 11.9,1,1, 3.327, 10486.829, 415.024, 52865.656 25/04/14,10:19:52,12,08,1, 11.9,1,1, 3.327, 10486.828, 414.998, 52865.710 25/04/14,10:19:52,13,08,1, 11.9,1,1, 3.327, 10486.842, 415.003, 52865.636 25/04/14,10:19:52,14,08,1, 11.9,1,1, 3.327, 10486.836, 415.009, 52865.656 25/04/14,10:19:52,15,08,1, 11.9,1,1, 3.327, 10486.838, 415.014, 52865.719 25/04/14,10:19:52,16,08,1, 11.9,1,1, 3.327, 10486.829, 415.011, 52865.742 25/04/14,10:19:52,17,08,1, 11.9,1,1, 3.327, 10486.863, 415.006, 52865.714 25/04/14,10:19:52,18,08,1, 11.9,1,1, 3.327, 10486.836, 415.009, 52865.741 25/04/14,10:19:52,19,08,1, 11.9,1,1, 3.327, 10486.847, 415.021, 52865.726 25/04/14,10:19:53,00,08,1, 11.9,1,1, 3.331, 10486.839, 415.021, 52865.726 25/04/14,10:19:53,01,08,1, 11.9,1,1, 3.331, 10486.860, 415.010, 52865.796 25/04/14,10:19:53,02,08,1, 11.9,1,1, 3.331, 10486.830, 414.989, 52865.718 25/04/14,10:19:53,03,08,1, 11.9,1,1, 3.331, 10486.869, 414.992, 52865.761 25/04/14,10:19:53,04,08,1, 11.9,1,1, 3.331, 10486.867, 415.004, 52865.692 25/04/14,10:19:53,05,08,1, 11.9,1,1, 3.331, 10486.847, 414.980, 52865.727 25/04/14,10:19:53,06,08,1, 11.9,1,1, 3.331, 10486.875, 414.996, 52865.677 25/04/14,10:19:53,07,08,1, 11.9,1,1, 3.331, 10486.907, 415.001, 52865.735 25/04/14,10:19:53,08,08,1, 11.9,1,1, 3.331, 10486.861, 414.994, 52865.720 25/04/14,10:19:53,09,08,1, 11.9,1,1, 3.331, 10486.860, 415.004, 52865.665 25/04/14,10:19:53,10,08,1, 11.9,1,1, 3.331, 10486.861, 415.004, 52865.716 25/04/14,10:19:53,11,08,1, 11.9,1,1, 3.331, 10486.866, 414.986, 52865.694 25/04/14,10:19:53,12,08,1, 11.9,1,1, 3.331, 10486.887, 414.991, 52865.668 25/04/14,10:19:53,13,08,1, 11.9,1,1, 3.331, 10486.865, 414.982, 52865.721 25/04/14,10:19:53,14,08,1, 11.9,1,1, 3.331, 10486.877, 414.993, 52865.672 25/04/14,10:19:53,15,08,1, 11.9,1,1, 3.331, 10486.859, 414.997, 52865.738 25/04/14,10:19:53,16,08,1, 11.9,1,1, 3.331, 10486.907, 414.981, 52865.678 25/04/14,10:19:53,17,08,1, 11.9,1,1, 3.331, 10486.869, 414.978, 52865.738 25/04/14,10:19:53,18,08,1, 11.9,1,1, 3.331, 10486.896, 414.984, 52865.702 25/04/14,10:19:53,19,08,1, 11.9,1,1, 3.331, 10486.875, 414.985, 52865.731 25/04/14,10:19:54,00,08,1, 11.9,1,1, 3.330, 10486.872, 414.985, 52865.731 25/04/14,10:19:54,01,08,1, 11.9,1,1, 3.330, 10486.904, 414.989, 52865.680 25/04/14,10:19:54,02,08,1, 11.9,1,1, 3.330, 10486.894, 414.988, 52865.703 25/04/14,10:19:54,03,08,1, 11.9,1,1, 3.330, 10486.897, 414.963, 52865.757 25/04/14,10:19:54,04,08,1, 11.9,1,1, 3.330, 10486.896, 414.983, 52865.791 25/04/14,10:19:54,05,08,1, 11.9,1,1, 3.330, 10486.922, 414.953, 52865.745 25/04/14,10:19:54,06,08,1, 11.9,1,1, 3.330, 10486.905, 415.001, 52865.757 25/04/14,10:19:54,07,08,1, 11.9,1,1, 3.330, 10486.912, 414.985, 52865.792 25/04/14,10:19:54,08,08,1, 11.9,1,1, 3.330, 10486.923, 414.984, 52865.603 25/04/14,10:19:54,09,08,1, 11.9,1,1, 3.330, 10486.939, 414.999, 52865.712 25/04/14,10:19:54,10,08,1, 11.9,1,1, 3.330, 10486.942, 414.982, 52865.683 25/04/14,10:19:54,11,08,1, 11.9,1,1, 3.330, 10486.920, 414.976, 52865.649 25/04/14,10:19:54,12,08,1, 11.9,1,1, 3.330, 10486.922, 415.006, 52865.778 25/04/14,10:19:54,13,08,1, 11.9,1,1, 3.330, 10486.914, 414.966, 52865.687 25/04/14,10:19:54,14,08,1, 11.9,1,1, 3.330, 10486.924, 414.974, 52865.743 25/04/14,10:19:54,15,08,1, 11.9,1,1, 3.330, 10486.926, 414.983, 52865.660 25/04/14,10:19:54,16,08,1, 11.9,1,1, 3.330, 10486.930, 414.996, 52865.755 25/04/14,10:19:54,17,08,1, 11.9,1,1, 3.330, 10486.924, 414.999, 52865.734 25/04/14,10:19:54,18,08,1, 11.9,1,1, 3.330, 10486.941, 414.996, 52865.718 25/04/14,10:19:54,19,08,1, 11.9,1,1, 3.330, 10486.940, 414.982, 52865.725 25/04/14,10:19:55,00,08,1, 11.8,1,1, 3.329, 10486.939, 414.982, 52865.725 25/04/14,10:19:55,01,08,1, 11.8,1,1, 3.329, 10486.947, 414.978, 52865.777 25/04/14,10:19:55,02,08,1, 11.8,1,1, 3.329, 10486.925, 414.973, 52865.709 25/04/14,10:19:55,03,08,1, 11.8,1,1, 3.329, 10486.973, 414.996, 52865.717 25/04/14,10:19:55,04,08,1, 11.8,1,1, 3.329, 10486.954, 414.986, 52865.813 25/04/14,10:19:55,05,08,1, 11.8,1,1, 3.329, 10486.947, 415.007, 52865.746 25/04/14,10:19:55,06,08,1, 11.8,1,1, 3.329, 10486.968, 414.987, 52865.724 25/04/14,10:19:55,07,08,1, 11.8,1,1, 3.329, 10486.965, 414.997, 52865.678 25/04/14,10:19:55,08,08,1, 11.8,1,1, 3.329, 10486.938, 414.996, 52865.746 25/04/14,10:19:55,09,08,1, 11.8,1,1, 3.329, 10486.958, 414.991, 52865.741 25/04/14,10:19:55,10,08,1, 11.8,1,1, 3.329, 10486.969, 414.979, 52865.708 25/04/14,10:19:55,11,08,1, 11.8,1,1, 3.329, 10486.972, 414.974, 52865.734 25/04/14,10:19:55,12,08,1, 11.8,1,1, 3.329, 10487.010, 414.970, 52865.698 25/04/14,10:19:55,13,08,1, 11.8,1,1, 3.329, 10486.988, 414.997, 52865.717 25/04/14,10:19:55,14,08,1, 11.8,1,1, 3.329, 10486.962, 414.968, 52865.690 25/04/14,10:19:55,15,08,1, 11.8,1,1, 3.329, 10486.978, 414.973, 52865.789 25/04/14,10:19:55,16,08,1, 11.8,1,1, 3.329, 10486.994, 414.986, 52865.735 25/04/14,10:19:55,17,08,1, 11.8,1,1, 3.329, 10486.989, 414.970, 52865.712 25/04/14,10:19:55,18,08,1, 11.8,1,1, 3.329, 10486.991, 414.973, 52865.673 25/04/14,10:19:55,19,08,1, 11.8,1,1, 3.329, 10487.009, 414.968, 52865.736 25/04/14,10:19:56,00,08,1, 11.9,1,1, 3.330, 10487.006, 414.968, 52865.736 25/04/14,10:19:56,01,08,1, 11.9,1,1, 3.330, 10486.992, 414.985, 52865.761 25/04/14,10:19:56,02,08,1, 11.9,1,1, 3.330, 10487.030, 414.973, 52865.803 25/04/14,10:19:56,03,08,1, 11.9,1,1, 3.330, 10487.002, 414.980, 52865.755 25/04/14,10:19:56,04,08,1, 11.9,1,1, 3.330, 10487.033, 414.986, 52865.791 25/04/14,10:19:56,05,08,1, 11.9,1,1, 3.330, 10487.016, 414.945, 52865.739 25/04/14,10:19:56,06,08,1, 11.9,1,1, 3.330, 10487.036, 414.966, 52865.808 25/04/14,10:19:56,07,08,1, 11.9,1,1, 3.330, 10487.034, 414.982, 52865.772 25/04/14,10:19:56,08,08,1, 11.9,1,1, 3.330, 10487.031, 414.967, 52865.714 25/04/14,10:19:56,09,08,1, 11.9,1,1, 3.330, 10487.035, 414.983, 52865.807 25/04/14,10:19:56,10,08,1, 11.9,1,1, 3.330, 10487.056, 414.974, 52865.801 25/04/14,10:19:56,11,08,1, 11.9,1,1, 3.330, 10487.049, 414.968, 52865.747 25/04/14,10:19:56,12,08,1, 11.9,1,1, 3.330, 10487.049, 414.973, 52865.746 25/04/14,10:19:56,13,08,1, 11.9,1,1, 3.330, 10487.054, 414.963, 52865.789 25/04/14,10:19:56,14,08,1, 11.9,1,1, 3.330, 10487.062, 414.956, 52865.781 25/04/14,10:19:56,15,08,1, 11.9,1,1, 3.330, 10487.049, 414.965, 52865.827 25/04/14,10:19:56,16,08,1, 11.9,1,1, 3.330, 10487.064, 414.987, 52865.778 25/04/14,10:19:56,17,08,1, 11.9,1,1, 3.330, 10487.073, 414.979, 52865.755 25/04/14,10:19:56,18,08,1, 11.9,1,1, 3.330, 10487.054, 414.964, 52865.766 25/04/14,10:19:56,19,08,1, 11.9,1,1, 3.330, 10487.061, 414.971, 52865.787 25/04/14,10:19:57,00,08,1, 11.9,1,1, 3.329, 10487.056, 414.971, 52865.787 25/04/14,10:19:57,01,08,1, 11.9,1,1, 3.329, 10487.082, 414.959, 52865.756 25/04/14,10:19:57,02,08,1, 11.9,1,1, 3.329, 10487.122, 414.960, 52865.849 25/04/14,10:19:57,03,08,1, 11.9,1,1, 3.329, 10487.123, 414.964, 52865.916 25/04/14,10:19:57,04,08,1, 11.9,1,1, 3.329, 10487.109, 414.962, 52865.943 25/04/14,10:19:57,05,08,1, 11.9,1,1, 3.329, 10487.093, 414.953, 52865.951 25/04/14,10:19:57,06,08,1, 11.9,1,1, 3.329, 10487.129, 414.969, 52866.002 25/04/14,10:19:57,07,08,1, 11.9,1,1, 3.329, 10487.108, 414.966, 52865.972 25/04/14,10:19:57,08,08,1, 11.9,1,1, 3.329, 10487.117, 414.974, 52865.928 25/04/14,10:19:57,09,08,1, 11.9,1,1, 3.329, 10487.107, 414.935, 52865.970 25/04/14,10:19:57,10,08,1, 11.9,1,1, 3.329, 10487.121, 414.947, 52865.864 25/04/14,10:19:57,11,08,1, 11.9,1,1, 3.329, 10487.134, 414.951, 52865.872 25/04/14,10:19:57,12,08,1, 11.9,1,1, 3.329, 10487.133, 414.961, 52865.925 25/04/14,10:19:57,13,08,1, 11.9,1,1, 3.329, 10487.155, 414.954, 52865.925 25/04/14,10:19:57,14,08,1, 11.9,1,1, 3.329, 10487.142, 414.961, 52865.913 25/04/14,10:19:57,15,08,1, 11.9,1,1, 3.329, 10487.151, 414.968, 52865.944 25/04/14,10:19:57,16,08,1, 11.9,1,1, 3.329, 10487.162, 414.974, 52865.916 25/04/14,10:19:57,17,08,1, 11.9,1,1, 3.329, 10487.161, 414.962, 52865.991 25/04/14,10:19:57,18,08,1, 11.9,1,1, 3.329, 10487.185, 414.953, 52865.928 25/04/14,10:19:57,19,08,1, 11.9,1,1, 3.329, 10487.158, 414.942, 52865.868 25/04/14,10:19:58,00,08,1, 12.0,1,1, 3.331, 10487.156, 414.942, 52865.868 25/04/14,10:19:58,01,08,1, 12.0,1,1, 3.331, 10487.193, 414.947, 52865.996 25/04/14,10:19:58,02,08,1, 12.0,1,1, 3.331, 10487.170, 414.954, 52865.967 25/04/14,10:19:58,03,08,1, 12.0,1,1, 3.331, 10487.193, 414.956, 52865.948 25/04/14,10:19:58,04,08,1, 12.0,1,1, 3.331, 10487.178, 414.932, 52865.969 25/04/14,10:19:58,05,08,1, 12.0,1,1, 3.331, 10487.203, 414.949, 52865.877 25/04/14,10:19:58,06,08,1, 12.0,1,1, 3.331, 10487.198, 414.919, 52865.961 25/04/14,10:19:58,07,08,1, 12.0,1,1, 3.331, 10487.208, 414.924, 52865.934 25/04/14,10:19:58,08,08,1, 12.0,1,1, 3.331, 10487.221, 414.939, 52865.897 25/04/14,10:19:58,09,08,1, 12.0,1,1, 3.331, 10487.186, 414.928, 52865.947 25/04/14,10:19:58,10,08,1, 12.0,1,1, 3.331, 10487.220, 414.890, 52865.957 25/04/14,10:19:58,11,08,1, 12.0,1,1, 3.331, 10487.210, 414.923, 52865.890 25/04/14,10:19:58,12,08,1, 12.0,1,1, 3.331, 10487.245, 414.910, 52865.928 25/04/14,10:19:58,13,08,1, 12.0,1,1, 3.331, 10487.265, 414.894, 52865.731 25/04/14,10:19:58,14,08,1, 12.0,1,1, 3.331, 10487.268, 414.909, 52865.812 25/04/14,10:19:58,15,08,1, 12.0,1,1, 3.331, 10487.238, 414.930, 52865.925 25/04/14,10:19:58,16,08,1, 12.0,1,1, 3.331, 10487.242, 414.913, 52865.903 25/04/14,10:19:58,17,08,1, 12.0,1,1, 3.331, 10487.238, 414.939, 52865.941 25/04/14,10:19:58,18,08,1, 12.0,1,1, 3.331, 10487.275, 414.906, 52865.962 25/04/14,10:19:58,19,08,1, 12.0,1,1, 3.331, 10487.246, 414.906, 52865.908 25/04/14,10:19:59,00,08,1, 11.9,1,1, 3.330, 10487.239, 414.906, 52865.908 25/04/14,10:19:59,01,08,1, 11.9,1,1, 3.330, 10487.283, 414.929, 52865.975 25/04/14,10:19:59,02,08,1, 11.9,1,1, 3.330, 10487.280, 414.929, 52866.004 25/04/14,10:19:59,03,08,1, 11.9,1,1, 3.330, 10487.278, 414.923, 52865.970 25/04/14,10:19:59,04,08,1, 11.9,1,1, 3.330, 10487.284, 414.932, 52865.922 25/04/14,10:19:59,05,08,1, 11.9,1,1, 3.330, 10487.298, 414.925, 52865.913 25/04/14,10:19:59,06,08,1, 11.9,1,1, 3.330, 10487.285, 414.888, 52866.017 25/04/14,10:19:59,07,08,1, 11.9,1,1, 3.330, 10487.277, 414.926, 52865.962 25/04/14,10:19:59,08,08,1, 11.9,1,1, 3.330, 10487.296, 414.905, 52865.882 25/04/14,10:19:59,09,08,1, 11.9,1,1, 3.330, 10487.300, 414.900, 52865.947 25/04/14,10:19:59,10,08,1, 11.9,1,1, 3.330, 10487.317, 414.918, 52866.011 25/04/14,10:19:59,11,08,1, 11.9,1,1, 3.330, 10487.325, 414.898, 52865.922 25/04/14,10:19:59,12,08,1, 11.9,1,1, 3.330, 10487.317, 414.895, 52865.917 25/04/14,10:19:59,13,08,1, 11.9,1,1, 3.330, 10487.341, 414.906, 52866.005 25/04/14,10:19:59,14,08,1, 11.9,1,1, 3.330, 10487.329, 414.893, 52865.874 25/04/14,10:19:59,15,08,1, 11.9,1,1, 3.330, 10487.318, 414.892, 52865.902 25/04/14,10:19:59,16,08,1, 11.9,1,1, 3.330, 10487.335, 414.916, 52866.028 25/04/14,10:19:59,17,08,1, 11.9,1,1, 3.330, 10487.327, 414.908, 52865.974 25/04/14,10:19:59,18,08,1, 11.9,1,1, 3.330, 10487.341, 414.893, 52865.945 25/04/14,10:19:59,19,08,1, 11.9,1,1, 3.330, 10487.361, 414.896, 52865.946 25/04/14,10:20:00,00,08,1, 11.9,1,1, 3.329, 10487.356, 414.896, 52865.946 25/04/14,10:20:00,01,08,1, 11.9,1,1, 3.329, 10487.354, 414.897, 52865.926 25/04/14,10:20:00,02,08,1, 11.9,1,1, 3.329, 10487.361, 414.873, 52865.838 25/04/14,10:20:00,03,08,1, 11.9,1,1, 3.329, 10487.359, 414.859, 52865.778 25/04/14,10:20:00,04,08,1, 11.9,1,1, 3.329, 10487.358, 414.863, 52865.769 25/04/14,10:20:00,05,08,1, 11.9,1,1, 3.329, 10487.379, 414.887, 52865.776 25/04/14,10:20:00,06,08,1, 11.9,1,1, 3.329, 10487.382, 414.888, 52865.751 25/04/14,10:20:00,07,08,1, 11.9,1,1, 3.329, 10487.390, 414.866, 52865.771 25/04/14,10:20:00,08,08,1, 11.9,1,1, 3.329, 10487.380, 414.851, 52865.801 25/04/14,10:20:00,09,08,1, 11.9,1,1, 3.329, 10487.400, 414.873, 52865.829 25/04/14,10:20:00,10,08,1, 11.9,1,1, 3.329, 10487.392, 414.869, 52865.832 25/04/14,10:20:00,11,08,1, 11.9,1,1, 3.329, 10487.404, 414.876, 52865.805 25/04/14,10:20:00,12,08,1, 11.9,1,1, 3.329, 10487.419, 414.898, 52865.829 25/04/14,10:20:00,13,08,1, 11.9,1,1, 3.329, 10487.412, 414.875, 52865.850 25/04/14,10:20:00,14,08,1, 11.9,1,1, 3.329, 10487.435, 414.852, 52865.796 25/04/14,10:20:00,15,08,1, 11.9,1,1, 3.329, 10487.431, 414.849, 52865.776 25/04/14,10:20:00,16,08,1, 11.9,1,1, 3.329, 10487.423, 414.868, 52865.763 25/04/14,10:20:00,17,08,1, 11.9,1,1, 3.329, 10487.445, 414.862, 52865.837 25/04/14,10:20:00,18,08,1, 11.9,1,1, 3.329, 10487.450, 414.826, 52865.859 25/04/14,10:20:00,19,08,1, 11.9,1,1, 3.329, 10487.453, 414.833, 52865.777 25/04/14,10:20:01,00,08,1, 11.9,1,1, 3.326, 10487.448, 414.833, 52865.777 25/04/14,10:20:01,01,08,1, 11.9,1,1, 3.326, 10487.442, 414.840, 52865.805 25/04/14,10:20:01,02,08,1, 11.9,1,1, 3.326, 10487.450, 414.849, 52865.841 25/04/14,10:20:01,03,08,1, 11.9,1,1, 3.326, 10487.458, 414.844, 52865.839 25/04/14,10:20:01,04,08,1, 11.9,1,1, 3.326, 10487.482, 414.843, 52865.795 25/04/14,10:20:01,05,08,1, 11.9,1,1, 3.326, 10487.473, 414.846, 52865.809 25/04/14,10:20:01,06,08,1, 11.9,1,1, 3.326, 10487.481, 414.840, 52865.772 25/04/14,10:20:01,07,08,1, 11.9,1,1, 3.326, 10487.491, 414.853, 52865.850 25/04/14,10:20:01,08,08,1, 11.9,1,1, 3.326, 10487.491, 414.832, 52865.796 25/04/14,10:20:01,09,08,1, 11.9,1,1, 3.326, 10487.499, 414.857, 52865.860 25/04/14,10:20:01,10,08,1, 11.9,1,1, 3.326, 10487.499, 414.850, 52865.860 25/04/14,10:20:01,11,08,1, 11.9,1,1, 3.326, 10487.499, 414.833, 52865.814 25/04/14,10:20:01,12,08,1, 11.9,1,1, 3.326, 10487.515, 414.831, 52865.817 25/04/14,10:20:01,13,08,1, 11.9,1,1, 3.326, 10487.532, 414.839, 52865.825 25/04/14,10:20:01,14,08,1, 11.9,1,1, 3.326, 10487.528, 414.821, 52865.868 25/04/14,10:20:01,15,08,1, 11.9,1,1, 3.326, 10487.534, 414.829, 52865.804 25/04/14,10:20:01,16,08,1, 11.9,1,1, 3.326, 10487.544, 414.811, 52865.772 25/04/14,10:20:01,17,08,1, 11.9,1,1, 3.326, 10487.518, 414.814, 52865.812 25/04/14,10:20:01,18,08,1, 11.9,1,1, 3.326, 10487.532, 414.826, 52865.863 25/04/14,10:20:01,19,08,1, 11.9,1,1, 3.326, 10487.559, 414.822, 52865.836 25/04/14,10:20:02,00,08,1, 11.9,1,1, 3.327, 10487.556, 414.822, 52865.836 25/04/14,10:20:02,01,08,1, 11.9,1,1, 3.327, 10487.557, 414.827, 52865.834 25/04/14,10:20:02,02,08,1, 11.9,1,1, 3.327, 10487.569, 414.796, 52865.863 25/04/14,10:20:02,03,08,1, 11.9,1,1, 3.327, 10487.578, 414.777, 52865.680 25/04/14,10:20:02,04,08,1, 11.9,1,1, 3.327, 10487.586, 414.810, 52865.794 25/04/14,10:20:02,05,08,1, 11.9,1,1, 3.327, 10487.598, 414.786, 52865.782 25/04/14,10:20:02,06,08,1, 11.9,1,1, 3.327, 10487.563, 414.783, 52865.775 25/04/14,10:20:02,07,08,1, 11.9,1,1, 3.327, 10487.578, 414.796, 52865.831 25/04/14,10:20:02,08,08,1, 11.9,1,1, 3.327, 10487.597, 414.796, 52865.753 25/04/14,10:20:02,09,08,1, 11.9,1,1, 3.327, 10487.572, 414.808, 52865.755 25/04/14,10:20:02,10,08,1, 11.9,1,1, 3.327, 10487.608, 414.780, 52865.780 25/04/14,10:20:02,11,08,1, 11.9,1,1, 3.327, 10487.614, 414.799, 52865.789 25/04/14,10:20:02,12,08,1, 11.9,1,1, 3.327, 10487.600, 414.800, 52865.862 25/04/14,10:20:02,13,08,1, 11.9,1,1, 3.327, 10487.583, 414.798, 52865.803 25/04/14,10:20:02,14,08,1, 11.9,1,1, 3.327, 10487.605, 414.812, 52865.842 25/04/14,10:20:02,15,08,1, 11.9,1,1, 3.327, 10487.608, 414.791, 52865.804 25/04/14,10:20:02,16,08,1, 11.9,1,1, 3.327, 10487.607, 414.770, 52865.798 25/04/14,10:20:02,17,08,1, 11.9,1,1, 3.327, 10487.629, 414.798, 52865.855 25/04/14,10:20:02,18,08,1, 11.9,1,1, 3.327, 10487.639, 414.770, 52865.828 25/04/14,10:20:02,19,08,1, 11.9,1,1, 3.327, 10487.646, 414.780, 52865.815 25/04/14,10:20:03,00,08,1, 11.9,1,1, 3.332, 10487.640, 414.780, 52865.815 25/04/14,10:20:03,01,08,1, 11.9,1,1, 3.332, 10487.659, 414.797, 52865.834 25/04/14,10:20:03,02,08,1, 11.9,1,1, 3.332, 10487.656, 414.777, 52865.825 25/04/14,10:20:03,03,08,1, 11.9,1,1, 3.332, 10487.676, 414.767, 52865.822 25/04/14,10:20:03,04,08,1, 11.9,1,1, 3.332, 10487.660, 414.767, 52865.835 25/04/14,10:20:03,05,08,1, 11.9,1,1, 3.332, 10487.675, 414.776, 52865.765 25/04/14,10:20:03,06,08,1, 11.9,1,1, 3.332, 10487.689, 414.758, 52865.786 25/04/14,10:20:03,07,08,1, 11.9,1,1, 3.332, 10487.677, 414.771, 52865.913 25/04/14,10:20:03,08,08,1, 11.9,1,1, 3.332, 10487.685, 414.738, 52865.904 25/04/14,10:20:03,09,08,1, 11.9,1,1, 3.332, 10487.676, 414.734, 52865.799 25/04/14,10:20:03,10,08,1, 11.9,1,1, 3.332, 10487.686, 414.738, 52865.775 25/04/14,10:20:03,11,08,1, 11.9,1,1, 3.332, 10487.695, 414.734, 52865.817 25/04/14,10:20:03,12,08,1, 11.9,1,1, 3.332, 10487.725, 414.732, 52865.838 25/04/14,10:20:03,13,08,1, 11.9,1,1, 3.332, 10487.719, 414.735, 52865.850 25/04/14,10:20:03,14,08,1, 11.9,1,1, 3.332, 10487.729, 414.746, 52865.825 25/04/14,10:20:03,15,08,1, 11.9,1,1, 3.332, 10487.743, 414.729, 52865.827 25/04/14,10:20:03,16,08,1, 11.9,1,1, 3.332, 10487.728, 414.741, 52865.791 25/04/14,10:20:03,17,08,1, 11.9,1,1, 3.332, 10487.765, 414.727, 52866.008 25/04/14,10:20:03,18,08,1, 11.9,1,1, 3.332, 10487.733, 414.735, 52865.797 25/04/14,10:20:03,19,08,1, 11.9,1,1, 3.332, 10487.777, 414.726, 52865.924 25/04/14,10:20:04,00,08,1, 11.9,1,1, 3.330, 10487.773, 414.726, 52865.924 25/04/14,10:20:04,01,08,1, 11.9,1,1, 3.330, 10487.798, 414.732, 52865.827 25/04/14,10:20:04,02,08,1, 11.9,1,1, 3.330, 10487.799, 414.717, 52865.825 25/04/14,10:20:04,03,08,1, 11.9,1,1, 3.330, 10487.798, 414.726, 52865.789 25/04/14,10:20:04,04,08,1, 11.9,1,1, 3.330, 10487.819, 414.725, 52865.833 25/04/14,10:20:04,05,08,1, 11.9,1,1, 3.330, 10487.808, 414.717, 52865.806 25/04/14,10:20:04,06,08,1, 11.9,1,1, 3.330, 10487.855, 414.700, 52865.864 25/04/14,10:20:04,07,08,1, 11.9,1,1, 3.330, 10487.834, 414.727, 52865.919 25/04/14,10:20:04,08,08,1, 11.9,1,1, 3.330, 10487.820, 414.695, 52865.826 25/04/14,10:20:04,09,08,1, 11.9,1,1, 3.330, 10487.838, 414.694, 52865.850 25/04/14,10:20:04,10,08,1, 11.9,1,1, 3.330, 10487.865, 414.703, 52865.767 25/04/14,10:20:04,11,08,1, 11.9,1,1, 3.330, 10487.871, 414.716, 52865.842 25/04/14,10:20:04,12,08,1, 11.9,1,1, 3.330, 10487.862, 414.689, 52865.871 25/04/14,10:20:04,13,08,1, 11.9,1,1, 3.330, 10487.872, 414.672, 52865.832 25/04/14,10:20:04,14,08,1, 11.9,1,1, 3.330, 10487.895, 414.670, 52865.807 25/04/14,10:20:04,15,08,1, 11.9,1,1, 3.330, 10487.897, 414.701, 52865.830 25/04/14,10:20:04,16,08,1, 11.9,1,1, 3.330, 10487.913, 414.695, 52865.863 25/04/14,10:20:04,17,08,1, 11.9,1,1, 3.330, 10487.903, 414.695, 52865.827 25/04/14,10:20:04,18,08,1, 11.9,1,1, 3.330, 10487.893, 414.687, 52865.841 25/04/14,10:20:04,19,08,1, 11.9,1,1, 3.330, 10487.920, 414.688, 52865.817 25/04/14,10:20:05,00,08,1, 11.9,1,1, 3.330, 10487.915, 414.688, 52865.817 25/04/14,10:20:05,01,08,1, 11.9,1,1, 3.330, 10487.934, 414.675, 52865.811 25/04/14,10:20:05,02,08,1, 11.9,1,1, 3.330, 10487.939, 414.679, 52865.770 25/04/14,10:20:05,03,08,1, 11.9,1,1, 3.330, 10487.950, 414.680, 52865.787 25/04/14,10:20:05,04,08,1, 11.9,1,1, 3.330, 10487.936, 414.657, 52865.800 25/04/14,10:20:05,05,08,1, 11.9,1,1, 3.330, 10487.942, 414.664, 52865.843 25/04/14,10:20:05,06,08,1, 11.9,1,1, 3.330, 10487.960, 414.672, 52865.893 25/04/14,10:20:05,07,08,1, 11.9,1,1, 3.330, 10487.975, 414.680, 52865.877 25/04/14,10:20:05,08,08,1, 11.9,1,1, 3.330, 10487.974, 414.680, 52865.908 25/04/14,10:20:05,09,08,1, 11.9,1,1, 3.330, 10487.977, 414.666, 52865.871 25/04/14,10:20:05,10,08,1, 11.9,1,1, 3.330, 10487.967, 414.674, 52865.887 25/04/14,10:20:05,11,08,1, 11.9,1,1, 3.330, 10487.983, 414.652, 52865.845 25/04/14,10:20:05,12,08,1, 11.9,1,1, 3.330, 10488.006, 414.669, 52865.822 25/04/14,10:20:05,13,08,1, 11.9,1,1, 3.330, 10488.006, 414.664, 52865.851 25/04/14,10:20:05,14,08,1, 11.9,1,1, 3.330, 10488.010, 414.668, 52865.789 25/04/14,10:20:05,15,08,1, 11.9,1,1, 3.330, 10488.019, 414.660, 52865.840 25/04/14,10:20:05,16,08,1, 11.9,1,1, 3.330, 10488.030, 414.642, 52865.851 25/04/14,10:20:05,17,08,1, 11.9,1,1, 3.330, 10488.025, 414.646, 52865.781 25/04/14,10:20:05,18,08,1, 11.9,1,1, 3.330, 10488.021, 414.634, 52865.818 25/04/14,10:20:05,19,08,1, 11.9,1,1, 3.330, 10488.043, 414.643, 52865.834 25/04/14,10:20:06,00,08,1, 11.9,1,1, 3.331, 10488.040, 414.643, 52865.834 25/04/14,10:20:06,01,08,1, 11.9,1,1, 3.331, 10488.073, 414.645, 52865.887 25/04/14,10:20:06,02,08,1, 11.9,1,1, 3.331, 10488.082, 414.635, 52865.790 25/04/14,10:20:06,03,08,1, 11.9,1,1, 3.331, 10488.079, 414.628, 52865.813 25/04/14,10:20:06,04,08,1, 11.9,1,1, 3.331, 10488.075, 414.622, 52865.810 25/04/14,10:20:06,05,08,1, 11.9,1,1, 3.331, 10488.079, 414.632, 52865.870 25/04/14,10:20:06,06,08,1, 11.9,1,1, 3.331, 10488.092, 414.631, 52865.794 25/04/14,10:20:06,07,08,1, 11.9,1,1, 3.331, 10488.104, 414.634, 52865.880 25/04/14,10:20:06,08,08,1, 11.9,1,1, 3.331, 10488.101, 414.628, 52865.798 25/04/14,10:20:06,09,08,1, 11.9,1,1, 3.331, 10488.075, 414.613, 52865.873 25/04/14,10:20:06,10,08,1, 11.9,1,1, 3.331, 10488.097, 414.607, 52865.843 25/04/14,10:20:06,11,08,1, 11.9,1,1, 3.331, 10488.105, 414.607, 52865.844 25/04/14,10:20:06,12,08,1, 11.9,1,1, 3.331, 10488.108, 414.616, 52865.850 25/04/14,10:20:06,13,08,1, 11.9,1,1, 3.331, 10488.133, 414.603, 52865.844 25/04/14,10:20:06,14,08,1, 11.9,1,1, 3.331, 10488.133, 414.606, 52865.789 25/04/14,10:20:06,15,08,1, 11.9,1,1, 3.331, 10488.150, 414.601, 52865.824 25/04/14,10:20:06,16,08,1, 11.9,1,1, 3.331, 10488.132, 414.597, 52865.811 25/04/14,10:20:06,17,08,1, 11.9,1,1, 3.331, 10488.171, 414.604, 52865.884 25/04/14,10:20:06,18,08,1, 11.9,1,1, 3.331, 10488.140, 414.592, 52865.919 25/04/14,10:20:06,19,08,1, 11.9,1,1, 3.331, 10488.197, 414.594, 52865.872 25/04/14,10:20:07,00,07,1, 11.9,1,1, 3.333, 10488.191, 414.594, 52865.872 25/04/14,10:20:07,01,07,1, 11.9,1,1, 3.333, 10488.181, 414.573, 52865.815 25/04/14,10:20:07,02,07,1, 11.9,1,1, 3.333, 10488.180, 414.578, 52865.816 25/04/14,10:20:07,03,07,1, 11.9,1,1, 3.333, 10488.200, 414.570, 52865.850 25/04/14,10:20:07,04,07,1, 11.9,1,1, 3.333, 10488.220, 414.574, 52865.825 25/04/14,10:20:07,05,07,1, 11.9,1,1, 3.333, 10488.210, 414.575, 52865.845 25/04/14,10:20:07,06,07,1, 11.9,1,1, 3.333, 10488.230, 414.568, 52865.895 25/04/14,10:20:07,07,07,1, 11.9,1,1, 3.333, 10488.213, 414.580, 52865.866 25/04/14,10:20:07,08,07,1, 11.9,1,1, 3.333, 10488.235, 414.571, 52865.908 25/04/14,10:20:07,09,07,1, 11.9,1,1, 3.333, 10488.248, 414.561, 52865.839 25/04/14,10:20:07,10,07,1, 11.9,1,1, 3.333, 10488.238, 414.549, 52865.883 25/04/14,10:20:07,11,07,1, 11.9,1,1, 3.333, 10488.285, 414.548, 52865.872 25/04/14,10:20:07,12,07,1, 11.9,1,1, 3.333, 10488.260, 414.533, 52865.871 25/04/14,10:20:07,13,07,1, 11.9,1,1, 3.333, 10488.261, 414.534, 52865.835 25/04/14,10:20:07,14,07,1, 11.9,1,1, 3.333, 10488.268, 414.556, 52865.855 25/04/14,10:20:07,15,07,1, 11.9,1,1, 3.333, 10488.292, 414.531, 52865.905 25/04/14,10:20:07,16,07,1, 11.9,1,1, 3.333, 10488.312, 414.532, 52865.870 25/04/14,10:20:07,17,07,1, 11.9,1,1, 3.333, 10488.282, 414.534, 52865.855 25/04/14,10:20:07,18,07,1, 11.9,1,1, 3.333, 10488.311, 414.548, 52865.922 25/04/14,10:20:07,19,07,1, 11.9,1,1, 3.333, 10488.308, 414.547, 52865.821 25/04/14,10:20:08,00,08,1, 11.9,1,1, 3.326, 10488.307, 414.547, 52865.821 25/04/14,10:20:08,01,08,1, 11.9,1,1, 3.326, 10488.322, 414.545, 52865.950 25/04/14,10:20:08,02,08,1, 11.9,1,1, 3.326, 10488.321, 414.524, 52865.831 25/04/14,10:20:08,03,08,1, 11.9,1,1, 3.326, 10488.313, 414.518, 52865.879 25/04/14,10:20:08,04,08,1, 11.9,1,1, 3.326, 10488.338, 414.478, 52865.872 25/04/14,10:20:08,05,08,1, 11.9,1,1, 3.326, 10488.338, 414.488, 52865.903 25/04/14,10:20:08,06,08,1, 11.9,1,1, 3.326, 10488.342, 414.507, 52865.849 25/04/14,10:20:08,07,08,1, 11.9,1,1, 3.326, 10488.352, 414.510, 52865.809 25/04/14,10:20:08,08,08,1, 11.9,1,1, 3.326, 10488.368, 414.513, 52865.797 25/04/14,10:20:08,09,08,1, 11.9,1,1, 3.326, 10488.344, 414.513, 52865.793 25/04/14,10:20:08,10,08,1, 11.9,1,1, 3.326, 10488.373, 414.514, 52865.838 25/04/14,10:20:08,11,08,1, 11.9,1,1, 3.326, 10488.383, 414.481, 52865.936 25/04/14,10:20:08,12,08,1, 11.9,1,1, 3.326, 10488.398, 414.493, 52865.857 25/04/14,10:20:08,13,08,1, 11.9,1,1, 3.326, 10488.377, 414.486, 52865.890 25/04/14,10:20:08,14,08,1, 11.9,1,1, 3.326, 10488.409, 414.485, 52865.901 25/04/14,10:20:08,15,08,1, 11.9,1,1, 3.326, 10488.389, 414.449, 52865.882 25/04/14,10:20:08,16,08,1, 11.9,1,1, 3.326, 10488.390, 414.469, 52865.818 25/04/14,10:20:08,17,08,1, 11.9,1,1, 3.326, 10488.388, 414.475, 52865.867 25/04/14,10:20:08,18,08,1, 11.9,1,1, 3.326, 10488.427, 414.474, 52865.834 25/04/14,10:20:08,19,08,1, 11.9,1,1, 3.326, 10488.438, 414.492, 52865.856 25/04/14,10:20:09,00,08,1, 11.9,1,1, 3.331, 10488.433, 414.492, 52865.856 25/04/14,10:20:09,01,08,1, 11.9,1,1, 3.331, 10488.431, 414.477, 52865.869 25/04/14,10:20:09,02,08,1, 11.9,1,1, 3.331, 10488.445, 414.454, 52865.803 25/04/14,10:20:09,03,08,1, 11.9,1,1, 3.331, 10488.489, 414.450, 52865.823 25/04/14,10:20:09,04,08,1, 11.9,1,1, 3.331, 10488.455, 414.450, 52865.850 25/04/14,10:20:09,05,08,1, 11.9,1,1, 3.331, 10488.480, 414.442, 52865.818 25/04/14,10:20:09,06,08,1, 11.9,1,1, 3.331, 10488.507, 414.424, 52865.841 25/04/14,10:20:09,07,08,1, 11.9,1,1, 3.331, 10488.492, 414.419, 52865.823 25/04/14,10:20:09,08,08,1, 11.9,1,1, 3.331, 10488.514, 414.433, 52865.821 25/04/14,10:20:09,09,08,1, 11.9,1,1, 3.331, 10488.511, 414.447, 52865.871 25/04/14,10:20:09,10,08,1, 11.9,1,1, 3.331, 10488.515, 414.409, 52865.851 25/04/14,10:20:09,11,08,1, 11.9,1,1, 3.331, 10488.529, 414.418, 52865.878 25/04/14,10:20:09,12,08,1, 11.9,1,1, 3.331, 10488.534, 414.406, 52865.840 25/04/14,10:20:09,13,08,1, 11.9,1,1, 3.331, 10488.534, 414.411, 52865.832 25/04/14,10:20:09,14,08,1, 11.9,1,1, 3.331, 10488.551, 414.391, 52865.813 25/04/14,10:20:09,15,08,1, 11.9,1,1, 3.331, 10488.530, 414.427, 52865.910 25/04/14,10:20:09,16,08,1, 11.9,1,1, 3.331, 10488.537, 414.388, 52865.865 25/04/14,10:20:09,17,08,1, 11.9,1,1, 3.331, 10488.558, 414.399, 52865.847 25/04/14,10:20:09,18,08,1, 11.9,1,1, 3.331, 10488.579, 414.393, 52865.822 25/04/14,10:20:09,19,08,1, 11.9,1,1, 3.331, 10488.578, 414.384, 52865.841 25/04/14,10:20:10,00,08,1, 11.9,1,1, 3.329, 10488.575, 414.384, 52865.841 25/04/14,10:20:10,01,08,1, 11.9,1,1, 3.329, 10488.599, 414.380, 52865.848 25/04/14,10:20:10,02,08,1, 11.9,1,1, 3.329, 10488.612, 414.390, 52865.982 25/04/14,10:20:10,03,08,1, 11.9,1,1, 3.329, 10488.605, 414.363, 52865.873 25/04/14,10:20:10,04,08,1, 11.9,1,1, 3.329, 10488.590, 414.364, 52865.924 25/04/14,10:20:10,05,08,1, 11.9,1,1, 3.329, 10488.616, 414.371, 52865.813 25/04/14,10:20:10,06,08,1, 11.9,1,1, 3.329, 10488.613, 414.365, 52865.890 25/04/14,10:20:10,07,08,1, 11.9,1,1, 3.329, 10488.605, 414.357, 52865.839 25/04/14,10:20:10,08,08,1, 11.9,1,1, 3.329, 10488.645, 414.360, 52865.887 25/04/14,10:20:10,09,08,1, 11.9,1,1, 3.329, 10488.636, 414.356, 52865.883 25/04/14,10:20:10,10,08,1, 11.9,1,1, 3.329, 10488.652, 414.344, 52865.833 25/04/14,10:20:10,11,08,1, 11.9,1,1, 3.329, 10488.654, 414.364, 52865.851 25/04/14,10:20:10,12,08,1, 11.9,1,1, 3.329, 10488.647, 414.356, 52865.866 25/04/14,10:20:10,13,08,1, 11.9,1,1, 3.329, 10488.676, 414.359, 52865.888 25/04/14,10:20:10,14,08,1, 11.9,1,1, 3.329, 10488.662, 414.351, 52865.830 25/04/14,10:20:10,15,08,1, 11.9,1,1, 3.329, 10488.685, 414.340, 52865.809 25/04/14,10:20:10,16,08,1, 11.9,1,1, 3.329, 10488.684, 414.335, 52865.858 25/04/14,10:20:10,17,08,1, 11.9,1,1, 3.329, 10488.708, 414.331, 52865.825 25/04/14,10:20:10,18,08,1, 11.9,1,1, 3.329, 10488.691, 414.337, 52865.863 25/04/14,10:20:10,19,08,1, 11.9,1,1, 3.329, 10488.721, 414.321, 52865.820 25/04/14,10:20:11,00,08,1, 11.9,1,1, 3.330, 10488.716, 414.321, 52865.820 25/04/14,10:20:11,01,08,1, 11.9,1,1, 3.330, 10488.700, 414.330, 52865.814 25/04/14,10:20:11,02,08,1, 11.9,1,1, 3.330, 10488.737, 414.326, 52865.902 25/04/14,10:20:11,03,08,1, 11.9,1,1, 3.330, 10488.728, 414.317, 52865.810 25/04/14,10:20:11,04,08,1, 11.9,1,1, 3.330, 10488.725, 414.311, 52865.839 25/04/14,10:20:11,05,08,1, 11.9,1,1, 3.330, 10488.743, 414.319, 52865.786 25/04/14,10:20:11,06,08,1, 11.9,1,1, 3.330, 10488.747, 414.298, 52865.883 25/04/14,10:20:11,07,08,1, 11.9,1,1, 3.330, 10488.736, 414.287, 52865.883 25/04/14,10:20:11,08,08,1, 11.9,1,1, 3.330, 10488.725, 414.278, 52865.826 25/04/14,10:20:11,09,08,1, 11.9,1,1, 3.330, 10488.784, 414.281, 52865.796 25/04/14,10:20:11,10,08,1, 11.9,1,1, 3.330, 10488.781, 414.270, 52865.775 25/04/14,10:20:11,11,08,1, 11.9,1,1, 3.330, 10488.787, 414.273, 52865.867 25/04/14,10:20:11,12,08,1, 11.9,1,1, 3.330, 10488.807, 414.285, 52865.873 25/04/14,10:20:11,13,08,1, 11.9,1,1, 3.330, 10488.783, 414.278, 52865.868 25/04/14,10:20:11,14,08,1, 11.9,1,1, 3.330, 10488.801, 414.256, 52865.891 25/04/14,10:20:11,15,08,1, 11.9,1,1, 3.330, 10488.796, 414.275, 52865.892 25/04/14,10:20:11,16,08,1, 11.9,1,1, 3.330, 10488.796, 414.254, 52865.797 25/04/14,10:20:11,17,08,1, 11.9,1,1, 3.330, 10488.812, 414.259, 52865.825 25/04/14,10:20:11,18,08,1, 11.9,1,1, 3.330, 10488.796, 414.268, 52865.818 25/04/14,10:20:11,19,08,1, 11.9,1,1, 3.330, 10488.812, 414.272, 52865.880 25/04/14,10:20:12,00,08,1, 11.9,1,1, 3.329, 10488.808, 414.272, 52865.880 25/04/14,10:20:12,01,08,1, 11.9,1,1, 3.329, 10488.835, 414.250, 52865.879 25/04/14,10:20:12,02,08,1, 11.9,1,1, 3.329, 10488.848, 414.263, 52865.917 25/04/14,10:20:12,03,08,1, 11.9,1,1, 3.329, 10488.844, 414.249, 52865.889 25/04/14,10:20:12,04,08,1, 11.9,1,1, 3.329, 10488.855, 414.243, 52865.828 25/04/14,10:20:12,05,08,1, 11.9,1,1, 3.329, 10488.882, 414.237, 52865.826 25/04/14,10:20:12,06,08,1, 11.9,1,1, 3.329, 10488.861, 414.214, 52865.828 25/04/14,10:20:12,07,08,1, 11.9,1,1, 3.329, 10488.876, 414.227, 52865.906 25/04/14,10:20:12,08,08,1, 11.9,1,1, 3.329, 10488.882, 414.203, 52865.865 25/04/14,10:20:12,09,08,1, 11.9,1,1, 3.329, 10488.890, 414.194, 52865.830 25/04/14,10:20:12,10,08,1, 11.9,1,1, 3.329, 10488.887, 414.190, 52865.729 25/04/14,10:20:12,11,08,1, 11.9,1,1, 3.329, 10488.852, 414.195, 52865.970 25/04/14,10:20:12,12,08,1, 11.9,1,1, 3.329, 10488.892, 414.198, 52865.875 25/04/14,10:20:12,13,08,1, 11.9,1,1, 3.329, 10488.901, 414.223, 52865.935 25/04/14,10:20:12,14,08,1, 11.9,1,1, 3.329, 10488.912, 414.225, 52865.866 25/04/14,10:20:12,15,08,1, 11.9,1,1, 3.329, 10488.932, 414.192, 52865.796 25/04/14,10:20:12,16,08,1, 11.9,1,1, 3.329, 10488.936, 414.205, 52865.871 25/04/14,10:20:12,17,08,1, 11.9,1,1, 3.329, 10488.924, 414.202, 52865.854 25/04/14,10:20:12,18,08,1, 11.9,1,1, 3.329, 10488.928, 414.179, 52865.882 25/04/14,10:20:12,19,08,1, 11.9,1,1, 3.329, 10488.950, 414.189, 52865.871 25/04/14,10:20:13,00,08,1, 12.0,1,1, 3.331, 10488.942, 414.189, 52865.871 25/04/14,10:20:13,01,08,1, 12.0,1,1, 3.331, 10488.938, 414.181, 52865.888 25/04/14,10:20:13,02,08,1, 12.0,1,1, 3.331, 10488.973, 414.170, 52865.853 25/04/14,10:20:13,03,08,1, 12.0,1,1, 3.331, 10488.967, 414.165, 52865.853 25/04/14,10:20:13,04,08,1, 12.0,1,1, 3.331, 10488.985, 414.172, 52865.946 25/04/14,10:20:13,05,08,1, 12.0,1,1, 3.331, 10488.999, 414.137, 52865.844 25/04/14,10:20:13,06,08,1, 12.0,1,1, 3.331, 10488.999, 414.166, 52865.863 25/04/14,10:20:13,07,08,1, 12.0,1,1, 3.331, 10489.014, 414.144, 52865.824 25/04/14,10:20:13,08,08,1, 12.0,1,1, 3.331, 10489.017, 414.154, 52865.911 25/04/14,10:20:13,09,08,1, 12.0,1,1, 3.331, 10489.020, 414.144, 52865.869 25/04/14,10:20:13,10,08,1, 12.0,1,1, 3.331, 10489.024, 414.137, 52865.865 25/04/14,10:20:13,11,08,1, 12.0,1,1, 3.331, 10489.035, 414.144, 52865.865 25/04/14,10:20:13,12,08,1, 12.0,1,1, 3.331, 10489.050, 414.124, 52865.926 25/04/14,10:20:13,13,08,1, 12.0,1,1, 3.331, 10489.025, 414.112, 52865.862 25/04/14,10:20:13,14,08,1, 12.0,1,1, 3.331, 10489.033, 414.122, 52865.836 25/04/14,10:20:13,15,08,1, 12.0,1,1, 3.331, 10489.061, 414.140, 52865.947 25/04/14,10:20:13,16,08,1, 12.0,1,1, 3.331, 10489.044, 414.130, 52865.846 25/04/14,10:20:13,17,08,1, 12.0,1,1, 3.331, 10489.051, 414.142, 52865.892 25/04/14,10:20:13,18,08,1, 12.0,1,1, 3.331, 10489.043, 414.135, 52865.874 25/04/14,10:20:13,19,08,1, 12.0,1,1, 3.331, 10489.077, 414.131, 52865.980 25/04/14,10:20:14,00,08,1, 11.9,1,1, 3.332, 10489.075, 414.131, 52865.980 25/04/14,10:20:14,01,08,1, 11.9,1,1, 3.332, 10489.088, 414.135, 52865.975 25/04/14,10:20:14,02,08,1, 11.9,1,1, 3.332, 10489.066, 414.110, 52865.880 25/04/14,10:20:14,03,08,1, 11.9,1,1, 3.332, 10489.080, 414.113, 52865.848 25/04/14,10:20:14,04,08,1, 11.9,1,1, 3.332, 10489.092, 414.134, 52865.944 25/04/14,10:20:14,05,08,1, 11.9,1,1, 3.332, 10489.085, 414.128, 52865.927 25/04/14,10:20:14,06,08,1, 11.9,1,1, 3.332, 10489.102, 414.106, 52865.861 25/04/14,10:20:14,07,08,1, 11.9,1,1, 3.332, 10489.077, 414.098, 52865.825 25/04/14,10:20:14,08,08,1, 11.9,1,1, 3.332, 10489.127, 414.095, 52865.855 25/04/14,10:20:14,09,08,1, 11.9,1,1, 3.332, 10489.085, 414.093, 52865.884 25/04/14,10:20:14,10,08,1, 11.9,1,1, 3.332, 10489.127, 414.117, 52865.956 25/04/14,10:20:14,11,08,1, 11.9,1,1, 3.332, 10489.106, 414.105, 52865.930 25/04/14,10:20:14,12,08,1, 11.9,1,1, 3.332, 10489.118, 414.105, 52865.893 25/04/14,10:20:14,13,08,1, 11.9,1,1, 3.332, 10489.134, 414.099, 52865.902 25/04/14,10:20:14,14,08,1, 11.9,1,1, 3.332, 10489.122, 414.071, 52865.920 25/04/14,10:20:14,15,08,1, 11.9,1,1, 3.332, 10489.142, 414.101, 52865.951 25/04/14,10:20:14,16,08,1, 11.9,1,1, 3.332, 10489.129, 414.080, 52865.827 25/04/14,10:20:14,17,08,1, 11.9,1,1, 3.332, 10489.144, 414.073, 52865.797 25/04/14,10:20:14,18,08,1, 11.9,1,1, 3.332, 10489.167, 414.093, 52865.931 25/04/14,10:20:14,19,08,1, 11.9,1,1, 3.332, 10489.188, 414.067, 52865.829 25/04/14,10:20:15,00,08,1, 11.9,1,1, 3.326, 10489.184, 414.067, 52865.829 25/04/14,10:20:15,01,08,1, 11.9,1,1, 3.326, 10489.161, 414.088, 52865.874 25/04/14,10:20:15,02,08,1, 11.9,1,1, 3.326, 10489.182, 414.067, 52865.924 25/04/14,10:20:15,03,08,1, 11.9,1,1, 3.326, 10489.182, 414.079, 52865.894 25/04/14,10:20:15,04,08,1, 11.9,1,1, 3.326, 10489.158, 414.071, 52865.852 25/04/14,10:20:15,05,08,1, 11.9,1,1, 3.326, 10489.178, 414.055, 52865.887 25/04/14,10:20:15,06,08,1, 11.9,1,1, 3.326, 10489.174, 414.050, 52865.892 25/04/14,10:20:15,07,08,1, 11.9,1,1, 3.326, 10489.190, 414.047, 52865.907 25/04/14,10:20:15,08,08,1, 11.9,1,1, 3.326, 10489.168, 414.068, 52866.054 25/04/14,10:20:15,09,08,1, 11.9,1,1, 3.326, 10489.222, 414.051, 52865.817 25/04/14,10:20:15,10,08,1, 11.9,1,1, 3.326, 10489.217, 414.017, 52865.776 25/04/14,10:20:15,11,08,1, 11.9,1,1, 3.326, 10489.195, 414.041, 52865.896 25/04/14,10:20:15,12,08,1, 11.9,1,1, 3.326, 10489.187, 414.032, 52865.920 25/04/14,10:20:15,13,08,1, 11.9,1,1, 3.326, 10489.226, 414.056, 52865.907 25/04/14,10:20:15,14,08,1, 11.9,1,1, 3.326, 10489.212, 414.035, 52865.906 25/04/14,10:20:15,15,08,1, 11.9,1,1, 3.326, 10489.240, 414.035, 52865.863 25/04/14,10:20:15,16,08,1, 11.9,1,1, 3.326, 10489.226, 414.029, 52865.856 25/04/14,10:20:15,17,08,1, 11.9,1,1, 3.326, 10489.246, 414.023, 52865.880 25/04/14,10:20:15,18,08,1, 11.9,1,1, 3.326, 10489.231, 414.035, 52865.939 25/04/14,10:20:15,19,08,1, 11.9,1,1, 3.326, 10489.226, 414.022, 52865.857 25/04/14,10:20:16,00,08,1, 11.9,1,1, 3.331, 10489.225, 414.022, 52865.857 25/04/14,10:20:16,01,08,1, 11.9,1,1, 3.331, 10489.235, 414.018, 52865.956 25/04/14,10:20:16,02,08,1, 11.9,1,1, 3.331, 10489.274, 414.000, 52865.902 25/04/14,10:20:16,03,08,1, 11.9,1,1, 3.331, 10489.277, 414.020, 52865.899 25/04/14,10:20:16,04,08,1, 11.9,1,1, 3.331, 10489.262, 414.002, 52865.952 25/04/14,10:20:16,05,08,1, 11.9,1,1, 3.331, 10489.265, 413.999, 52865.971 25/04/14,10:20:16,06,08,1, 11.9,1,1, 3.331, 10489.270, 413.979, 52865.937 25/04/14,10:20:16,07,08,1, 11.9,1,1, 3.331, 10489.271, 413.965, 52865.959 25/04/14,10:20:16,08,08,1, 11.9,1,1, 3.331, 10489.282, 413.971, 52865.955 25/04/14,10:20:16,09,08,1, 11.9,1,1, 3.331, 10489.287, 413.957, 52865.880 25/04/14,10:20:16,10,08,1, 11.9,1,1, 3.331, 10489.277, 413.970, 52865.951 25/04/14,10:20:16,11,08,1, 11.9,1,1, 3.331, 10489.304, 413.932, 52865.858 25/04/14,10:20:16,12,08,1, 11.9,1,1, 3.331, 10489.321, 413.948, 52865.859 25/04/14,10:20:16,13,08,1, 11.9,1,1, 3.331, 10489.285, 413.978, 52865.921 25/04/14,10:20:16,14,08,1, 11.9,1,1, 3.331, 10489.297, 413.978, 52865.933 25/04/14,10:20:16,15,08,1, 11.9,1,1, 3.331, 10489.306, 413.973, 52865.934 25/04/14,10:20:16,16,08,1, 11.9,1,1, 3.331, 10489.299, 413.945, 52865.945 25/04/14,10:20:16,17,08,1, 11.9,1,1, 3.331, 10489.331, 413.939, 52865.925 25/04/14,10:20:16,18,08,1, 11.9,1,1, 3.331, 10489.364, 413.905, 52865.693 25/04/14,10:20:16,19,08,1, 11.9,1,1, 3.331, 10489.350, 413.921, 52865.872 25/04/14,10:20:17,00,08,1, 11.9,1,1, 3.331, 10489.342, 413.921, 52865.872 25/04/14,10:20:17,01,08,1, 11.9,1,1, 3.331, 10489.346, 413.929, 52865.868 25/04/14,10:20:17,02,08,1, 11.9,1,1, 3.331, 10489.356, 413.923, 52865.948 25/04/14,10:20:17,03,08,1, 11.9,1,1, 3.331, 10489.350, 413.915, 52865.901 25/04/14,10:20:17,04,08,1, 11.9,1,1, 3.331, 10489.339, 413.918, 52865.947 25/04/14,10:20:17,05,08,1, 11.9,1,1, 3.331, 10489.367, 413.925, 52865.933 25/04/14,10:20:17,06,08,1, 11.9,1,1, 3.331, 10489.347, 413.922, 52865.931 25/04/14,10:20:17,07,08,1, 11.9,1,1, 3.331, 10489.361, 413.909, 52865.936 25/04/14,10:20:17,08,08,1, 11.9,1,1, 3.331, 10489.372, 413.906, 52865.943 25/04/14,10:20:17,09,08,1, 11.9,1,1, 3.331, 10489.355, 413.900, 52865.903 25/04/14,10:20:17,10,08,1, 11.9,1,1, 3.331, 10489.364, 413.895, 52865.922 25/04/14,10:20:17,11,08,1, 11.9,1,1, 3.331, 10489.389, 413.900, 52865.922 25/04/14,10:20:17,12,08,1, 11.9,1,1, 3.331, 10489.374, 413.886, 52865.944 25/04/14,10:20:17,13,08,1, 11.9,1,1, 3.331, 10489.406, 413.879, 52865.942 25/04/14,10:20:17,14,08,1, 11.9,1,1, 3.331, 10489.397, 413.893, 52865.997 25/04/14,10:20:17,15,08,1, 11.9,1,1, 3.331, 10489.415, 413.890, 52865.989 25/04/14,10:20:17,16,08,1, 11.9,1,1, 3.331, 10489.413, 413.889, 52865.945 25/04/14,10:20:17,17,08,1, 11.9,1,1, 3.331, 10489.418, 413.866, 52865.855 25/04/14,10:20:17,18,08,1, 11.9,1,1, 3.331, 10489.431, 413.884, 52865.929 25/04/14,10:20:17,19,08,1, 11.9,1,1, 3.331, 10489.430, 413.878, 52866.014 25/04/14,10:20:18,00,08,1, 11.9,1,1, 3.329, 10489.426, 413.878, 52866.014 25/04/14,10:20:18,01,08,1, 11.9,1,1, 3.329, 10489.449, 413.884, 52865.989 25/04/14,10:20:18,02,08,1, 11.9,1,1, 3.329, 10489.424, 413.898, 52866.023 25/04/14,10:20:18,03,08,1, 11.9,1,1, 3.329, 10489.463, 413.875, 52865.942 25/04/14,10:20:18,04,08,1, 11.9,1,1, 3.329, 10489.458, 413.848, 52865.931 25/04/14,10:20:18,05,08,1, 11.9,1,1, 3.329, 10489.457, 413.851, 52865.947 25/04/14,10:20:18,06,08,1, 11.9,1,1, 3.329, 10489.490, 413.861, 52865.920 25/04/14,10:20:18,07,08,1, 11.9,1,1, 3.329, 10489.473, 413.870, 52865.935 25/04/14,10:20:18,08,08,1, 11.9,1,1, 3.329, 10489.462, 413.857, 52865.965 25/04/14,10:20:18,09,08,1, 11.9,1,1, 3.329, 10489.477, 413.863, 52865.933 25/04/14,10:20:18,10,08,1, 11.9,1,1, 3.329, 10489.491, 413.834, 52865.894 25/04/14,10:20:18,11,08,1, 11.9,1,1, 3.329, 10489.492, 413.855, 52865.971 25/04/14,10:20:18,12,08,1, 11.9,1,1, 3.329, 10489.499, 413.842, 52865.910 25/04/14,10:20:18,13,08,1, 11.9,1,1, 3.329, 10489.495, 413.839, 52865.936 25/04/14,10:20:18,14,08,1, 11.9,1,1, 3.329, 10489.510, 413.842, 52865.932 25/04/14,10:20:18,15,08,1, 11.9,1,1, 3.329, 10489.473, 413.832, 52866.011 25/04/14,10:20:18,16,08,1, 11.9,1,1, 3.329, 10489.504, 413.851, 52865.933 25/04/14,10:20:18,17,08,1, 11.9,1,1, 3.329, 10489.517, 413.827, 52865.932 25/04/14,10:20:18,18,08,1, 11.9,1,1, 3.329, 10489.485, 413.826, 52866.051 25/04/14,10:20:18,19,08,1, 11.9,1,1, 3.329, 10489.513, 413.811, 52866.018 25/04/14,10:20:19,00,08,1, 12.0,1,1, 3.331, 10489.509, 413.811, 52866.018 25/04/14,10:20:19,01,08,1, 12.0,1,1, 3.331, 10489.537, 413.798, 52865.981 25/04/14,10:20:19,02,08,1, 12.0,1,1, 3.331, 10489.549, 413.799, 52865.917 25/04/14,10:20:19,03,08,1, 12.0,1,1, 3.331, 10489.546, 413.802, 52865.961 25/04/14,10:20:19,04,08,1, 12.0,1,1, 3.331, 10489.540, 413.792, 52866.012 25/04/14,10:20:19,05,08,1, 12.0,1,1, 3.331, 10489.559, 413.795, 52865.916 25/04/14,10:20:19,06,08,1, 12.0,1,1, 3.331, 10489.536, 413.777, 52865.943 25/04/14,10:20:19,07,08,1, 12.0,1,1, 3.331, 10489.545, 413.793, 52865.957 25/04/14,10:20:19,08,08,1, 12.0,1,1, 3.331, 10489.562, 413.802, 52865.973 25/04/14,10:20:19,09,08,1, 12.0,1,1, 3.331, 10489.569, 413.769, 52865.930 25/04/14,10:20:19,10,08,1, 12.0,1,1, 3.331, 10489.589, 413.798, 52866.003 25/04/14,10:20:19,11,08,1, 12.0,1,1, 3.331, 10489.561, 413.793, 52866.004 25/04/14,10:20:19,12,08,1, 12.0,1,1, 3.331, 10489.567, 413.775, 52866.018 25/04/14,10:20:19,13,08,1, 12.0,1,1, 3.331, 10489.576, 413.790, 52866.027 25/04/14,10:20:19,14,08,1, 12.0,1,1, 3.331, 10489.582, 413.794, 52865.993 25/04/14,10:20:19,15,08,1, 12.0,1,1, 3.331, 10489.585, 413.787, 52866.006 25/04/14,10:20:19,16,08,1, 12.0,1,1, 3.331, 10489.599, 413.742, 52866.008 25/04/14,10:20:19,17,08,1, 12.0,1,1, 3.331, 10489.599, 413.754, 52865.946 25/04/14,10:20:19,18,08,1, 12.0,1,1, 3.331, 10489.595, 413.746, 52866.002 25/04/14,10:20:19,19,08,1, 12.0,1,1, 3.331, 10489.601, 413.747, 52865.946 25/04/14,10:20:20,00,08,1, 11.9,1,1, 3.335, 10489.593, 413.747, 52865.946 25/04/14,10:20:20,01,08,1, 11.9,1,1, 3.335, 10489.627, 413.746, 52866.001 25/04/14,10:20:20,02,08,1, 11.9,1,1, 3.335, 10489.620, 413.719, 52866.035 25/04/14,10:20:20,03,08,1, 11.9,1,1, 3.335, 10489.618, 413.728, 52865.931 25/04/14,10:20:20,04,08,1, 11.9,1,1, 3.335, 10489.615, 413.723, 52865.937 25/04/14,10:20:20,05,08,1, 11.9,1,1, 3.335, 10489.602, 413.719, 52866.011 25/04/14,10:20:20,06,08,1, 11.9,1,1, 3.335, 10489.643, 413.738, 52866.041 25/04/14,10:20:20,07,08,1, 11.9,1,1, 3.335, 10489.629, 413.713, 52865.938 25/04/14,10:20:20,08,08,1, 11.9,1,1, 3.335, 10489.624, 413.733, 52866.014 25/04/14,10:20:20,09,08,1, 11.9,1,1, 3.335, 10489.660, 413.717, 52865.987 25/04/14,10:20:20,10,08,1, 11.9,1,1, 3.335, 10489.633, 413.714, 52865.939 25/04/14,10:20:20,11,08,1, 11.9,1,1, 3.335, 10489.681, 413.713, 52866.002 25/04/14,10:20:20,12,08,1, 11.9,1,1, 3.335, 10489.641, 413.694, 52865.944 25/04/14,10:20:20,13,08,1, 11.9,1,1, 3.335, 10489.660, 413.680, 52865.967 25/04/14,10:20:20,14,08,1, 11.9,1,1, 3.335, 10489.678, 413.694, 52865.993 25/04/14,10:20:20,15,08,1, 11.9,1,1, 3.335, 10489.670, 413.709, 52865.998 25/04/14,10:20:20,16,08,1, 11.9,1,1, 3.335, 10489.672, 413.709, 52865.987 25/04/14,10:20:20,17,08,1, 11.9,1,1, 3.335, 10489.688, 413.712, 52865.971 25/04/14,10:20:20,18,08,1, 11.9,1,1, 3.335, 10489.648, 413.727, 52865.999 25/04/14,10:20:20,19,08,1, 11.9,1,1, 3.335, 10489.688, 413.706, 52865.998 25/04/14,10:20:21,00,08,1, 12.0,1,1, 3.333, 10489.684, 413.706, 52865.998 25/04/14,10:20:21,01,08,1, 12.0,1,1, 3.333, 10489.707, 413.710, 52866.078 25/04/14,10:20:21,02,08,1, 12.0,1,1, 3.333, 10489.670, 413.691, 52866.003 25/04/14,10:20:21,03,08,1, 12.0,1,1, 3.333, 10489.697, 413.711, 52866.040 25/04/14,10:20:21,04,08,1, 12.0,1,1, 3.333, 10489.695, 413.729, 52866.019 25/04/14,10:20:21,05,08,1, 12.0,1,1, 3.333, 10489.706, 413.701, 52866.043 25/04/14,10:20:21,06,08,1, 12.0,1,1, 3.333, 10489.705, 413.695, 52866.039 25/04/14,10:20:21,07,08,1, 12.0,1,1, 3.333, 10489.711, 413.699, 52866.051 25/04/14,10:20:21,08,08,1, 12.0,1,1, 3.333, 10489.698, 413.696, 52866.014 25/04/14,10:20:21,09,08,1, 12.0,1,1, 3.333, 10489.714, 413.669, 52866.044 25/04/14,10:20:21,10,08,1, 12.0,1,1, 3.333, 10489.747, 413.687, 52866.094 25/04/14,10:20:21,11,08,1, 12.0,1,1, 3.333, 10489.721, 413.653, 52866.038 25/04/14,10:20:21,12,08,1, 12.0,1,1, 3.333, 10489.735, 413.653, 52865.991 25/04/14,10:20:21,13,08,1, 12.0,1,1, 3.333, 10489.734, 413.651, 52865.997 25/04/14,10:20:21,14,08,1, 12.0,1,1, 3.333, 10489.717, 413.694, 52866.027 25/04/14,10:20:21,15,08,1, 12.0,1,1, 3.333, 10489.738, 413.671, 52866.010 25/04/14,10:20:21,16,08,1, 12.0,1,1, 3.333, 10489.751, 413.619, 52866.023 25/04/14,10:20:21,17,08,1, 12.0,1,1, 3.333, 10489.750, 413.667, 52866.153 25/04/14,10:20:21,18,08,1, 12.0,1,1, 3.333, 10489.761, 413.659, 52866.072 25/04/14,10:20:21,19,08,1, 12.0,1,1, 3.333, 10489.762, 413.659, 52866.056 25/04/14,10:20:22,00,08,1, 12.0,1,1, 3.334, 10489.759, 413.659, 52866.056 25/04/14,10:20:22,01,08,1, 12.0,1,1, 3.334, 10489.762, 413.647, 52866.079 25/04/14,10:20:22,02,08,1, 12.0,1,1, 3.334, 10489.759, 413.656, 52866.069 25/04/14,10:20:22,03,08,1, 12.0,1,1, 3.334, 10489.753, 413.652, 52866.047 25/04/14,10:20:22,04,08,1, 12.0,1,1, 3.334, 10489.757, 413.638, 52866.054 25/04/14,10:20:22,05,08,1, 12.0,1,1, 3.334, 10489.787, 413.653, 52866.052 25/04/14,10:20:22,06,08,1, 12.0,1,1, 3.334, 10489.779, 413.641, 52866.058 25/04/14,10:20:22,07,08,1, 12.0,1,1, 3.334, 10489.775, 413.660, 52866.058 25/04/14,10:20:22,08,08,1, 12.0,1,1, 3.334, 10489.789, 413.621, 52866.063 25/04/14,10:20:22,09,08,1, 12.0,1,1, 3.334, 10489.792, 413.623, 52866.069 25/04/14,10:20:22,10,08,1, 12.0,1,1, 3.334, 10489.799, 413.635, 52866.085 25/04/14,10:20:22,11,08,1, 12.0,1,1, 3.334, 10489.793, 413.625, 52866.093 25/04/14,10:20:22,12,08,1, 12.0,1,1, 3.334, 10489.782, 413.623, 52866.096 25/04/14,10:20:22,13,08,1, 12.0,1,1, 3.334, 10489.795, 413.627, 52866.088 25/04/14,10:20:22,14,08,1, 12.0,1,1, 3.334, 10489.800, 413.621, 52866.056 25/04/14,10:20:22,15,08,1, 12.0,1,1, 3.334, 10489.796, 413.654, 52866.114 25/04/14,10:20:22,16,08,1, 12.0,1,1, 3.334, 10489.801, 413.622, 52866.103 25/04/14,10:20:22,17,08,1, 12.0,1,1, 3.334, 10489.795, 413.627, 52866.090 25/04/14,10:20:22,18,08,1, 12.0,1,1, 3.334, 10489.824, 413.613, 52866.097 25/04/14,10:20:22,19,08,1, 12.0,1,1, 3.334, 10489.828, 413.607, 52866.083 25/04/14,10:20:23,00,08,1, 11.9,1,1, 3.333, 10489.826, 413.607, 52866.083 25/04/14,10:20:23,01,08,1, 11.9,1,1, 3.333, 10489.809, 413.626, 52866.064 25/04/14,10:20:23,02,08,1, 11.9,1,1, 3.333, 10489.820, 413.635, 52866.123 25/04/14,10:20:23,03,08,1, 11.9,1,1, 3.333, 10489.823, 413.598, 52866.108 25/04/14,10:20:23,04,08,1, 11.9,1,1, 3.333, 10489.823, 413.609, 52866.092 25/04/14,10:20:23,05,08,1, 11.9,1,1, 3.333, 10489.821, 413.604, 52866.116 25/04/14,10:20:23,06,08,1, 11.9,1,1, 3.333, 10489.833, 413.608, 52866.116 25/04/14,10:20:23,07,08,1, 11.9,1,1, 3.333, 10489.837, 413.616, 52866.105 25/04/14,10:20:23,08,08,1, 11.9,1,1, 3.333, 10489.837, 413.637, 52866.075 25/04/14,10:20:23,09,08,1, 11.9,1,1, 3.333, 10489.828, 413.619, 52866.062 25/04/14,10:20:23,10,08,1, 11.9,1,1, 3.333, 10489.840, 413.590, 52866.046 25/04/14,10:20:23,11,08,1, 11.9,1,1, 3.333, 10489.848, 413.628, 52866.166 25/04/14,10:20:23,12,08,1, 11.9,1,1, 3.333, 10489.851, 413.624, 52866.127 25/04/14,10:20:23,13,08,1, 11.9,1,1, 3.333, 10489.847, 413.599, 52866.123 25/04/14,10:20:23,14,08,1, 11.9,1,1, 3.333, 10489.872, 413.603, 52866.110 25/04/14,10:20:23,15,08,1, 11.9,1,1, 3.333, 10489.853, 413.595, 52866.124 25/04/14,10:20:23,16,08,1, 11.9,1,1, 3.333, 10489.898, 413.610, 52866.140 25/04/14,10:20:23,17,08,1, 11.9,1,1, 3.333, 10489.858, 413.615, 52866.154 25/04/14,10:20:23,18,08,1, 11.9,1,1, 3.333, 10489.866, 413.614, 52866.126 25/04/14,10:20:23,19,08,1, 11.9,1,1, 3.333, 10489.889, 413.614, 52866.144 25/04/14,10:20:24,00,08,1, 11.9,1,1, 3.334, 10489.885, 413.614, 52866.144 25/04/14,10:20:24,01,08,1, 11.9,1,1, 3.334, 10489.876, 413.591, 52866.161 25/04/14,10:20:24,02,08,1, 11.9,1,1, 3.334, 10489.869, 413.631, 52866.142 25/04/14,10:20:24,03,08,1, 11.9,1,1, 3.334, 10489.872, 413.618, 52866.122 25/04/14,10:20:24,04,08,1, 11.9,1,1, 3.334, 10489.866, 413.638, 52866.109 25/04/14,10:20:24,05,08,1, 11.9,1,1, 3.334, 10489.891, 413.620, 52866.129 25/04/14,10:20:24,06,08,1, 11.9,1,1, 3.334, 10489.889, 413.626, 52866.260 25/04/14,10:20:24,07,08,1, 11.9,1,1, 3.334, 10489.892, 413.610, 52866.169 25/04/14,10:20:24,08,08,1, 11.9,1,1, 3.334, 10489.893, 413.611, 52866.209 25/04/14,10:20:24,09,08,1, 11.9,1,1, 3.334, 10489.908, 413.600, 52866.175 25/04/14,10:20:24,10,08,1, 11.9,1,1, 3.334, 10489.899, 413.619, 52866.190 25/04/14,10:20:24,11,08,1, 11.9,1,1, 3.334, 10489.903, 413.610, 52866.191 25/04/14,10:20:24,12,08,1, 11.9,1,1, 3.334, 10489.923, 413.608, 52866.201 25/04/14,10:20:24,13,08,1, 11.9,1,1, 3.334, 10489.883, 413.622, 52866.078 25/04/14,10:20:24,14,08,1, 11.9,1,1, 3.334, 10489.936, 413.604, 52866.181 25/04/14,10:20:24,15,08,1, 11.9,1,1, 3.334, 10489.900, 413.607, 52866.144 25/04/14,10:20:24,16,08,1, 11.9,1,1, 3.334, 10489.908, 413.622, 52866.148 25/04/14,10:20:24,17,08,1, 11.9,1,1, 3.334, 10489.931, 413.610, 52866.197 25/04/14,10:20:24,18,08,1, 11.9,1,1, 3.334, 10489.892, 413.611, 52866.182 25/04/14,10:20:24,19,08,1, 11.9,1,1, 3.334, 10489.911, 413.642, 52866.186 25/04/14,10:20:25,00,08,1, 11.9,1,1, 3.331, 10489.910, 413.642, 52866.186 25/04/14,10:20:25,01,08,1, 11.9,1,1, 3.331, 10489.938, 413.614, 52866.209 25/04/14,10:20:25,02,08,1, 11.9,1,1, 3.331, 10489.923, 413.618, 52866.216 25/04/14,10:20:25,03,08,1, 11.9,1,1, 3.331, 10489.960, 413.601, 52865.998 25/04/14,10:20:25,04,08,1, 11.9,1,1, 3.331, 10489.933, 413.608, 52866.246 25/04/14,10:20:25,05,08,1, 11.9,1,1, 3.331, 10489.981, 413.616, 52866.042 25/04/14,10:20:25,06,08,1, 11.9,1,1, 3.331, 10489.934, 413.648, 52866.284 25/04/14,10:20:25,07,08,1, 11.9,1,1, 3.331, 10489.956, 413.634, 52866.246 25/04/14,10:20:25,08,08,1, 11.9,1,1, 3.331, 10489.959, 413.616, 52866.223 25/04/14,10:20:25,09,08,1, 11.9,1,1, 3.331, 10489.979, 413.611, 52866.265 25/04/14,10:20:25,10,08,1, 11.9,1,1, 3.331, 10489.958, 413.632, 52866.227 25/04/14,10:20:25,11,08,1, 11.9,1,1, 3.331, 10489.991, 413.613, 52866.267 25/04/14,10:20:25,12,08,1, 11.9,1,1, 3.331, 10489.984, 413.629, 52866.308 25/04/14,10:20:25,13,08,1, 11.9,1,1, 3.331, 10489.981, 413.648, 52866.285 25/04/14,10:20:25,14,08,1, 11.9,1,1, 3.331, 10489.980, 413.615, 52866.213 25/04/14,10:20:25,15,08,1, 11.9,1,1, 3.331, 10490.007, 413.604, 52866.201 25/04/14,10:20:25,16,08,1, 11.9,1,1, 3.331, 10489.982, 413.647, 52866.237 25/04/14,10:20:25,17,08,1, 11.9,1,1, 3.331, 10489.995, 413.634, 52866.287 25/04/14,10:20:25,18,08,1, 11.9,1,1, 3.331, 10489.958, 413.659, 52866.465 25/04/14,10:20:25,19,08,1, 11.9,1,1, 3.331, 10489.954, 413.659, 52866.277 25/04/14,10:20:26,00,08,1, 11.9,1,1, 3.334, 10489.951, 413.659, 52866.277 25/04/14,10:20:26,01,08,1, 11.9,1,1, 3.334, 10490.002, 413.656, 52866.333 25/04/14,10:20:26,02,08,1, 11.9,1,1, 3.334, 10489.976, 413.646, 52866.328 25/04/14,10:20:26,03,08,1, 11.9,1,1, 3.334, 10490.012, 413.667, 52866.348 25/04/14,10:20:26,04,08,1, 11.9,1,1, 3.334, 10489.999, 413.645, 52866.345 25/04/14,10:20:26,05,08,1, 11.9,1,1, 3.334, 10490.006, 413.659, 52866.342 25/04/14,10:20:26,06,08,1, 11.9,1,1, 3.334, 10490.020, 413.667, 52866.320 25/04/14,10:20:26,07,08,1, 11.9,1,1, 3.334, 10490.020, 413.656, 52866.333 25/04/14,10:20:26,08,08,1, 11.9,1,1, 3.334, 10490.020, 413.653, 52866.331 25/04/14,10:20:26,09,08,1, 11.9,1,1, 3.334, 10489.985, 413.674, 52866.295 25/04/14,10:20:26,10,08,1, 11.9,1,1, 3.334, 10490.049, 413.662, 52866.302 25/04/14,10:20:26,11,08,1, 11.9,1,1, 3.334, 10490.021, 413.675, 52866.283 25/04/14,10:20:26,12,08,1, 11.9,1,1, 3.334, 10490.022, 413.668, 52866.268 25/04/14,10:20:26,13,08,1, 11.9,1,1, 3.334, 10490.058, 413.670, 52866.374 25/04/14,10:20:26,14,08,1, 11.9,1,1, 3.334, 10490.043, 413.660, 52866.293 25/04/14,10:20:26,15,08,1, 11.9,1,1, 3.334, 10490.051, 413.665, 52866.281 25/04/14,10:20:26,16,08,1, 11.9,1,1, 3.334, 10490.049, 413.670, 52866.330 25/04/14,10:20:26,17,08,1, 11.9,1,1, 3.334, 10490.054, 413.668, 52866.343 25/04/14,10:20:26,18,08,1, 11.9,1,1, 3.334, 10490.037, 413.699, 52866.348 25/04/14,10:20:26,19,08,1, 11.9,1,1, 3.334, 10490.038, 413.693, 52866.363 25/04/14,10:20:27,00,08,1, 11.9,1,1, 3.331, 10490.035, 413.693, 52866.363 25/04/14,10:20:27,01,08,1, 11.9,1,1, 3.331, 10490.043, 413.670, 52866.284 25/04/14,10:20:27,02,08,1, 11.9,1,1, 3.331, 10490.061, 413.694, 52866.270 25/04/14,10:20:27,03,08,1, 11.9,1,1, 3.331, 10490.072, 413.688, 52866.362 25/04/14,10:20:27,04,08,1, 11.9,1,1, 3.331, 10490.079, 413.688, 52866.285 25/04/14,10:20:27,05,08,1, 11.9,1,1, 3.331, 10490.061, 413.684, 52866.334 25/04/14,10:20:27,06,08,1, 11.9,1,1, 3.331, 10490.073, 413.706, 52866.315 25/04/14,10:20:27,07,08,1, 11.9,1,1, 3.331, 10490.071, 413.696, 52866.390 25/04/14,10:20:27,08,08,1, 11.9,1,1, 3.331, 10490.064, 413.707, 52866.377 25/04/14,10:20:27,09,08,1, 11.9,1,1, 3.331, 10490.050, 413.680, 52866.362 25/04/14,10:20:27,10,08,1, 11.9,1,1, 3.331, 10490.058, 413.694, 52866.357 25/04/14,10:20:27,11,08,1, 11.9,1,1, 3.331, 10490.083, 413.704, 52866.430 25/04/14,10:20:27,12,08,1, 11.9,1,1, 3.331, 10490.067, 413.688, 52866.324 25/04/14,10:20:27,13,08,1, 11.9,1,1, 3.331, 10490.092, 413.719, 52866.348 25/04/14,10:20:27,14,08,1, 11.9,1,1, 3.331, 10490.074, 413.713, 52866.337 25/04/14,10:20:27,15,08,1, 11.9,1,1, 3.331, 10490.105, 413.704, 52866.432 25/04/14,10:20:27,16,08,1, 11.9,1,1, 3.331, 10490.074, 413.698, 52866.426 25/04/14,10:20:27,17,08,1, 11.9,1,1, 3.331, 10490.064, 413.689, 52866.387 25/04/14,10:20:27,18,08,1, 11.9,1,1, 3.331, 10490.086, 413.707, 52866.365 25/04/14,10:20:27,19,08,1, 11.9,1,1, 3.331, 10490.054, 413.718, 52866.428 25/04/14,10:20:28,00,08,1, 12.0,1,1, 3.334, 10490.052, 413.718, 52866.428 25/04/14,10:20:28,01,08,1, 12.0,1,1, 3.334, 10490.079, 413.743, 52866.431 25/04/14,10:20:28,02,08,1, 12.0,1,1, 3.334, 10490.116, 413.723, 52866.344 25/04/14,10:20:28,03,08,1, 12.0,1,1, 3.334, 10490.106, 413.733, 52866.352 25/04/14,10:20:28,04,08,1, 12.0,1,1, 3.334, 10490.128, 413.728, 52866.405 25/04/14,10:20:28,05,08,1, 12.0,1,1, 3.334, 10490.106, 413.745, 52866.448 25/04/14,10:20:28,06,08,1, 12.0,1,1, 3.334, 10490.112, 413.746, 52866.385 25/04/14,10:20:28,07,08,1, 12.0,1,1, 3.334, 10490.124, 413.737, 52866.397 25/04/14,10:20:28,08,08,1, 12.0,1,1, 3.334, 10490.105, 413.723, 52866.374 25/04/14,10:20:28,09,08,1, 12.0,1,1, 3.334, 10490.110, 413.727, 52866.440 25/04/14,10:20:28,10,08,1, 12.0,1,1, 3.334, 10490.098, 413.739, 52866.448 25/04/14,10:20:28,11,08,1, 12.0,1,1, 3.334, 10490.126, 413.722, 52866.396 25/04/14,10:20:28,12,08,1, 12.0,1,1, 3.334, 10490.115, 413.761, 52866.511 25/04/14,10:20:28,13,08,1, 12.0,1,1, 3.334, 10490.128, 413.745, 52866.519 25/04/14,10:20:28,14,08,1, 12.0,1,1, 3.334, 10490.128, 413.771, 52866.478 25/04/14,10:20:28,15,08,1, 12.0,1,1, 3.334, 10490.119, 413.771, 52866.461 25/04/14,10:20:28,16,08,1, 12.0,1,1, 3.334, 10490.133, 413.758, 52866.438 25/04/14,10:20:28,17,08,1, 12.0,1,1, 3.334, 10490.109, 413.771, 52866.489 25/04/14,10:20:28,18,08,1, 12.0,1,1, 3.334, 10490.114, 413.782, 52866.462 25/04/14,10:20:28,19,08,1, 12.0,1,1, 3.334, 10490.134, 413.773, 52866.442 25/04/14,10:20:29,00,08,1, 11.9,1,1, 3.335, 10490.127, 413.773, 52866.442 25/04/14,10:20:29,01,08,1, 11.9,1,1, 3.335, 10490.118, 413.775, 52866.470 25/04/14,10:20:29,02,08,1, 11.9,1,1, 3.335, 10490.110, 413.747, 52866.431 25/04/14,10:20:29,03,08,1, 11.9,1,1, 3.335, 10490.106, 413.787, 52866.454 25/04/14,10:20:29,04,08,1, 11.9,1,1, 3.335, 10490.130, 413.785, 52866.490 25/04/14,10:20:29,05,08,1, 11.9,1,1, 3.335, 10490.131, 413.764, 52866.477 25/04/14,10:20:29,06,08,1, 11.9,1,1, 3.335, 10490.112, 413.777, 52866.549 25/04/14,10:20:29,07,08,1, 11.9,1,1, 3.335, 10490.120, 413.799, 52866.471 25/04/14,10:20:29,08,08,1, 11.9,1,1, 3.335, 10490.120, 413.809, 52866.559 25/04/14,10:20:29,09,08,1, 11.9,1,1, 3.335, 10490.124, 413.812, 52866.569 25/04/14,10:20:29,10,08,1, 11.9,1,1, 3.335, 10490.117, 413.826, 52866.547 25/04/14,10:20:29,11,08,1, 11.9,1,1, 3.335, 10490.111, 413.810, 52866.564 25/04/14,10:20:29,12,08,1, 11.9,1,1, 3.335, 10490.120, 413.826, 52866.500 25/04/14,10:20:29,13,08,1, 11.9,1,1, 3.335, 10490.137, 413.813, 52866.459 25/04/14,10:20:29,14,08,1, 11.9,1,1, 3.335, 10490.130, 413.798, 52866.572 25/04/14,10:20:29,15,08,1, 11.9,1,1, 3.335, 10490.138, 413.817, 52866.518 25/04/14,10:20:29,16,08,1, 11.9,1,1, 3.335, 10490.132, 413.816, 52866.553 25/04/14,10:20:29,17,08,1, 11.9,1,1, 3.335, 10490.131, 413.815, 52866.501 25/04/14,10:20:29,18,08,1, 11.9,1,1, 3.335, 10490.119, 413.820, 52866.549 25/04/14,10:20:29,19,08,1, 11.9,1,1, 3.335, 10490.133, 413.823, 52866.535 25/04/14,10:20:30,00,08,1, 11.9,1,1, 3.332, 10490.127, 413.823, 52866.535 25/04/14,10:20:30,01,08,1, 11.9,1,1, 3.332, 10490.113, 413.829, 52866.540 25/04/14,10:20:30,02,08,1, 11.9,1,1, 3.332, 10490.131, 413.836, 52866.676 25/04/14,10:20:30,03,08,1, 11.9,1,1, 3.332, 10490.105, 413.827, 52866.624 25/04/14,10:20:30,04,08,1, 11.9,1,1, 3.332, 10490.133, 413.852, 52866.639 25/04/14,10:20:30,05,08,1, 11.9,1,1, 3.332, 10490.096, 413.845, 52866.552 25/04/14,10:20:30,06,08,1, 11.9,1,1, 3.332, 10490.125, 413.828, 52866.563 25/04/14,10:20:30,07,08,1, 11.9,1,1, 3.332, 10490.123, 413.861, 52866.572 25/04/14,10:20:30,08,08,1, 11.9,1,1, 3.332, 10490.093, 413.865, 52866.610 25/04/14,10:20:30,09,08,1, 11.9,1,1, 3.332, 10490.115, 413.869, 52866.690 25/04/14,10:20:30,10,08,1, 11.9,1,1, 3.332, 10490.106, 413.886, 52866.599 25/04/14,10:20:30,11,08,1, 11.9,1,1, 3.332, 10490.123, 413.870, 52866.630 25/04/14,10:20:30,12,08,1, 11.9,1,1, 3.332, 10490.125, 413.891, 52866.681 25/04/14,10:20:30,13,08,1, 11.9,1,1, 3.332, 10490.104, 413.880, 52866.641 25/04/14,10:20:30,14,08,1, 11.9,1,1, 3.332, 10490.115, 413.860, 52866.601 25/04/14,10:20:30,15,08,1, 11.9,1,1, 3.332, 10490.103, 413.882, 52866.609 25/04/14,10:20:30,16,08,1, 11.9,1,1, 3.332, 10490.112, 413.898, 52866.602 25/04/14,10:20:30,17,08,1, 11.9,1,1, 3.332, 10490.106, 413.885, 52866.667 25/04/14,10:20:30,18,08,1, 11.9,1,1, 3.332, 10490.117, 413.879, 52866.626 25/04/14,10:20:30,19,08,1, 11.9,1,1, 3.332, 10490.105, 413.884, 52866.611 25/04/14,10:20:31,00,08,1, 11.9,1,1, 3.330, 10490.102, 413.884, 52866.611 25/04/14,10:20:31,01,08,1, 11.9,1,1, 3.330, 10490.080, 413.891, 52866.706 25/04/14,10:20:31,02,08,1, 11.9,1,1, 3.330, 10490.100, 413.897, 52866.641 25/04/14,10:20:31,03,08,1, 11.9,1,1, 3.330, 10490.088, 413.888, 52866.614 25/04/14,10:20:31,04,08,1, 11.9,1,1, 3.330, 10490.099, 413.922, 52866.717 25/04/14,10:20:31,05,08,1, 11.9,1,1, 3.330, 10490.094, 413.908, 52866.715 25/04/14,10:20:31,06,08,1, 11.9,1,1, 3.330, 10490.093, 413.909, 52866.651 25/04/14,10:20:31,07,08,1, 11.9,1,1, 3.330, 10490.087, 413.907, 52866.654 25/04/14,10:20:31,08,08,1, 11.9,1,1, 3.330, 10490.085, 413.955, 52866.649 25/04/14,10:20:31,09,08,1, 11.9,1,1, 3.330, 10490.077, 413.947, 52866.720 25/04/14,10:20:31,10,08,1, 11.9,1,1, 3.330, 10490.041, 413.931, 52866.649 25/04/14,10:20:31,11,08,1, 11.9,1,1, 3.330, 10490.075, 413.942, 52866.711 25/04/14,10:20:31,12,08,1, 11.9,1,1, 3.330, 10490.058, 413.944, 52866.770 25/04/14,10:20:31,13,08,1, 11.9,1,1, 3.330, 10490.062, 413.939, 52866.730 25/04/14,10:20:31,14,08,1, 11.9,1,1, 3.330, 10490.078, 413.953, 52866.701 25/04/14,10:20:31,15,08,1, 11.9,1,1, 3.330, 10490.088, 413.938, 52866.754 25/04/14,10:20:31,16,08,1, 11.9,1,1, 3.330, 10490.076, 413.958, 52866.736 25/04/14,10:20:31,17,08,1, 11.9,1,1, 3.330, 10490.067, 413.955, 52866.755 25/04/14,10:20:31,18,08,1, 11.9,1,1, 3.330, 10490.041, 413.968, 52866.788 25/04/14,10:20:31,19,08,1, 11.9,1,1, 3.330, 10490.059, 413.978, 52866.785 25/04/14,10:20:32,00,08,1, 12.0,1,1, 3.336, 10490.052, 413.978, 52866.785 25/04/14,10:20:32,01,08,1, 12.0,1,1, 3.336, 10490.039, 413.959, 52866.731 25/04/14,10:20:32,02,08,1, 12.0,1,1, 3.336, 10490.063, 413.968, 52866.706 25/04/14,10:20:32,03,08,1, 12.0,1,1, 3.336, 10490.040, 413.994, 52866.799 25/04/14,10:20:32,04,08,1, 12.0,1,1, 3.336, 10490.045, 413.998, 52866.743 25/04/14,10:20:32,05,08,1, 12.0,1,1, 3.336, 10490.043, 413.993, 52866.731 25/04/14,10:20:32,06,08,1, 12.0,1,1, 3.336, 10490.044, 414.008, 52866.807 25/04/14,10:20:32,07,08,1, 12.0,1,1, 3.336, 10490.059, 414.030, 52866.823 25/04/14,10:20:32,08,08,1, 12.0,1,1, 3.336, 10490.035, 414.026, 52866.809 25/04/14,10:20:32,09,08,1, 12.0,1,1, 3.336, 10490.023, 414.042, 52866.802 25/04/14,10:20:32,10,08,1, 12.0,1,1, 3.336, 10490.041, 414.057, 52866.835 25/04/14,10:20:32,11,08,1, 12.0,1,1, 3.336, 10490.003, 414.070, 52866.820 25/04/14,10:20:32,12,08,1, 12.0,1,1, 3.336, 10490.008, 414.045, 52866.746 25/04/14,10:20:32,13,08,1, 12.0,1,1, 3.336, 10489.990, 414.058, 52866.814 25/04/14,10:20:32,14,08,1, 12.0,1,1, 3.336, 10490.004, 414.069, 52866.832 25/04/14,10:20:32,15,08,1, 12.0,1,1, 3.336, 10489.984, 414.060, 52866.795 25/04/14,10:20:32,16,08,1, 12.0,1,1, 3.336, 10490.012, 414.026, 52866.803 25/04/14,10:20:32,17,08,1, 12.0,1,1, 3.336, 10489.986, 414.059, 52866.792 25/04/14,10:20:32,18,08,1, 12.0,1,1, 3.336, 10489.992, 414.063, 52866.809 25/04/14,10:20:32,19,08,1, 12.0,1,1, 3.336, 10490.004, 414.059, 52866.849 25/04/14,10:20:33,00,08,1, 11.9,1,1, 3.335, 10490.001, 414.059, 52866.849 25/04/14,10:20:33,01,08,1, 11.9,1,1, 3.335, 10489.966, 414.057, 52866.925 25/04/14,10:20:33,02,08,1, 11.9,1,1, 3.335, 10489.973, 414.078, 52866.866 25/04/14,10:20:33,03,08,1, 11.9,1,1, 3.335, 10489.971, 414.081, 52866.925 25/04/14,10:20:33,04,08,1, 11.9,1,1, 3.335, 10489.941, 414.068, 52866.849 25/04/14,10:20:33,05,08,1, 11.9,1,1, 3.335, 10489.966, 414.101, 52866.941 25/04/14,10:20:33,06,08,1, 11.9,1,1, 3.335, 10489.964, 414.095, 52866.869 25/04/14,10:20:33,07,08,1, 11.9,1,1, 3.335, 10489.943, 414.120, 52866.876 25/04/14,10:20:33,08,08,1, 11.9,1,1, 3.335, 10489.950, 414.108, 52866.864 25/04/14,10:20:33,09,08,1, 11.9,1,1, 3.335, 10489.932, 414.113, 52866.905 25/04/14,10:20:33,10,08,1, 11.9,1,1, 3.335, 10489.935, 414.131, 52866.896 25/04/14,10:20:33,11,08,1, 11.9,1,1, 3.335, 10489.966, 414.132, 52866.877 25/04/14,10:20:33,12,08,1, 11.9,1,1, 3.335, 10489.929, 414.118, 52866.855 25/04/14,10:20:33,13,08,1, 11.9,1,1, 3.335, 10489.931, 414.135, 52866.950 25/04/14,10:20:33,14,08,1, 11.9,1,1, 3.335, 10489.962, 414.127, 52866.917 25/04/14,10:20:33,15,08,1, 11.9,1,1, 3.335, 10489.916, 414.152, 52866.924 25/04/14,10:20:33,16,08,1, 11.9,1,1, 3.335, 10489.956, 414.170, 52866.881 25/04/14,10:20:33,17,08,1, 11.9,1,1, 3.335, 10489.909, 414.165, 52866.964 25/04/14,10:20:33,18,08,1, 11.9,1,1, 3.335, 10489.897, 414.156, 52866.903 25/04/14,10:20:33,19,08,1, 11.9,1,1, 3.335, 10489.887, 414.181, 52866.973 25/04/14,10:20:34,00,08,1, 11.9,1,1, 3.333, 10489.885, 414.181, 52866.973 25/04/14,10:20:34,01,08,1, 11.9,1,1, 3.333, 10489.879, 414.192, 52866.935 25/04/14,10:20:34,02,08,1, 11.9,1,1, 3.333, 10489.878, 414.179, 52866.941 25/04/14,10:20:34,03,08,1, 11.9,1,1, 3.333, 10489.885, 414.176, 52866.939 25/04/14,10:20:34,04,08,1, 11.9,1,1, 3.333, 10489.890, 414.185, 52867.020 25/04/14,10:20:34,05,08,1, 11.9,1,1, 3.333, 10489.878, 414.219, 52866.981 25/04/14,10:20:34,06,08,1, 11.9,1,1, 3.333, 10489.856, 414.203, 52866.878 25/04/14,10:20:34,07,08,1, 11.9,1,1, 3.333, 10489.873, 414.224, 52867.012 25/04/14,10:20:34,08,08,1, 11.9,1,1, 3.333, 10489.844, 414.231, 52867.015 25/04/14,10:20:34,09,08,1, 11.9,1,1, 3.333, 10489.835, 414.228, 52867.034 25/04/14,10:20:34,10,08,1, 11.9,1,1, 3.333, 10489.835, 414.238, 52867.019 25/04/14,10:20:34,11,08,1, 11.9,1,1, 3.333, 10489.850, 414.254, 52867.054 25/04/14,10:20:34,12,08,1, 11.9,1,1, 3.333, 10489.841, 414.241, 52866.998 25/04/14,10:20:34,13,08,1, 11.9,1,1, 3.333, 10489.829, 414.260, 52867.056 25/04/14,10:20:34,14,08,1, 11.9,1,1, 3.333, 10489.838, 414.295, 52867.057 25/04/14,10:20:34,15,08,1, 11.9,1,1, 3.333, 10489.828, 414.266, 52867.052 25/04/14,10:20:34,16,08,1, 11.9,1,1, 3.333, 10489.813, 414.286, 52867.053 25/04/14,10:20:34,17,08,1, 11.9,1,1, 3.333, 10489.811, 414.270, 52867.021 25/04/14,10:20:34,18,08,1, 11.9,1,1, 3.333, 10489.818, 414.298, 52867.034 25/04/14,10:20:34,19,08,1, 11.9,1,1, 3.333, 10489.800, 414.305, 52867.014 25/04/14,10:20:35,00,08,1, 11.9,1,1, 3.332, 10489.793, 414.305, 52867.014 25/04/14,10:20:35,01,08,1, 11.9,1,1, 3.332, 10489.814, 414.311, 52867.098 25/04/14,10:20:35,02,08,1, 11.9,1,1, 3.332, 10489.773, 414.317, 52867.007 25/04/14,10:20:35,03,08,1, 11.9,1,1, 3.332, 10489.781, 414.311, 52867.111 25/04/14,10:20:35,04,08,1, 11.9,1,1, 3.332, 10489.771, 414.324, 52867.097 25/04/14,10:20:35,05,08,1, 11.9,1,1, 3.332, 10489.751, 414.343, 52867.075 25/04/14,10:20:35,06,08,1, 11.9,1,1, 3.332, 10489.734, 414.360, 52867.141 25/04/14,10:20:35,07,08,1, 11.9,1,1, 3.332, 10489.736, 414.339, 52867.032 25/04/14,10:20:35,08,08,1, 11.9,1,1, 3.332, 10489.742, 414.351, 52867.114 25/04/14,10:20:35,09,08,1, 11.9,1,1, 3.332, 10489.730, 414.359, 52867.101 25/04/14,10:20:35,10,08,1, 11.9,1,1, 3.332, 10489.736, 414.350, 52867.072 25/04/14,10:20:35,11,08,1, 11.9,1,1, 3.332, 10489.718, 414.383, 52867.093 25/04/14,10:20:35,12,08,1, 11.9,1,1, 3.332, 10489.731, 414.368, 52867.104 25/04/14,10:20:35,13,08,1, 11.9,1,1, 3.332, 10489.693, 414.372, 52867.073 25/04/14,10:20:35,14,08,1, 11.9,1,1, 3.332, 10489.701, 414.417, 52867.224 25/04/14,10:20:35,15,08,1, 11.9,1,1, 3.332, 10489.722, 414.405, 52867.051 25/04/14,10:20:35,16,08,1, 11.9,1,1, 3.332, 10489.729, 414.406, 52867.176 25/04/14,10:20:35,17,08,1, 11.9,1,1, 3.332, 10489.718, 414.412, 52867.165 25/04/14,10:20:35,18,08,1, 11.9,1,1, 3.332, 10489.675, 414.423, 52867.233 25/04/14,10:20:35,19,08,1, 11.9,1,1, 3.332, 10489.683, 414.464, 52867.220 25/04/14,10:20:36,00,08,1, 11.9,1,1, 3.334, 10489.676, 414.464, 52867.220 25/04/14,10:20:36,01,08,1, 11.9,1,1, 3.334, 10489.672, 414.454, 52867.172 25/04/14,10:20:36,02,08,1, 11.9,1,1, 3.334, 10489.623, 414.461, 52867.243 25/04/14,10:20:36,03,08,1, 11.9,1,1, 3.334, 10489.645, 414.441, 52867.212 25/04/14,10:20:36,04,08,1, 11.9,1,1, 3.334, 10489.671, 414.497, 52867.228 25/04/14,10:20:36,05,08,1, 11.9,1,1, 3.334, 10489.636, 414.493, 52867.233 25/04/14,10:20:36,06,08,1, 11.9,1,1, 3.334, 10489.642, 414.469, 52867.220 25/04/14,10:20:36,07,08,1, 11.9,1,1, 3.334, 10489.632, 414.493, 52867.229 25/04/14,10:20:36,08,08,1, 11.9,1,1, 3.334, 10489.627, 414.500, 52867.279 25/04/14,10:20:36,09,08,1, 11.9,1,1, 3.334, 10489.627, 414.505, 52867.270 25/04/14,10:20:36,10,08,1, 11.9,1,1, 3.334, 10489.602, 414.518, 52867.258 25/04/14,10:20:36,11,08,1, 11.9,1,1, 3.334, 10489.636, 414.531, 52867.318 25/04/14,10:20:36,12,08,1, 11.9,1,1, 3.334, 10489.595, 414.522, 52867.285 25/04/14,10:20:36,13,08,1, 11.9,1,1, 3.334, 10489.607, 414.542, 52867.336 25/04/14,10:20:36,14,08,1, 11.9,1,1, 3.334, 10489.599, 414.539, 52867.270 25/04/14,10:20:36,15,08,1, 11.9,1,1, 3.334, 10489.580, 414.556, 52867.273 25/04/14,10:20:36,16,08,1, 11.9,1,1, 3.334, 10489.563, 414.566, 52867.267 25/04/14,10:20:36,17,08,1, 11.9,1,1, 3.334, 10489.569, 414.583, 52867.367 25/04/14,10:20:36,18,08,1, 11.9,1,1, 3.334, 10489.569, 414.586, 52867.353 25/04/14,10:20:36,19,08,1, 11.9,1,1, 3.334, 10489.578, 414.600, 52867.368 25/04/14,10:20:37,00,08,1, 12.0,1,1, 3.332, 10489.576, 414.600, 52867.368 25/04/14,10:20:37,01,08,1, 12.0,1,1, 3.332, 10489.538, 414.588, 52867.358 25/04/14,10:20:37,02,08,1, 12.0,1,1, 3.332, 10489.548, 414.584, 52867.336 25/04/14,10:20:37,03,08,1, 12.0,1,1, 3.332, 10489.553, 414.598, 52867.297 25/04/14,10:20:37,04,08,1, 12.0,1,1, 3.332, 10489.540, 414.604, 52867.294 25/04/14,10:20:37,05,08,1, 12.0,1,1, 3.332, 10489.546, 414.632, 52867.405 25/04/14,10:20:37,06,08,1, 12.0,1,1, 3.332, 10489.526, 414.645, 52867.313 25/04/14,10:20:37,07,08,1, 12.0,1,1, 3.332, 10489.514, 414.650, 52867.406 25/04/14,10:20:37,08,08,1, 12.0,1,1, 3.332, 10489.510, 414.658, 52867.421 25/04/14,10:20:37,09,08,1, 12.0,1,1, 3.332, 10489.505, 414.673, 52867.350 25/04/14,10:20:37,10,08,1, 12.0,1,1, 3.332, 10489.491, 414.656, 52867.384 25/04/14,10:20:37,11,08,1, 12.0,1,1, 3.332, 10489.480, 414.688, 52867.423 25/04/14,10:20:37,12,08,1, 12.0,1,1, 3.332, 10489.457, 414.689, 52867.473 25/04/14,10:20:37,13,08,1, 12.0,1,1, 3.332, 10489.440, 414.690, 52867.423 25/04/14,10:20:37,14,08,1, 12.0,1,1, 3.332, 10489.468, 414.685, 52867.419 25/04/14,10:20:37,15,08,1, 12.0,1,1, 3.332, 10489.448, 414.700, 52867.465 25/04/14,10:20:37,16,08,1, 12.0,1,1, 3.332, 10489.451, 414.711, 52867.444 25/04/14,10:20:37,17,08,1, 12.0,1,1, 3.332, 10489.433, 414.737, 52867.455 25/04/14,10:20:37,18,08,1, 12.0,1,1, 3.332, 10489.438, 414.757, 52867.460 25/04/14,10:20:37,19,08,1, 12.0,1,1, 3.332, 10489.433, 414.754, 52867.453 25/04/14,10:20:38,00,08,1, 11.8,1,1, 3.339, 10489.426, 414.754, 52867.453 25/04/14,10:20:38,01,08,1, 11.8,1,1, 3.339, 10489.416, 414.751, 52867.410 25/04/14,10:20:38,02,08,1, 11.8,1,1, 3.339, 10489.368, 414.772, 52867.526 25/04/14,10:20:38,03,08,1, 11.8,1,1, 3.339, 10489.389, 414.793, 52867.457 25/04/14,10:20:38,04,08,1, 11.8,1,1, 3.339, 10489.401, 414.798, 52867.454 25/04/14,10:20:38,05,08,1, 11.8,1,1, 3.339, 10489.386, 414.792, 52867.401 25/04/14,10:20:38,06,08,1, 11.8,1,1, 3.339, 10489.387, 414.820, 52867.527 25/04/14,10:20:38,07,08,1, 11.8,1,1, 3.339, 10489.394, 414.822, 52867.512 25/04/14,10:20:38,08,08,1, 11.8,1,1, 3.339, 10489.364, 414.842, 52867.447 25/04/14,10:20:38,09,08,1, 11.8,1,1, 3.339, 10489.346, 414.847, 52867.533 25/04/14,10:20:38,10,08,1, 11.8,1,1, 3.339, 10489.347, 414.864, 52867.540 25/04/14,10:20:38,11,08,1, 11.8,1,1, 3.339, 10489.341, 414.855, 52867.546 25/04/14,10:20:38,12,08,1, 11.8,1,1, 3.339, 10489.365, 414.867, 52867.541 25/04/14,10:20:38,13,08,1, 11.8,1,1, 3.339, 10489.330, 414.869, 52867.482 25/04/14,10:20:38,14,08,1, 11.8,1,1, 3.339, 10489.332, 414.895, 52867.573 25/04/14,10:20:38,15,08,1, 11.8,1,1, 3.339, 10489.307, 414.911, 52867.596 25/04/14,10:20:38,16,08,1, 11.8,1,1, 3.339, 10489.320, 414.911, 52867.538 25/04/14,10:20:38,17,08,1, 11.8,1,1, 3.339, 10489.321, 414.916, 52867.545 25/04/14,10:20:38,18,08,1, 11.8,1,1, 3.339, 10489.294, 414.925, 52867.558 25/04/14,10:20:38,19,08,1, 11.8,1,1, 3.339, 10489.283, 414.919, 52867.569 25/04/14,10:20:39,00,08,1, 11.9,1,1, 3.337, 10489.275, 414.919, 52867.569 25/04/14,10:20:39,01,08,1, 11.9,1,1, 3.337, 10489.256, 414.931, 52867.580 25/04/14,10:20:39,02,08,1, 11.9,1,1, 3.337, 10489.266, 414.974, 52867.620 25/04/14,10:20:39,03,08,1, 11.9,1,1, 3.337, 10489.256, 414.959, 52867.573 25/04/14,10:20:39,04,08,1, 11.9,1,1, 3.337, 10489.259, 414.979, 52867.591 25/04/14,10:20:39,05,08,1, 11.9,1,1, 3.337, 10489.235, 414.982, 52867.593 25/04/14,10:20:39,06,08,1, 11.9,1,1, 3.337, 10489.198, 414.993, 52867.585 25/04/14,10:20:39,07,08,1, 11.9,1,1, 3.337, 10489.212, 415.006, 52867.606 25/04/14,10:20:39,08,08,1, 11.9,1,1, 3.337, 10489.204, 415.025, 52867.679 25/04/14,10:20:39,09,08,1, 11.9,1,1, 3.337, 10489.195, 414.998, 52867.589 25/04/14,10:20:39,10,08,1, 11.9,1,1, 3.337, 10489.187, 415.029, 52867.679 25/04/14,10:20:39,11,08,1, 11.9,1,1, 3.337, 10489.183, 415.017, 52867.599 25/04/14,10:20:39,12,08,1, 11.9,1,1, 3.337, 10489.187, 415.065, 52867.687 25/04/14,10:20:39,13,08,1, 11.9,1,1, 3.337, 10489.173, 415.078, 52867.720 25/04/14,10:20:39,14,08,1, 11.9,1,1, 3.337, 10489.178, 415.070, 52867.596 25/04/14,10:20:39,15,08,1, 11.9,1,1, 3.337, 10489.173, 415.087, 52867.670 25/04/14,10:20:39,16,08,1, 11.9,1,1, 3.337, 10489.144, 415.077, 52867.703 25/04/14,10:20:39,17,08,1, 11.9,1,1, 3.337, 10489.163, 415.099, 52867.679 25/04/14,10:20:39,18,08,1, 11.9,1,1, 3.337, 10489.144, 415.095, 52867.704 25/04/14,10:20:39,19,08,1, 11.9,1,1, 3.337, 10489.147, 415.104, 52867.625 25/04/14,10:20:40,00,08,1, 12.0,1,1, 3.333, 10489.142, 415.104, 52867.625 25/04/14,10:20:40,01,08,1, 12.0,1,1, 3.333, 10489.116, 415.117, 52867.652 25/04/14,10:20:40,02,08,1, 12.0,1,1, 3.333, 10489.072, 415.146, 52867.780 25/04/14,10:20:40,03,08,1, 12.0,1,1, 3.333, 10489.094, 415.149, 52867.731 25/04/14,10:20:40,04,08,1, 12.0,1,1, 3.333, 10489.052, 415.177, 52867.790 25/04/14,10:20:40,05,08,1, 12.0,1,1, 3.333, 10489.061, 415.175, 52867.724 25/04/14,10:20:40,06,08,1, 12.0,1,1, 3.333, 10489.067, 415.187, 52867.721 25/04/14,10:20:40,07,08,1, 12.0,1,1, 3.333, 10489.046, 415.182, 52867.731 25/04/14,10:20:40,08,08,1, 12.0,1,1, 3.333, 10489.027, 415.211, 52867.773 25/04/14,10:20:40,09,08,1, 12.0,1,1, 3.333, 10489.045, 415.186, 52867.760 25/04/14,10:20:40,10,08,1, 12.0,1,1, 3.333, 10489.030, 415.215, 52867.808 25/04/14,10:20:40,11,08,1, 12.0,1,1, 3.333, 10489.020, 415.217, 52867.778 25/04/14,10:20:40,12,08,1, 12.0,1,1, 3.333, 10489.030, 415.232, 52867.819 25/04/14,10:20:40,13,08,1, 12.0,1,1, 3.333, 10489.019, 415.227, 52867.761 25/04/14,10:20:40,14,08,1, 12.0,1,1, 3.333, 10488.987, 415.259, 52867.856 25/04/14,10:20:40,15,08,1, 12.0,1,1, 3.333, 10488.976, 415.248, 52867.809 25/04/14,10:20:40,16,08,1, 12.0,1,1, 3.333, 10488.982, 415.261, 52867.790 25/04/14,10:20:40,17,08,1, 12.0,1,1, 3.333, 10488.960, 415.275, 52867.854 25/04/14,10:20:40,18,08,1, 12.0,1,1, 3.333, 10488.973, 415.278, 52867.836 25/04/14,10:20:40,19,08,1, 12.0,1,1, 3.333, 10488.929, 415.283, 52867.799 25/04/14,10:20:41,00,08,1, 11.9,1,1, 3.335, 10488.925, 415.283, 52867.799 25/04/14,10:20:41,01,08,1, 11.9,1,1, 3.335, 10488.936, 415.293, 52867.802 25/04/14,10:20:41,02,08,1, 11.9,1,1, 3.335, 10488.908, 415.322, 52867.870 25/04/14,10:20:41,03,08,1, 11.9,1,1, 3.335, 10488.912, 415.348, 52867.892 25/04/14,10:20:41,04,08,1, 11.9,1,1, 3.335, 10488.899, 415.323, 52867.838 25/04/14,10:20:41,05,08,1, 11.9,1,1, 3.335, 10488.874, 415.315, 52867.896 25/04/14,10:20:41,06,08,1, 11.9,1,1, 3.335, 10488.920, 415.353, 52867.814 25/04/14,10:20:41,07,08,1, 11.9,1,1, 3.335, 10488.870, 415.352, 52867.901 25/04/14,10:20:41,08,08,1, 11.9,1,1, 3.335, 10488.873, 415.384, 52867.806 25/04/14,10:20:41,09,08,1, 11.9,1,1, 3.335, 10488.876, 415.401, 52867.935 25/04/14,10:20:41,10,08,1, 11.9,1,1, 3.335, 10488.882, 415.374, 52867.782 25/04/14,10:20:41,11,08,1, 11.9,1,1, 3.335, 10488.861, 415.378, 52867.816 25/04/14,10:20:41,12,08,1, 11.9,1,1, 3.335, 10488.867, 415.389, 52867.920 25/04/14,10:20:41,13,08,1, 11.9,1,1, 3.335, 10488.831, 415.398, 52867.834 25/04/14,10:20:41,14,08,1, 11.9,1,1, 3.335, 10488.825, 415.411, 52867.897 25/04/14,10:20:41,15,08,1, 11.9,1,1, 3.335, 10488.799, 415.414, 52867.855 25/04/14,10:20:41,16,08,1, 11.9,1,1, 3.335, 10488.832, 415.444, 52867.876 25/04/14,10:20:41,17,08,1, 11.9,1,1, 3.335, 10488.800, 415.440, 52867.878 25/04/14,10:20:41,18,08,1, 11.9,1,1, 3.335, 10488.798, 415.435, 52867.881 25/04/14,10:20:41,19,08,1, 11.9,1,1, 3.335, 10488.774, 415.434, 52867.914 25/04/14,10:20:42,00,08,1, 11.8,1,1, 3.335, 10488.766, 415.434, 52867.914 25/04/14,10:20:42,01,08,1, 11.8,1,1, 3.335, 10488.769, 415.470, 52867.960 25/04/14,10:20:42,02,08,1, 11.8,1,1, 3.335, 10488.742, 415.480, 52867.885 25/04/14,10:20:42,03,08,1, 11.8,1,1, 3.335, 10488.764, 415.465, 52867.883 25/04/14,10:20:42,04,08,1, 11.8,1,1, 3.335, 10488.740, 415.492, 52867.942 25/04/14,10:20:42,05,08,1, 11.8,1,1, 3.335, 10488.741, 415.486, 52867.892 25/04/14,10:20:42,06,08,1, 11.8,1,1, 3.335, 10488.711, 415.517, 52868.014 25/04/14,10:20:42,07,08,1, 11.8,1,1, 3.335, 10488.721, 415.523, 52867.909 25/04/14,10:20:42,08,08,1, 11.8,1,1, 3.335, 10488.696, 415.534, 52867.967 25/04/14,10:20:42,09,08,1, 11.8,1,1, 3.335, 10488.686, 415.537, 52867.942 25/04/14,10:20:42,10,08,1, 11.8,1,1, 3.335, 10488.677, 415.558, 52867.947 25/04/14,10:20:42,11,08,1, 11.8,1,1, 3.335, 10488.672, 415.581, 52867.923 25/04/14,10:20:42,12,08,1, 11.8,1,1, 3.335, 10488.678, 415.575, 52867.953 25/04/14,10:20:42,13,08,1, 11.8,1,1, 3.335, 10488.665, 415.598, 52868.057 25/04/14,10:20:42,14,08,1, 11.8,1,1, 3.335, 10488.657, 415.611, 52867.918 25/04/14,10:20:42,15,08,1, 11.8,1,1, 3.335, 10488.642, 415.647, 52867.954 25/04/14,10:20:42,16,08,1, 11.8,1,1, 3.335, 10488.629, 415.628, 52868.012 25/04/14,10:20:42,17,08,1, 11.8,1,1, 3.335, 10488.620, 415.612, 52867.967 25/04/14,10:20:42,18,08,1, 11.8,1,1, 3.335, 10488.595, 415.652, 52868.023 25/04/14,10:20:42,19,08,1, 11.8,1,1, 3.335, 10488.607, 415.629, 52868.002 25/04/14,10:20:43,00,08,1, 11.9,1,1, 3.334, 10488.600, 415.629, 52868.002 25/04/14,10:20:43,01,08,1, 11.9,1,1, 3.334, 10488.587, 415.647, 52867.956 25/04/14,10:20:43,02,08,1, 11.9,1,1, 3.334, 10488.593, 415.639, 52867.877 25/04/14,10:20:43,03,08,1, 11.9,1,1, 3.334, 10488.571, 415.674, 52868.041 25/04/14,10:20:43,04,08,1, 11.9,1,1, 3.334, 10488.562, 415.653, 52868.036 25/04/14,10:20:43,05,08,1, 11.9,1,1, 3.334, 10488.527, 415.692, 52868.087 25/04/14,10:20:43,06,08,1, 11.9,1,1, 3.334, 10488.515, 415.681, 52868.046 25/04/14,10:20:43,07,08,1, 11.9,1,1, 3.334, 10488.504, 415.699, 52868.005 25/04/14,10:20:43,08,08,1, 11.9,1,1, 3.334, 10488.495, 415.720, 52868.110 25/04/14,10:20:43,09,08,1, 11.9,1,1, 3.334, 10488.521, 415.715, 52868.087 25/04/14,10:20:43,10,08,1, 11.9,1,1, 3.334, 10488.489, 415.715, 52868.089 25/04/14,10:20:43,11,08,1, 11.9,1,1, 3.334, 10488.494, 415.737, 52868.065 25/04/14,10:20:43,12,08,1, 11.9,1,1, 3.334, 10488.483, 415.752, 52868.045 25/04/14,10:20:43,13,08,1, 11.9,1,1, 3.334, 10488.472, 415.788, 52868.107 25/04/14,10:20:43,14,08,1, 11.9,1,1, 3.334, 10488.454, 415.781, 52868.087 25/04/14,10:20:43,15,08,1, 11.9,1,1, 3.334, 10488.435, 415.785, 52868.139 25/04/14,10:20:43,16,08,1, 11.9,1,1, 3.334, 10488.437, 415.777, 52868.073 25/04/14,10:20:43,17,08,1, 11.9,1,1, 3.334, 10488.435, 415.807, 52868.182 25/04/14,10:20:43,18,08,1, 11.9,1,1, 3.334, 10488.400, 415.781, 52868.045 25/04/14,10:20:43,19,08,1, 11.9,1,1, 3.334, 10488.394, 415.820, 52868.184 25/04/14,10:20:44,00,08,1, 12.0,1,1, 3.330, 10488.391, 415.820, 52868.184 25/04/14,10:20:44,01,08,1, 12.0,1,1, 3.330, 10488.370, 415.846, 52868.102 25/04/14,10:20:44,02,08,1, 12.0,1,1, 3.330, 10488.355, 415.821, 52868.106 25/04/14,10:20:44,03,08,1, 12.0,1,1, 3.330, 10488.353, 415.862, 52868.084 25/04/14,10:20:44,04,08,1, 12.0,1,1, 3.330, 10488.344, 415.878, 52868.203 25/04/14,10:20:44,05,08,1, 12.0,1,1, 3.330, 10488.345, 415.872, 52868.115 25/04/14,10:20:44,06,08,1, 12.0,1,1, 3.330, 10488.328, 415.886, 52868.151 25/04/14,10:20:44,07,08,1, 12.0,1,1, 3.330, 10488.308, 415.906, 52868.214 25/04/14,10:20:44,08,08,1, 12.0,1,1, 3.330, 10488.327, 415.893, 52868.177 25/04/14,10:20:44,09,08,1, 12.0,1,1, 3.330, 10488.299, 415.902, 52868.186 25/04/14,10:20:44,10,08,1, 12.0,1,1, 3.330, 10488.284, 415.919, 52868.191 25/04/14,10:20:44,11,08,1, 12.0,1,1, 3.330, 10488.277, 415.914, 52868.163 25/04/14,10:20:44,12,08,1, 12.0,1,1, 3.330, 10488.259, 415.938, 52868.230 25/04/14,10:20:44,13,08,1, 12.0,1,1, 3.330, 10488.243, 415.946, 52868.246 25/04/14,10:20:44,14,08,1, 12.0,1,1, 3.330, 10488.250, 415.956, 52868.168 25/04/14,10:20:44,15,08,1, 12.0,1,1, 3.330, 10488.249, 415.987, 52868.253 25/04/14,10:20:44,16,08,1, 12.0,1,1, 3.330, 10488.234, 415.949, 52868.163 25/04/14,10:20:44,17,08,1, 12.0,1,1, 3.330, 10488.221, 415.972, 52868.201 25/04/14,10:20:44,18,08,1, 12.0,1,1, 3.330, 10488.234, 416.013, 52868.203 25/04/14,10:20:44,19,08,1, 12.0,1,1, 3.330, 10488.190, 416.017, 52868.264 25/04/14,10:20:45,00,08,1, 12.0,1,1, 3.339, 10488.182, 416.017, 52868.264 25/04/14,10:20:45,01,08,1, 12.0,1,1, 3.339, 10488.157, 416.023, 52868.266 25/04/14,10:20:45,02,08,1, 12.0,1,1, 3.339, 10488.149, 416.042, 52868.251 25/04/14,10:20:45,03,08,1, 12.0,1,1, 3.339, 10488.166, 416.033, 52868.243 25/04/14,10:20:45,04,08,1, 12.0,1,1, 3.339, 10488.129, 416.049, 52868.226 25/04/14,10:20:45,05,08,1, 12.0,1,1, 3.339, 10488.133, 416.060, 52868.276 25/04/14,10:20:45,06,08,1, 12.0,1,1, 3.339, 10488.112, 416.060, 52868.266 25/04/14,10:20:45,07,08,1, 12.0,1,1, 3.339, 10488.089, 416.089, 52868.285 25/04/14,10:20:45,08,08,1, 12.0,1,1, 3.339, 10488.111, 416.090, 52868.338 25/04/14,10:20:45,09,08,1, 12.0,1,1, 3.339, 10488.093, 416.083, 52868.262 25/04/14,10:20:45,10,08,1, 12.0,1,1, 3.339, 10488.048, 416.090, 52868.311 25/04/14,10:20:45,11,08,1, 12.0,1,1, 3.339, 10488.067, 416.088, 52868.245 25/04/14,10:20:45,12,08,1, 12.0,1,1, 3.339, 10488.068, 416.108, 52868.346 25/04/14,10:20:45,13,08,1, 12.0,1,1, 3.339, 10488.059, 416.121, 52868.304 25/04/14,10:20:45,14,08,1, 12.0,1,1, 3.339, 10488.042, 416.152, 52868.363 25/04/14,10:20:45,15,08,1, 12.0,1,1, 3.339, 10488.009, 416.134, 52868.305 25/04/14,10:20:45,16,08,1, 12.0,1,1, 3.339, 10488.015, 416.150, 52868.356 25/04/14,10:20:45,17,08,1, 12.0,1,1, 3.339, 10487.992, 416.170, 52868.373 25/04/14,10:20:45,18,08,1, 12.0,1,1, 3.339, 10487.980, 416.185, 52868.374 25/04/14,10:20:45,19,08,1, 12.0,1,1, 3.339, 10487.981, 416.190, 52868.400 25/04/14,10:20:46,00,08,1, 11.9,1,1, 3.339, 10487.974, 416.190, 52868.400 25/04/14,10:20:46,01,08,1, 11.9,1,1, 3.339, 10487.953, 416.195, 52868.406 25/04/14,10:20:46,02,08,1, 11.9,1,1, 3.339, 10487.956, 416.197, 52868.398 25/04/14,10:20:46,03,08,1, 11.9,1,1, 3.339, 10487.918, 416.216, 52868.407 25/04/14,10:20:46,04,08,1, 11.9,1,1, 3.339, 10487.906, 416.230, 52868.413 25/04/14,10:20:46,05,08,1, 11.9,1,1, 3.339, 10487.908, 416.232, 52868.384 25/04/14,10:20:46,06,08,1, 11.9,1,1, 3.339, 10487.909, 416.226, 52868.333 25/04/14,10:20:46,07,08,1, 11.9,1,1, 3.339, 10487.890, 416.260, 52868.352 25/04/14,10:20:46,08,08,1, 11.9,1,1, 3.339, 10487.898, 416.254, 52868.398 25/04/14,10:20:46,09,08,1, 11.9,1,1, 3.339, 10487.904, 416.267, 52868.409 25/04/14,10:20:46,10,08,1, 11.9,1,1, 3.339, 10487.864, 416.268, 52868.424 25/04/14,10:20:46,11,08,1, 11.9,1,1, 3.339, 10487.846, 416.271, 52868.378 25/04/14,10:20:46,12,08,1, 11.9,1,1, 3.339, 10487.842, 416.279, 52868.406 25/04/14,10:20:46,13,08,1, 11.9,1,1, 3.339, 10487.823, 416.307, 52868.407 25/04/14,10:20:46,14,08,1, 11.9,1,1, 3.339, 10487.801, 416.300, 52868.427 25/04/14,10:20:46,15,08,1, 11.9,1,1, 3.339, 10487.809, 416.330, 52868.450 25/04/14,10:20:46,16,08,1, 11.9,1,1, 3.339, 10487.783, 416.350, 52868.417 25/04/14,10:20:46,17,08,1, 11.9,1,1, 3.339, 10487.769, 416.361, 52868.408 25/04/14,10:20:46,18,08,1, 11.9,1,1, 3.339, 10487.787, 416.338, 52868.412 25/04/14,10:20:46,19,08,1, 11.9,1,1, 3.339, 10487.755, 416.367, 52868.456 25/04/14,10:20:47,00,08,1, 11.9,1,1, 3.335, 10487.748, 416.367, 52868.456 25/04/14,10:20:47,01,08,1, 11.9,1,1, 3.335, 10487.736, 416.375, 52868.398 25/04/14,10:20:47,02,08,1, 11.9,1,1, 3.335, 10487.724, 416.384, 52868.489 25/04/14,10:20:47,03,08,1, 11.9,1,1, 3.335, 10487.738, 416.388, 52868.546 25/04/14,10:20:47,04,08,1, 11.9,1,1, 3.335, 10487.706, 416.416, 52868.499 25/04/14,10:20:47,05,08,1, 11.9,1,1, 3.335, 10487.686, 416.439, 52868.504 25/04/14,10:20:47,06,08,1, 11.9,1,1, 3.335, 10487.673, 416.417, 52868.454 25/04/14,10:20:47,07,08,1, 11.9,1,1, 3.335, 10487.642, 416.433, 52868.508 25/04/14,10:20:47,08,08,1, 11.9,1,1, 3.335, 10487.669, 416.465, 52868.533 25/04/14,10:20:47,09,08,1, 11.9,1,1, 3.335, 10487.641, 416.439, 52868.490 25/04/14,10:20:47,10,08,1, 11.9,1,1, 3.335, 10487.634, 416.460, 52868.483 25/04/14,10:20:47,11,08,1, 11.9,1,1, 3.335, 10487.631, 416.472, 52868.557 25/04/14,10:20:47,12,08,1, 11.9,1,1, 3.335, 10487.610, 416.489, 52868.553 25/04/14,10:20:47,13,08,1, 11.9,1,1, 3.335, 10487.584, 416.512, 52868.519 25/04/14,10:20:47,14,08,1, 11.9,1,1, 3.335, 10487.581, 416.505, 52868.547 25/04/14,10:20:47,15,08,1, 11.9,1,1, 3.335, 10487.577, 416.505, 52868.394 25/04/14,10:20:47,16,08,1, 11.9,1,1, 3.335, 10487.537, 416.526, 52868.537 25/04/14,10:20:47,17,08,1, 11.9,1,1, 3.335, 10487.547, 416.514, 52868.536 25/04/14,10:20:47,18,08,1, 11.9,1,1, 3.335, 10487.537, 416.533, 52868.527 25/04/14,10:20:47,19,08,1, 11.9,1,1, 3.335, 10487.518, 416.544, 52868.626 25/04/14,10:20:48,00,08,1, 11.9,1,1, 3.337, 10487.515, 416.544, 52868.626 25/04/14,10:20:48,01,08,1, 11.9,1,1, 3.337, 10487.506, 416.569, 52868.613 25/04/14,10:20:48,02,08,1, 11.9,1,1, 3.337, 10487.475, 416.576, 52868.577 25/04/14,10:20:48,03,08,1, 11.9,1,1, 3.337, 10487.478, 416.595, 52868.641 25/04/14,10:20:48,04,08,1, 11.9,1,1, 3.337, 10487.472, 416.614, 52868.563 25/04/14,10:20:48,05,08,1, 11.9,1,1, 3.337, 10487.443, 416.610, 52868.604 25/04/14,10:20:48,06,08,1, 11.9,1,1, 3.337, 10487.429, 416.628, 52868.639 25/04/14,10:20:48,07,08,1, 11.9,1,1, 3.337, 10487.412, 416.641, 52868.590 25/04/14,10:20:48,08,08,1, 11.9,1,1, 3.337, 10487.394, 416.633, 52868.613 25/04/14,10:20:48,09,08,1, 11.9,1,1, 3.337, 10487.373, 416.659, 52868.667 25/04/14,10:20:48,10,08,1, 11.9,1,1, 3.337, 10487.367, 416.660, 52868.684 25/04/14,10:20:48,11,08,1, 11.9,1,1, 3.337, 10487.372, 416.690, 52868.662 25/04/14,10:20:48,12,08,1, 11.9,1,1, 3.337, 10487.370, 416.690, 52868.562 25/04/14,10:20:48,13,08,1, 11.9,1,1, 3.337, 10487.355, 416.701, 52868.701 25/04/14,10:20:48,14,08,1, 11.9,1,1, 3.337, 10487.363, 416.682, 52868.674 25/04/14,10:20:48,15,08,1, 11.9,1,1, 3.337, 10487.359, 416.684, 52868.625 25/04/14,10:20:48,16,08,1, 11.9,1,1, 3.337, 10487.339, 416.676, 52868.662 25/04/14,10:20:48,17,08,1, 11.9,1,1, 3.337, 10487.296, 416.726, 52868.642 25/04/14,10:20:48,18,08,1, 11.9,1,1, 3.337, 10487.316, 416.705, 52868.686 25/04/14,10:20:48,19,08,1, 11.9,1,1, 3.337, 10487.287, 416.736, 52868.654 25/04/14,10:20:49,00,08,1, 11.9,1,1, 3.337, 10487.281, 416.736, 52868.654 25/04/14,10:20:49,01,08,1, 11.9,1,1, 3.337, 10487.243, 416.758, 52868.743 25/04/14,10:20:49,02,08,1, 11.9,1,1, 3.337, 10487.275, 416.779, 52868.679 25/04/14,10:20:49,03,08,1, 11.9,1,1, 3.337, 10487.207, 416.760, 52868.697 25/04/14,10:20:49,04,08,1, 11.9,1,1, 3.337, 10487.205, 416.783, 52868.707 25/04/14,10:20:49,05,08,1, 11.9,1,1, 3.337, 10487.202, 416.807, 52868.709 25/04/14,10:20:49,06,08,1, 11.9,1,1, 3.337, 10487.182, 416.808, 52868.697 25/04/14,10:20:49,07,08,1, 11.9,1,1, 3.337, 10487.152, 416.850, 52868.737 25/04/14,10:20:49,08,08,1, 11.9,1,1, 3.337, 10487.167, 416.831, 52868.724 25/04/14,10:20:49,09,08,1, 11.9,1,1, 3.337, 10487.139, 416.840, 52868.743 25/04/14,10:20:49,10,08,1, 11.9,1,1, 3.337, 10487.157, 416.828, 52868.743 25/04/14,10:20:49,11,08,1, 11.9,1,1, 3.337, 10487.138, 416.846, 52868.752 25/04/14,10:20:49,12,08,1, 11.9,1,1, 3.337, 10487.117, 416.851, 52868.753 25/04/14,10:20:49,13,08,1, 11.9,1,1, 3.337, 10487.112, 416.868, 52868.778 25/04/14,10:20:49,14,08,1, 11.9,1,1, 3.337, 10487.085, 416.879, 52868.816 25/04/14,10:20:49,15,08,1, 11.9,1,1, 3.337, 10487.095, 416.852, 52868.734 25/04/14,10:20:49,16,08,1, 11.9,1,1, 3.337, 10487.059, 416.878, 52868.795 25/04/14,10:20:49,17,08,1, 11.9,1,1, 3.337, 10487.048, 416.898, 52868.800 25/04/14,10:20:49,18,08,1, 11.9,1,1, 3.337, 10487.059, 416.934, 52868.785 25/04/14,10:20:49,19,08,1, 11.9,1,1, 3.337, 10487.057, 416.909, 52868.769 25/04/14,10:20:50,00,08,1, 12.0,1,1, 3.333, 10487.056, 416.909, 52868.769 25/04/14,10:20:50,01,08,1, 12.0,1,1, 3.333, 10487.036, 416.933, 52868.726 25/04/14,10:20:50,02,08,1, 12.0,1,1, 3.333, 10487.001, 416.929, 52868.706 25/04/14,10:20:50,03,08,1, 12.0,1,1, 3.333, 10487.015, 416.951, 52868.751 25/04/14,10:20:50,04,08,1, 12.0,1,1, 3.333, 10486.959, 416.964, 52868.786 25/04/14,10:20:50,05,08,1, 12.0,1,1, 3.333, 10486.953, 416.970, 52868.742 25/04/14,10:20:50,06,08,1, 12.0,1,1, 3.333, 10486.968, 416.959, 52868.834 25/04/14,10:20:50,07,08,1, 12.0,1,1, 3.333, 10486.932, 416.974, 52868.824 25/04/14,10:20:50,08,08,1, 12.0,1,1, 3.333, 10486.922, 416.977, 52868.783 25/04/14,10:20:50,09,08,1, 12.0,1,1, 3.333, 10486.917, 416.978, 52868.869 25/04/14,10:20:50,10,08,1, 12.0,1,1, 3.333, 10486.903, 417.008, 52868.826 25/04/14,10:20:50,11,08,1, 12.0,1,1, 3.333, 10486.916, 417.035, 52868.813 25/04/14,10:20:50,12,08,1, 12.0,1,1, 3.333, 10486.899, 416.999, 52868.586 25/04/14,10:20:50,13,08,1, 12.0,1,1, 3.333, 10486.871, 417.045, 52868.895 25/04/14,10:20:50,14,08,1, 12.0,1,1, 3.333, 10486.867, 417.022, 52868.902 25/04/14,10:20:50,15,08,1, 12.0,1,1, 3.333, 10486.852, 417.048, 52868.798 25/04/14,10:20:50,16,08,1, 12.0,1,1, 3.333, 10486.836, 417.061, 52868.903 25/04/14,10:20:50,17,08,1, 12.0,1,1, 3.333, 10486.844, 417.076, 52868.822 25/04/14,10:20:50,18,08,1, 12.0,1,1, 3.333, 10486.825, 417.078, 52868.821 25/04/14,10:20:50,19,08,1, 12.0,1,1, 3.333, 10486.827, 417.087, 52868.915 25/04/14,10:20:51,00,08,1, 11.9,1,1, 3.338, 10486.822, 417.087, 52868.915 25/04/14,10:20:51,01,08,1, 11.9,1,1, 3.338, 10486.792, 417.101, 52868.887 25/04/14,10:20:51,02,08,1, 11.9,1,1, 3.338, 10486.765, 417.114, 52868.929 25/04/14,10:20:51,03,08,1, 11.9,1,1, 3.338, 10486.766, 417.110, 52868.859 25/04/14,10:20:51,04,08,1, 11.9,1,1, 3.338, 10486.764, 417.120, 52868.854 25/04/14,10:20:51,05,08,1, 11.9,1,1, 3.338, 10486.745, 417.130, 52868.912 25/04/14,10:20:51,06,08,1, 11.9,1,1, 3.338, 10486.735, 417.141, 52868.873 25/04/14,10:20:51,07,08,1, 11.9,1,1, 3.338, 10486.733, 417.185, 52868.896 25/04/14,10:20:51,08,08,1, 11.9,1,1, 3.338, 10486.707, 417.184, 52868.885 25/04/14,10:20:51,09,08,1, 11.9,1,1, 3.338, 10486.687, 417.173, 52868.951 25/04/14,10:20:51,10,08,1, 11.9,1,1, 3.338, 10486.668, 417.183, 52868.940 25/04/14,10:20:51,11,08,1, 11.9,1,1, 3.338, 10486.642, 417.185, 52868.872 25/04/14,10:20:51,12,08,1, 11.9,1,1, 3.338, 10486.635, 417.200, 52868.929 25/04/14,10:20:51,13,08,1, 11.9,1,1, 3.338, 10486.626, 417.186, 52868.961 25/04/14,10:20:51,14,08,1, 11.9,1,1, 3.338, 10486.602, 417.216, 52869.067 25/04/14,10:20:51,15,08,1, 11.9,1,1, 3.338, 10486.628, 417.186, 52868.857 25/04/14,10:20:51,16,08,1, 11.9,1,1, 3.338, 10486.602, 417.228, 52868.892 25/04/14,10:20:51,17,08,1, 11.9,1,1, 3.338, 10486.599, 417.238, 52868.903 25/04/14,10:20:51,18,08,1, 11.9,1,1, 3.338, 10486.581, 417.250, 52868.958 25/04/14,10:20:51,19,08,1, 11.9,1,1, 3.338, 10486.563, 417.246, 52868.960 25/04/14,10:20:52,00,08,1, 11.9,1,1, 3.336, 10486.555, 417.246, 52868.960 25/04/14,10:20:52,01,08,1, 11.9,1,1, 3.336, 10486.543, 417.288, 52868.922 25/04/14,10:20:52,02,08,1, 11.9,1,1, 3.336, 10486.559, 417.270, 52868.969 25/04/14,10:20:52,03,08,1, 11.9,1,1, 3.336, 10486.541, 417.297, 52868.912 25/04/14,10:20:52,04,08,1, 11.9,1,1, 3.336, 10486.518, 417.305, 52869.048 25/04/14,10:20:52,05,08,1, 11.9,1,1, 3.336, 10486.502, 417.323, 52869.030 25/04/14,10:20:52,06,08,1, 11.9,1,1, 3.336, 10486.478, 417.324, 52869.027 25/04/14,10:20:52,07,08,1, 11.9,1,1, 3.336, 10486.483, 417.301, 52869.044 25/04/14,10:20:52,08,08,1, 11.9,1,1, 3.336, 10486.457, 417.332, 52869.001 25/04/14,10:20:52,09,08,1, 11.9,1,1, 3.336, 10486.463, 417.350, 52869.045 25/04/14,10:20:52,10,08,1, 11.9,1,1, 3.336, 10486.453, 417.356, 52869.044 25/04/14,10:20:52,11,08,1, 11.9,1,1, 3.336, 10486.425, 417.378, 52869.053 25/04/14,10:20:52,12,08,1, 11.9,1,1, 3.336, 10486.411, 417.360, 52869.080 25/04/14,10:20:52,13,08,1, 11.9,1,1, 3.336, 10486.405, 417.398, 52868.952 25/04/14,10:20:52,14,08,1, 11.9,1,1, 3.336, 10486.370, 417.393, 52869.067 25/04/14,10:20:52,15,08,1, 11.9,1,1, 3.336, 10486.364, 417.399, 52869.024 25/04/14,10:20:52,16,08,1, 11.9,1,1, 3.336, 10486.366, 417.411, 52869.111 25/04/14,10:20:52,17,08,1, 11.9,1,1, 3.336, 10486.345, 417.407, 52869.047 25/04/14,10:20:52,18,08,1, 11.9,1,1, 3.336, 10486.346, 417.451, 52869.114 25/04/14,10:20:52,19,08,1, 11.9,1,1, 3.336, 10486.335, 417.442, 52869.057 25/04/14,10:20:53,00,08,1, 11.9,1,1, 3.334, 10486.330, 417.442, 52869.057 25/04/14,10:20:53,01,08,1, 11.9,1,1, 3.334, 10486.343, 417.466, 52869.014 25/04/14,10:20:53,02,08,1, 11.9,1,1, 3.334, 10486.290, 417.455, 52869.082 25/04/14,10:20:53,03,08,1, 11.9,1,1, 3.334, 10486.271, 417.483, 52869.079 25/04/14,10:20:53,04,08,1, 11.9,1,1, 3.334, 10486.261, 417.503, 52869.104 25/04/14,10:20:53,05,08,1, 11.9,1,1, 3.334, 10486.226, 417.511, 52869.041 25/04/14,10:20:53,06,08,1, 11.9,1,1, 3.334, 10486.244, 417.519, 52869.095 25/04/14,10:20:53,07,08,1, 11.9,1,1, 3.334, 10486.239, 417.516, 52869.025 25/04/14,10:20:53,08,08,1, 11.9,1,1, 3.334, 10486.224, 417.547, 52869.135 25/04/14,10:20:53,09,08,1, 11.9,1,1, 3.334, 10486.203, 417.526, 52869.126 25/04/14,10:20:53,10,08,1, 11.9,1,1, 3.334, 10486.191, 417.546, 52869.078 25/04/14,10:20:53,11,08,1, 11.9,1,1, 3.334, 10486.174, 417.567, 52869.072 25/04/14,10:20:53,12,08,1, 11.9,1,1, 3.334, 10486.172, 417.580, 52869.201 25/04/14,10:20:53,13,08,1, 11.9,1,1, 3.334, 10486.162, 417.601, 52869.091 25/04/14,10:20:53,14,08,1, 11.9,1,1, 3.334, 10486.155, 417.593, 52869.129 25/04/14,10:20:53,15,08,1, 11.9,1,1, 3.334, 10486.130, 417.606, 52869.170 25/04/14,10:20:53,16,08,1, 11.9,1,1, 3.334, 10486.126, 417.604, 52869.088 25/04/14,10:20:53,17,08,1, 11.9,1,1, 3.334, 10486.101, 417.644, 52869.201 25/04/14,10:20:53,18,08,1, 11.9,1,1, 3.334, 10486.105, 417.642, 52869.174 25/04/14,10:20:53,19,08,1, 11.9,1,1, 3.334, 10486.090, 417.667, 52869.191 25/04/14,10:20:54,00,08,1, 11.9,1,1, 3.335, 10486.088, 417.667, 52869.191 25/04/14,10:20:54,01,08,1, 11.9,1,1, 3.335, 10486.084, 417.685, 52869.208 25/04/14,10:20:54,02,08,1, 11.9,1,1, 3.335, 10486.040, 417.677, 52869.200 25/04/14,10:20:54,03,08,1, 11.9,1,1, 3.335, 10486.042, 417.682, 52869.155 25/04/14,10:20:54,04,08,1, 11.9,1,1, 3.335, 10486.025, 417.690, 52869.197 25/04/14,10:20:54,05,08,1, 11.9,1,1, 3.335, 10486.054, 417.714, 52869.212 25/04/14,10:20:54,06,08,1, 11.9,1,1, 3.335, 10486.029, 417.722, 52869.179 25/04/14,10:20:54,07,08,1, 11.9,1,1, 3.335, 10486.013, 417.720, 52869.207 25/04/14,10:20:54,08,08,1, 11.9,1,1, 3.335, 10485.995, 417.743, 52869.233 25/04/14,10:20:54,09,08,1, 11.9,1,1, 3.335, 10485.971, 417.746, 52869.184 25/04/14,10:20:54,10,08,1, 11.9,1,1, 3.335, 10485.967, 417.743, 52869.169 25/04/14,10:20:54,11,08,1, 11.9,1,1, 3.335, 10485.967, 417.762, 52869.223 25/04/14,10:20:54,12,08,1, 11.9,1,1, 3.335, 10485.946, 417.793, 52869.229 25/04/14,10:20:54,13,08,1, 11.9,1,1, 3.335, 10485.933, 417.790, 52869.246 25/04/14,10:20:54,14,08,1, 11.9,1,1, 3.335, 10485.960, 417.788, 52869.250 25/04/14,10:20:54,15,08,1, 11.9,1,1, 3.335, 10485.911, 417.824, 52869.221 25/04/14,10:20:54,16,08,1, 11.9,1,1, 3.335, 10485.912, 417.825, 52869.260 25/04/14,10:20:54,17,08,1, 11.9,1,1, 3.335, 10485.918, 417.803, 52869.234 25/04/14,10:20:54,18,08,1, 11.9,1,1, 3.335, 10485.876, 417.820, 52869.273 25/04/14,10:20:54,19,08,1, 11.9,1,1, 3.335, 10485.871, 417.859, 52869.242 25/04/14,10:20:55,00,09,1, 11.9,1,1, 3.337, 10485.862, 417.859, 52869.242 25/04/14,10:20:55,01,09,1, 11.9,1,1, 3.337, 10485.865, 417.860, 52869.268 25/04/14,10:20:55,02,09,1, 11.9,1,1, 3.337, 10485.862, 417.881, 52869.316 25/04/14,10:20:55,03,09,1, 11.9,1,1, 3.337, 10485.834, 417.900, 52869.244 25/04/14,10:20:55,04,09,1, 11.9,1,1, 3.337, 10485.796, 417.885, 52869.276 25/04/14,10:20:55,05,09,1, 11.9,1,1, 3.337, 10485.809, 417.906, 52869.300 25/04/14,10:20:55,06,09,1, 11.9,1,1, 3.337, 10485.790, 417.924, 52869.291 25/04/14,10:20:55,07,09,1, 11.9,1,1, 3.337, 10485.803, 417.929, 52869.290 25/04/14,10:20:55,08,09,1, 11.9,1,1, 3.337, 10485.768, 417.938, 52869.342 25/04/14,10:20:55,09,09,1, 11.9,1,1, 3.337, 10485.756, 417.940, 52869.285 25/04/14,10:20:55,10,09,1, 11.9,1,1, 3.337, 10485.771, 417.981, 52869.296 25/04/14,10:20:55,11,09,1, 11.9,1,1, 3.337, 10485.741, 417.969, 52869.326 25/04/14,10:20:55,12,09,1, 11.9,1,1, 3.337, 10485.744, 417.986, 52869.344 25/04/14,10:20:55,13,09,1, 11.9,1,1, 3.337, 10485.736, 417.978, 52869.398 25/04/14,10:20:55,14,09,1, 11.9,1,1, 3.337, 10485.730, 417.993, 52869.320 25/04/14,10:20:55,15,09,1, 11.9,1,1, 3.337, 10485.721, 418.017, 52869.379 25/04/14,10:20:55,16,09,1, 11.9,1,1, 3.337, 10485.702, 418.013, 52869.347 25/04/14,10:20:55,17,09,1, 11.9,1,1, 3.337, 10485.681, 418.030, 52869.313 25/04/14,10:20:55,18,09,1, 11.9,1,1, 3.337, 10485.664, 418.049, 52869.375 25/04/14,10:20:55,19,09,1, 11.9,1,1, 3.337, 10485.680, 418.056, 52869.369 25/04/14,10:20:56,00,08,1, 12.0,1,1, 3.339, 10485.679, 418.056, 52869.369 25/04/14,10:20:56,01,08,1, 12.0,1,1, 3.339, 10485.652, 418.082, 52869.374 25/04/14,10:20:56,02,08,1, 12.0,1,1, 3.339, 10485.622, 418.077, 52869.386 25/04/14,10:20:56,03,08,1, 12.0,1,1, 3.339, 10485.618, 418.096, 52869.392 25/04/14,10:20:56,04,08,1, 12.0,1,1, 3.339, 10485.617, 418.112, 52869.384 25/04/14,10:20:56,05,08,1, 12.0,1,1, 3.339, 10485.598, 418.143, 52869.407 25/04/14,10:20:56,06,08,1, 12.0,1,1, 3.339, 10485.605, 418.153, 52869.396 25/04/14,10:20:56,07,08,1, 12.0,1,1, 3.339, 10485.583, 418.133, 52869.434 25/04/14,10:20:56,08,08,1, 12.0,1,1, 3.339, 10485.566, 418.186, 52869.429 25/04/14,10:20:56,09,08,1, 12.0,1,1, 3.339, 10485.584, 418.187, 52869.438 25/04/14,10:20:56,10,08,1, 12.0,1,1, 3.339, 10485.546, 418.163, 52869.416 25/04/14,10:20:56,11,08,1, 12.0,1,1, 3.339, 10485.547, 418.169, 52869.434 25/04/14,10:20:56,12,08,1, 12.0,1,1, 3.339, 10485.560, 418.199, 52869.409 25/04/14,10:20:56,13,08,1, 12.0,1,1, 3.339, 10485.529, 418.215, 52869.451 25/04/14,10:20:56,14,08,1, 12.0,1,1, 3.339, 10485.523, 418.198, 52869.450 25/04/14,10:20:56,15,08,1, 12.0,1,1, 3.339, 10485.447, 418.260, 52869.530 25/04/14,10:20:56,16,08,1, 12.0,1,1, 3.339, 10485.507, 418.232, 52869.445 25/04/14,10:20:56,17,08,1, 12.0,1,1, 3.339, 10485.457, 418.265, 52869.513 25/04/14,10:20:56,18,08,1, 12.0,1,1, 3.339, 10485.468, 418.256, 52869.468 25/04/14,10:20:56,19,08,1, 12.0,1,1, 3.339, 10485.474, 418.255, 52869.451 25/04/14,10:20:57,00,08,1, 12.0,1,1, 3.339, 10485.470, 418.255, 52869.451 25/04/14,10:20:57,01,08,1, 12.0,1,1, 3.339, 10485.468, 418.296, 52869.500 25/04/14,10:20:57,02,08,1, 12.0,1,1, 3.339, 10485.470, 418.318, 52869.559 25/04/14,10:20:57,03,08,1, 12.0,1,1, 3.339, 10485.453, 418.318, 52869.600 25/04/14,10:20:57,04,08,1, 12.0,1,1, 3.339, 10485.428, 418.336, 52869.633 25/04/14,10:20:57,05,08,1, 12.0,1,1, 3.339, 10485.434, 418.353, 52869.645 25/04/14,10:20:57,06,08,1, 12.0,1,1, 3.339, 10485.421, 418.349, 52869.625 25/04/14,10:20:57,07,08,1, 12.0,1,1, 3.339, 10485.433, 418.374, 52869.634 25/04/14,10:20:57,08,08,1, 12.0,1,1, 3.339, 10485.401, 418.394, 52869.647 25/04/14,10:20:57,09,08,1, 12.0,1,1, 3.339, 10485.390, 418.397, 52869.631 25/04/14,10:20:57,10,08,1, 12.0,1,1, 3.339, 10485.379, 418.395, 52869.649 25/04/14,10:20:57,11,08,1, 12.0,1,1, 3.339, 10485.382, 418.398, 52869.632 25/04/14,10:20:57,12,08,1, 12.0,1,1, 3.339, 10485.361, 418.402, 52869.660 25/04/14,10:20:57,13,08,1, 12.0,1,1, 3.339, 10485.335, 418.430, 52869.652 25/04/14,10:20:57,14,08,1, 12.0,1,1, 3.339, 10485.347, 418.440, 52869.645 25/04/14,10:20:57,15,08,1, 12.0,1,1, 3.339, 10485.334, 418.434, 52869.642 25/04/14,10:20:57,16,08,1, 12.0,1,1, 3.339, 10485.313, 418.455, 52869.680 25/04/14,10:20:57,17,08,1, 12.0,1,1, 3.339, 10485.320, 418.443, 52869.654 25/04/14,10:20:57,18,08,1, 12.0,1,1, 3.339, 10485.308, 418.472, 52869.673 25/04/14,10:20:57,19,08,1, 12.0,1,1, 3.339, 10485.306, 418.466, 52869.723 25/04/14,10:20:58,00,08,1, 11.9,1,1, 3.336, 10485.303, 418.466, 52869.723 25/04/14,10:20:58,01,08,1, 11.9,1,1, 3.336, 10485.278, 418.482, 52869.685 25/04/14,10:20:58,02,08,1, 11.9,1,1, 3.336, 10485.270, 418.483, 52869.652 25/04/14,10:20:58,03,08,1, 11.9,1,1, 3.336, 10485.259, 418.549, 52869.719 25/04/14,10:20:58,04,08,1, 11.9,1,1, 3.336, 10485.259, 418.532, 52869.705 25/04/14,10:20:58,05,08,1, 11.9,1,1, 3.336, 10485.246, 418.536, 52869.725 25/04/14,10:20:58,06,08,1, 11.9,1,1, 3.336, 10485.237, 418.558, 52869.750 25/04/14,10:20:58,07,08,1, 11.9,1,1, 3.336, 10485.218, 418.553, 52869.708 25/04/14,10:20:58,08,08,1, 11.9,1,1, 3.336, 10485.225, 418.573, 52869.735 25/04/14,10:20:58,09,08,1, 11.9,1,1, 3.336, 10485.221, 418.561, 52869.747 25/04/14,10:20:58,10,08,1, 11.9,1,1, 3.336, 10485.206, 418.582, 52869.725 25/04/14,10:20:58,11,08,1, 11.9,1,1, 3.336, 10485.171, 418.588, 52869.754 25/04/14,10:20:58,12,08,1, 11.9,1,1, 3.336, 10485.177, 418.599, 52869.742 25/04/14,10:20:58,13,08,1, 11.9,1,1, 3.336, 10485.151, 418.619, 52869.757 25/04/14,10:20:58,14,08,1, 11.9,1,1, 3.336, 10485.159, 418.616, 52869.715 25/04/14,10:20:58,15,08,1, 11.9,1,1, 3.336, 10485.129, 418.648, 52869.746 25/04/14,10:20:58,16,08,1, 11.9,1,1, 3.336, 10485.136, 418.644, 52869.776 25/04/14,10:20:58,17,08,1, 11.9,1,1, 3.336, 10485.113, 418.660, 52869.745 25/04/14,10:20:58,18,08,1, 11.9,1,1, 3.336, 10485.140, 418.675, 52869.836 25/04/14,10:20:58,19,08,1, 11.9,1,1, 3.336, 10485.131, 418.691, 52869.744 25/04/14,10:20:59,00,08,1, 11.8,1,1, 3.337, 10485.128, 418.691, 52869.744 25/04/14,10:20:59,01,08,1, 11.8,1,1, 3.337, 10485.120, 418.707, 52869.757 25/04/14,10:20:59,02,08,1, 11.8,1,1, 3.337, 10485.078, 418.700, 52869.785 25/04/14,10:20:59,03,08,1, 11.8,1,1, 3.337, 10485.052, 418.744, 52869.800 25/04/14,10:20:59,04,08,1, 11.8,1,1, 3.337, 10485.061, 418.726, 52869.789 25/04/14,10:20:59,05,08,1, 11.8,1,1, 3.337, 10485.054, 418.764, 52869.788 25/04/14,10:20:59,06,08,1, 11.8,1,1, 3.337, 10485.021, 418.775, 52869.827 25/04/14,10:20:59,07,08,1, 11.8,1,1, 3.337, 10485.013, 418.760, 52869.812 25/04/14,10:20:59,08,08,1, 11.8,1,1, 3.337, 10485.016, 418.778, 52869.776 25/04/14,10:20:59,09,08,1, 11.8,1,1, 3.337, 10485.022, 418.790, 52869.811 25/04/14,10:20:59,10,08,1, 11.8,1,1, 3.337, 10485.003, 418.795, 52869.818 25/04/14,10:20:59,11,08,1, 11.8,1,1, 3.337, 10484.991, 418.819, 52869.847 25/04/14,10:20:59,12,08,1, 11.8,1,1, 3.337, 10484.953, 418.836, 52869.980 25/04/14,10:20:59,13,08,1, 11.8,1,1, 3.337, 10484.938, 418.843, 52869.843 25/04/14,10:20:59,14,08,1, 11.8,1,1, 3.337, 10484.967, 418.852, 52869.829 25/04/14,10:20:59,15,08,1, 11.8,1,1, 3.337, 10484.954, 418.852, 52869.699 25/04/14,10:20:59,16,08,1, 11.8,1,1, 3.337, 10484.959, 418.843, 52869.809 25/04/14,10:20:59,17,08,1, 11.8,1,1, 3.337, 10484.940, 418.877, 52869.803 25/04/14,10:20:59,18,08,1, 11.8,1,1, 3.337, 10484.926, 418.870, 52869.833 25/04/14,10:20:59,19,08,1, 11.8,1,1, 3.337, 10484.914, 418.869, 52869.858 25/04/14,10:21:00,00,08,1, 11.9,1,1, 3.340, 10484.911, 418.869, 52869.858 25/04/14,10:21:00,01,08,1, 11.9,1,1, 3.340, 10484.875, 418.905, 52869.838 25/04/14,10:21:00,02,08,1, 11.9,1,1, 3.340, 10484.842, 418.885, 52869.753 25/04/14,10:21:00,03,08,1, 11.9,1,1, 3.340, 10484.853, 418.909, 52869.732 25/04/14,10:21:00,04,08,1, 11.9,1,1, 3.340, 10484.828, 418.886, 52869.750 25/04/14,10:21:00,05,08,1, 11.9,1,1, 3.340, 10484.817, 418.903, 52869.756 25/04/14,10:21:00,06,08,1, 11.9,1,1, 3.340, 10484.844, 418.915, 52869.718 25/04/14,10:21:00,07,08,1, 11.9,1,1, 3.340, 10484.817, 418.956, 52869.780 25/04/14,10:21:00,08,08,1, 11.9,1,1, 3.340, 10484.824, 418.947, 52869.775 25/04/14,10:21:00,09,08,1, 11.9,1,1, 3.340, 10484.795, 418.969, 52869.785 25/04/14,10:21:00,10,08,1, 11.9,1,1, 3.340, 10484.780, 418.965, 52869.747 25/04/14,10:21:00,11,08,1, 11.9,1,1, 3.340, 10484.777, 418.980, 52869.765 25/04/14,10:21:00,12,08,1, 11.9,1,1, 3.340, 10484.788, 418.994, 52869.740 25/04/14,10:21:00,13,08,1, 11.9,1,1, 3.340, 10484.743, 419.011, 52869.812 25/04/14,10:21:00,14,08,1, 11.9,1,1, 3.340, 10484.733, 418.992, 52869.813 25/04/14,10:21:00,15,08,1, 11.9,1,1, 3.340, 10484.749, 419.022, 52869.822 25/04/14,10:21:00,16,08,1, 11.9,1,1, 3.340, 10484.744, 419.021, 52869.794 25/04/14,10:21:00,17,08,1, 11.9,1,1, 3.340, 10484.724, 419.047, 52869.799 25/04/14,10:21:00,18,08,1, 11.9,1,1, 3.340, 10484.730, 419.050, 52869.817 25/04/14,10:21:00,19,08,1, 11.9,1,1, 3.340, 10484.704, 419.070, 52869.841 25/04/14,10:21:01,00,08,1, 11.9,1,1, 3.337, 10484.703, 419.070, 52869.841 25/04/14,10:21:01,01,08,1, 11.9,1,1, 3.337, 10484.699, 419.085, 52869.859 25/04/14,10:21:01,02,08,1, 11.9,1,1, 3.337, 10484.652, 419.081, 52869.856 25/04/14,10:21:01,03,08,1, 11.9,1,1, 3.337, 10484.647, 419.095, 52869.850 25/04/14,10:21:01,04,08,1, 11.9,1,1, 3.337, 10484.636, 419.102, 52869.871 25/04/14,10:21:01,05,08,1, 11.9,1,1, 3.337, 10484.634, 419.105, 52869.877 25/04/14,10:21:01,06,08,1, 11.9,1,1, 3.337, 10484.624, 419.151, 52869.896 25/04/14,10:21:01,07,08,1, 11.9,1,1, 3.337, 10484.602, 419.141, 52869.890 25/04/14,10:21:01,08,08,1, 11.9,1,1, 3.337, 10484.619, 419.154, 52869.896 25/04/14,10:21:01,09,08,1, 11.9,1,1, 3.337, 10484.597, 419.141, 52869.913 25/04/14,10:21:01,10,08,1, 11.9,1,1, 3.337, 10484.596, 419.199, 52869.872 25/04/14,10:21:01,11,08,1, 11.9,1,1, 3.337, 10484.603, 419.173, 52869.910 25/04/14,10:21:01,12,08,1, 11.9,1,1, 3.337, 10484.565, 419.164, 52869.891 25/04/14,10:21:01,13,08,1, 11.9,1,1, 3.337, 10484.556, 419.213, 52869.906 25/04/14,10:21:01,14,08,1, 11.9,1,1, 3.337, 10484.558, 419.202, 52869.950 25/04/14,10:21:01,15,08,1, 11.9,1,1, 3.337, 10484.552, 419.231, 52869.967 25/04/14,10:21:01,16,08,1, 11.9,1,1, 3.337, 10484.519, 419.248, 52869.912 25/04/14,10:21:01,17,08,1, 11.9,1,1, 3.337, 10484.519, 419.236, 52869.895 25/04/14,10:21:01,18,08,1, 11.9,1,1, 3.337, 10484.530, 419.253, 52869.884 25/04/14,10:21:01,19,08,1, 11.9,1,1, 3.337, 10484.516, 419.264, 52869.926 25/04/14,10:21:02,00,08,1, 11.9,1,1, 3.335, 10484.511, 419.264, 52869.926 25/04/14,10:21:02,01,08,1, 11.9,1,1, 3.335, 10484.479, 419.273, 52869.972 25/04/14,10:21:02,02,08,1, 11.9,1,1, 3.335, 10484.483, 419.258, 52869.947 25/04/14,10:21:02,03,08,1, 11.9,1,1, 3.335, 10484.476, 419.324, 52869.961 25/04/14,10:21:02,04,08,1, 11.9,1,1, 3.335, 10484.486, 419.316, 52869.972 25/04/14,10:21:02,05,08,1, 11.9,1,1, 3.335, 10484.450, 419.324, 52869.938 25/04/14,10:21:02,06,08,1, 11.9,1,1, 3.335, 10484.447, 419.335, 52869.979 25/04/14,10:21:02,07,08,1, 11.9,1,1, 3.335, 10484.411, 419.344, 52869.950 25/04/14,10:21:02,08,08,1, 11.9,1,1, 3.335, 10484.431, 419.354, 52869.982 25/04/14,10:21:02,09,08,1, 11.9,1,1, 3.335, 10484.390, 419.352, 52869.951 25/04/14,10:21:02,10,08,1, 11.9,1,1, 3.335, 10484.419, 419.364, 52869.992 25/04/14,10:21:02,11,08,1, 11.9,1,1, 3.335, 10484.395, 419.393, 52869.980 25/04/14,10:21:02,12,08,1, 11.9,1,1, 3.335, 10484.401, 419.387, 52870.006 25/04/14,10:21:02,13,08,1, 11.9,1,1, 3.335, 10484.401, 419.392, 52869.984 25/04/14,10:21:02,14,08,1, 11.9,1,1, 3.335, 10484.353, 419.409, 52869.986 25/04/14,10:21:02,15,08,1, 11.9,1,1, 3.335, 10484.375, 419.414, 52869.977 25/04/14,10:21:02,16,08,1, 11.9,1,1, 3.335, 10484.359, 419.425, 52870.017 25/04/14,10:21:02,17,08,1, 11.9,1,1, 3.335, 10484.342, 419.433, 52869.972 25/04/14,10:21:02,18,08,1, 11.9,1,1, 3.335, 10484.344, 419.448, 52870.008 25/04/14,10:21:02,19,08,1, 11.9,1,1, 3.335, 10484.331, 419.460, 52870.034 25/04/14,10:21:03,00,08,1, 11.9,1,1, 3.335, 10484.327, 419.460, 52870.034 25/04/14,10:21:03,01,08,1, 11.9,1,1, 3.335, 10484.299, 419.482, 52870.010 25/04/14,10:21:03,02,08,1, 11.9,1,1, 3.335, 10484.289, 419.504, 52870.031 25/04/14,10:21:03,03,08,1, 11.9,1,1, 3.335, 10484.285, 419.481, 52870.031 25/04/14,10:21:03,04,08,1, 11.9,1,1, 3.335, 10484.277, 419.537, 52870.079 25/04/14,10:21:03,05,08,1, 11.9,1,1, 3.335, 10484.277, 419.508, 52870.038 25/04/14,10:21:03,06,08,1, 11.9,1,1, 3.335, 10484.270, 419.511, 52870.029 25/04/14,10:21:03,07,08,1, 11.9,1,1, 3.335, 10484.263, 419.508, 52869.721 25/04/14,10:21:03,08,08,1, 11.9,1,1, 3.335, 10484.235, 419.557, 52870.119 25/04/14,10:21:03,09,08,1, 11.9,1,1, 3.335, 10484.229, 419.558, 52870.131 25/04/14,10:21:03,10,08,1, 11.9,1,1, 3.335, 10484.242, 419.584, 52870.093 25/04/14,10:21:03,11,08,1, 11.9,1,1, 3.335, 10484.217, 419.586, 52870.113 25/04/14,10:21:03,12,08,1, 11.9,1,1, 3.335, 10484.186, 419.583, 52870.101 25/04/14,10:21:03,13,08,1, 11.9,1,1, 3.335, 10484.194, 419.587, 52870.080 25/04/14,10:21:03,14,08,1, 11.9,1,1, 3.335, 10484.200, 419.623, 52870.095 25/04/14,10:21:03,15,08,1, 11.9,1,1, 3.335, 10484.193, 419.634, 52870.105 25/04/14,10:21:03,16,08,1, 11.9,1,1, 3.335, 10484.177, 419.633, 52870.101 25/04/14,10:21:03,17,08,1, 11.9,1,1, 3.335, 10484.209, 419.664, 52870.158 25/04/14,10:21:03,18,08,1, 11.9,1,1, 3.335, 10484.147, 419.668, 52870.125 25/04/14,10:21:03,19,08,1, 11.9,1,1, 3.335, 10484.161, 419.679, 52870.183 25/04/14,10:21:04,00,08,1, 12.0,1,1, 3.338, 10484.160, 419.679, 52870.183 25/04/14,10:21:04,01,08,1, 12.0,1,1, 3.338, 10484.146, 419.699, 52870.137 25/04/14,10:21:04,02,08,1, 12.0,1,1, 3.338, 10484.129, 419.730, 52870.171 25/04/14,10:21:04,03,08,1, 12.0,1,1, 3.338, 10484.108, 419.728, 52870.151 25/04/14,10:21:04,04,08,1, 12.0,1,1, 3.338, 10484.106, 419.740, 52870.141 25/04/14,10:21:04,05,08,1, 12.0,1,1, 3.338, 10484.116, 419.737, 52870.156 25/04/14,10:21:04,06,08,1, 12.0,1,1, 3.338, 10484.090, 419.744, 52870.165 25/04/14,10:21:04,07,08,1, 12.0,1,1, 3.338, 10484.096, 419.749, 52870.188 25/04/14,10:21:04,08,08,1, 12.0,1,1, 3.338, 10484.066, 419.789, 52870.182 25/04/14,10:21:04,09,08,1, 12.0,1,1, 3.338, 10484.090, 419.776, 52870.162 25/04/14,10:21:04,10,08,1, 12.0,1,1, 3.338, 10484.068, 419.780, 52870.179 25/04/14,10:21:04,11,08,1, 12.0,1,1, 3.338, 10484.059, 419.787, 52870.184 25/04/14,10:21:04,12,08,1, 12.0,1,1, 3.338, 10484.067, 419.809, 52870.172 25/04/14,10:21:04,13,08,1, 12.0,1,1, 3.338, 10484.046, 419.822, 52870.174 25/04/14,10:21:04,14,08,1, 12.0,1,1, 3.338, 10484.037, 419.851, 52870.175 25/04/14,10:21:04,15,08,1, 12.0,1,1, 3.338, 10484.023, 419.843, 52870.177 25/04/14,10:21:04,16,08,1, 12.0,1,1, 3.338, 10484.007, 419.842, 52870.196 25/04/14,10:21:04,17,08,1, 12.0,1,1, 3.338, 10484.006, 419.858, 52870.201 25/04/14,10:21:04,18,08,1, 12.0,1,1, 3.338, 10483.999, 419.875, 52870.131 25/04/14,10:21:04,19,08,1, 12.0,1,1, 3.338, 10483.983, 419.856, 52870.151 25/04/14,10:21:05,00,08,1, 11.8,1,1, 3.336, 10483.977, 419.856, 52870.151 25/04/14,10:21:05,01,08,1, 11.8,1,1, 3.336, 10483.976, 419.898, 52870.199 25/04/14,10:21:05,02,08,1, 11.8,1,1, 3.336, 10483.983, 419.902, 52870.221 25/04/14,10:21:05,03,08,1, 11.8,1,1, 3.336, 10483.939, 419.914, 52870.214 25/04/14,10:21:05,04,08,1, 11.8,1,1, 3.336, 10483.961, 419.937, 52870.204 25/04/14,10:21:05,05,08,1, 11.8,1,1, 3.336, 10483.964, 419.952, 52870.303 25/04/14,10:21:05,06,08,1, 11.8,1,1, 3.336, 10483.931, 419.930, 52870.197 25/04/14,10:21:05,07,08,1, 11.8,1,1, 3.336, 10483.925, 419.948, 52870.170 25/04/14,10:21:05,08,08,1, 11.8,1,1, 3.336, 10483.924, 419.989, 52870.237 25/04/14,10:21:05,09,08,1, 11.8,1,1, 3.336, 10483.914, 419.984, 52870.226 25/04/14,10:21:05,10,08,1, 11.8,1,1, 3.336, 10483.931, 419.995, 52870.180 25/04/14,10:21:05,11,08,1, 11.8,1,1, 3.336, 10483.893, 419.996, 52870.261 25/04/14,10:21:05,12,08,1, 11.8,1,1, 3.336, 10483.896, 420.017, 52870.302 25/04/14,10:21:05,13,08,1, 11.8,1,1, 3.336, 10483.903, 420.015, 52870.207 25/04/14,10:21:05,14,08,1, 11.8,1,1, 3.336, 10483.881, 420.019, 52870.269 25/04/14,10:21:05,15,08,1, 11.8,1,1, 3.336, 10483.886, 420.031, 52870.324 25/04/14,10:21:05,16,08,1, 11.8,1,1, 3.336, 10483.870, 420.080, 52870.317 25/04/14,10:21:05,17,08,1, 11.8,1,1, 3.336, 10483.886, 420.055, 52870.318 25/04/14,10:21:05,18,08,1, 11.8,1,1, 3.336, 10483.823, 420.060, 52870.215 25/04/14,10:21:05,19,08,1, 11.8,1,1, 3.336, 10483.837, 420.077, 52870.294 25/04/14,10:21:06,00,08,1, 11.9,1,1, 3.337, 10483.835, 420.077, 52870.294 25/04/14,10:21:06,01,08,1, 11.9,1,1, 3.337, 10483.819, 420.097, 52870.261 25/04/14,10:21:06,02,08,1, 11.9,1,1, 3.337, 10483.831, 420.099, 52870.363 25/04/14,10:21:06,03,08,1, 11.9,1,1, 3.337, 10483.835, 420.082, 52870.037 25/04/14,10:21:06,04,08,1, 11.9,1,1, 3.337, 10483.808, 420.121, 52870.207 25/04/14,10:21:06,05,08,1, 11.9,1,1, 3.337, 10483.779, 420.122, 52870.298 25/04/14,10:21:06,06,08,1, 11.9,1,1, 3.337, 10483.794, 420.147, 52870.247 25/04/14,10:21:06,07,08,1, 11.9,1,1, 3.337, 10483.771, 420.157, 52870.273 25/04/14,10:21:06,08,08,1, 11.9,1,1, 3.337, 10483.770, 420.158, 52870.334 25/04/14,10:21:06,09,08,1, 11.9,1,1, 3.337, 10483.745, 420.176, 52870.265 25/04/14,10:21:06,10,08,1, 11.9,1,1, 3.337, 10483.728, 420.191, 52870.406 25/04/14,10:21:06,11,08,1, 11.9,1,1, 3.337, 10483.736, 420.211, 52870.396 25/04/14,10:21:06,12,08,1, 11.9,1,1, 3.337, 10483.739, 420.204, 52870.338 25/04/14,10:21:06,13,08,1, 11.9,1,1, 3.337, 10483.709, 420.201, 52870.325 25/04/14,10:21:06,14,08,1, 11.9,1,1, 3.337, 10483.713, 420.193, 52870.312 25/04/14,10:21:06,15,08,1, 11.9,1,1, 3.337, 10483.688, 420.225, 52870.312 25/04/14,10:21:06,16,08,1, 11.9,1,1, 3.337, 10483.676, 420.232, 52870.295 25/04/14,10:21:06,17,08,1, 11.9,1,1, 3.337, 10483.690, 420.254, 52870.382 25/04/14,10:21:06,18,08,1, 11.9,1,1, 3.337, 10483.688, 420.248, 52870.288 25/04/14,10:21:06,19,08,1, 11.9,1,1, 3.337, 10483.676, 420.257, 52870.315 25/04/14,10:21:07,00,08,1, 11.9,1,1, 3.336, 10483.668, 420.257, 52870.315 25/04/14,10:21:07,01,08,1, 11.9,1,1, 3.336, 10483.657, 420.293, 52870.368 25/04/14,10:21:07,02,08,1, 11.9,1,1, 3.336, 10483.632, 420.309, 52870.373 25/04/14,10:21:07,03,08,1, 11.9,1,1, 3.336, 10483.635, 420.309, 52870.396 25/04/14,10:21:07,04,08,1, 11.9,1,1, 3.336, 10483.640, 420.321, 52870.362 25/04/14,10:21:07,05,08,1, 11.9,1,1, 3.336, 10483.637, 420.320, 52870.341 25/04/14,10:21:07,06,08,1, 11.9,1,1, 3.336, 10483.619, 420.319, 52870.406 25/04/14,10:21:07,07,08,1, 11.9,1,1, 3.336, 10483.590, 420.346, 52870.426 25/04/14,10:21:07,08,08,1, 11.9,1,1, 3.336, 10483.608, 420.332, 52870.360 25/04/14,10:21:07,09,08,1, 11.9,1,1, 3.336, 10483.617, 420.349, 52870.618 25/04/14,10:21:07,10,08,1, 11.9,1,1, 3.336, 10483.600, 420.347, 52870.311 25/04/14,10:21:07,11,08,1, 11.9,1,1, 3.336, 10483.544, 420.394, 52870.408 25/04/14,10:21:07,12,08,1, 11.9,1,1, 3.336, 10483.546, 420.384, 52870.405 25/04/14,10:21:07,13,08,1, 11.9,1,1, 3.336, 10483.562, 420.378, 52870.427 25/04/14,10:21:07,14,08,1, 11.9,1,1, 3.336, 10483.577, 420.360, 52870.370 25/04/14,10:21:07,15,08,1, 11.9,1,1, 3.336, 10483.547, 420.401, 52870.392 25/04/14,10:21:07,16,08,1, 11.9,1,1, 3.336, 10483.536, 420.402, 52870.386 25/04/14,10:21:07,17,08,1, 11.9,1,1, 3.336, 10483.533, 420.420, 52870.410 25/04/14,10:21:07,18,08,1, 11.9,1,1, 3.336, 10483.537, 420.418, 52870.436 25/04/14,10:21:07,19,08,1, 11.9,1,1, 3.336, 10483.529, 420.428, 52870.439 25/04/14,10:21:08,00,08,1, 11.9,1,1, 3.338, 10483.526, 420.428, 52870.439 25/04/14,10:21:08,01,08,1, 11.9,1,1, 3.338, 10483.494, 420.440, 52870.411 25/04/14,10:21:08,02,08,1, 11.9,1,1, 3.338, 10483.485, 420.444, 52870.466 25/04/14,10:21:08,03,08,1, 11.9,1,1, 3.338, 10483.518, 420.448, 52870.426 25/04/14,10:21:08,04,08,1, 11.9,1,1, 3.338, 10483.484, 420.454, 52870.487 25/04/14,10:21:08,05,08,1, 11.9,1,1, 3.338, 10483.458, 420.458, 52870.474 25/04/14,10:21:08,06,08,1, 11.9,1,1, 3.338, 10483.474, 420.463, 52870.420 25/04/14,10:21:08,07,08,1, 11.9,1,1, 3.338, 10483.431, 420.479, 52870.433 25/04/14,10:21:08,08,08,1, 11.9,1,1, 3.338, 10483.441, 420.490, 52870.490 25/04/14,10:21:08,09,08,1, 11.9,1,1, 3.338, 10483.422, 420.486, 52870.433 25/04/14,10:21:08,10,08,1, 11.9,1,1, 3.338, 10483.408, 420.499, 52870.484 25/04/14,10:21:08,11,08,1, 11.9,1,1, 3.338, 10483.398, 420.489, 52870.491 25/04/14,10:21:08,12,08,1, 11.9,1,1, 3.338, 10483.396, 420.503, 52870.495 25/04/14,10:21:08,13,08,1, 11.9,1,1, 3.338, 10483.401, 420.538, 52870.558 25/04/14,10:21:08,14,08,1, 11.9,1,1, 3.338, 10483.386, 420.541, 52870.517 25/04/14,10:21:08,15,08,1, 11.9,1,1, 3.338, 10483.384, 420.556, 52870.511 25/04/14,10:21:08,16,08,1, 11.9,1,1, 3.338, 10483.347, 420.560, 52870.526 25/04/14,10:21:08,17,08,1, 11.9,1,1, 3.338, 10483.346, 420.576, 52870.578 25/04/14,10:21:08,18,08,1, 11.9,1,1, 3.338, 10483.348, 420.581, 52870.543 25/04/14,10:21:08,19,08,1, 11.9,1,1, 3.338, 10483.339, 420.575, 52870.569 25/04/14,10:21:09,00,08,1, 11.9,1,1, 3.334, 10483.334, 420.575, 52870.569 25/04/14,10:21:09,01,08,1, 11.9,1,1, 3.334, 10483.325, 420.619, 52870.551 25/04/14,10:21:09,02,08,1, 11.9,1,1, 3.334, 10483.347, 420.605, 52870.514 25/04/14,10:21:09,03,08,1, 11.9,1,1, 3.334, 10483.284, 420.633, 52870.590 25/04/14,10:21:09,04,08,1, 11.9,1,1, 3.334, 10483.298, 420.608, 52870.485 25/04/14,10:21:09,05,08,1, 11.9,1,1, 3.334, 10483.264, 420.646, 52870.579 25/04/14,10:21:09,06,08,1, 11.9,1,1, 3.334, 10483.284, 420.665, 52870.612 25/04/14,10:21:09,07,08,1, 11.9,1,1, 3.334, 10483.271, 420.636, 52870.461 25/04/14,10:21:09,08,08,1, 11.9,1,1, 3.334, 10483.285, 420.674, 52870.559 25/04/14,10:21:09,09,08,1, 11.9,1,1, 3.334, 10483.275, 420.643, 52870.520 25/04/14,10:21:09,10,08,1, 11.9,1,1, 3.334, 10483.250, 420.680, 52870.551 25/04/14,10:21:09,11,08,1, 11.9,1,1, 3.334, 10483.228, 420.690, 52870.590 25/04/14,10:21:09,12,08,1, 11.9,1,1, 3.334, 10483.231, 420.711, 52870.565 25/04/14,10:21:09,13,08,1, 11.9,1,1, 3.334, 10483.216, 420.702, 52870.546 25/04/14,10:21:09,14,08,1, 11.9,1,1, 3.334, 10483.229, 420.733, 52870.513 25/04/14,10:21:09,15,08,1, 11.9,1,1, 3.334, 10483.211, 420.719, 52870.610 25/04/14,10:21:09,16,08,1, 11.9,1,1, 3.334, 10483.206, 420.723, 52870.553 25/04/14,10:21:09,17,08,1, 11.9,1,1, 3.334, 10483.199, 420.723, 52870.516 25/04/14,10:21:09,18,08,1, 11.9,1,1, 3.334, 10483.185, 420.716, 52870.562 25/04/14,10:21:09,19,08,1, 11.9,1,1, 3.334, 10483.194, 420.751, 52870.559 25/04/14,10:21:10,00,08,1, 11.9,1,1, 3.339, 10483.192, 420.751, 52870.559 25/04/14,10:21:10,01,08,1, 11.9,1,1, 3.339, 10483.146, 420.768, 52870.595 25/04/14,10:21:10,02,08,1, 11.9,1,1, 3.339, 10483.122, 420.781, 52870.606 25/04/14,10:21:10,03,08,1, 11.9,1,1, 3.339, 10483.131, 420.770, 52870.585 25/04/14,10:21:10,04,08,1, 11.9,1,1, 3.339, 10483.117, 420.806, 52870.577 25/04/14,10:21:10,05,08,1, 11.9,1,1, 3.339, 10483.158, 420.823, 52870.734 25/04/14,10:21:10,06,08,1, 11.9,1,1, 3.339, 10483.111, 420.800, 52870.615 25/04/14,10:21:10,07,08,1, 11.9,1,1, 3.339, 10483.099, 420.800, 52870.632 25/04/14,10:21:10,08,08,1, 11.9,1,1, 3.339, 10483.101, 420.823, 52870.630 25/04/14,10:21:10,09,08,1, 11.9,1,1, 3.339, 10483.108, 420.809, 52870.599 25/04/14,10:21:10,10,08,1, 11.9,1,1, 3.339, 10483.068, 420.821, 52870.597 25/04/14,10:21:10,11,08,1, 11.9,1,1, 3.339, 10483.092, 420.841, 52870.628 25/04/14,10:21:10,12,08,1, 11.9,1,1, 3.339, 10483.087, 420.856, 52870.675 25/04/14,10:21:10,13,08,1, 11.9,1,1, 3.339, 10483.039, 420.871, 52870.651 25/04/14,10:21:10,14,08,1, 11.9,1,1, 3.339, 10483.039, 420.889, 52870.574 25/04/14,10:21:10,15,08,1, 11.9,1,1, 3.339, 10483.054, 420.876, 52870.626 25/04/14,10:21:10,16,08,1, 11.9,1,1, 3.339, 10483.023, 420.880, 52870.603 25/04/14,10:21:10,17,08,1, 11.9,1,1, 3.339, 10483.024, 420.873, 52870.619 25/04/14,10:21:10,18,08,1, 11.9,1,1, 3.339, 10483.017, 420.899, 52870.690 25/04/14,10:21:10,19,08,1, 11.9,1,1, 3.339, 10483.007, 420.889, 52870.714 25/04/14,10:21:11,00,08,1, 11.9,1,1, 3.340, 10483.000, 420.889, 52870.714 25/04/14,10:21:11,01,08,1, 11.9,1,1, 3.340, 10483.011, 420.932, 52870.858 25/04/14,10:21:11,02,08,1, 11.9,1,1, 3.340, 10482.980, 420.920, 52870.702 25/04/14,10:21:11,03,08,1, 11.9,1,1, 3.340, 10482.962, 420.924, 52870.837 25/04/14,10:21:11,04,08,1, 11.9,1,1, 3.340, 10482.968, 420.944, 52870.692 25/04/14,10:21:11,05,08,1, 11.9,1,1, 3.340, 10482.929, 420.930, 52870.666 25/04/14,10:21:11,06,08,1, 11.9,1,1, 3.340, 10482.950, 420.938, 52870.678 25/04/14,10:21:11,07,08,1, 11.9,1,1, 3.340, 10482.945, 420.937, 52870.687 25/04/14,10:21:11,08,08,1, 11.9,1,1, 3.340, 10482.942, 420.971, 52870.682 25/04/14,10:21:11,09,08,1, 11.9,1,1, 3.340, 10482.958, 420.979, 52870.706 25/04/14,10:21:11,10,08,1, 11.9,1,1, 3.340, 10482.918, 420.959, 52870.708 25/04/14,10:21:11,11,08,1, 11.9,1,1, 3.340, 10482.920, 420.963, 52870.698 25/04/14,10:21:11,12,08,1, 11.9,1,1, 3.340, 10482.909, 420.973, 52870.733 25/04/14,10:21:11,13,08,1, 11.9,1,1, 3.340, 10482.912, 421.007, 52870.722 25/04/14,10:21:11,14,08,1, 11.9,1,1, 3.340, 10482.915, 420.979, 52870.633 25/04/14,10:21:11,15,08,1, 11.9,1,1, 3.340, 10482.878, 421.013, 52870.702 25/04/14,10:21:11,16,08,1, 11.9,1,1, 3.340, 10482.892, 421.015, 52870.702 25/04/14,10:21:11,17,08,1, 11.9,1,1, 3.340, 10482.895, 421.023, 52870.637 25/04/14,10:21:11,18,08,1, 11.9,1,1, 3.340, 10482.863, 421.034, 52870.789 25/04/14,10:21:11,19,08,1, 11.9,1,1, 3.340, 10482.867, 421.034, 52870.760 25/04/14,10:21:12,00,08,1, 11.9,1,1, 3.335, 10482.867, 421.034, 52870.760 25/04/14,10:21:12,01,08,1, 11.9,1,1, 3.335, 10482.845, 421.049, 52870.805 25/04/14,10:21:12,02,08,1, 11.9,1,1, 3.335, 10482.829, 421.053, 52870.750 25/04/14,10:21:12,03,08,1, 11.9,1,1, 3.335, 10482.830, 421.073, 52870.702 25/04/14,10:21:12,04,08,1, 11.9,1,1, 3.335, 10482.826, 421.041, 52870.708 25/04/14,10:21:12,05,08,1, 11.9,1,1, 3.335, 10482.816, 421.078, 52870.799 25/04/14,10:21:12,06,08,1, 11.9,1,1, 3.335, 10482.823, 421.088, 52870.767 25/04/14,10:21:12,07,08,1, 11.9,1,1, 3.335, 10482.808, 421.079, 52870.793 25/04/14,10:21:12,08,08,1, 11.9,1,1, 3.335, 10482.776, 421.098, 52870.775 25/04/14,10:21:12,09,08,1, 11.9,1,1, 3.335, 10482.787, 421.106, 52870.790 25/04/14,10:21:12,10,08,1, 11.9,1,1, 3.335, 10482.803, 421.129, 52870.727 25/04/14,10:21:12,11,08,1, 11.9,1,1, 3.335, 10482.758, 421.124, 52870.823 25/04/14,10:21:12,12,08,1, 11.9,1,1, 3.335, 10482.761, 421.135, 52870.804 25/04/14,10:21:12,13,08,1, 11.9,1,1, 3.335, 10482.757, 421.147, 52870.749 25/04/14,10:21:12,14,08,1, 11.9,1,1, 3.335, 10482.758, 421.160, 52870.810 25/04/14,10:21:12,15,08,1, 11.9,1,1, 3.335, 10482.731, 421.163, 52870.701 25/04/14,10:21:12,16,08,1, 11.9,1,1, 3.335, 10482.718, 421.166, 52870.728 25/04/14,10:21:12,17,08,1, 11.9,1,1, 3.335, 10482.724, 421.160, 52870.753 25/04/14,10:21:12,18,08,1, 11.9,1,1, 3.335, 10482.736, 421.165, 52870.788 25/04/14,10:21:12,19,08,1, 11.9,1,1, 3.335, 10482.725, 421.192, 52870.849 25/04/14,10:21:13,00,08,1, 12.0,1,1, 3.338, 10482.717, 421.192, 52870.849 25/04/14,10:21:13,01,08,1, 12.0,1,1, 3.338, 10482.668, 421.191, 52870.870 25/04/14,10:21:13,02,08,1, 12.0,1,1, 3.338, 10482.662, 421.193, 52870.858 25/04/14,10:21:13,03,08,1, 12.0,1,1, 3.338, 10482.683, 421.195, 52870.797 25/04/14,10:21:13,04,08,1, 12.0,1,1, 3.338, 10482.661, 421.234, 52870.866 25/04/14,10:21:13,05,08,1, 12.0,1,1, 3.338, 10482.669, 421.230, 52870.839 25/04/14,10:21:13,06,08,1, 12.0,1,1, 3.338, 10482.672, 421.232, 52870.865 25/04/14,10:21:13,07,08,1, 12.0,1,1, 3.338, 10482.667, 421.227, 52870.860 25/04/14,10:21:13,08,08,1, 12.0,1,1, 3.338, 10482.627, 421.248, 52870.858 25/04/14,10:21:13,09,08,1, 12.0,1,1, 3.338, 10482.625, 421.244, 52870.855 25/04/14,10:21:13,10,08,1, 12.0,1,1, 3.338, 10482.620, 421.228, 52870.817 25/04/14,10:21:13,11,08,1, 12.0,1,1, 3.338, 10482.615, 421.271, 52870.925 25/04/14,10:21:13,12,08,1, 12.0,1,1, 3.338, 10482.612, 421.280, 52870.874 25/04/14,10:21:13,13,08,1, 12.0,1,1, 3.338, 10482.605, 421.258, 52870.871 25/04/14,10:21:13,14,08,1, 12.0,1,1, 3.338, 10482.598, 421.241, 52870.708 25/04/14,10:21:13,15,08,1, 12.0,1,1, 3.338, 10482.648, 421.255, 52870.857 25/04/14,10:21:13,16,08,1, 12.0,1,1, 3.338, 10482.608, 421.286, 52870.922 25/04/14,10:21:13,17,08,1, 12.0,1,1, 3.338, 10482.566, 421.293, 52870.822 25/04/14,10:21:13,18,08,1, 12.0,1,1, 3.338, 10482.559, 421.284, 52870.862 25/04/14,10:21:13,19,08,1, 12.0,1,1, 3.338, 10482.555, 421.315, 52870.947 25/04/14,10:21:14,00,08,1, 11.8,1,1, 3.337, 10482.550, 421.315, 52870.947 25/04/14,10:21:14,01,08,1, 11.8,1,1, 3.337, 10482.534, 421.300, 52870.868 25/04/14,10:21:14,02,08,1, 11.8,1,1, 3.337, 10482.542, 421.322, 52870.918 25/04/14,10:21:14,03,08,1, 11.8,1,1, 3.337, 10482.552, 421.311, 52870.881 25/04/14,10:21:14,04,08,1, 11.8,1,1, 3.337, 10482.529, 421.323, 52870.879 25/04/14,10:21:14,05,08,1, 11.8,1,1, 3.337, 10482.532, 421.325, 52870.959 25/04/14,10:21:14,06,08,1, 11.8,1,1, 3.337, 10482.515, 421.334, 52870.947 25/04/14,10:21:14,07,08,1, 11.8,1,1, 3.337, 10482.487, 421.329, 52870.907 25/04/14,10:21:14,08,08,1, 11.8,1,1, 3.337, 10482.516, 421.371, 52870.874 25/04/14,10:21:14,09,08,1, 11.8,1,1, 3.337, 10482.492, 421.361, 52870.948 25/04/14,10:21:14,10,08,1, 11.8,1,1, 3.337, 10482.493, 421.370, 52870.959 25/04/14,10:21:14,11,08,1, 11.8,1,1, 3.337, 10482.492, 421.363, 52870.900 25/04/14,10:21:14,12,08,1, 11.8,1,1, 3.337, 10482.476, 421.378, 52870.893 25/04/14,10:21:14,13,08,1, 11.8,1,1, 3.337, 10482.473, 421.394, 52870.910 25/04/14,10:21:14,14,08,1, 11.8,1,1, 3.337, 10482.468, 421.395, 52870.965 25/04/14,10:21:14,15,08,1, 11.8,1,1, 3.337, 10482.457, 421.376, 52870.865 25/04/14,10:21:14,16,08,1, 11.8,1,1, 3.337, 10482.446, 421.387, 52870.991 25/04/14,10:21:14,17,08,1, 11.8,1,1, 3.337, 10482.436, 421.415, 52871.003 25/04/14,10:21:14,18,08,1, 11.8,1,1, 3.337, 10482.433, 421.410, 52870.962 25/04/14,10:21:14,19,08,1, 11.8,1,1, 3.337, 10482.461, 421.428, 52870.981 25/04/14,10:21:15,00,08,1, 11.9,1,1, 3.339, 10482.458, 421.428, 52870.981 25/04/14,10:21:15,01,08,1, 11.9,1,1, 3.339, 10482.411, 421.439, 52870.965 25/04/14,10:21:15,02,08,1, 11.9,1,1, 3.339, 10482.409, 421.426, 52870.917 25/04/14,10:21:15,03,08,1, 11.9,1,1, 3.339, 10482.399, 421.427, 52870.892 25/04/14,10:21:15,04,08,1, 11.9,1,1, 3.339, 10482.419, 421.460, 52871.015 25/04/14,10:21:15,05,08,1, 11.9,1,1, 3.339, 10482.386, 421.460, 52871.006 25/04/14,10:21:15,06,08,1, 11.9,1,1, 3.339, 10482.401, 421.441, 52870.957 25/04/14,10:21:15,07,08,1, 11.9,1,1, 3.339, 10482.376, 421.497, 52871.013 25/04/14,10:21:15,08,08,1, 11.9,1,1, 3.339, 10482.393, 421.460, 52871.011 25/04/14,10:21:15,09,08,1, 11.9,1,1, 3.339, 10482.343, 421.495, 52871.064 25/04/14,10:21:15,10,08,1, 11.9,1,1, 3.339, 10482.373, 421.483, 52870.998 25/04/14,10:21:15,11,08,1, 11.9,1,1, 3.339, 10482.356, 421.465, 52870.992 25/04/14,10:21:15,12,08,1, 11.9,1,1, 3.339, 10482.326, 421.502, 52871.041 25/04/14,10:21:15,13,08,1, 11.9,1,1, 3.339, 10482.351, 421.507, 52871.062 25/04/14,10:21:15,14,08,1, 11.9,1,1, 3.339, 10482.337, 421.494, 52871.054 25/04/14,10:21:15,15,08,1, 11.9,1,1, 3.339, 10482.337, 421.494, 52871.003 25/04/14,10:21:15,16,08,1, 11.9,1,1, 3.339, 10482.327, 421.493, 52871.071 25/04/14,10:21:15,17,08,1, 11.9,1,1, 3.339, 10482.309, 421.502, 52871.073 25/04/14,10:21:15,18,08,1, 11.9,1,1, 3.339, 10482.312, 421.505, 52871.026 25/04/14,10:21:15,19,08,1, 11.9,1,1, 3.339, 10482.301, 421.532, 52871.027 25/04/14,10:21:16,00,08,1, 11.9,1,1, 3.335, 10482.299, 421.532, 52871.027 25/04/14,10:21:16,01,08,1, 11.9,1,1, 3.335, 10482.295, 421.542, 52871.036 25/04/14,10:21:16,02,08,1, 11.9,1,1, 3.335, 10482.281, 421.537, 52870.965 25/04/14,10:21:16,03,08,1, 11.9,1,1, 3.335, 10482.300, 421.547, 52870.990 25/04/14,10:21:16,04,08,1, 11.9,1,1, 3.335, 10482.260, 421.538, 52871.030 25/04/14,10:21:16,05,08,1, 11.9,1,1, 3.335, 10482.264, 421.545, 52871.066 25/04/14,10:21:16,06,08,1, 11.9,1,1, 3.335, 10482.262, 421.547, 52870.975 25/04/14,10:21:16,07,08,1, 11.9,1,1, 3.335, 10482.271, 421.571, 52871.014 25/04/14,10:21:16,08,08,1, 11.9,1,1, 3.335, 10482.268, 421.551, 52870.993 25/04/14,10:21:16,09,08,1, 11.9,1,1, 3.335, 10482.243, 421.570, 52871.058 25/04/14,10:21:16,10,08,1, 11.9,1,1, 3.335, 10482.249, 421.566, 52871.078 25/04/14,10:21:16,11,08,1, 11.9,1,1, 3.335, 10482.248, 421.571, 52871.097 25/04/14,10:21:16,12,08,1, 11.9,1,1, 3.335, 10482.242, 421.579, 52870.923 25/04/14,10:21:16,13,08,1, 11.9,1,1, 3.335, 10482.243, 421.563, 52871.028 25/04/14,10:21:16,14,08,1, 11.9,1,1, 3.335, 10482.239, 421.594, 52871.058 25/04/14,10:21:16,15,08,1, 11.9,1,1, 3.335, 10482.244, 421.610, 52871.052 25/04/14,10:21:16,16,08,1, 11.9,1,1, 3.335, 10482.208, 421.597, 52871.056 25/04/14,10:21:16,17,08,1, 11.9,1,1, 3.335, 10482.210, 421.584, 52871.054 25/04/14,10:21:16,18,08,1, 11.9,1,1, 3.335, 10482.195, 421.607, 52871.034 25/04/14,10:21:16,19,08,1, 11.9,1,1, 3.335, 10482.186, 421.629, 52871.127 25/04/14,10:21:17,00,08,1, 11.9,1,1, 3.339, 10482.183, 421.629, 52871.127 25/04/14,10:21:17,01,08,1, 11.9,1,1, 3.339, 10482.173, 421.621, 52871.084 25/04/14,10:21:17,02,08,1, 11.9,1,1, 3.339, 10482.170, 421.637, 52871.121 25/04/14,10:21:17,03,08,1, 11.9,1,1, 3.339, 10482.161, 421.639, 52871.097 25/04/14,10:21:17,04,08,1, 11.9,1,1, 3.339, 10482.151, 421.626, 52871.100 25/04/14,10:21:17,05,08,1, 11.9,1,1, 3.339, 10482.144, 421.632, 52871.079 25/04/14,10:21:17,06,08,1, 11.9,1,1, 3.339, 10482.152, 421.664, 52871.099 25/04/14,10:21:17,07,08,1, 11.9,1,1, 3.339, 10482.142, 421.684, 52871.110 25/04/14,10:21:17,08,08,1, 11.9,1,1, 3.339, 10482.129, 421.653, 52871.091 25/04/14,10:21:17,09,08,1, 11.9,1,1, 3.339, 10482.137, 421.676, 52871.083 25/04/14,10:21:17,10,08,1, 11.9,1,1, 3.339, 10482.130, 421.671, 52871.094 25/04/14,10:21:17,11,08,1, 11.9,1,1, 3.339, 10482.097, 421.665, 52871.068 25/04/14,10:21:17,12,08,1, 11.9,1,1, 3.339, 10482.132, 421.672, 52871.035 25/04/14,10:21:17,13,08,1, 11.9,1,1, 3.339, 10482.121, 421.687, 52871.125 25/04/14,10:21:17,14,08,1, 11.9,1,1, 3.339, 10482.114, 421.690, 52871.083 25/04/14,10:21:17,15,08,1, 11.9,1,1, 3.339, 10482.117, 421.688, 52871.089 25/04/14,10:21:17,16,08,1, 11.9,1,1, 3.339, 10482.101, 421.676, 52871.149 25/04/14,10:21:17,17,08,1, 11.9,1,1, 3.339, 10482.097, 421.694, 52871.073 25/04/14,10:21:17,18,08,1, 11.9,1,1, 3.339, 10482.078, 421.687, 52871.066 25/04/14,10:21:17,19,08,1, 11.9,1,1, 3.339, 10482.097, 421.715, 52871.137 25/04/14,10:21:18,00,08,1, 11.9,1,1, 3.336, 10482.091, 421.715, 52871.137 25/04/14,10:21:18,01,08,1, 11.9,1,1, 3.336, 10482.082, 421.735, 52871.111 25/04/14,10:21:18,02,08,1, 11.9,1,1, 3.336, 10482.049, 421.739, 52871.132 25/04/14,10:21:18,03,08,1, 11.9,1,1, 3.336, 10482.047, 421.739, 52871.135 25/04/14,10:21:18,04,08,1, 11.9,1,1, 3.336, 10482.049, 421.728, 52871.157 25/04/14,10:21:18,05,08,1, 11.9,1,1, 3.336, 10482.054, 421.714, 52871.077 25/04/14,10:21:18,06,08,1, 11.9,1,1, 3.336, 10482.043, 421.744, 52871.132 25/04/14,10:21:18,07,08,1, 11.9,1,1, 3.336, 10482.029, 421.756, 52871.113 25/04/14,10:21:18,08,08,1, 11.9,1,1, 3.336, 10482.038, 421.734, 52871.128 25/04/14,10:21:18,09,08,1, 11.9,1,1, 3.336, 10482.028, 421.733, 52871.175 25/04/14,10:21:18,10,08,1, 11.9,1,1, 3.336, 10482.038, 421.746, 52871.151 25/04/14,10:21:18,11,08,1, 11.9,1,1, 3.336, 10482.034, 421.774, 52871.226 25/04/14,10:21:18,12,08,1, 11.9,1,1, 3.336, 10482.009, 421.759, 52871.204 25/04/14,10:21:18,13,08,1, 11.9,1,1, 3.336, 10482.002, 421.775, 52871.176 25/04/14,10:21:18,14,08,1, 11.9,1,1, 3.336, 10482.009, 421.766, 52871.078 25/04/14,10:21:18,15,08,1, 11.9,1,1, 3.336, 10481.979, 421.804, 52871.237 25/04/14,10:21:18,16,08,1, 11.9,1,1, 3.336, 10481.999, 421.801, 52871.183 25/04/14,10:21:18,17,08,1, 11.9,1,1, 3.336, 10481.996, 421.804, 52871.178 25/04/14,10:21:18,18,08,1, 11.9,1,1, 3.336, 10481.960, 421.784, 52871.187 25/04/14,10:21:18,19,08,1, 11.9,1,1, 3.336, 10481.957, 421.779, 52871.177 25/04/14,10:21:19,00,08,1, 12.0,1,1, 3.338, 10481.957, 421.779, 52871.177 25/04/14,10:21:19,01,08,1, 12.0,1,1, 3.338, 10481.953, 421.786, 52871.195 25/04/14,10:21:19,02,08,1, 12.0,1,1, 3.338, 10481.945, 421.813, 52871.229 25/04/14,10:21:19,03,08,1, 12.0,1,1, 3.338, 10481.967, 421.802, 52871.209 25/04/14,10:21:19,04,08,1, 12.0,1,1, 3.338, 10481.956, 421.824, 52871.191 25/04/14,10:21:19,05,08,1, 12.0,1,1, 3.338, 10481.966, 421.816, 52871.173 25/04/14,10:21:19,06,08,1, 12.0,1,1, 3.338, 10481.939, 421.818, 52871.122 25/04/14,10:21:19,07,08,1, 12.0,1,1, 3.338, 10481.938, 421.829, 52871.123 25/04/14,10:21:19,08,08,1, 12.0,1,1, 3.338, 10481.929, 421.833, 52871.232 25/04/14,10:21:19,09,08,1, 12.0,1,1, 3.338, 10481.920, 421.857, 52871.210 25/04/14,10:21:19,10,08,1, 12.0,1,1, 3.338, 10481.928, 421.832, 52871.141 25/04/14,10:21:19,11,08,1, 12.0,1,1, 3.338, 10481.900, 421.830, 52871.166 25/04/14,10:21:19,12,08,1, 12.0,1,1, 3.338, 10481.906, 421.843, 52871.149 25/04/14,10:21:19,13,08,1, 12.0,1,1, 3.338, 10481.905, 421.863, 52871.210 25/04/14,10:21:19,14,08,1, 12.0,1,1, 3.338, 10481.896, 421.860, 52871.147 25/04/14,10:21:19,15,08,1, 12.0,1,1, 3.338, 10481.877, 421.859, 52871.234 25/04/14,10:21:19,16,08,1, 12.0,1,1, 3.338, 10481.872, 421.853, 52871.222 25/04/14,10:21:19,17,08,1, 12.0,1,1, 3.338, 10481.893, 421.846, 52871.228 25/04/14,10:21:19,18,08,1, 12.0,1,1, 3.338, 10481.862, 421.843, 52871.108 25/04/14,10:21:19,19,08,1, 12.0,1,1, 3.338, 10481.842, 421.856, 52871.150 25/04/14,10:21:20,00,08,1, 11.9,1,1, 3.338, 10481.840, 421.856, 52871.150 25/04/14,10:21:20,01,08,1, 11.9,1,1, 3.338, 10481.862, 421.874, 52871.233 25/04/14,10:21:20,02,08,1, 11.9,1,1, 3.338, 10481.850, 421.870, 52871.196 25/04/14,10:21:20,03,08,1, 11.9,1,1, 3.338, 10481.859, 421.862, 52871.249 25/04/14,10:21:20,04,08,1, 11.9,1,1, 3.338, 10481.839, 421.873, 52871.272 25/04/14,10:21:20,05,08,1, 11.9,1,1, 3.338, 10481.814, 421.880, 52871.230 25/04/14,10:21:20,06,08,1, 11.9,1,1, 3.338, 10481.831, 421.871, 52871.221 25/04/14,10:21:20,07,08,1, 11.9,1,1, 3.338, 10481.832, 421.878, 52871.248 25/04/14,10:21:20,08,08,1, 11.9,1,1, 3.338, 10481.824, 421.872, 52871.204 25/04/14,10:21:20,09,08,1, 11.9,1,1, 3.338, 10481.825, 421.880, 52871.265 25/04/14,10:21:20,10,08,1, 11.9,1,1, 3.338, 10481.796, 421.908, 52871.239 25/04/14,10:21:20,11,08,1, 11.9,1,1, 3.338, 10481.793, 421.890, 52871.253 25/04/14,10:21:20,12,08,1, 11.9,1,1, 3.338, 10481.790, 421.885, 52871.283 25/04/14,10:21:20,13,08,1, 11.9,1,1, 3.338, 10481.807, 421.888, 52871.150 25/04/14,10:21:20,14,08,1, 11.9,1,1, 3.338, 10481.810, 421.894, 52871.193 25/04/14,10:21:20,15,08,1, 11.9,1,1, 3.338, 10481.763, 421.902, 52871.285 25/04/14,10:21:20,16,08,1, 11.9,1,1, 3.338, 10481.760, 421.904, 52871.347 25/04/14,10:21:20,17,08,1, 11.9,1,1, 3.338, 10481.760, 421.926, 52871.262 25/04/14,10:21:20,18,08,1, 11.9,1,1, 3.338, 10481.752, 421.920, 52871.304 25/04/14,10:21:20,19,08,1, 11.9,1,1, 3.338, 10481.774, 421.929, 52871.345 25/04/14,10:21:21,00,08,1, 11.9,1,1, 3.337, 10481.765, 421.929, 52871.345 25/04/14,10:21:21,01,08,1, 11.9,1,1, 3.337, 10481.753, 421.937, 52871.369 25/04/14,10:21:21,02,08,1, 11.9,1,1, 3.337, 10481.761, 421.929, 52871.309 25/04/14,10:21:21,03,08,1, 11.9,1,1, 3.337, 10481.755, 421.935, 52871.339 25/04/14,10:21:21,04,08,1, 11.9,1,1, 3.337, 10481.755, 421.935, 52871.299 25/04/14,10:21:21,05,08,1, 11.9,1,1, 3.337, 10481.726, 421.935, 52871.228 25/04/14,10:21:21,06,08,1, 11.9,1,1, 3.337, 10481.741, 421.916, 52871.259 25/04/14,10:21:21,07,08,1, 11.9,1,1, 3.337, 10481.713, 421.942, 52871.311 25/04/14,10:21:21,08,08,1, 11.9,1,1, 3.337, 10481.716, 421.942, 52871.292 25/04/14,10:21:21,09,08,1, 11.9,1,1, 3.337, 10481.733, 421.962, 52871.299 25/04/14,10:21:21,10,08,1, 11.9,1,1, 3.337, 10481.718, 421.945, 52871.336 25/04/14,10:21:21,11,08,1, 11.9,1,1, 3.337, 10481.728, 421.967, 52871.353 25/04/14,10:21:21,12,08,1, 11.9,1,1, 3.337, 10481.720, 421.958, 52871.287 25/04/14,10:21:21,13,08,1, 11.9,1,1, 3.337, 10481.710, 421.947, 52871.261 25/04/14,10:21:21,14,08,1, 11.9,1,1, 3.337, 10481.696, 421.964, 52871.256 25/04/14,10:21:21,15,08,1, 11.9,1,1, 3.337, 10481.688, 421.981, 52871.402 25/04/14,10:21:21,16,08,1, 11.9,1,1, 3.337, 10481.671, 421.965, 52871.359 25/04/14,10:21:21,17,08,1, 11.9,1,1, 3.337, 10481.677, 421.994, 52871.320 25/04/14,10:21:21,18,08,1, 11.9,1,1, 3.337, 10481.660, 422.020, 52871.329 25/04/14,10:21:21,19,08,1, 11.9,1,1, 3.337, 10481.673, 421.982, 52871.347 25/04/14,10:21:22,00,08,1, 11.9,1,1, 3.339, 10481.665, 421.982, 52871.347 25/04/14,10:21:22,01,08,1, 11.9,1,1, 3.339, 10481.650, 422.005, 52871.313 25/04/14,10:21:22,02,08,1, 11.9,1,1, 3.339, 10481.631, 422.022, 52871.342 25/04/14,10:21:22,03,08,1, 11.9,1,1, 3.339, 10481.650, 422.007, 52871.251 25/04/14,10:21:22,04,08,1, 11.9,1,1, 3.339, 10481.634, 422.036, 52871.345 25/04/14,10:21:22,05,08,1, 11.9,1,1, 3.339, 10481.631, 422.035, 52871.366 25/04/14,10:21:22,06,08,1, 11.9,1,1, 3.339, 10481.606, 422.044, 52871.404 25/04/14,10:21:22,07,08,1, 11.9,1,1, 3.339, 10481.645, 422.018, 52871.350 25/04/14,10:21:22,08,08,1, 11.9,1,1, 3.339, 10481.631, 422.026, 52871.304 25/04/14,10:21:22,09,08,1, 11.9,1,1, 3.339, 10481.608, 422.030, 52871.346 25/04/14,10:21:22,10,08,1, 11.9,1,1, 3.339, 10481.595, 422.038, 52871.369 25/04/14,10:21:22,11,08,1, 11.9,1,1, 3.339, 10481.590, 422.032, 52871.312 25/04/14,10:21:22,12,08,1, 11.9,1,1, 3.339, 10481.597, 422.053, 52871.304 25/04/14,10:21:22,13,08,1, 11.9,1,1, 3.339, 10481.572, 422.042, 52871.323 25/04/14,10:21:22,14,08,1, 11.9,1,1, 3.339, 10481.581, 422.063, 52871.336 25/04/14,10:21:22,15,08,1, 11.9,1,1, 3.339, 10481.573, 422.037, 52871.350 25/04/14,10:21:22,16,08,1, 11.9,1,1, 3.339, 10481.558, 422.069, 52871.335 25/04/14,10:21:22,17,08,1, 11.9,1,1, 3.339, 10481.585, 422.065, 52871.340 25/04/14,10:21:22,18,08,1, 11.9,1,1, 3.339, 10481.552, 422.077, 52871.359 25/04/14,10:21:22,19,08,1, 11.9,1,1, 3.339, 10481.552, 422.069, 52871.395 25/04/14,10:21:23,00,08,1, 12.0,1,1, 3.339, 10481.548, 422.069, 52871.395 25/04/14,10:21:23,01,08,1, 12.0,1,1, 3.339, 10481.529, 422.093, 52871.415 25/04/14,10:21:23,02,08,1, 12.0,1,1, 3.339, 10481.530, 422.081, 52871.438 25/04/14,10:21:23,03,08,1, 12.0,1,1, 3.339, 10481.542, 422.090, 52871.360 25/04/14,10:21:23,04,08,1, 12.0,1,1, 3.339, 10481.542, 422.096, 52871.362 25/04/14,10:21:23,05,08,1, 12.0,1,1, 3.339, 10481.528, 422.100, 52871.451 25/04/14,10:21:23,06,08,1, 12.0,1,1, 3.339, 10481.504, 422.074, 52871.395 25/04/14,10:21:23,07,08,1, 12.0,1,1, 3.339, 10481.503, 422.089, 52871.319 25/04/14,10:21:23,08,08,1, 12.0,1,1, 3.339, 10481.491, 422.099, 52871.431 25/04/14,10:21:23,09,08,1, 12.0,1,1, 3.339, 10481.494, 422.121, 52871.428 25/04/14,10:21:23,10,08,1, 12.0,1,1, 3.339, 10481.487, 422.101, 52871.407 25/04/14,10:21:23,11,08,1, 12.0,1,1, 3.339, 10481.471, 422.114, 52871.397 25/04/14,10:21:23,12,08,1, 12.0,1,1, 3.339, 10481.479, 422.095, 52871.359 25/04/14,10:21:23,13,08,1, 12.0,1,1, 3.339, 10481.468, 422.126, 52871.431 25/04/14,10:21:23,14,08,1, 12.0,1,1, 3.339, 10481.460, 422.129, 52871.426 25/04/14,10:21:23,15,08,1, 12.0,1,1, 3.339, 10481.456, 422.120, 52871.452 25/04/14,10:21:23,16,08,1, 12.0,1,1, 3.339, 10481.458, 422.121, 52871.371 25/04/14,10:21:23,17,08,1, 12.0,1,1, 3.339, 10481.453, 422.142, 52871.357 25/04/14,10:21:23,18,08,1, 12.0,1,1, 3.339, 10481.438, 422.143, 52871.393 25/04/14,10:21:23,19,08,1, 12.0,1,1, 3.339, 10481.455, 422.119, 52871.419 25/04/14,10:21:24,00,08,1, 11.9,1,1, 3.337, 10481.448, 422.119, 52871.419 25/04/14,10:21:24,01,08,1, 11.9,1,1, 3.337, 10481.426, 422.133, 52871.489 25/04/14,10:21:24,02,08,1, 11.9,1,1, 3.337, 10481.414, 422.135, 52871.396 25/04/14,10:21:24,03,08,1, 11.9,1,1, 3.337, 10481.416, 422.134, 52871.397 25/04/14,10:21:24,04,08,1, 11.9,1,1, 3.337, 10481.403, 422.167, 52871.492 25/04/14,10:21:24,05,08,1, 11.9,1,1, 3.337, 10481.436, 422.161, 52871.468 25/04/14,10:21:24,06,08,1, 11.9,1,1, 3.337, 10481.406, 422.167, 52871.448 25/04/14,10:21:24,07,08,1, 11.9,1,1, 3.337, 10481.408, 422.148, 52871.467 25/04/14,10:21:24,08,08,1, 11.9,1,1, 3.337, 10481.431, 422.156, 52871.455 25/04/14,10:21:24,09,08,1, 11.9,1,1, 3.337, 10481.408, 422.167, 52871.427 25/04/14,10:21:24,10,08,1, 11.9,1,1, 3.337, 10481.399, 422.157, 52871.493 25/04/14,10:21:24,11,08,1, 11.9,1,1, 3.337, 10481.398, 422.183, 52871.404 25/04/14,10:21:24,12,08,1, 11.9,1,1, 3.337, 10481.361, 422.187, 52871.476 25/04/14,10:21:24,13,08,1, 11.9,1,1, 3.337, 10481.364, 422.184, 52871.464 25/04/14,10:21:24,14,08,1, 11.9,1,1, 3.337, 10481.373, 422.195, 52871.426 25/04/14,10:21:24,15,08,1, 11.9,1,1, 3.337, 10481.359, 422.209, 52871.494 25/04/14,10:21:24,16,08,1, 11.9,1,1, 3.337, 10481.342, 422.198, 52871.449 25/04/14,10:21:24,17,08,1, 11.9,1,1, 3.337, 10481.372, 422.188, 52871.491 25/04/14,10:21:24,18,08,1, 11.9,1,1, 3.337, 10481.351, 422.209, 52871.451 25/04/14,10:21:24,19,08,1, 11.9,1,1, 3.337, 10481.335, 422.223, 52871.510 25/04/14,10:21:25,00,07,1, 11.9,1,1, 3.338, 10481.331, 422.223, 52871.510 25/04/14,10:21:25,01,07,1, 11.9,1,1, 3.338, 10481.327, 422.225, 52871.478 25/04/14,10:21:25,02,07,1, 11.9,1,1, 3.338, 10481.317, 422.224, 52871.545 25/04/14,10:21:25,03,07,1, 11.9,1,1, 3.338, 10481.332, 422.215, 52871.476 25/04/14,10:21:25,04,07,1, 11.9,1,1, 3.338, 10481.298, 422.248, 52871.546 25/04/14,10:21:25,05,07,1, 11.9,1,1, 3.338, 10481.290, 422.226, 52871.534 25/04/14,10:21:25,06,07,1, 11.9,1,1, 3.338, 10481.312, 422.226, 52871.480 25/04/14,10:21:25,07,07,1, 11.9,1,1, 3.338, 10481.311, 422.210, 52871.499 25/04/14,10:21:25,08,07,1, 11.9,1,1, 3.338, 10481.292, 422.227, 52871.556 25/04/14,10:21:25,09,07,1, 11.9,1,1, 3.338, 10481.279, 422.226, 52871.533 25/04/14,10:21:25,10,07,1, 11.9,1,1, 3.338, 10481.326, 422.254, 52871.503 25/04/14,10:21:25,11,07,1, 11.9,1,1, 3.338, 10481.308, 422.246, 52871.497 25/04/14,10:21:25,12,07,1, 11.9,1,1, 3.338, 10481.321, 422.226, 52871.515 25/04/14,10:21:25,13,07,1, 11.9,1,1, 3.338, 10481.275, 422.253, 52871.494 25/04/14,10:21:25,14,07,1, 11.9,1,1, 3.338, 10481.290, 422.243, 52871.525 25/04/14,10:21:25,15,07,1, 11.9,1,1, 3.338, 10481.287, 422.232, 52871.495 25/04/14,10:21:25,16,07,1, 11.9,1,1, 3.338, 10481.281, 422.241, 52871.528 25/04/14,10:21:25,17,07,1, 11.9,1,1, 3.338, 10481.254, 422.235, 52871.521 25/04/14,10:21:25,18,07,1, 11.9,1,1, 3.338, 10481.267, 422.261, 52871.474 25/04/14,10:21:25,19,07,1, 11.9,1,1, 3.338, 10481.259, 422.230, 52871.545 25/04/14,10:21:26,00,07,1, 11.9,1,1, 3.337, 10481.256, 422.230, 52871.545 25/04/14,10:21:26,01,07,1, 11.9,1,1, 3.337, 10481.250, 422.254, 52871.488 25/04/14,10:21:26,02,07,1, 11.9,1,1, 3.337, 10481.248, 422.253, 52871.488 25/04/14,10:21:26,03,07,1, 11.9,1,1, 3.337, 10481.246, 422.258, 52871.473 25/04/14,10:21:26,04,07,1, 11.9,1,1, 3.337, 10481.228, 422.281, 52871.492 25/04/14,10:21:26,05,07,1, 11.9,1,1, 3.337, 10481.249, 422.276, 52871.625 25/04/14,10:21:26,06,07,1, 11.9,1,1, 3.337, 10481.244, 422.276, 52871.530 25/04/14,10:21:26,07,07,1, 11.9,1,1, 3.337, 10481.250, 422.256, 52871.540 25/04/14,10:21:26,08,07,1, 11.9,1,1, 3.337, 10481.233, 422.252, 52871.528 25/04/14,10:21:26,09,07,1, 11.9,1,1, 3.337, 10481.223, 422.282, 52871.476 25/04/14,10:21:26,10,07,1, 11.9,1,1, 3.337, 10481.199, 422.278, 52871.590 25/04/14,10:21:26,11,07,1, 11.9,1,1, 3.337, 10481.193, 422.269, 52871.487 25/04/14,10:21:26,12,07,1, 11.9,1,1, 3.337, 10481.195, 422.289, 52871.606 25/04/14,10:21:26,13,07,1, 11.9,1,1, 3.337, 10481.224, 422.275, 52871.578 25/04/14,10:21:26,14,07,1, 11.9,1,1, 3.337, 10481.207, 422.278, 52871.570 25/04/14,10:21:26,15,07,1, 11.9,1,1, 3.337, 10481.192, 422.288, 52871.569 25/04/14,10:21:26,16,07,1, 11.9,1,1, 3.337, 10481.193, 422.299, 52871.569 25/04/14,10:21:26,17,07,1, 11.9,1,1, 3.337, 10481.187, 422.314, 52871.570 25/04/14,10:21:26,18,07,1, 11.9,1,1, 3.337, 10481.136, 422.317, 52871.589 25/04/14,10:21:26,19,07,1, 11.9,1,1, 3.337, 10481.161, 422.291, 52871.534 25/04/14,10:21:27,00,08,1, 11.9,1,1, 3.340, 10481.156, 422.291, 52871.534 25/04/14,10:21:27,01,08,1, 11.9,1,1, 3.340, 10481.194, 422.307, 52871.609 25/04/14,10:21:27,02,08,1, 11.9,1,1, 3.340, 10481.163, 422.333, 52871.553 25/04/14,10:21:27,03,08,1, 11.9,1,1, 3.340, 10481.166, 422.324, 52871.594 25/04/14,10:21:27,04,08,1, 11.9,1,1, 3.340, 10481.181, 422.310, 52871.576 25/04/14,10:21:27,05,08,1, 11.9,1,1, 3.340, 10481.157, 422.344, 52871.590 25/04/14,10:21:27,06,08,1, 11.9,1,1, 3.340, 10481.185, 422.335, 52871.649 25/04/14,10:21:27,07,08,1, 11.9,1,1, 3.340, 10481.156, 422.354, 52871.620 25/04/14,10:21:27,08,08,1, 11.9,1,1, 3.340, 10481.153, 422.338, 52871.610 25/04/14,10:21:27,09,08,1, 11.9,1,1, 3.340, 10481.124, 422.342, 52871.632 25/04/14,10:21:27,10,08,1, 11.9,1,1, 3.340, 10481.131, 422.344, 52871.675 25/04/14,10:21:27,11,08,1, 11.9,1,1, 3.340, 10481.147, 422.335, 52871.638 25/04/14,10:21:27,12,08,1, 11.9,1,1, 3.340, 10481.117, 422.359, 52871.670 25/04/14,10:21:27,13,08,1, 11.9,1,1, 3.340, 10481.140, 422.375, 52871.566 25/04/14,10:21:27,14,08,1, 11.9,1,1, 3.340, 10481.106, 422.341, 52871.636 25/04/14,10:21:27,15,08,1, 11.9,1,1, 3.340, 10481.134, 422.354, 52871.616 25/04/14,10:21:27,16,08,1, 11.9,1,1, 3.340, 10481.116, 422.353, 52871.555 25/04/14,10:21:27,17,08,1, 11.9,1,1, 3.340, 10481.103, 422.378, 52871.564 25/04/14,10:21:27,18,08,1, 11.9,1,1, 3.340, 10481.109, 422.384, 52871.659 25/04/14,10:21:27,19,08,1, 11.9,1,1, 3.340, 10481.117, 422.371, 52871.698 25/04/14,10:21:28,00,08,1, 11.9,1,1, 3.339, 10481.114, 422.371, 52871.698 25/04/14,10:21:28,01,08,1, 11.9,1,1, 3.339, 10481.112, 422.373, 52871.686 25/04/14,10:21:28,02,08,1, 11.9,1,1, 3.339, 10481.101, 422.369, 52871.647 25/04/14,10:21:28,03,08,1, 11.9,1,1, 3.339, 10481.084, 422.386, 52871.686 25/04/14,10:21:28,04,08,1, 11.9,1,1, 3.339, 10481.086, 422.367, 52871.571 25/04/14,10:21:28,05,08,1, 11.9,1,1, 3.339, 10481.100, 422.402, 52871.619 25/04/14,10:21:28,06,08,1, 11.9,1,1, 3.339, 10481.069, 422.392, 52871.644 25/04/14,10:21:28,07,08,1, 11.9,1,1, 3.339, 10481.080, 422.401, 52871.615 25/04/14,10:21:28,08,08,1, 11.9,1,1, 3.339, 10481.072, 422.377, 52871.583 25/04/14,10:21:28,09,08,1, 11.9,1,1, 3.339, 10481.063, 422.424, 52871.658 25/04/14,10:21:28,10,08,1, 11.9,1,1, 3.339, 10481.063, 422.415, 52871.701 25/04/14,10:21:28,11,08,1, 11.9,1,1, 3.339, 10481.048, 422.375, 52871.590 25/04/14,10:21:28,12,08,1, 11.9,1,1, 3.339, 10481.065, 422.422, 52871.612 25/04/14,10:21:28,13,08,1, 11.9,1,1, 3.339, 10481.054, 422.415, 52871.640 25/04/14,10:21:28,14,08,1, 11.9,1,1, 3.339, 10481.048, 422.410, 52871.635 25/04/14,10:21:28,15,08,1, 11.9,1,1, 3.339, 10481.053, 422.425, 52871.682 25/04/14,10:21:28,16,08,1, 11.9,1,1, 3.339, 10481.038, 422.443, 52871.728 25/04/14,10:21:28,17,08,1, 11.9,1,1, 3.339, 10481.053, 422.448, 52871.642 25/04/14,10:21:28,18,08,1, 11.9,1,1, 3.339, 10481.051, 422.425, 52871.716 25/04/14,10:21:28,19,08,1, 11.9,1,1, 3.339, 10481.025, 422.421, 52871.678 25/04/14,10:21:29,00,08,1, 11.9,1,1, 3.337, 10481.023, 422.421, 52871.678 25/04/14,10:21:29,01,08,1, 11.9,1,1, 3.337, 10481.044, 422.448, 52871.703 25/04/14,10:21:29,02,08,1, 11.9,1,1, 3.337, 10481.016, 422.458, 52871.666 25/04/14,10:21:29,03,08,1, 11.9,1,1, 3.337, 10481.038, 422.449, 52871.754 25/04/14,10:21:29,04,08,1, 11.9,1,1, 3.337, 10481.024, 422.443, 52871.702 25/04/14,10:21:29,05,08,1, 11.9,1,1, 3.337, 10481.031, 422.446, 52871.660 25/04/14,10:21:29,06,08,1, 11.9,1,1, 3.337, 10481.018, 422.459, 52871.697 25/04/14,10:21:29,07,08,1, 11.9,1,1, 3.337, 10481.025, 422.456, 52871.715 25/04/14,10:21:29,08,08,1, 11.9,1,1, 3.337, 10480.997, 422.446, 52871.712 25/04/14,10:21:29,09,08,1, 11.9,1,1, 3.337, 10481.007, 422.451, 52871.683 25/04/14,10:21:29,10,08,1, 11.9,1,1, 3.337, 10481.028, 422.486, 52871.726 25/04/14,10:21:29,11,08,1, 11.9,1,1, 3.337, 10480.990, 422.462, 52871.725 25/04/14,10:21:29,12,08,1, 11.9,1,1, 3.337, 10480.994, 422.480, 52871.747 25/04/14,10:21:29,13,08,1, 11.9,1,1, 3.337, 10480.997, 422.487, 52871.636 25/04/14,10:21:29,14,08,1, 11.9,1,1, 3.337, 10480.993, 422.482, 52871.675 25/04/14,10:21:29,15,08,1, 11.9,1,1, 3.337, 10480.980, 422.478, 52871.696 25/04/14,10:21:29,16,08,1, 11.9,1,1, 3.337, 10480.987, 422.488, 52871.689 25/04/14,10:21:29,17,08,1, 11.9,1,1, 3.337, 10481.011, 422.497, 52871.757 25/04/14,10:21:29,18,08,1, 11.9,1,1, 3.337, 10480.988, 422.506, 52871.743 25/04/14,10:21:29,19,08,1, 11.9,1,1, 3.337, 10480.966, 422.511, 52871.743 25/04/14,10:21:30,00,08,1, 11.9,1,1, 3.339, 10480.964, 422.511, 52871.743 25/04/14,10:21:30,01,08,1, 11.9,1,1, 3.339, 10480.942, 422.520, 52871.670 25/04/14,10:21:30,02,08,1, 11.9,1,1, 3.339, 10480.931, 422.520, 52871.768 25/04/14,10:21:30,03,08,1, 11.9,1,1, 3.339, 10480.972, 422.515, 52871.772 25/04/14,10:21:30,04,08,1, 11.9,1,1, 3.339, 10480.910, 422.548, 52871.793 25/04/14,10:21:30,05,08,1, 11.9,1,1, 3.339, 10480.971, 422.545, 52871.806 25/04/14,10:21:30,06,08,1, 11.9,1,1, 3.339, 10480.945, 422.524, 52871.733 25/04/14,10:21:30,07,08,1, 11.9,1,1, 3.339, 10480.955, 422.565, 52871.765 25/04/14,10:21:30,08,08,1, 11.9,1,1, 3.339, 10480.924, 422.554, 52871.826 25/04/14,10:21:30,09,08,1, 11.9,1,1, 3.339, 10480.926, 422.562, 52871.769 25/04/14,10:21:30,10,08,1, 11.9,1,1, 3.339, 10480.937, 422.543, 52871.796 25/04/14,10:21:30,11,08,1, 11.9,1,1, 3.339, 10480.911, 422.564, 52871.780 25/04/14,10:21:30,12,08,1, 11.9,1,1, 3.339, 10480.914, 422.569, 52871.737 25/04/14,10:21:30,13,08,1, 11.9,1,1, 3.339, 10480.929, 422.569, 52871.770 25/04/14,10:21:30,14,08,1, 11.9,1,1, 3.339, 10480.919, 422.547, 52871.723 25/04/14,10:21:30,15,08,1, 11.9,1,1, 3.339, 10480.936, 422.559, 52871.810 25/04/14,10:21:30,16,08,1, 11.9,1,1, 3.339, 10480.934, 422.562, 52871.826 25/04/14,10:21:30,17,08,1, 11.9,1,1, 3.339, 10480.904, 422.584, 52871.815 25/04/14,10:21:30,18,08,1, 11.9,1,1, 3.339, 10480.917, 422.565, 52871.764 25/04/14,10:21:30,19,08,1, 11.9,1,1, 3.339, 10480.884, 422.587, 52871.802 25/04/14,10:21:31,00,08,1, 11.9,1,1, 3.338, 10480.881, 422.587, 52871.802 25/04/14,10:21:31,01,08,1, 11.9,1,1, 3.338, 10480.899, 422.591, 52871.769 25/04/14,10:21:31,02,08,1, 11.9,1,1, 3.338, 10480.880, 422.599, 52871.843 25/04/14,10:21:31,03,08,1, 11.9,1,1, 3.338, 10480.898, 422.597, 52871.779 25/04/14,10:21:31,04,08,1, 11.9,1,1, 3.338, 10480.866, 422.601, 52871.756 25/04/14,10:21:31,05,08,1, 11.9,1,1, 3.338, 10480.892, 422.604, 52871.901 25/04/14,10:21:31,06,08,1, 11.9,1,1, 3.338, 10480.865, 422.614, 52871.830 25/04/14,10:21:31,07,08,1, 11.9,1,1, 3.338, 10480.878, 422.600, 52871.781 25/04/14,10:21:31,08,08,1, 11.9,1,1, 3.338, 10480.843, 422.630, 52871.837 25/04/14,10:21:31,09,08,1, 11.9,1,1, 3.338, 10480.844, 422.632, 52871.817 25/04/14,10:21:31,10,08,1, 11.9,1,1, 3.338, 10480.858, 422.628, 52871.871 25/04/14,10:21:31,11,08,1, 11.9,1,1, 3.338, 10480.862, 422.643, 52871.844 25/04/14,10:21:31,12,08,1, 11.9,1,1, 3.338, 10480.875, 422.633, 52871.892 25/04/14,10:21:31,13,08,1, 11.9,1,1, 3.338, 10480.861, 422.619, 52871.871 25/04/14,10:21:31,14,08,1, 11.9,1,1, 3.338, 10480.860, 422.655, 52871.842 25/04/14,10:21:31,15,08,1, 11.9,1,1, 3.338, 10480.860, 422.637, 52871.775 25/04/14,10:21:31,16,08,1, 11.9,1,1, 3.338, 10480.843, 422.645, 52871.804 25/04/14,10:21:31,17,08,1, 11.9,1,1, 3.338, 10480.859, 422.630, 52871.929 25/04/14,10:21:31,18,08,1, 11.9,1,1, 3.338, 10480.840, 422.648, 52871.892 25/04/14,10:21:31,19,08,1, 11.9,1,1, 3.338, 10480.854, 422.663, 52871.913 25/04/14,10:21:32,00,08,1, 11.9,1,1, 3.341, 10480.847, 422.663, 52871.913 25/04/14,10:21:32,01,08,1, 11.9,1,1, 3.341, 10480.828, 422.649, 52871.815 25/04/14,10:21:32,02,08,1, 11.9,1,1, 3.341, 10480.823, 422.643, 52871.841 25/04/14,10:21:32,03,08,1, 11.9,1,1, 3.341, 10480.806, 422.646, 52871.891 25/04/14,10:21:32,04,08,1, 11.9,1,1, 3.341, 10480.822, 422.664, 52871.912 25/04/14,10:21:32,05,08,1, 11.9,1,1, 3.341, 10480.823, 422.667, 52871.894 25/04/14,10:21:32,06,08,1, 11.9,1,1, 3.341, 10480.813, 422.690, 52871.914 25/04/14,10:21:32,07,08,1, 11.9,1,1, 3.341, 10480.806, 422.672, 52871.900 25/04/14,10:21:32,08,08,1, 11.9,1,1, 3.341, 10480.832, 422.667, 52871.661 25/04/14,10:21:32,09,08,1, 11.9,1,1, 3.341, 10480.822, 422.679, 52871.925 25/04/14,10:21:32,10,08,1, 11.9,1,1, 3.341, 10480.820, 422.704, 52871.897 25/04/14,10:21:32,11,08,1, 11.9,1,1, 3.341, 10480.785, 422.706, 52871.849 25/04/14,10:21:32,12,08,1, 11.9,1,1, 3.341, 10480.719, 422.745, 52871.978 25/04/14,10:21:32,13,08,1, 11.9,1,1, 3.341, 10480.785, 422.741, 52872.055 25/04/14,10:21:32,14,08,1, 11.9,1,1, 3.341, 10480.797, 422.722, 52871.890 25/04/14,10:21:32,15,08,1, 11.9,1,1, 3.341, 10480.790, 422.721, 52871.961 25/04/14,10:21:32,16,08,1, 11.9,1,1, 3.341, 10480.796, 422.709, 52871.938 25/04/14,10:21:32,17,08,1, 11.9,1,1, 3.341, 10480.776, 422.708, 52871.915 25/04/14,10:21:32,18,08,1, 11.9,1,1, 3.341, 10480.768, 422.737, 52871.908 25/04/14,10:21:32,19,08,1, 11.9,1,1, 3.341, 10480.785, 422.740, 52871.922 25/04/14,10:21:33,00,09,1, 11.9,1,1, 3.341, 10480.781, 422.740, 52871.922 25/04/14,10:21:33,01,09,1, 11.9,1,1, 3.341, 10480.785, 422.760, 52871.954 25/04/14,10:21:33,02,09,1, 11.9,1,1, 3.341, 10480.773, 422.750, 52871.903 25/04/14,10:21:33,03,09,1, 11.9,1,1, 3.341, 10480.755, 422.752, 52871.880 25/04/14,10:21:33,04,09,1, 11.9,1,1, 3.341, 10480.753, 422.779, 52871.948 25/04/14,10:21:33,05,09,1, 11.9,1,1, 3.341, 10480.749, 422.771, 52871.972 25/04/14,10:21:33,06,09,1, 11.9,1,1, 3.341, 10480.801, 422.765, 52872.052 25/04/14,10:21:33,07,09,1, 11.9,1,1, 3.341, 10480.744, 422.774, 52871.924 25/04/14,10:21:33,08,09,1, 11.9,1,1, 3.341, 10480.740, 422.775, 52871.985 25/04/14,10:21:33,09,09,1, 11.9,1,1, 3.341, 10480.733, 422.778, 52871.951 25/04/14,10:21:33,10,09,1, 11.9,1,1, 3.341, 10480.742, 422.800, 52872.144 25/04/14,10:21:33,11,09,1, 11.9,1,1, 3.341, 10480.704, 422.804, 52871.960 25/04/14,10:21:33,12,09,1, 11.9,1,1, 3.341, 10480.723, 422.817, 52871.939 25/04/14,10:21:33,13,09,1, 11.9,1,1, 3.341, 10480.713, 422.788, 52871.989 25/04/14,10:21:33,14,09,1, 11.9,1,1, 3.341, 10480.722, 422.791, 52871.947 25/04/14,10:21:33,15,09,1, 11.9,1,1, 3.341, 10480.745, 422.790, 52871.961 25/04/14,10:21:33,16,09,1, 11.9,1,1, 3.341, 10480.728, 422.811, 52871.997 25/04/14,10:21:33,17,09,1, 11.9,1,1, 3.341, 10480.724, 422.828, 52871.957 25/04/14,10:21:33,18,09,1, 11.9,1,1, 3.341, 10480.713, 422.819, 52871.942 25/04/14,10:21:33,19,09,1, 11.9,1,1, 3.341, 10480.696, 422.841, 52871.956 25/04/14,10:21:34,00,08,1, 11.9,1,1, 3.339, 10480.689, 422.841, 52871.956 25/04/14,10:21:34,01,08,1, 11.9,1,1, 3.339, 10480.696, 422.842, 52871.956 25/04/14,10:21:34,02,08,1, 11.9,1,1, 3.339, 10480.698, 422.850, 52872.019 25/04/14,10:21:34,03,08,1, 11.9,1,1, 3.339, 10480.712, 422.846, 52872.000 25/04/14,10:21:34,04,08,1, 11.9,1,1, 3.339, 10480.694, 422.863, 52871.945 25/04/14,10:21:34,05,08,1, 11.9,1,1, 3.339, 10480.697, 422.860, 52871.985 25/04/14,10:21:34,06,08,1, 11.9,1,1, 3.339, 10480.679, 422.874, 52872.022 25/04/14,10:21:34,07,08,1, 11.9,1,1, 3.339, 10480.679, 422.860, 52871.970 25/04/14,10:21:34,08,08,1, 11.9,1,1, 3.339, 10480.701, 422.850, 52871.952 25/04/14,10:21:34,09,08,1, 11.9,1,1, 3.339, 10480.701, 422.876, 52871.982 25/04/14,10:21:34,10,08,1, 11.9,1,1, 3.339, 10480.675, 422.882, 52871.985 25/04/14,10:21:34,11,08,1, 11.9,1,1, 3.339, 10480.668, 422.898, 52871.944 25/04/14,10:21:34,12,08,1, 11.9,1,1, 3.339, 10480.677, 422.879, 52871.960 25/04/14,10:21:34,13,08,1, 11.9,1,1, 3.339, 10480.668, 422.924, 52872.074 25/04/14,10:21:34,14,08,1, 11.9,1,1, 3.339, 10480.639, 422.913, 52871.993 25/04/14,10:21:34,15,08,1, 11.9,1,1, 3.339, 10480.672, 422.888, 52871.992 25/04/14,10:21:34,16,08,1, 11.9,1,1, 3.339, 10480.647, 422.911, 52871.981 25/04/14,10:21:34,17,08,1, 11.9,1,1, 3.339, 10480.645, 422.896, 52871.966 25/04/14,10:21:34,18,08,1, 11.9,1,1, 3.339, 10480.647, 422.902, 52871.993 25/04/14,10:21:34,19,08,1, 11.9,1,1, 3.339, 10480.611, 422.893, 52872.038 25/04/14,10:21:35,00,09,1, 11.9,1,1, 3.338, 10480.605, 422.893, 52872.038 25/04/14,10:21:35,01,09,1, 11.9,1,1, 3.338, 10480.608, 422.906, 52871.990 25/04/14,10:21:35,02,09,1, 11.9,1,1, 3.338, 10480.625, 422.919, 52872.022 25/04/14,10:21:35,03,09,1, 11.9,1,1, 3.338, 10480.618, 422.906, 52872.060 25/04/14,10:21:35,04,09,1, 11.9,1,1, 3.338, 10480.607, 422.938, 52872.086 25/04/14,10:21:35,05,09,1, 11.9,1,1, 3.338, 10480.624, 422.923, 52872.038 25/04/14,10:21:35,06,09,1, 11.9,1,1, 3.338, 10480.588, 422.954, 52872.035 25/04/14,10:21:35,07,09,1, 11.9,1,1, 3.338, 10480.602, 422.931, 52872.045 25/04/14,10:21:35,08,09,1, 11.9,1,1, 3.338, 10480.597, 422.937, 52871.981 25/04/14,10:21:35,09,09,1, 11.9,1,1, 3.338, 10480.600, 422.963, 52872.101 25/04/14,10:21:35,10,09,1, 11.9,1,1, 3.338, 10480.600, 422.947, 52872.023 25/04/14,10:21:35,11,09,1, 11.9,1,1, 3.338, 10480.601, 422.944, 52872.098 25/04/14,10:21:35,12,09,1, 11.9,1,1, 3.338, 10480.568, 422.963, 52872.055 25/04/14,10:21:35,13,09,1, 11.9,1,1, 3.338, 10480.586, 422.973, 52872.099 25/04/14,10:21:35,14,09,1, 11.9,1,1, 3.338, 10480.587, 422.969, 52872.051 25/04/14,10:21:35,15,09,1, 11.9,1,1, 3.338, 10480.587, 422.959, 52872.035 25/04/14,10:21:35,16,09,1, 11.9,1,1, 3.338, 10480.576, 422.954, 52871.980 25/04/14,10:21:35,17,09,1, 11.9,1,1, 3.338, 10480.565, 422.972, 52872.115 25/04/14,10:21:35,18,09,1, 11.9,1,1, 3.338, 10480.591, 422.984, 52872.145 25/04/14,10:21:35,19,09,1, 11.9,1,1, 3.338, 10480.564, 423.000, 52872.149 25/04/14,10:21:36,00,08,1, 12.0,1,1, 3.337, 10480.564, 423.000, 52872.149 25/04/14,10:21:36,01,08,1, 12.0,1,1, 3.337, 10480.574, 422.974, 52871.999 25/04/14,10:21:36,02,08,1, 12.0,1,1, 3.337, 10480.565, 423.006, 52872.028 25/04/14,10:21:36,03,08,1, 12.0,1,1, 3.337, 10480.568, 423.032, 52872.074 25/04/14,10:21:36,04,08,1, 12.0,1,1, 3.337, 10480.545, 423.015, 52872.098 25/04/14,10:21:36,05,08,1, 12.0,1,1, 3.337, 10480.556, 423.038, 52872.045 25/04/14,10:21:36,06,08,1, 12.0,1,1, 3.337, 10480.570, 423.021, 52872.067 25/04/14,10:21:36,07,08,1, 12.0,1,1, 3.337, 10480.555, 423.024, 52872.066 25/04/14,10:21:36,08,08,1, 12.0,1,1, 3.337, 10480.555, 423.040, 52872.066 25/04/14,10:21:36,09,08,1, 12.0,1,1, 3.337, 10480.542, 423.050, 52872.036 25/04/14,10:21:36,10,08,1, 12.0,1,1, 3.337, 10480.525, 423.051, 52872.176 25/04/14,10:21:36,11,08,1, 12.0,1,1, 3.337, 10480.546, 423.070, 52872.150 25/04/14,10:21:36,12,08,1, 12.0,1,1, 3.337, 10480.539, 423.056, 52872.153 25/04/14,10:21:36,13,08,1, 12.0,1,1, 3.337, 10480.540, 423.058, 52872.048 25/04/14,10:21:36,14,08,1, 12.0,1,1, 3.337, 10480.536, 423.075, 52872.051 25/04/14,10:21:36,15,08,1, 12.0,1,1, 3.337, 10480.512, 423.104, 52872.104 25/04/14,10:21:36,16,08,1, 12.0,1,1, 3.337, 10480.544, 423.085, 52872.122 25/04/14,10:21:36,17,08,1, 12.0,1,1, 3.337, 10480.512, 423.097, 52872.156 25/04/14,10:21:36,18,08,1, 12.0,1,1, 3.337, 10480.545, 423.077, 52872.019 25/04/14,10:21:36,19,08,1, 12.0,1,1, 3.337, 10480.524, 423.068, 52872.045 25/04/14,10:21:37,00,08,1, 11.9,1,1, 3.338, 10480.522, 423.068, 52872.045 25/04/14,10:21:37,01,08,1, 11.9,1,1, 3.338, 10480.521, 423.121, 52872.166 25/04/14,10:21:37,02,08,1, 11.9,1,1, 3.338, 10480.518, 423.104, 52872.169 25/04/14,10:21:37,03,08,1, 11.9,1,1, 3.338, 10480.487, 423.123, 52872.181 25/04/14,10:21:37,04,08,1, 11.9,1,1, 3.338, 10480.490, 423.098, 52872.190 25/04/14,10:21:37,05,08,1, 11.9,1,1, 3.338, 10480.505, 423.095, 52872.055 25/04/14,10:21:37,06,08,1, 11.9,1,1, 3.338, 10480.516, 423.121, 52872.124 25/04/14,10:21:37,07,08,1, 11.9,1,1, 3.338, 10480.492, 423.127, 52872.156 25/04/14,10:21:37,08,08,1, 11.9,1,1, 3.338, 10480.475, 423.128, 52872.039 25/04/14,10:21:37,09,08,1, 11.9,1,1, 3.338, 10480.477, 423.157, 52872.187 25/04/14,10:21:37,10,08,1, 11.9,1,1, 3.338, 10480.474, 423.146, 52872.124 25/04/14,10:21:37,11,08,1, 11.9,1,1, 3.338, 10480.469, 423.157, 52872.083 25/04/14,10:21:37,12,08,1, 11.9,1,1, 3.338, 10480.489, 423.134, 52872.077 25/04/14,10:21:37,13,08,1, 11.9,1,1, 3.338, 10480.478, 423.141, 52872.171 25/04/14,10:21:37,14,08,1, 11.9,1,1, 3.338, 10480.467, 423.165, 52872.211 25/04/14,10:21:37,15,08,1, 11.9,1,1, 3.338, 10480.473, 423.160, 52872.173 25/04/14,10:21:37,16,08,1, 11.9,1,1, 3.338, 10480.483, 423.180, 52872.103 25/04/14,10:21:37,17,08,1, 11.9,1,1, 3.338, 10480.467, 423.172, 52872.151 25/04/14,10:21:37,18,08,1, 11.9,1,1, 3.338, 10480.462, 423.161, 52872.133 25/04/14,10:21:37,19,08,1, 11.9,1,1, 3.338, 10480.448, 423.190, 52872.099 25/04/14,10:21:38,00,08,1, 11.9,1,1, 3.341, 10480.447, 423.190, 52872.099 25/04/14,10:21:38,01,08,1, 11.9,1,1, 3.341, 10480.432, 423.164, 52872.213 25/04/14,10:21:38,02,08,1, 11.9,1,1, 3.341, 10480.450, 423.177, 52872.115 25/04/14,10:21:38,03,08,1, 11.9,1,1, 3.341, 10480.429, 423.164, 52872.159 25/04/14,10:21:38,04,08,1, 11.9,1,1, 3.341, 10480.470, 423.185, 52872.205 25/04/14,10:21:38,05,08,1, 11.9,1,1, 3.341, 10480.447, 423.187, 52872.165 25/04/14,10:21:38,06,08,1, 11.9,1,1, 3.341, 10480.454, 423.188, 52872.203 25/04/14,10:21:38,07,08,1, 11.9,1,1, 3.341, 10480.439, 423.202, 52872.235 25/04/14,10:21:38,08,08,1, 11.9,1,1, 3.341, 10480.438, 423.203, 52872.166 25/04/14,10:21:38,09,08,1, 11.9,1,1, 3.341, 10480.437, 423.190, 52872.163 25/04/14,10:21:38,10,08,1, 11.9,1,1, 3.341, 10480.418, 423.234, 52872.229 25/04/14,10:21:38,11,08,1, 11.9,1,1, 3.341, 10480.430, 423.233, 52872.231 25/04/14,10:21:38,12,08,1, 11.9,1,1, 3.341, 10480.435, 423.237, 52872.204 25/04/14,10:21:38,13,08,1, 11.9,1,1, 3.341, 10480.424, 423.251, 52872.209 25/04/14,10:21:38,14,08,1, 11.9,1,1, 3.341, 10480.409, 423.252, 52872.259 25/04/14,10:21:38,15,08,1, 11.9,1,1, 3.341, 10480.429, 423.256, 52872.183 25/04/14,10:21:38,16,08,1, 11.9,1,1, 3.341, 10480.411, 423.238, 52872.160 25/04/14,10:21:38,17,08,1, 11.9,1,1, 3.341, 10480.418, 423.241, 52872.165 25/04/14,10:21:38,18,08,1, 11.9,1,1, 3.341, 10480.426, 423.267, 52872.225 25/04/14,10:21:38,19,08,1, 11.9,1,1, 3.341, 10480.413, 423.265, 52872.205 25/04/14,10:21:39,00,08,1, 11.9,1,1, 3.341, 10480.405, 423.265, 52872.205 25/04/14,10:21:39,01,08,1, 11.9,1,1, 3.341, 10480.403, 423.269, 52872.267 25/04/14,10:21:39,02,08,1, 11.9,1,1, 3.341, 10480.399, 423.287, 52872.256 25/04/14,10:21:39,03,08,1, 11.9,1,1, 3.341, 10480.396, 423.286, 52872.292 25/04/14,10:21:39,04,08,1, 11.9,1,1, 3.341, 10480.371, 423.302, 52872.279 25/04/14,10:21:39,05,08,1, 11.9,1,1, 3.341, 10480.353, 423.297, 52872.199 25/04/14,10:21:39,06,08,1, 11.9,1,1, 3.341, 10480.359, 423.304, 52872.229 25/04/14,10:21:39,07,08,1, 11.9,1,1, 3.341, 10480.379, 423.297, 52872.213 25/04/14,10:21:39,08,08,1, 11.9,1,1, 3.341, 10480.374, 423.291, 52872.221 25/04/14,10:21:39,09,08,1, 11.9,1,1, 3.341, 10480.371, 423.302, 52872.264 25/04/14,10:21:39,10,08,1, 11.9,1,1, 3.341, 10480.355, 423.301, 52872.188 25/04/14,10:21:39,11,08,1, 11.9,1,1, 3.341, 10480.359, 423.339, 52872.214 25/04/14,10:21:39,12,08,1, 11.9,1,1, 3.341, 10480.392, 423.353, 52872.291 25/04/14,10:21:39,13,08,1, 11.9,1,1, 3.341, 10480.339, 423.330, 52872.254 25/04/14,10:21:39,14,08,1, 11.9,1,1, 3.341, 10480.351, 423.329, 52872.275 25/04/14,10:21:39,15,08,1, 11.9,1,1, 3.341, 10480.357, 423.350, 52872.269 25/04/14,10:21:39,16,08,1, 11.9,1,1, 3.341, 10480.330, 423.345, 52872.295 25/04/14,10:21:39,17,08,1, 11.9,1,1, 3.341, 10480.344, 423.328, 52872.191 25/04/14,10:21:39,18,08,1, 11.9,1,1, 3.341, 10480.319, 423.341, 52872.274 25/04/14,10:21:39,19,08,1, 11.9,1,1, 3.341, 10480.341, 423.367, 52872.275 25/04/14,10:21:40,00,08,1, 11.9,1,1, 3.340, 10480.338, 423.367, 52872.275 25/04/14,10:21:40,01,08,1, 11.9,1,1, 3.340, 10480.323, 423.374, 52872.218 25/04/14,10:21:40,02,08,1, 11.9,1,1, 3.340, 10480.334, 423.370, 52872.340 25/04/14,10:21:40,03,08,1, 11.9,1,1, 3.340, 10480.337, 423.373, 52872.323 25/04/14,10:21:40,04,08,1, 11.9,1,1, 3.340, 10480.319, 423.368, 52872.300 25/04/14,10:21:40,05,08,1, 11.9,1,1, 3.340, 10480.315, 423.384, 52872.320 25/04/14,10:21:40,06,08,1, 11.9,1,1, 3.340, 10480.308, 423.388, 52872.235 25/04/14,10:21:40,07,08,1, 11.9,1,1, 3.340, 10480.304, 423.387, 52872.258 25/04/14,10:21:40,08,08,1, 11.9,1,1, 3.340, 10480.292, 423.407, 52872.260 25/04/14,10:21:40,09,08,1, 11.9,1,1, 3.340, 10480.292, 423.412, 52872.328 25/04/14,10:21:40,10,08,1, 11.9,1,1, 3.340, 10480.306, 423.402, 52872.285 25/04/14,10:21:40,11,08,1, 11.9,1,1, 3.340, 10480.292, 423.410, 52872.284 25/04/14,10:21:40,12,08,1, 11.9,1,1, 3.340, 10480.275, 423.419, 52872.314 25/04/14,10:21:40,13,08,1, 11.9,1,1, 3.340, 10480.297, 423.430, 52872.369 25/04/14,10:21:40,14,08,1, 11.9,1,1, 3.340, 10480.273, 423.430, 52872.321 25/04/14,10:21:40,15,08,1, 11.9,1,1, 3.340, 10480.278, 423.417, 52872.297 25/04/14,10:21:40,16,08,1, 11.9,1,1, 3.340, 10480.293, 423.422, 52872.352 25/04/14,10:21:40,17,08,1, 11.9,1,1, 3.340, 10480.281, 423.438, 52872.368 25/04/14,10:21:40,18,08,1, 11.9,1,1, 3.340, 10480.273, 423.446, 52872.387 25/04/14,10:21:40,19,08,1, 11.9,1,1, 3.340, 10480.260, 423.453, 52872.409 25/04/14,10:21:41,00,08,1, 11.9,1,1, 3.340, 10480.255, 423.453, 52872.409 25/04/14,10:21:41,01,08,1, 11.9,1,1, 3.340, 10480.259, 423.465, 52872.268 25/04/14,10:21:41,02,08,1, 11.9,1,1, 3.340, 10480.243, 423.469, 52872.318 25/04/14,10:21:41,03,08,1, 11.9,1,1, 3.340, 10480.252, 423.481, 52872.332 25/04/14,10:21:41,04,08,1, 11.9,1,1, 3.340, 10480.252, 423.480, 52872.338 25/04/14,10:21:41,05,08,1, 11.9,1,1, 3.340, 10480.254, 423.478, 52872.310 25/04/14,10:21:41,06,08,1, 11.9,1,1, 3.340, 10480.227, 423.477, 52872.313 25/04/14,10:21:41,07,08,1, 11.9,1,1, 3.340, 10480.216, 423.491, 52872.380 25/04/14,10:21:41,08,08,1, 11.9,1,1, 3.340, 10480.232, 423.513, 52872.478 25/04/14,10:21:41,09,08,1, 11.9,1,1, 3.340, 10480.233, 423.485, 52872.317 25/04/14,10:21:41,10,08,1, 11.9,1,1, 3.340, 10480.231, 423.504, 52872.461 25/04/14,10:21:41,11,08,1, 11.9,1,1, 3.340, 10480.187, 423.543, 52872.315 25/04/14,10:21:41,12,08,1, 11.9,1,1, 3.340, 10480.188, 423.521, 52872.414 25/04/14,10:21:41,13,08,1, 11.9,1,1, 3.340, 10480.220, 423.519, 52872.432 25/04/14,10:21:41,14,08,1, 11.9,1,1, 3.340, 10480.175, 423.533, 52872.333 25/04/14,10:21:41,15,08,1, 11.9,1,1, 3.340, 10480.208, 423.523, 52872.400 25/04/14,10:21:41,16,08,1, 11.9,1,1, 3.340, 10480.189, 423.559, 52872.336 25/04/14,10:21:41,17,08,1, 11.9,1,1, 3.340, 10480.178, 423.553, 52872.448 25/04/14,10:21:41,18,08,1, 11.9,1,1, 3.340, 10480.213, 423.552, 52872.392 25/04/14,10:21:41,19,08,1, 11.9,1,1, 3.340, 10480.181, 423.531, 52872.347 25/04/14,10:21:42,00,08,1, 11.9,1,1, 3.340, 10480.180, 423.531, 52872.347 25/04/14,10:21:42,01,08,1, 11.9,1,1, 3.340, 10480.194, 423.553, 52872.421 25/04/14,10:21:42,02,08,1, 11.9,1,1, 3.340, 10480.186, 423.552, 52872.295 25/04/14,10:21:42,03,08,1, 11.9,1,1, 3.340, 10480.189, 423.565, 52872.335 25/04/14,10:21:42,04,08,1, 11.9,1,1, 3.340, 10480.171, 423.568, 52872.375 25/04/14,10:21:42,05,08,1, 11.9,1,1, 3.340, 10480.189, 423.546, 52872.330 25/04/14,10:21:42,06,08,1, 11.9,1,1, 3.340, 10480.186, 423.577, 52872.369 25/04/14,10:21:42,07,08,1, 11.9,1,1, 3.340, 10480.180, 423.573, 52872.415 25/04/14,10:21:42,08,08,1, 11.9,1,1, 3.340, 10480.171, 423.564, 52872.371 25/04/14,10:21:42,09,08,1, 11.9,1,1, 3.340, 10480.195, 423.576, 52872.220 25/04/14,10:21:42,10,08,1, 11.9,1,1, 3.340, 10480.191, 423.580, 52872.344 25/04/14,10:21:42,11,08,1, 11.9,1,1, 3.340, 10480.155, 423.557, 52872.308 25/04/14,10:21:42,12,08,1, 11.9,1,1, 3.340, 10480.143, 423.586, 52872.360 25/04/14,10:21:42,13,08,1, 11.9,1,1, 3.340, 10480.156, 423.603, 52872.412 25/04/14,10:21:42,14,08,1, 11.9,1,1, 3.340, 10480.139, 423.593, 52872.394 25/04/14,10:21:42,15,08,1, 11.9,1,1, 3.340, 10480.139, 423.596, 52872.420 25/04/14,10:21:42,16,08,1, 11.9,1,1, 3.340, 10480.138, 423.622, 52872.426 25/04/14,10:21:42,17,08,1, 11.9,1,1, 3.340, 10480.150, 423.619, 52872.403 25/04/14,10:21:42,18,08,1, 11.9,1,1, 3.340, 10480.136, 423.623, 52872.439 25/04/14,10:21:42,19,08,1, 11.9,1,1, 3.340, 10480.154, 423.625, 52872.280 25/04/14,10:21:43,00,08,1, 11.9,1,1, 3.337, 10480.146, 423.625, 52872.280 25/04/14,10:21:43,01,08,1, 11.9,1,1, 3.337, 10480.102, 423.630, 52872.374 25/04/14,10:21:43,02,08,1, 11.9,1,1, 3.337, 10480.116, 423.642, 52872.439 25/04/14,10:21:43,03,08,1, 11.9,1,1, 3.337, 10480.136, 423.646, 52872.430 25/04/14,10:21:43,04,08,1, 11.9,1,1, 3.337, 10480.116, 423.676, 52872.416 25/04/14,10:21:43,05,08,1, 11.9,1,1, 3.337, 10480.097, 423.672, 52872.463 25/04/14,10:21:43,06,08,1, 11.9,1,1, 3.337, 10480.075, 423.665, 52872.404 25/04/14,10:21:43,07,08,1, 11.9,1,1, 3.337, 10480.055, 423.678, 52872.485 25/04/14,10:21:43,08,08,1, 11.9,1,1, 3.337, 10480.087, 423.678, 52872.365 25/04/14,10:21:43,09,08,1, 11.9,1,1, 3.337, 10480.015, 423.709, 52872.617 25/04/14,10:21:43,10,08,1, 11.9,1,1, 3.337, 10480.095, 423.687, 52872.475 25/04/14,10:21:43,11,08,1, 11.9,1,1, 3.337, 10480.088, 423.676, 52872.482 25/04/14,10:21:43,12,08,1, 11.9,1,1, 3.337, 10480.095, 423.708, 52872.493 25/04/14,10:21:43,13,08,1, 11.9,1,1, 3.337, 10480.070, 423.708, 52872.466 25/04/14,10:21:43,14,08,1, 11.9,1,1, 3.337, 10480.054, 423.695, 52872.435 25/04/14,10:21:43,15,08,1, 11.9,1,1, 3.337, 10480.056, 423.705, 52872.457 25/04/14,10:21:43,16,08,1, 11.9,1,1, 3.337, 10480.053, 423.714, 52872.457 25/04/14,10:21:43,17,08,1, 11.9,1,1, 3.337, 10480.055, 423.732, 52872.459 25/04/14,10:21:43,18,08,1, 11.9,1,1, 3.337, 10480.046, 423.707, 52872.474 25/04/14,10:21:43,19,08,1, 11.9,1,1, 3.337, 10480.050, 423.718, 52872.508 25/04/14,10:21:44,00,08,1, 11.9,1,1, 3.337, 10480.046, 423.718, 52872.508 25/04/14,10:21:44,01,08,1, 11.9,1,1, 3.337, 10480.050, 423.724, 52872.495 25/04/14,10:21:44,02,08,1, 11.9,1,1, 3.337, 10480.039, 423.747, 52872.474 25/04/14,10:21:44,03,08,1, 11.9,1,1, 3.337, 10480.041, 423.750, 52872.475 25/04/14,10:21:44,04,08,1, 11.9,1,1, 3.337, 10480.040, 423.751, 52872.512 25/04/14,10:21:44,05,08,1, 11.9,1,1, 3.337, 10480.021, 423.764, 52872.514 25/04/14,10:21:44,06,08,1, 11.9,1,1, 3.337, 10480.029, 423.736, 52872.205 25/04/14,10:21:44,07,08,1, 11.9,1,1, 3.337, 10480.007, 423.764, 52872.442 25/04/14,10:21:44,08,08,1, 11.9,1,1, 3.337, 10480.002, 423.791, 52872.511 25/04/14,10:21:44,09,08,1, 11.9,1,1, 3.337, 10479.993, 423.774, 52872.494 25/04/14,10:21:44,10,08,1, 11.9,1,1, 3.337, 10480.007, 423.750, 52872.505 25/04/14,10:21:44,11,08,1, 11.9,1,1, 3.337, 10480.012, 423.794, 52872.520 25/04/14,10:21:44,12,08,1, 11.9,1,1, 3.337, 10480.000, 423.806, 52872.480 25/04/14,10:21:44,13,08,1, 11.9,1,1, 3.337, 10479.987, 423.804, 52872.497 25/04/14,10:21:44,14,08,1, 11.9,1,1, 3.337, 10479.999, 423.806, 52872.498 25/04/14,10:21:44,15,08,1, 11.9,1,1, 3.337, 10479.967, 423.818, 52872.478 25/04/14,10:21:44,16,08,1, 11.9,1,1, 3.337, 10480.001, 423.831, 52872.507 25/04/14,10:21:44,17,08,1, 11.9,1,1, 3.337, 10479.990, 423.827, 52872.528 25/04/14,10:21:44,18,08,1, 11.9,1,1, 3.337, 10479.958, 423.832, 52872.541 25/04/14,10:21:44,19,08,1, 11.9,1,1, 3.337, 10479.996, 423.840, 52872.544 25/04/14,10:21:45,00,08,1, 11.9,1,1, 3.341, 10479.988, 423.840, 52872.544 25/04/14,10:21:45,01,08,1, 11.9,1,1, 3.341, 10479.976, 423.842, 52872.547 25/04/14,10:21:45,02,08,1, 11.9,1,1, 3.341, 10479.956, 423.847, 52872.563 25/04/14,10:21:45,03,08,1, 11.9,1,1, 3.341, 10479.966, 423.854, 52872.524 25/04/14,10:21:45,04,08,1, 11.9,1,1, 3.341, 10479.960, 423.837, 52872.538 25/04/14,10:21:45,05,08,1, 11.9,1,1, 3.341, 10479.977, 423.846, 52872.446 25/04/14,10:21:45,06,08,1, 11.9,1,1, 3.341, 10479.967, 423.854, 52872.517 25/04/14,10:21:45,07,08,1, 11.9,1,1, 3.341, 10479.962, 423.844, 52872.556 25/04/14,10:21:45,08,08,1, 11.9,1,1, 3.341, 10479.945, 423.876, 52872.545 25/04/14,10:21:45,09,08,1, 11.9,1,1, 3.341, 10479.950, 423.875, 52872.559 25/04/14,10:21:45,10,08,1, 11.9,1,1, 3.341, 10479.932, 423.879, 52872.541 25/04/14,10:21:45,11,08,1, 11.9,1,1, 3.341, 10479.915, 423.886, 52872.526 25/04/14,10:21:45,12,08,1, 11.9,1,1, 3.341, 10479.946, 423.896, 52872.599 25/04/14,10:21:45,13,08,1, 11.9,1,1, 3.341, 10479.945, 423.907, 52872.575 25/04/14,10:21:45,14,08,1, 11.9,1,1, 3.341, 10479.921, 423.925, 52872.586 25/04/14,10:21:45,15,08,1, 11.9,1,1, 3.341, 10479.921, 423.920, 52872.588 25/04/14,10:21:45,16,08,1, 11.9,1,1, 3.341, 10479.897, 423.883, 52872.590 25/04/14,10:21:45,17,08,1, 11.9,1,1, 3.341, 10479.918, 423.910, 52872.586 25/04/14,10:21:45,18,08,1, 11.9,1,1, 3.341, 10479.902, 423.920, 52872.594 25/04/14,10:21:45,19,08,1, 11.9,1,1, 3.341, 10479.904, 423.920, 52872.595 25/04/14,10:21:46,00,08,1, 11.9,1,1, 3.340, 10479.896, 423.920, 52872.595 25/04/14,10:21:46,01,08,1, 11.9,1,1, 3.340, 10479.880, 423.921, 52872.560 25/04/14,10:21:46,02,08,1, 11.9,1,1, 3.340, 10479.876, 423.950, 52872.595 25/04/14,10:21:46,03,08,1, 11.9,1,1, 3.340, 10479.885, 423.930, 52872.603 25/04/14,10:21:46,04,08,1, 11.9,1,1, 3.340, 10479.887, 423.950, 52872.583 25/04/14,10:21:46,05,08,1, 11.9,1,1, 3.340, 10479.891, 423.939, 52872.610 25/04/14,10:21:46,06,08,1, 11.9,1,1, 3.340, 10479.858, 423.939, 52872.547 25/04/14,10:21:46,07,08,1, 11.9,1,1, 3.340, 10479.860, 423.941, 52872.601 25/04/14,10:21:46,08,08,1, 11.9,1,1, 3.340, 10479.856, 423.952, 52872.609 25/04/14,10:21:46,09,08,1, 11.9,1,1, 3.340, 10479.857, 423.966, 52872.605 25/04/14,10:21:46,10,08,1, 11.9,1,1, 3.340, 10479.823, 423.970, 52872.586 25/04/14,10:21:46,11,08,1, 11.9,1,1, 3.340, 10479.817, 423.992, 52872.623 25/04/14,10:21:46,12,08,1, 11.9,1,1, 3.340, 10479.828, 423.976, 52872.590 25/04/14,10:21:46,13,08,1, 11.9,1,1, 3.340, 10479.835, 423.993, 52872.589 25/04/14,10:21:46,14,08,1, 11.9,1,1, 3.340, 10479.832, 423.995, 52872.632 25/04/14,10:21:46,15,08,1, 11.9,1,1, 3.340, 10479.835, 424.026, 52872.609 25/04/14,10:21:46,16,08,1, 11.9,1,1, 3.340, 10479.826, 423.988, 52872.608 25/04/14,10:21:46,17,08,1, 11.9,1,1, 3.340, 10479.812, 424.022, 52872.615 25/04/14,10:21:46,18,08,1, 11.9,1,1, 3.340, 10479.824, 424.028, 52872.550 25/04/14,10:21:46,19,08,1, 11.9,1,1, 3.340, 10479.821, 424.015, 52872.614 25/04/14,10:21:47,00,08,1, 11.9,1,1, 3.343, 10479.813, 424.015, 52872.614 25/04/14,10:21:47,01,08,1, 11.9,1,1, 3.343, 10479.823, 424.033, 52872.612 25/04/14,10:21:47,02,08,1, 11.9,1,1, 3.343, 10479.802, 424.052, 52872.650 25/04/14,10:21:47,03,08,1, 11.9,1,1, 3.343, 10479.814, 424.013, 52872.634 25/04/14,10:21:47,04,08,1, 11.9,1,1, 3.343, 10479.812, 424.037, 52872.600 25/04/14,10:21:47,05,08,1, 11.9,1,1, 3.343, 10479.798, 424.037, 52872.639 25/04/14,10:21:47,06,08,1, 11.9,1,1, 3.343, 10479.788, 424.045, 52872.689 25/04/14,10:21:47,07,08,1, 11.9,1,1, 3.343, 10479.787, 424.033, 52872.592 25/04/14,10:21:47,08,08,1, 11.9,1,1, 3.343, 10479.784, 424.061, 52872.642 25/04/14,10:21:47,09,08,1, 11.9,1,1, 3.343, 10479.784, 424.071, 52872.647 25/04/14,10:21:47,10,08,1, 11.9,1,1, 3.343, 10479.773, 424.059, 52872.561 25/04/14,10:21:47,11,08,1, 11.9,1,1, 3.343, 10479.771, 424.072, 52872.644 25/04/14,10:21:47,12,08,1, 11.9,1,1, 3.343, 10479.740, 424.091, 52872.611 25/04/14,10:21:47,13,08,1, 11.9,1,1, 3.343, 10479.762, 424.082, 52872.670 25/04/14,10:21:47,14,08,1, 11.9,1,1, 3.343, 10479.758, 424.103, 52872.658 25/04/14,10:21:47,15,08,1, 11.9,1,1, 3.343, 10479.771, 424.115, 52872.645 25/04/14,10:21:47,16,08,1, 11.9,1,1, 3.343, 10479.731, 424.101, 52872.622 25/04/14,10:21:47,17,08,1, 11.9,1,1, 3.343, 10479.735, 424.096, 52872.673 25/04/14,10:21:47,18,08,1, 11.9,1,1, 3.343, 10479.731, 424.097, 52872.607 25/04/14,10:21:47,19,08,1, 11.9,1,1, 3.343, 10479.747, 424.117, 52872.714 25/04/14,10:21:48,00,08,1, 12.0,1,1, 3.341, 10479.746, 424.117, 52872.714 25/04/14,10:21:48,01,08,1, 12.0,1,1, 3.341, 10479.730, 424.142, 52872.697 25/04/14,10:21:48,02,08,1, 12.0,1,1, 3.341, 10479.726, 424.137, 52872.618 25/04/14,10:21:48,03,08,1, 12.0,1,1, 3.341, 10479.722, 424.126, 52872.604 25/04/14,10:21:48,04,08,1, 12.0,1,1, 3.341, 10479.707, 424.153, 52872.690 25/04/14,10:21:48,05,08,1, 12.0,1,1, 3.341, 10479.715, 424.166, 52872.668 25/04/14,10:21:48,06,08,1, 12.0,1,1, 3.341, 10479.716, 424.141, 52872.695 25/04/14,10:21:48,07,08,1, 12.0,1,1, 3.341, 10479.687, 424.149, 52872.734 25/04/14,10:21:48,08,08,1, 12.0,1,1, 3.341, 10479.714, 424.156, 52872.687 25/04/14,10:21:48,09,08,1, 12.0,1,1, 3.341, 10479.698, 424.164, 52872.674 25/04/14,10:21:48,10,08,1, 12.0,1,1, 3.341, 10479.672, 424.175, 52872.706 25/04/14,10:21:48,11,08,1, 12.0,1,1, 3.341, 10479.673, 424.190, 52872.751 25/04/14,10:21:48,12,08,1, 12.0,1,1, 3.341, 10479.679, 424.164, 52872.639 25/04/14,10:21:48,13,08,1, 12.0,1,1, 3.341, 10479.688, 424.181, 52872.691 25/04/14,10:21:48,14,08,1, 12.0,1,1, 3.341, 10479.655, 424.203, 52872.728 25/04/14,10:21:48,15,08,1, 12.0,1,1, 3.341, 10479.676, 424.188, 52872.695 25/04/14,10:21:48,16,08,1, 12.0,1,1, 3.341, 10479.659, 424.209, 52872.751 25/04/14,10:21:48,17,08,1, 12.0,1,1, 3.341, 10479.678, 424.197, 52872.624 25/04/14,10:21:48,18,08,1, 12.0,1,1, 3.341, 10479.635, 424.207, 52872.692 25/04/14,10:21:48,19,08,1, 12.0,1,1, 3.341, 10479.661, 424.197, 52872.679 25/04/14,10:21:49,00,08,1, 11.8,1,1, 3.343, 10479.654, 424.197, 52872.679 25/04/14,10:21:49,01,08,1, 11.8,1,1, 3.343, 10479.637, 424.240, 52872.732 25/04/14,10:21:49,02,08,1, 11.8,1,1, 3.343, 10479.620, 424.216, 52872.765 25/04/14,10:21:49,03,08,1, 11.8,1,1, 3.343, 10479.622, 424.230, 52872.775 25/04/14,10:21:49,04,08,1, 11.8,1,1, 3.343, 10479.620, 424.220, 52872.746 25/04/14,10:21:49,05,08,1, 11.8,1,1, 3.343, 10479.642, 424.226, 52872.764 25/04/14,10:21:49,06,08,1, 11.8,1,1, 3.343, 10479.627, 424.253, 52872.703 25/04/14,10:21:49,07,08,1, 11.8,1,1, 3.343, 10479.640, 424.251, 52872.779 25/04/14,10:21:49,08,08,1, 11.8,1,1, 3.343, 10479.597, 424.250, 52872.717 25/04/14,10:21:49,09,08,1, 11.8,1,1, 3.343, 10479.613, 424.248, 52872.746 25/04/14,10:21:49,10,08,1, 11.8,1,1, 3.343, 10479.605, 424.249, 52872.736 25/04/14,10:21:49,11,08,1, 11.8,1,1, 3.343, 10479.590, 424.268, 52872.744 25/04/14,10:21:49,12,08,1, 11.8,1,1, 3.343, 10479.587, 424.289, 52872.684 25/04/14,10:21:49,13,08,1, 11.8,1,1, 3.343, 10479.566, 424.254, 52872.416 25/04/14,10:21:49,14,08,1, 11.8,1,1, 3.343, 10479.526, 424.289, 52872.916 25/04/14,10:21:49,15,08,1, 11.8,1,1, 3.343, 10479.579, 424.299, 52872.865 25/04/14,10:21:49,16,08,1, 11.8,1,1, 3.343, 10479.564, 424.277, 52872.671 25/04/14,10:21:49,17,08,1, 11.8,1,1, 3.343, 10479.543, 424.285, 52872.752 25/04/14,10:21:49,18,08,1, 11.8,1,1, 3.343, 10479.553, 424.294, 52872.769 25/04/14,10:21:49,19,08,1, 11.8,1,1, 3.343, 10479.550, 424.305, 52872.751 25/04/14,10:21:50,00,08,1, 11.9,1,1, 3.342, 10479.546, 424.305, 52872.751 25/04/14,10:21:50,01,08,1, 11.9,1,1, 3.342, 10479.540, 424.317, 52872.807 25/04/14,10:21:50,02,08,1, 11.9,1,1, 3.342, 10479.543, 424.309, 52872.768 25/04/14,10:21:50,03,08,1, 11.9,1,1, 3.342, 10479.523, 424.326, 52872.712 25/04/14,10:21:50,04,08,1, 11.9,1,1, 3.342, 10479.515, 424.325, 52872.739 25/04/14,10:21:50,05,08,1, 11.9,1,1, 3.342, 10479.531, 424.326, 52872.773 25/04/14,10:21:50,06,08,1, 11.9,1,1, 3.342, 10479.520, 424.340, 52872.774 25/04/14,10:21:50,07,08,1, 11.9,1,1, 3.342, 10479.495, 424.317, 52872.741 25/04/14,10:21:50,08,08,1, 11.9,1,1, 3.342, 10479.479, 424.349, 52872.794 25/04/14,10:21:50,09,08,1, 11.9,1,1, 3.342, 10479.492, 424.349, 52872.804 25/04/14,10:21:50,10,08,1, 11.9,1,1, 3.342, 10479.510, 424.343, 52872.804 25/04/14,10:21:50,11,08,1, 11.9,1,1, 3.342, 10479.485, 424.328, 52872.794 25/04/14,10:21:50,12,08,1, 11.9,1,1, 3.342, 10479.487, 424.349, 52872.846 25/04/14,10:21:50,13,08,1, 11.9,1,1, 3.342, 10479.498, 424.355, 52872.839 25/04/14,10:21:50,14,08,1, 11.9,1,1, 3.342, 10479.480, 424.338, 52872.779 25/04/14,10:21:50,15,08,1, 11.9,1,1, 3.342, 10479.478, 424.368, 52872.880 25/04/14,10:21:50,16,08,1, 11.9,1,1, 3.342, 10479.483, 424.363, 52872.829 25/04/14,10:21:50,17,08,1, 11.9,1,1, 3.342, 10479.468, 424.363, 52872.800 25/04/14,10:21:50,18,08,1, 11.9,1,1, 3.342, 10479.444, 424.380, 52872.763 25/04/14,10:21:50,19,08,1, 11.9,1,1, 3.342, 10479.470, 424.374, 52872.757 25/04/14,10:21:51,00,08,1, 11.9,1,1, 3.340, 10479.462, 424.374, 52872.757 25/04/14,10:21:51,01,08,1, 11.9,1,1, 3.340, 10479.463, 424.411, 52872.845 25/04/14,10:21:51,02,08,1, 11.9,1,1, 3.340, 10479.452, 424.394, 52872.818 25/04/14,10:21:51,03,08,1, 11.9,1,1, 3.340, 10479.411, 424.391, 52872.819 25/04/14,10:21:51,04,08,1, 11.9,1,1, 3.340, 10479.430, 424.397, 52872.846 25/04/14,10:21:51,05,08,1, 11.9,1,1, 3.340, 10479.422, 424.394, 52872.803 25/04/14,10:21:51,06,08,1, 11.9,1,1, 3.340, 10479.421, 424.402, 52872.832 25/04/14,10:21:51,07,08,1, 11.9,1,1, 3.340, 10479.394, 424.416, 52872.767 25/04/14,10:21:51,08,08,1, 11.9,1,1, 3.340, 10479.388, 424.419, 52872.815 25/04/14,10:21:51,09,08,1, 11.9,1,1, 3.340, 10479.412, 424.430, 52872.768 25/04/14,10:21:51,10,08,1, 11.9,1,1, 3.340, 10479.402, 424.419, 52872.797 25/04/14,10:21:51,11,08,1, 11.9,1,1, 3.340, 10479.372, 424.433, 52872.878 25/04/14,10:21:51,12,08,1, 11.9,1,1, 3.340, 10479.398, 424.422, 52872.813 25/04/14,10:21:51,13,08,1, 11.9,1,1, 3.340, 10479.405, 424.413, 52872.801 25/04/14,10:21:51,14,08,1, 11.9,1,1, 3.340, 10479.333, 424.440, 52872.842 25/04/14,10:21:51,15,08,1, 11.9,1,1, 3.340, 10479.375, 424.440, 52872.868 25/04/14,10:21:51,16,08,1, 11.9,1,1, 3.340, 10479.368, 424.443, 52872.801 25/04/14,10:21:51,17,08,1, 11.9,1,1, 3.340, 10479.339, 424.443, 52872.814 25/04/14,10:21:51,18,08,1, 11.9,1,1, 3.340, 10479.339, 424.461, 52872.852 25/04/14,10:21:51,19,08,1, 11.9,1,1, 3.340, 10479.365, 424.425, 52872.527 25/04/14,10:21:52,00,08,1, 11.9,1,1, 3.342, 10479.362, 424.425, 52872.527 25/04/14,10:21:52,01,08,1, 11.9,1,1, 3.342, 10479.323, 424.457, 52872.756 25/04/14,10:21:52,02,08,1, 11.9,1,1, 3.342, 10479.313, 424.482, 52872.872 25/04/14,10:21:52,03,08,1, 11.9,1,1, 3.342, 10479.323, 424.483, 52872.845 25/04/14,10:21:52,04,08,1, 11.9,1,1, 3.342, 10479.316, 424.477, 52872.858 25/04/14,10:21:52,05,08,1, 11.9,1,1, 3.342, 10479.310, 424.509, 52872.914 25/04/14,10:21:52,06,08,1, 11.9,1,1, 3.342, 10479.317, 424.490, 52872.814 25/04/14,10:21:52,07,08,1, 11.9,1,1, 3.342, 10479.285, 424.478, 52872.926 25/04/14,10:21:52,08,08,1, 11.9,1,1, 3.342, 10479.273, 424.485, 52872.870 25/04/14,10:21:52,09,08,1, 11.9,1,1, 3.342, 10479.284, 424.500, 52872.836 25/04/14,10:21:52,10,08,1, 11.9,1,1, 3.342, 10479.290, 424.525, 52872.921 25/04/14,10:21:52,11,08,1, 11.9,1,1, 3.342, 10479.276, 424.519, 52872.830 25/04/14,10:21:52,12,08,1, 11.9,1,1, 3.342, 10479.260, 424.497, 52872.858 25/04/14,10:21:52,13,08,1, 11.9,1,1, 3.342, 10479.266, 424.520, 52872.869 25/04/14,10:21:52,14,08,1, 11.9,1,1, 3.342, 10479.269, 424.514, 52872.823 25/04/14,10:21:52,15,08,1, 11.9,1,1, 3.342, 10479.247, 424.548, 52872.878 25/04/14,10:21:52,16,08,1, 11.9,1,1, 3.342, 10479.248, 424.556, 52872.956 25/04/14,10:21:52,17,08,1, 11.9,1,1, 3.342, 10479.239, 424.519, 52872.865 25/04/14,10:21:52,18,08,1, 11.9,1,1, 3.342, 10479.209, 424.545, 52872.987 25/04/14,10:21:52,19,08,1, 11.9,1,1, 3.342, 10479.245, 424.532, 52872.857 25/04/14,10:21:53,00,08,1, 11.9,1,1, 3.340, 10479.245, 424.532, 52872.857 25/04/14,10:21:53,01,08,1, 11.9,1,1, 3.340, 10479.227, 424.564, 52872.904 25/04/14,10:21:53,02,08,1, 11.9,1,1, 3.340, 10479.236, 424.558, 52872.916 25/04/14,10:21:53,03,08,1, 11.9,1,1, 3.340, 10479.212, 424.584, 52872.898 25/04/14,10:21:53,04,08,1, 11.9,1,1, 3.340, 10479.219, 424.569, 52872.918 25/04/14,10:21:53,05,08,1, 11.9,1,1, 3.340, 10479.207, 424.582, 52872.874 25/04/14,10:21:53,06,08,1, 11.9,1,1, 3.340, 10479.209, 424.573, 52872.896 25/04/14,10:21:53,07,08,1, 11.9,1,1, 3.340, 10479.203, 424.556, 52872.862 25/04/14,10:21:53,08,08,1, 11.9,1,1, 3.340, 10479.175, 424.568, 52872.891 25/04/14,10:21:53,09,08,1, 11.9,1,1, 3.340, 10479.178, 424.604, 52872.895 25/04/14,10:21:53,10,08,1, 11.9,1,1, 3.340, 10479.186, 424.578, 52872.926 25/04/14,10:21:53,11,08,1, 11.9,1,1, 3.340, 10479.190, 424.594, 52872.767 25/04/14,10:21:53,12,08,1, 11.9,1,1, 3.340, 10479.195, 424.615, 52872.874 25/04/14,10:21:53,13,08,1, 11.9,1,1, 3.340, 10479.148, 424.594, 52872.940 25/04/14,10:21:53,14,08,1, 11.9,1,1, 3.340, 10479.155, 424.588, 52872.936 25/04/14,10:21:53,15,08,1, 11.9,1,1, 3.340, 10479.122, 424.623, 52872.981 25/04/14,10:21:53,16,08,1, 11.9,1,1, 3.340, 10479.137, 424.618, 52872.903 25/04/14,10:21:53,17,08,1, 11.9,1,1, 3.340, 10479.134, 424.611, 52872.944 25/04/14,10:21:53,18,08,1, 11.9,1,1, 3.340, 10479.131, 424.625, 52872.935 25/04/14,10:21:53,19,08,1, 11.9,1,1, 3.340, 10479.113, 424.622, 52872.937 25/04/14,10:21:54,00,08,1, 11.9,1,1, 3.343, 10479.112, 424.622, 52872.937 25/04/14,10:21:54,01,08,1, 11.9,1,1, 3.343, 10479.128, 424.617, 52872.934 25/04/14,10:21:54,02,08,1, 11.9,1,1, 3.343, 10479.108, 424.631, 52873.007 25/04/14,10:21:54,03,08,1, 11.9,1,1, 3.343, 10479.097, 424.620, 52872.869 25/04/14,10:21:54,04,08,1, 11.9,1,1, 3.343, 10479.093, 424.609, 52872.958 25/04/14,10:21:54,05,08,1, 11.9,1,1, 3.343, 10479.086, 424.641, 52872.998 25/04/14,10:21:54,06,08,1, 11.9,1,1, 3.343, 10479.110, 424.622, 52872.875 25/04/14,10:21:54,07,08,1, 11.9,1,1, 3.343, 10479.079, 424.637, 52872.961 25/04/14,10:21:54,08,08,1, 11.9,1,1, 3.343, 10479.095, 424.642, 52872.919 25/04/14,10:21:54,09,08,1, 11.9,1,1, 3.343, 10479.065, 424.644, 52872.888 25/04/14,10:21:54,10,08,1, 11.9,1,1, 3.343, 10479.068, 424.689, 52872.979 25/04/14,10:21:54,11,08,1, 11.9,1,1, 3.343, 10479.053, 424.627, 52872.891 25/04/14,10:21:54,12,08,1, 11.9,1,1, 3.343, 10479.075, 424.668, 52872.925 25/04/14,10:21:54,13,08,1, 11.9,1,1, 3.343, 10479.067, 424.664, 52872.961 25/04/14,10:21:54,14,08,1, 11.9,1,1, 3.343, 10479.042, 424.665, 52872.942 25/04/14,10:21:54,15,08,1, 11.9,1,1, 3.343, 10479.046, 424.672, 52872.932 25/04/14,10:21:54,16,08,1, 11.9,1,1, 3.343, 10479.044, 424.685, 52872.974 25/04/14,10:21:54,17,08,1, 11.9,1,1, 3.343, 10479.047, 424.684, 52872.996 25/04/14,10:21:54,18,08,1, 11.9,1,1, 3.343, 10479.027, 424.661, 52872.958 25/04/14,10:21:54,19,08,1, 11.9,1,1, 3.343, 10479.020, 424.641, 52872.975 25/04/14,10:21:55,00,09,1, 12.0,1,1, 3.343, 10479.012, 424.641, 52872.975 25/04/14,10:21:55,01,09,1, 12.0,1,1, 3.343, 10479.011, 424.660, 52872.976 25/04/14,10:21:55,02,09,1, 12.0,1,1, 3.343, 10479.014, 424.643, 52872.899 25/04/14,10:21:55,03,09,1, 12.0,1,1, 3.343, 10479.005, 424.677, 52872.921 25/04/14,10:21:55,04,09,1, 12.0,1,1, 3.343, 10478.991, 424.677, 52873.021 25/04/14,10:21:55,05,09,1, 12.0,1,1, 3.343, 10478.994, 424.658, 52872.902 25/04/14,10:21:55,06,09,1, 12.0,1,1, 3.343, 10478.988, 424.671, 52873.022 25/04/14,10:21:55,07,09,1, 12.0,1,1, 3.343, 10478.998, 424.678, 52872.916 25/04/14,10:21:55,08,09,1, 12.0,1,1, 3.343, 10478.986, 424.688, 52872.972 25/04/14,10:21:55,09,09,1, 12.0,1,1, 3.343, 10478.997, 424.673, 52872.924 25/04/14,10:21:55,10,09,1, 12.0,1,1, 3.343, 10478.965, 424.679, 52872.927 25/04/14,10:21:55,11,09,1, 12.0,1,1, 3.343, 10478.949, 424.689, 52872.940 25/04/14,10:21:55,12,09,1, 12.0,1,1, 3.343, 10478.965, 424.682, 52872.975 25/04/14,10:21:55,13,09,1, 12.0,1,1, 3.343, 10478.960, 424.681, 52872.945 25/04/14,10:21:55,14,09,1, 12.0,1,1, 3.343, 10478.935, 424.679, 52872.977 25/04/14,10:21:55,15,09,1, 12.0,1,1, 3.343, 10478.931, 424.701, 52873.004 25/04/14,10:21:55,16,09,1, 12.0,1,1, 3.343, 10478.939, 424.692, 52872.993 25/04/14,10:21:55,17,09,1, 12.0,1,1, 3.343, 10478.932, 424.701, 52872.967 25/04/14,10:21:55,18,09,1, 12.0,1,1, 3.343, 10478.929, 424.693, 52873.011 25/04/14,10:21:55,19,09,1, 12.0,1,1, 3.343, 10478.924, 424.701, 52872.944 25/04/14,10:21:56,00,08,1, 11.9,1,1, 3.344, 10478.920, 424.701, 52872.944 25/04/14,10:21:56,01,08,1, 11.9,1,1, 3.344, 10478.895, 424.711, 52872.908 25/04/14,10:21:56,02,08,1, 11.9,1,1, 3.344, 10478.923, 424.698, 52872.963 25/04/14,10:21:56,03,08,1, 11.9,1,1, 3.344, 10478.892, 424.710, 52872.940 25/04/14,10:21:56,04,08,1, 11.9,1,1, 3.344, 10478.900, 424.704, 52872.903 25/04/14,10:21:56,05,08,1, 11.9,1,1, 3.344, 10478.908, 424.714, 52873.007 25/04/14,10:21:56,06,08,1, 11.9,1,1, 3.344, 10478.877, 424.721, 52872.971 25/04/14,10:21:56,07,08,1, 11.9,1,1, 3.344, 10478.876, 424.726, 52873.005 25/04/14,10:21:56,08,08,1, 11.9,1,1, 3.344, 10478.882, 424.723, 52873.013 25/04/14,10:21:56,09,08,1, 11.9,1,1, 3.344, 10478.875, 424.724, 52872.981 25/04/14,10:21:56,10,08,1, 11.9,1,1, 3.344, 10478.861, 424.733, 52873.001 25/04/14,10:21:56,11,08,1, 11.9,1,1, 3.344, 10478.886, 424.742, 52873.060 25/04/14,10:21:56,12,08,1, 11.9,1,1, 3.344, 10478.870, 424.720, 52873.038 25/04/14,10:21:56,13,08,1, 11.9,1,1, 3.344, 10478.872, 424.736, 52872.986 25/04/14,10:21:56,14,08,1, 11.9,1,1, 3.344, 10478.853, 424.742, 52872.947 25/04/14,10:21:56,15,08,1, 11.9,1,1, 3.344, 10478.864, 424.716, 52872.944 25/04/14,10:21:56,16,08,1, 11.9,1,1, 3.344, 10478.839, 424.742, 52872.911 25/04/14,10:21:56,17,08,1, 11.9,1,1, 3.344, 10478.833, 424.736, 52872.971 25/04/14,10:21:56,18,08,1, 11.9,1,1, 3.344, 10478.838, 424.728, 52873.039 25/04/14,10:21:56,19,08,1, 11.9,1,1, 3.344, 10478.830, 424.734, 52872.971 25/04/14,10:21:57,00,09,1, 11.9,1,1, 3.342, 10478.828, 424.734, 52872.971 25/04/14,10:21:57,01,09,1, 11.9,1,1, 3.342, 10478.807, 424.758, 52873.035 25/04/14,10:21:57,02,09,1, 11.9,1,1, 3.342, 10478.823, 424.773, 52873.140 25/04/14,10:21:57,03,09,1, 11.9,1,1, 3.342, 10478.800, 424.778, 52873.233 25/04/14,10:21:57,04,09,1, 11.9,1,1, 3.342, 10478.799, 424.755, 52873.186 25/04/14,10:21:57,05,09,1, 11.9,1,1, 3.342, 10478.825, 424.769, 52873.205 25/04/14,10:21:57,06,09,1, 11.9,1,1, 3.342, 10478.792, 424.764, 52873.175 25/04/14,10:21:57,07,09,1, 11.9,1,1, 3.342, 10478.803, 424.757, 52873.181 25/04/14,10:21:57,08,09,1, 11.9,1,1, 3.342, 10478.820, 424.751, 52873.236 25/04/14,10:21:57,09,09,1, 11.9,1,1, 3.342, 10478.801, 424.769, 52873.178 25/04/14,10:21:57,10,09,1, 11.9,1,1, 3.342, 10478.793, 424.739, 52873.178 25/04/14,10:21:57,11,09,1, 11.9,1,1, 3.342, 10478.801, 424.761, 52873.152 25/04/14,10:21:57,12,09,1, 11.9,1,1, 3.342, 10478.792, 424.724, 52873.067 25/04/14,10:21:57,13,09,1, 11.9,1,1, 3.342, 10478.772, 424.759, 52873.126 25/04/14,10:21:57,14,09,1, 11.9,1,1, 3.342, 10478.773, 424.766, 52873.081 25/04/14,10:21:57,15,09,1, 11.9,1,1, 3.342, 10478.780, 424.782, 52873.128 25/04/14,10:21:57,16,09,1, 11.9,1,1, 3.342, 10478.764, 424.779, 52873.261 25/04/14,10:21:57,17,09,1, 11.9,1,1, 3.342, 10478.774, 424.786, 52873.046 25/04/14,10:21:57,18,09,1, 11.9,1,1, 3.342, 10478.744, 424.782, 52873.159 25/04/14,10:21:57,19,09,1, 11.9,1,1, 3.342, 10478.763, 424.764, 52873.175 25/04/14,10:21:58,00,09,1, 12.0,1,1, 3.340, 10478.761, 424.764, 52873.175 25/04/14,10:21:58,01,09,1, 12.0,1,1, 3.340, 10478.744, 424.792, 52873.208 25/04/14,10:21:58,02,09,1, 12.0,1,1, 3.340, 10478.740, 424.758, 52873.196 25/04/14,10:21:58,03,09,1, 12.0,1,1, 3.340, 10478.740, 424.787, 52873.225 25/04/14,10:21:58,04,09,1, 12.0,1,1, 3.340, 10478.725, 424.780, 52873.107 25/04/14,10:21:58,05,09,1, 12.0,1,1, 3.340, 10478.749, 424.769, 52873.157 25/04/14,10:21:58,06,09,1, 12.0,1,1, 3.340, 10478.727, 424.780, 52873.207 25/04/14,10:21:58,07,09,1, 12.0,1,1, 3.340, 10478.733, 424.799, 52873.205 25/04/14,10:21:58,08,09,1, 12.0,1,1, 3.340, 10478.725, 424.772, 52873.143 25/04/14,10:21:58,09,09,1, 12.0,1,1, 3.340, 10478.717, 424.800, 52873.142 25/04/14,10:21:58,10,09,1, 12.0,1,1, 3.340, 10478.705, 424.777, 52873.147 25/04/14,10:21:58,11,09,1, 12.0,1,1, 3.340, 10478.722, 424.779, 52873.146 25/04/14,10:21:58,12,09,1, 12.0,1,1, 3.340, 10478.713, 424.776, 52873.149 25/04/14,10:21:58,13,09,1, 12.0,1,1, 3.340, 10478.697, 424.790, 52873.112 25/04/14,10:21:58,14,09,1, 12.0,1,1, 3.340, 10478.715, 424.786, 52873.180 25/04/14,10:21:58,15,09,1, 12.0,1,1, 3.340, 10478.691, 424.794, 52873.106 25/04/14,10:21:58,16,09,1, 12.0,1,1, 3.340, 10478.718, 424.803, 52873.210 25/04/14,10:21:58,17,09,1, 12.0,1,1, 3.340, 10478.670, 424.765, 52873.147 25/04/14,10:21:58,18,09,1, 12.0,1,1, 3.340, 10478.663, 424.780, 52873.147 25/04/14,10:21:58,19,09,1, 12.0,1,1, 3.340, 10478.691, 424.786, 52873.143 25/04/14,10:21:59,00,09,1, 11.8,1,1, 3.343, 10478.686, 424.786, 52873.143 25/04/14,10:21:59,01,09,1, 11.8,1,1, 3.343, 10478.681, 424.794, 52873.174 25/04/14,10:21:59,02,09,1, 11.8,1,1, 3.343, 10478.652, 424.785, 52873.123 25/04/14,10:21:59,03,09,1, 11.8,1,1, 3.343, 10478.677, 424.780, 52873.221 25/04/14,10:21:59,04,09,1, 11.8,1,1, 3.343, 10478.673, 424.780, 52873.171 25/04/14,10:21:59,05,09,1, 11.8,1,1, 3.343, 10478.646, 424.788, 52873.133 25/04/14,10:21:59,06,09,1, 11.8,1,1, 3.343, 10478.672, 424.793, 52873.188 25/04/14,10:21:59,07,09,1, 11.8,1,1, 3.343, 10478.628, 424.800, 52873.182 25/04/14,10:21:59,08,09,1, 11.8,1,1, 3.343, 10478.642, 424.789, 52873.194 25/04/14,10:21:59,09,09,1, 11.8,1,1, 3.343, 10478.641, 424.793, 52873.264 25/04/14,10:21:59,10,09,1, 11.8,1,1, 3.343, 10478.604, 424.803, 52873.442 25/04/14,10:21:59,11,09,1, 11.8,1,1, 3.343, 10478.629, 424.821, 52873.328 25/04/14,10:21:59,12,09,1, 11.8,1,1, 3.343, 10478.628, 424.792, 52873.224 25/04/14,10:21:59,13,09,1, 11.8,1,1, 3.343, 10478.637, 424.786, 52873.201 25/04/14,10:21:59,14,09,1, 11.8,1,1, 3.343, 10478.600, 424.800, 52873.210 25/04/14,10:21:59,15,09,1, 11.8,1,1, 3.343, 10478.617, 424.799, 52873.141 25/04/14,10:21:59,16,09,1, 11.8,1,1, 3.343, 10478.620, 424.800, 52873.150 25/04/14,10:21:59,17,09,1, 11.8,1,1, 3.343, 10478.606, 424.780, 52873.244 25/04/14,10:21:59,18,09,1, 11.8,1,1, 3.343, 10478.612, 424.784, 52873.211 25/04/14,10:21:59,19,09,1, 11.8,1,1, 3.343, 10478.598, 424.796, 52873.130 25/04/14,10:22:00,00,09,1, 11.9,1,1, 3.344, 10478.594, 424.796, 52873.130 25/04/14,10:22:00,01,09,1, 11.9,1,1, 3.344, 10478.592, 424.789, 52873.250 25/04/14,10:22:00,02,09,1, 11.9,1,1, 3.344, 10478.597, 424.804, 52873.042 25/04/14,10:22:00,03,09,1, 11.9,1,1, 3.344, 10478.579, 424.781, 52872.999 25/04/14,10:22:00,04,09,1, 11.9,1,1, 3.344, 10478.574, 424.788, 52873.089 25/04/14,10:22:00,05,09,1, 11.9,1,1, 3.344, 10478.596, 424.770, 52873.105 25/04/14,10:22:00,06,09,1, 11.9,1,1, 3.344, 10478.563, 424.771, 52873.105 25/04/14,10:22:00,07,09,1, 11.9,1,1, 3.344, 10478.563, 424.773, 52873.099 25/04/14,10:22:00,08,09,1, 11.9,1,1, 3.344, 10478.584, 424.798, 52873.111 25/04/14,10:22:00,09,09,1, 11.9,1,1, 3.344, 10478.558, 424.774, 52873.030 25/04/14,10:22:00,10,09,1, 11.9,1,1, 3.344, 10478.547, 424.790, 52873.085 25/04/14,10:22:00,11,09,1, 11.9,1,1, 3.344, 10478.534, 424.761, 52873.046 25/04/14,10:22:00,12,09,1, 11.9,1,1, 3.344, 10478.569, 424.780, 52873.067 25/04/14,10:22:00,13,09,1, 11.9,1,1, 3.344, 10478.552, 424.764, 52873.020 25/04/14,10:22:00,14,09,1, 11.9,1,1, 3.344, 10478.529, 424.755, 52873.033 25/04/14,10:22:00,15,09,1, 11.9,1,1, 3.344, 10478.543, 424.775, 52872.987 25/04/14,10:22:00,16,09,1, 11.9,1,1, 3.344, 10478.536, 424.773, 52873.010 25/04/14,10:22:00,17,09,1, 11.9,1,1, 3.344, 10478.529, 424.776, 52873.084 25/04/14,10:22:00,18,09,1, 11.9,1,1, 3.344, 10478.534, 424.762, 52873.063 25/04/14,10:22:00,19,09,1, 11.9,1,1, 3.344, 10478.514, 424.768, 52873.102 25/04/14,10:22:01,00,09,1, 11.9,1,1, 3.339, 10478.511, 424.768, 52873.102 25/04/14,10:22:01,01,09,1, 11.9,1,1, 3.339, 10478.509, 424.779, 52873.051 25/04/14,10:22:01,02,09,1, 11.9,1,1, 3.339, 10478.507, 424.775, 52873.132 25/04/14,10:22:01,03,09,1, 11.9,1,1, 3.339, 10478.495, 424.775, 52873.017 25/04/14,10:22:01,04,09,1, 11.9,1,1, 3.339, 10478.481, 424.765, 52873.051 25/04/14,10:22:01,05,09,1, 11.9,1,1, 3.339, 10478.487, 424.775, 52873.052 25/04/14,10:22:01,06,09,1, 11.9,1,1, 3.339, 10478.469, 424.741, 52872.989 25/04/14,10:22:01,07,09,1, 11.9,1,1, 3.339, 10478.490, 424.767, 52873.069 25/04/14,10:22:01,08,09,1, 11.9,1,1, 3.339, 10478.476, 424.774, 52873.072 25/04/14,10:22:01,09,09,1, 11.9,1,1, 3.339, 10478.454, 424.764, 52873.078 25/04/14,10:22:01,10,09,1, 11.9,1,1, 3.339, 10478.462, 424.784, 52873.059 25/04/14,10:22:01,11,09,1, 11.9,1,1, 3.339, 10478.488, 424.785, 52873.055 25/04/14,10:22:01,12,09,1, 11.9,1,1, 3.339, 10478.471, 424.767, 52873.041 25/04/14,10:22:01,13,09,1, 11.9,1,1, 3.339, 10478.463, 424.801, 52873.080 25/04/14,10:22:01,14,09,1, 11.9,1,1, 3.339, 10478.456, 424.766, 52873.033 25/04/14,10:22:01,15,09,1, 11.9,1,1, 3.339, 10478.451, 424.765, 52873.104 25/04/14,10:22:01,16,09,1, 11.9,1,1, 3.339, 10478.469, 424.755, 52873.002 25/04/14,10:22:01,17,09,1, 11.9,1,1, 3.339, 10478.447, 424.773, 52873.118 25/04/14,10:22:01,18,09,1, 11.9,1,1, 3.339, 10478.452, 424.777, 52873.106 25/04/14,10:22:01,19,09,1, 11.9,1,1, 3.339, 10478.459, 424.749, 52873.030 25/04/14,10:22:02,00,09,1, 11.9,1,1, 3.342, 10478.452, 424.749, 52873.030 25/04/14,10:22:02,01,09,1, 11.9,1,1, 3.342, 10478.432, 424.732, 52873.022 25/04/14,10:22:02,02,09,1, 11.9,1,1, 3.342, 10478.450, 424.753, 52873.008 25/04/14,10:22:02,03,09,1, 11.9,1,1, 3.342, 10478.410, 424.765, 52873.098 25/04/14,10:22:02,04,09,1, 11.9,1,1, 3.342, 10478.424, 424.762, 52873.098 25/04/14,10:22:02,05,09,1, 11.9,1,1, 3.342, 10478.428, 424.764, 52873.034 25/04/14,10:22:02,06,09,1, 11.9,1,1, 3.342, 10478.424, 424.757, 52873.016 25/04/14,10:22:02,07,09,1, 11.9,1,1, 3.342, 10478.429, 424.778, 52873.053 25/04/14,10:22:02,08,09,1, 11.9,1,1, 3.342, 10478.439, 424.757, 52873.139 25/04/14,10:22:02,09,09,1, 11.9,1,1, 3.342, 10478.420, 424.765, 52873.096 25/04/14,10:22:02,10,09,1, 11.9,1,1, 3.342, 10478.389, 424.757, 52873.126 25/04/14,10:22:02,11,09,1, 11.9,1,1, 3.342, 10478.434, 424.772, 52873.002 25/04/14,10:22:02,12,09,1, 11.9,1,1, 3.342, 10478.414, 424.767, 52873.101 25/04/14,10:22:02,13,09,1, 11.9,1,1, 3.342, 10478.403, 424.763, 52873.076 25/04/14,10:22:02,14,09,1, 11.9,1,1, 3.342, 10478.411, 424.769, 52873.032 25/04/14,10:22:02,15,09,1, 11.9,1,1, 3.342, 10478.413, 424.753, 52873.115 25/04/14,10:22:02,16,09,1, 11.9,1,1, 3.342, 10478.429, 424.753, 52873.051 25/04/14,10:22:02,17,09,1, 11.9,1,1, 3.342, 10478.388, 424.746, 52873.101 25/04/14,10:22:02,18,09,1, 11.9,1,1, 3.342, 10478.408, 424.745, 52873.046 25/04/14,10:22:02,19,09,1, 11.9,1,1, 3.342, 10478.389, 424.736, 52873.064 25/04/14,10:22:03,00,08,1, 12.0,1,1, 3.339, 10478.386, 424.736, 52873.064 25/04/14,10:22:03,01,08,1, 12.0,1,1, 3.339, 10478.370, 424.751, 52873.240 25/04/14,10:22:03,02,08,1, 12.0,1,1, 3.339, 10478.385, 424.761, 52873.152 25/04/14,10:22:03,03,08,1, 12.0,1,1, 3.339, 10478.339, 424.757, 52873.091 25/04/14,10:22:03,04,08,1, 12.0,1,1, 3.339, 10478.374, 424.760, 52873.129 25/04/14,10:22:03,05,08,1, 12.0,1,1, 3.339, 10478.373, 424.760, 52873.110 25/04/14,10:22:03,06,08,1, 12.0,1,1, 3.339, 10478.386, 424.741, 52873.048 25/04/14,10:22:03,07,08,1, 12.0,1,1, 3.339, 10478.371, 424.757, 52873.130 25/04/14,10:22:03,08,08,1, 12.0,1,1, 3.339, 10478.372, 424.750, 52873.099 25/04/14,10:22:03,09,08,1, 12.0,1,1, 3.339, 10478.342, 424.741, 52873.124 25/04/14,10:22:03,10,08,1, 12.0,1,1, 3.339, 10478.330, 424.754, 52873.161 25/04/14,10:22:03,11,08,1, 12.0,1,1, 3.339, 10478.363, 424.726, 52873.106 25/04/14,10:22:03,12,08,1, 12.0,1,1, 3.339, 10478.359, 424.750, 52873.107 25/04/14,10:22:03,13,08,1, 12.0,1,1, 3.339, 10478.352, 424.749, 52873.062 25/04/14,10:22:03,14,08,1, 12.0,1,1, 3.339, 10478.341, 424.771, 52873.126 25/04/14,10:22:03,15,08,1, 12.0,1,1, 3.339, 10478.346, 424.762, 52873.129 25/04/14,10:22:03,16,08,1, 12.0,1,1, 3.339, 10478.343, 424.742, 52873.081 25/04/14,10:22:03,17,08,1, 12.0,1,1, 3.339, 10478.324, 424.730, 52873.121 25/04/14,10:22:03,18,08,1, 12.0,1,1, 3.339, 10478.337, 424.730, 52873.100 25/04/14,10:22:03,19,08,1, 12.0,1,1, 3.339, 10478.323, 424.746, 52873.144 25/04/14,10:22:04,00,08,1, 11.9,1,1, 3.346, 10478.319, 424.746, 52873.144 25/04/14,10:22:04,01,08,1, 11.9,1,1, 3.346, 10478.332, 424.734, 52873.122 25/04/14,10:22:04,02,08,1, 11.9,1,1, 3.346, 10478.317, 424.742, 52873.076 25/04/14,10:22:04,03,08,1, 11.9,1,1, 3.346, 10478.335, 424.761, 52873.099 25/04/14,10:22:04,04,08,1, 11.9,1,1, 3.346, 10478.327, 424.736, 52873.077 25/04/14,10:22:04,05,08,1, 11.9,1,1, 3.346, 10478.325, 424.724, 52873.121 25/04/14,10:22:04,06,08,1, 11.9,1,1, 3.346, 10478.356, 424.754, 52873.128 25/04/14,10:22:04,07,08,1, 11.9,1,1, 3.346, 10478.329, 424.754, 52873.104 25/04/14,10:22:04,08,08,1, 11.9,1,1, 3.346, 10478.308, 424.758, 52873.099 25/04/14,10:22:04,09,08,1, 11.9,1,1, 3.346, 10478.295, 424.772, 52873.025 25/04/14,10:22:04,10,08,1, 11.9,1,1, 3.346, 10478.304, 424.755, 52873.143 25/04/14,10:22:04,11,08,1, 11.9,1,1, 3.346, 10478.313, 424.763, 52873.035 25/04/14,10:22:04,12,08,1, 11.9,1,1, 3.346, 10478.298, 424.754, 52873.075 25/04/14,10:22:04,13,08,1, 11.9,1,1, 3.346, 10478.300, 424.769, 52873.152 25/04/14,10:22:04,14,08,1, 11.9,1,1, 3.346, 10478.308, 424.744, 52873.111 25/04/14,10:22:04,15,08,1, 11.9,1,1, 3.346, 10478.292, 424.722, 52873.128 25/04/14,10:22:04,16,08,1, 11.9,1,1, 3.346, 10478.295, 424.739, 52873.076 25/04/14,10:22:04,17,08,1, 11.9,1,1, 3.346, 10478.294, 424.724, 52873.086 25/04/14,10:22:04,18,08,1, 11.9,1,1, 3.346, 10478.293, 424.753, 52873.025 25/04/14,10:22:04,19,08,1, 11.9,1,1, 3.346, 10478.289, 424.747, 52873.102 25/04/14,10:22:05,00,08,1, 11.9,1,1, 3.342, 10478.286, 424.747, 52873.102 25/04/14,10:22:05,01,08,1, 11.9,1,1, 3.342, 10478.273, 424.723, 52873.066 25/04/14,10:22:05,02,08,1, 11.9,1,1, 3.342, 10478.292, 424.744, 52873.042 25/04/14,10:22:05,03,08,1, 11.9,1,1, 3.342, 10478.275, 424.739, 52873.128 25/04/14,10:22:05,04,08,1, 11.9,1,1, 3.342, 10478.276, 424.737, 52873.181 25/04/14,10:22:05,05,08,1, 11.9,1,1, 3.342, 10478.276, 424.730, 52873.119 25/04/14,10:22:05,06,08,1, 11.9,1,1, 3.342, 10478.290, 424.723, 52873.089 25/04/14,10:22:05,07,08,1, 11.9,1,1, 3.342, 10478.287, 424.718, 52873.125 25/04/14,10:22:05,08,08,1, 11.9,1,1, 3.342, 10478.278, 424.749, 52873.110 25/04/14,10:22:05,09,08,1, 11.9,1,1, 3.342, 10478.283, 424.722, 52873.141 25/04/14,10:22:05,10,08,1, 11.9,1,1, 3.342, 10478.280, 424.718, 52873.066 25/04/14,10:22:05,11,08,1, 11.9,1,1, 3.342, 10478.263, 424.718, 52873.126 25/04/14,10:22:05,12,08,1, 11.9,1,1, 3.342, 10478.284, 424.729, 52873.162 25/04/14,10:22:05,13,08,1, 11.9,1,1, 3.342, 10478.291, 424.720, 52873.079 25/04/14,10:22:05,14,08,1, 11.9,1,1, 3.342, 10478.273, 424.698, 52873.176 25/04/14,10:22:05,15,08,1, 11.9,1,1, 3.342, 10478.285, 424.729, 52873.116 25/04/14,10:22:05,16,08,1, 11.9,1,1, 3.342, 10478.245, 424.723, 52873.148 25/04/14,10:22:05,17,08,1, 11.9,1,1, 3.342, 10478.266, 424.721, 52873.146 25/04/14,10:22:05,18,08,1, 11.9,1,1, 3.342, 10478.252, 424.728, 52873.113 25/04/14,10:22:05,19,08,1, 11.9,1,1, 3.342, 10478.264, 424.709, 52873.030 25/04/14,10:22:06,00,08,1, 11.9,1,1, 3.344, 10478.261, 424.709, 52873.030 25/04/14,10:22:06,01,08,1, 11.9,1,1, 3.344, 10478.267, 424.722, 52873.118 25/04/14,10:22:06,02,08,1, 11.9,1,1, 3.344, 10478.269, 424.709, 52873.093 25/04/14,10:22:06,03,08,1, 11.9,1,1, 3.344, 10478.242, 424.705, 52873.139 25/04/14,10:22:06,04,08,1, 11.9,1,1, 3.344, 10478.277, 424.737, 52873.106 25/04/14,10:22:06,05,08,1, 11.9,1,1, 3.344, 10478.252, 424.722, 52873.151 25/04/14,10:22:06,06,08,1, 11.9,1,1, 3.344, 10478.257, 424.739, 52873.102 25/04/14,10:22:06,07,08,1, 11.9,1,1, 3.344, 10478.265, 424.706, 52873.104 25/04/14,10:22:06,08,08,1, 11.9,1,1, 3.344, 10478.253, 424.711, 52873.137 25/04/14,10:22:06,09,08,1, 11.9,1,1, 3.344, 10478.258, 424.707, 52873.184 25/04/14,10:22:06,10,08,1, 11.9,1,1, 3.344, 10478.233, 424.718, 52873.101 25/04/14,10:22:06,11,08,1, 11.9,1,1, 3.344, 10478.247, 424.710, 52873.154 25/04/14,10:22:06,12,08,1, 11.9,1,1, 3.344, 10478.245, 424.748, 52873.086 25/04/14,10:22:06,13,08,1, 11.9,1,1, 3.344, 10478.245, 424.718, 52873.159 25/04/14,10:22:06,14,08,1, 11.9,1,1, 3.344, 10478.217, 424.709, 52873.157 25/04/14,10:22:06,15,08,1, 11.9,1,1, 3.344, 10478.235, 424.706, 52873.142 25/04/14,10:22:06,16,08,1, 11.9,1,1, 3.344, 10478.234, 424.749, 52873.139 25/04/14,10:22:06,17,08,1, 11.9,1,1, 3.344, 10478.216, 424.683, 52873.084 25/04/14,10:22:06,18,08,1, 11.9,1,1, 3.344, 10478.249, 424.690, 52873.160 25/04/14,10:22:06,19,08,1, 11.9,1,1, 3.344, 10478.232, 424.706, 52873.063 25/04/14,10:22:07,00,08,1, 11.9,1,1, 3.345, 10478.227, 424.706, 52873.063 25/04/14,10:22:07,01,08,1, 11.9,1,1, 3.345, 10478.208, 424.701, 52873.109 25/04/14,10:22:07,02,08,1, 11.9,1,1, 3.345, 10478.206, 424.701, 52873.155 25/04/14,10:22:07,03,08,1, 11.9,1,1, 3.345, 10478.220, 424.709, 52873.219 25/04/14,10:22:07,04,08,1, 11.9,1,1, 3.345, 10478.225, 424.716, 52873.085 25/04/14,10:22:07,05,08,1, 11.9,1,1, 3.345, 10478.199, 424.723, 52873.178 25/04/14,10:22:07,06,08,1, 11.9,1,1, 3.345, 10478.223, 424.698, 52873.110 25/04/14,10:22:07,07,08,1, 11.9,1,1, 3.345, 10478.224, 424.698, 52873.113 25/04/14,10:22:07,08,08,1, 11.9,1,1, 3.345, 10478.224, 424.691, 52873.139 25/04/14,10:22:07,09,08,1, 11.9,1,1, 3.345, 10478.221, 424.710, 52873.159 25/04/14,10:22:07,10,08,1, 11.9,1,1, 3.345, 10478.231, 424.686, 52873.179 25/04/14,10:22:07,11,08,1, 11.9,1,1, 3.345, 10478.220, 424.678, 52873.160 25/04/14,10:22:07,12,08,1, 11.9,1,1, 3.345, 10478.218, 424.712, 52873.199 25/04/14,10:22:07,13,08,1, 11.9,1,1, 3.345, 10478.211, 424.713, 52873.134 25/04/14,10:22:07,14,08,1, 11.9,1,1, 3.345, 10478.227, 424.711, 52873.098 25/04/14,10:22:07,15,08,1, 11.9,1,1, 3.345, 10478.195, 424.706, 52873.085 25/04/14,10:22:07,16,08,1, 11.9,1,1, 3.345, 10478.198, 424.686, 52873.200 25/04/14,10:22:07,17,08,1, 11.9,1,1, 3.345, 10478.203, 424.702, 52873.253 25/04/14,10:22:07,18,08,1, 11.9,1,1, 3.345, 10478.216, 424.701, 52873.192 25/04/14,10:22:07,19,08,1, 11.9,1,1, 3.345, 10478.209, 424.704, 52873.205 25/04/14,10:22:08,00,08,1, 11.9,1,1, 3.344, 10478.202, 424.704, 52873.205 25/04/14,10:22:08,01,08,1, 11.9,1,1, 3.344, 10478.227, 424.724, 52873.173 25/04/14,10:22:08,02,08,1, 11.9,1,1, 3.344, 10478.217, 424.708, 52873.225 25/04/14,10:22:08,03,08,1, 11.9,1,1, 3.344, 10478.209, 424.698, 52873.153 25/04/14,10:22:08,04,08,1, 11.9,1,1, 3.344, 10478.234, 424.716, 52873.179 25/04/14,10:22:08,05,08,1, 11.9,1,1, 3.344, 10478.194, 424.700, 52873.115 25/04/14,10:22:08,06,08,1, 11.9,1,1, 3.344, 10478.232, 424.672, 52873.042 25/04/14,10:22:08,07,08,1, 11.9,1,1, 3.344, 10478.199, 424.697, 52873.085 25/04/14,10:22:08,08,08,1, 11.9,1,1, 3.344, 10478.201, 424.662, 52873.111 25/04/14,10:22:08,09,08,1, 11.9,1,1, 3.344, 10478.193, 424.716, 52873.171 25/04/14,10:22:08,10,08,1, 11.9,1,1, 3.344, 10478.213, 424.689, 52873.249 25/04/14,10:22:08,11,08,1, 11.9,1,1, 3.344, 10478.237, 424.716, 52873.192 25/04/14,10:22:08,12,08,1, 11.9,1,1, 3.344, 10478.203, 424.692, 52873.164 25/04/14,10:22:08,13,08,1, 11.9,1,1, 3.344, 10478.217, 424.717, 52873.149 25/04/14,10:22:08,14,08,1, 11.9,1,1, 3.344, 10478.223, 424.714, 52873.152 25/04/14,10:22:08,15,08,1, 11.9,1,1, 3.344, 10478.204, 424.689, 52873.150 25/04/14,10:22:08,16,08,1, 11.9,1,1, 3.344, 10478.229, 424.705, 52873.151 25/04/14,10:22:08,17,08,1, 11.9,1,1, 3.344, 10478.215, 424.707, 52873.171 25/04/14,10:22:08,18,08,1, 11.9,1,1, 3.344, 10478.219, 424.735, 52873.202 25/04/14,10:22:08,19,08,1, 11.9,1,1, 3.344, 10478.215, 424.712, 52873.193 25/04/14,10:22:09,00,08,1, 11.9,1,1, 3.340, 10478.210, 424.712, 52873.193 25/04/14,10:22:09,01,08,1, 11.9,1,1, 3.340, 10478.197, 424.705, 52873.218 25/04/14,10:22:09,02,08,1, 11.9,1,1, 3.340, 10478.206, 424.685, 52873.192 25/04/14,10:22:09,03,08,1, 11.9,1,1, 3.340, 10478.217, 424.722, 52873.176 25/04/14,10:22:09,04,08,1, 11.9,1,1, 3.340, 10478.215, 424.715, 52873.175 25/04/14,10:22:09,05,08,1, 11.9,1,1, 3.340, 10478.239, 424.723, 52873.239 25/04/14,10:22:09,06,08,1, 11.9,1,1, 3.340, 10478.223, 424.745, 52873.223 25/04/14,10:22:09,07,08,1, 11.9,1,1, 3.340, 10478.195, 424.746, 52873.175 25/04/14,10:22:09,08,08,1, 11.9,1,1, 3.340, 10478.239, 424.733, 52873.241 25/04/14,10:22:09,09,08,1, 11.9,1,1, 3.340, 10478.217, 424.724, 52873.229 25/04/14,10:22:09,10,08,1, 11.9,1,1, 3.340, 10478.201, 424.734, 52873.233 25/04/14,10:22:09,11,08,1, 11.9,1,1, 3.340, 10478.216, 424.732, 52873.209 25/04/14,10:22:09,12,08,1, 11.9,1,1, 3.340, 10478.201, 424.735, 52873.214 25/04/14,10:22:09,13,08,1, 11.9,1,1, 3.340, 10478.214, 424.735, 52873.213 25/04/14,10:22:09,14,08,1, 11.9,1,1, 3.340, 10478.207, 424.715, 52873.170 25/04/14,10:22:09,15,08,1, 11.9,1,1, 3.340, 10478.188, 424.722, 52873.130 25/04/14,10:22:09,16,08,1, 11.9,1,1, 3.340, 10478.211, 424.745, 52873.213 25/04/14,10:22:09,17,08,1, 11.9,1,1, 3.340, 10478.198, 424.752, 52873.242 25/04/14,10:22:09,18,08,1, 11.9,1,1, 3.340, 10478.228, 424.715, 52873.122 25/04/14,10:22:09,19,08,1, 11.9,1,1, 3.340, 10478.198, 424.722, 52873.243 25/04/14,10:22:10,00,08,1, 11.9,1,1, 3.341, 10478.194, 424.722, 52873.243 25/04/14,10:22:10,01,08,1, 11.9,1,1, 3.341, 10478.212, 424.697, 52873.195 25/04/14,10:22:10,02,08,1, 11.9,1,1, 3.341, 10478.202, 424.728, 52873.198 25/04/14,10:22:10,03,08,1, 11.9,1,1, 3.341, 10478.225, 424.722, 52873.137 25/04/14,10:22:10,04,08,1, 11.9,1,1, 3.341, 10478.207, 424.733, 52873.247 25/04/14,10:22:10,05,08,1, 11.9,1,1, 3.341, 10478.190, 424.725, 52873.213 25/04/14,10:22:10,06,08,1, 11.9,1,1, 3.341, 10478.216, 424.721, 52873.256 25/04/14,10:22:10,07,08,1, 11.9,1,1, 3.341, 10478.196, 424.724, 52873.139 25/04/14,10:22:10,08,08,1, 11.9,1,1, 3.341, 10478.216, 424.720, 52873.207 25/04/14,10:22:10,09,08,1, 11.9,1,1, 3.341, 10478.222, 424.756, 52873.175 25/04/14,10:22:10,10,08,1, 11.9,1,1, 3.341, 10478.222, 424.733, 52873.220 25/04/14,10:22:10,11,08,1, 11.9,1,1, 3.341, 10478.211, 424.728, 52873.121 25/04/14,10:22:10,12,08,1, 11.9,1,1, 3.341, 10478.203, 424.748, 52873.260 25/04/14,10:22:10,13,08,1, 11.9,1,1, 3.341, 10478.221, 424.758, 52873.202 25/04/14,10:22:10,14,08,1, 11.9,1,1, 3.341, 10478.207, 424.758, 52873.198 25/04/14,10:22:10,15,08,1, 11.9,1,1, 3.341, 10478.191, 424.769, 52873.274 25/04/14,10:22:10,16,08,1, 11.9,1,1, 3.341, 10478.202, 424.762, 52873.156 25/04/14,10:22:10,17,08,1, 11.9,1,1, 3.341, 10478.203, 424.775, 52873.208 25/04/14,10:22:10,18,08,1, 11.9,1,1, 3.341, 10478.226, 424.800, 52873.169 25/04/14,10:22:10,19,08,1, 11.9,1,1, 3.341, 10478.210, 424.763, 52873.203 25/04/14,10:22:11,00,09,1, 11.8,1,1, 3.340, 10478.202, 424.763, 52873.203 25/04/14,10:22:11,01,09,1, 11.8,1,1, 3.340, 10478.222, 424.813, 52873.225 25/04/14,10:22:11,02,09,1, 11.8,1,1, 3.340, 10478.205, 424.770, 52873.273 25/04/14,10:22:11,03,09,1, 11.8,1,1, 3.340, 10478.226, 424.790, 52873.190 25/04/14,10:22:11,04,09,1, 11.8,1,1, 3.340, 10478.201, 424.789, 52873.180 25/04/14,10:22:11,05,09,1, 11.8,1,1, 3.340, 10478.211, 424.799, 52873.184 25/04/14,10:22:11,06,09,1, 11.8,1,1, 3.340, 10478.223, 424.783, 52873.245 25/04/14,10:22:11,07,09,1, 11.8,1,1, 3.340, 10478.209, 424.802, 52873.248 25/04/14,10:22:11,08,09,1, 11.8,1,1, 3.340, 10478.219, 424.825, 52873.296 25/04/14,10:22:11,09,09,1, 11.8,1,1, 3.340, 10478.231, 424.837, 52873.279 25/04/14,10:22:11,10,09,1, 11.8,1,1, 3.340, 10478.207, 424.799, 52873.215 25/04/14,10:22:11,11,09,1, 11.8,1,1, 3.340, 10478.217, 424.822, 52873.167 25/04/14,10:22:11,12,09,1, 11.8,1,1, 3.340, 10478.196, 424.826, 52873.302 25/04/14,10:22:11,13,09,1, 11.8,1,1, 3.340, 10478.223, 424.827, 52873.212 25/04/14,10:22:11,14,09,1, 11.8,1,1, 3.340, 10478.238, 424.824, 52873.273 25/04/14,10:22:11,15,09,1, 11.8,1,1, 3.340, 10478.228, 424.825, 52873.156 25/04/14,10:22:11,16,09,1, 11.8,1,1, 3.340, 10478.227, 424.817, 52873.255 25/04/14,10:22:11,17,09,1, 11.8,1,1, 3.340, 10478.248, 424.839, 52873.243 25/04/14,10:22:11,18,09,1, 11.8,1,1, 3.340, 10478.249, 424.841, 52873.263 25/04/14,10:22:11,19,09,1, 11.8,1,1, 3.340, 10478.238, 424.836, 52873.265 25/04/14,10:22:12,00,08,1, 11.9,1,1, 3.346, 10478.235, 424.836, 52873.265 25/04/14,10:22:12,01,08,1, 11.9,1,1, 3.346, 10478.237, 424.854, 52873.209 25/04/14,10:22:12,02,08,1, 11.9,1,1, 3.346, 10478.203, 424.845, 52873.197 25/04/14,10:22:12,03,08,1, 11.9,1,1, 3.346, 10478.226, 424.853, 52873.191 25/04/14,10:22:12,04,08,1, 11.9,1,1, 3.346, 10478.224, 424.877, 52873.265 25/04/14,10:22:12,05,08,1, 11.9,1,1, 3.346, 10478.220, 424.859, 52873.250 25/04/14,10:22:12,06,08,1, 11.9,1,1, 3.346, 10478.234, 424.874, 52873.312 25/04/14,10:22:12,07,08,1, 11.9,1,1, 3.346, 10478.236, 424.861, 52873.246 25/04/14,10:22:12,08,08,1, 11.9,1,1, 3.346, 10478.235, 424.872, 52873.299 25/04/14,10:22:12,09,08,1, 11.9,1,1, 3.346, 10478.249, 424.856, 52873.272 25/04/14,10:22:12,10,08,1, 11.9,1,1, 3.346, 10478.227, 424.895, 52873.320 25/04/14,10:22:12,11,08,1, 11.9,1,1, 3.346, 10478.226, 424.889, 52873.316 25/04/14,10:22:12,12,08,1, 11.9,1,1, 3.346, 10478.216, 424.903, 52873.280 25/04/14,10:22:12,13,08,1, 11.9,1,1, 3.346, 10478.216, 424.889, 52873.247 25/04/14,10:22:12,14,08,1, 11.9,1,1, 3.346, 10478.233, 424.873, 52873.290 25/04/14,10:22:12,15,08,1, 11.9,1,1, 3.346, 10478.249, 424.882, 52873.269 25/04/14,10:22:12,16,08,1, 11.9,1,1, 3.346, 10478.257, 424.907, 52873.257 25/04/14,10:22:12,17,08,1, 11.9,1,1, 3.346, 10478.251, 424.922, 52873.227 25/04/14,10:22:12,18,08,1, 11.9,1,1, 3.346, 10478.252, 424.917, 52873.214 25/04/14,10:22:12,19,08,1, 11.9,1,1, 3.346, 10478.242, 424.915, 52873.254 25/04/14,10:22:13,00,08,1, 12.0,1,1, 3.343, 10478.235, 424.915, 52873.254 25/04/14,10:22:13,01,08,1, 12.0,1,1, 3.343, 10478.217, 424.912, 52873.276 25/04/14,10:22:13,02,08,1, 12.0,1,1, 3.343, 10478.272, 424.915, 52873.337 25/04/14,10:22:13,03,08,1, 12.0,1,1, 3.343, 10478.246, 424.902, 52873.229 25/04/14,10:22:13,04,08,1, 12.0,1,1, 3.343, 10478.266, 424.904, 52873.269 25/04/14,10:22:13,05,08,1, 12.0,1,1, 3.343, 10478.255, 424.916, 52873.219 25/04/14,10:22:13,06,08,1, 12.0,1,1, 3.343, 10478.266, 424.919, 52873.209 25/04/14,10:22:13,07,08,1, 12.0,1,1, 3.343, 10478.248, 424.903, 52873.273 25/04/14,10:22:13,08,08,1, 12.0,1,1, 3.343, 10478.271, 424.924, 52873.282 25/04/14,10:22:13,09,08,1, 12.0,1,1, 3.343, 10478.287, 424.923, 52873.321 25/04/14,10:22:13,10,08,1, 12.0,1,1, 3.343, 10478.259, 424.942, 52873.196 25/04/14,10:22:13,11,08,1, 12.0,1,1, 3.343, 10478.268, 424.935, 52873.257 25/04/14,10:22:13,12,08,1, 12.0,1,1, 3.343, 10478.269, 424.951, 52873.255 25/04/14,10:22:13,13,08,1, 12.0,1,1, 3.343, 10478.261, 424.976, 52873.305 25/04/14,10:22:13,14,08,1, 12.0,1,1, 3.343, 10478.268, 424.953, 52873.284 25/04/14,10:22:13,15,08,1, 12.0,1,1, 3.343, 10478.263, 424.968, 52873.294 25/04/14,10:22:13,16,08,1, 12.0,1,1, 3.343, 10478.259, 424.984, 52873.255 25/04/14,10:22:13,17,08,1, 12.0,1,1, 3.343, 10478.260, 424.975, 52873.310 25/04/14,10:22:13,18,08,1, 12.0,1,1, 3.343, 10478.276, 424.983, 52873.308 25/04/14,10:22:13,19,08,1, 12.0,1,1, 3.343, 10478.280, 424.964, 52873.295 25/04/14,10:22:14,00,08,1, 12.0,1,1, 3.348, 10478.277, 424.964, 52873.295 25/04/14,10:22:14,01,08,1, 12.0,1,1, 3.348, 10478.275, 424.977, 52873.304 25/04/14,10:22:14,02,08,1, 12.0,1,1, 3.348, 10478.292, 425.001, 52873.247 25/04/14,10:22:14,03,08,1, 12.0,1,1, 3.348, 10478.265, 424.999, 52873.302 25/04/14,10:22:14,04,08,1, 12.0,1,1, 3.348, 10478.295, 425.002, 52873.327 25/04/14,10:22:14,05,08,1, 12.0,1,1, 3.348, 10478.278, 424.994, 52873.353 25/04/14,10:22:14,06,08,1, 12.0,1,1, 3.348, 10478.296, 425.001, 52873.295 25/04/14,10:22:14,07,08,1, 12.0,1,1, 3.348, 10478.272, 425.028, 52873.298 25/04/14,10:22:14,08,08,1, 12.0,1,1, 3.348, 10478.265, 424.992, 52873.299 25/04/14,10:22:14,09,08,1, 12.0,1,1, 3.348, 10478.281, 424.993, 52873.311 25/04/14,10:22:14,10,08,1, 12.0,1,1, 3.348, 10478.302, 425.026, 52873.270 25/04/14,10:22:14,11,08,1, 12.0,1,1, 3.348, 10478.261, 425.039, 52873.288 25/04/14,10:22:14,12,08,1, 12.0,1,1, 3.348, 10478.288, 425.012, 52873.329 25/04/14,10:22:14,13,08,1, 12.0,1,1, 3.348, 10478.295, 425.018, 52873.260 25/04/14,10:22:14,14,08,1, 12.0,1,1, 3.348, 10478.308, 425.042, 52873.285 25/04/14,10:22:14,15,08,1, 12.0,1,1, 3.348, 10478.288, 425.029, 52873.254 25/04/14,10:22:14,16,08,1, 12.0,1,1, 3.348, 10478.284, 425.046, 52873.366 25/04/14,10:22:14,17,08,1, 12.0,1,1, 3.348, 10478.332, 425.045, 52873.374 25/04/14,10:22:14,18,08,1, 12.0,1,1, 3.348, 10478.301, 425.036, 52873.135 25/04/14,10:22:14,19,08,1, 12.0,1,1, 3.348, 10478.288, 425.067, 52873.325 25/04/14,10:22:15,00,08,1, 11.9,1,1, 3.345, 10478.286, 425.067, 52873.325 25/04/14,10:22:15,01,08,1, 11.9,1,1, 3.345, 10478.280, 425.063, 52873.302 25/04/14,10:22:15,02,08,1, 11.9,1,1, 3.345, 10478.323, 425.048, 52873.303 25/04/14,10:22:15,03,08,1, 11.9,1,1, 3.345, 10478.296, 425.051, 52873.364 25/04/14,10:22:15,04,08,1, 11.9,1,1, 3.345, 10478.304, 425.045, 52873.246 25/04/14,10:22:15,05,08,1, 11.9,1,1, 3.345, 10478.296, 425.061, 52873.350 25/04/14,10:22:15,06,08,1, 11.9,1,1, 3.345, 10478.331, 425.060, 52873.289 25/04/14,10:22:15,07,08,1, 11.9,1,1, 3.345, 10478.308, 425.081, 52873.291 25/04/14,10:22:15,08,08,1, 11.9,1,1, 3.345, 10478.308, 425.066, 52873.348 25/04/14,10:22:15,09,08,1, 11.9,1,1, 3.345, 10478.310, 425.090, 52873.344 25/04/14,10:22:15,10,08,1, 11.9,1,1, 3.345, 10478.305, 425.093, 52873.332 25/04/14,10:22:15,11,08,1, 11.9,1,1, 3.345, 10478.317, 425.106, 52873.321 25/04/14,10:22:15,12,08,1, 11.9,1,1, 3.345, 10478.333, 425.106, 52873.346 25/04/14,10:22:15,13,08,1, 11.9,1,1, 3.345, 10478.315, 425.097, 52873.355 25/04/14,10:22:15,14,08,1, 11.9,1,1, 3.345, 10478.321, 425.109, 52873.332 25/04/14,10:22:15,15,08,1, 11.9,1,1, 3.345, 10478.319, 425.121, 52873.365 25/04/14,10:22:15,16,08,1, 11.9,1,1, 3.345, 10478.314, 425.136, 52873.384 25/04/14,10:22:15,17,08,1, 11.9,1,1, 3.345, 10478.308, 425.155, 52873.360 25/04/14,10:22:15,18,08,1, 11.9,1,1, 3.345, 10478.330, 425.134, 52873.366 25/04/14,10:22:15,19,08,1, 11.9,1,1, 3.345, 10478.329, 425.119, 52873.369 25/04/14,10:22:16,00,08,1, 11.9,1,1, 3.341, 10478.327, 425.119, 52873.369 25/04/14,10:22:16,01,08,1, 11.9,1,1, 3.341, 10478.344, 425.133, 52873.381 25/04/14,10:22:16,02,08,1, 11.9,1,1, 3.341, 10478.349, 425.157, 52873.510 25/04/14,10:22:16,03,08,1, 11.9,1,1, 3.341, 10478.360, 425.168, 52873.512 25/04/14,10:22:16,04,08,1, 11.9,1,1, 3.341, 10478.334, 425.162, 52873.483 25/04/14,10:22:16,05,08,1, 11.9,1,1, 3.341, 10478.366, 425.181, 52873.506 25/04/14,10:22:16,06,08,1, 11.9,1,1, 3.341, 10478.335, 425.187, 52873.484 25/04/14,10:22:16,07,08,1, 11.9,1,1, 3.341, 10478.373, 425.150, 52873.393 25/04/14,10:22:16,08,08,1, 11.9,1,1, 3.341, 10478.336, 425.153, 52873.429 25/04/14,10:22:16,09,08,1, 11.9,1,1, 3.341, 10478.353, 425.162, 52873.396 25/04/14,10:22:16,10,08,1, 11.9,1,1, 3.341, 10478.369, 425.174, 52873.429 25/04/14,10:22:16,11,08,1, 11.9,1,1, 3.341, 10478.378, 425.180, 52873.360 25/04/14,10:22:16,12,08,1, 11.9,1,1, 3.341, 10478.353, 425.187, 52873.470 25/04/14,10:22:16,13,08,1, 11.9,1,1, 3.341, 10478.356, 425.205, 52873.415 25/04/14,10:22:16,14,08,1, 11.9,1,1, 3.341, 10478.362, 425.205, 52873.391 25/04/14,10:22:16,15,08,1, 11.9,1,1, 3.341, 10478.334, 425.199, 52873.415 25/04/14,10:22:16,16,08,1, 11.9,1,1, 3.341, 10478.358, 425.204, 52873.382 25/04/14,10:22:16,17,08,1, 11.9,1,1, 3.341, 10478.364, 425.201, 52873.440 25/04/14,10:22:16,18,08,1, 11.9,1,1, 3.341, 10478.350, 425.203, 52873.445 25/04/14,10:22:16,19,08,1, 11.9,1,1, 3.341, 10478.375, 425.205, 52873.372 25/04/14,10:22:17,00,09,1, 12.0,1,1, 3.342, 10478.369, 425.205, 52873.372 25/04/14,10:22:17,01,09,1, 12.0,1,1, 3.342, 10478.393, 425.225, 52873.463 25/04/14,10:22:17,02,09,1, 12.0,1,1, 3.342, 10478.351, 425.212, 52873.440 25/04/14,10:22:17,03,09,1, 12.0,1,1, 3.342, 10478.362, 425.229, 52873.426 25/04/14,10:22:17,04,09,1, 12.0,1,1, 3.342, 10478.361, 425.208, 52873.396 25/04/14,10:22:17,05,09,1, 12.0,1,1, 3.342, 10478.361, 425.221, 52873.425 25/04/14,10:22:17,06,09,1, 12.0,1,1, 3.342, 10478.363, 425.242, 52873.490 25/04/14,10:22:17,07,09,1, 12.0,1,1, 3.342, 10478.373, 425.247, 52873.424 25/04/14,10:22:17,08,09,1, 12.0,1,1, 3.342, 10478.361, 425.246, 52873.485 25/04/14,10:22:17,09,09,1, 12.0,1,1, 3.342, 10478.386, 425.243, 52873.466 25/04/14,10:22:17,10,09,1, 12.0,1,1, 3.342, 10478.388, 425.266, 52873.411 25/04/14,10:22:17,11,09,1, 12.0,1,1, 3.342, 10478.388, 425.276, 52873.465 25/04/14,10:22:17,12,09,1, 12.0,1,1, 3.342, 10478.385, 425.250, 52873.379 25/04/14,10:22:17,13,09,1, 12.0,1,1, 3.342, 10478.362, 425.280, 52873.400 25/04/14,10:22:17,14,09,1, 12.0,1,1, 3.342, 10478.372, 425.283, 52873.417 25/04/14,10:22:17,15,09,1, 12.0,1,1, 3.342, 10478.391, 425.250, 52873.507 25/04/14,10:22:17,16,09,1, 12.0,1,1, 3.342, 10478.389, 425.250, 52873.385 25/04/14,10:22:17,17,09,1, 12.0,1,1, 3.342, 10478.391, 425.274, 52873.480 25/04/14,10:22:17,18,09,1, 12.0,1,1, 3.342, 10478.370, 425.249, 52873.407 25/04/14,10:22:17,19,09,1, 12.0,1,1, 3.342, 10478.395, 425.256, 52873.381 25/04/14,10:22:18,00,08,1, 11.9,1,1, 3.345, 10478.394, 425.256, 52873.381 25/04/14,10:22:18,01,08,1, 11.9,1,1, 3.345, 10478.395, 425.274, 52873.412 25/04/14,10:22:18,02,08,1, 11.9,1,1, 3.345, 10478.388, 425.301, 52873.420 25/04/14,10:22:18,03,08,1, 11.9,1,1, 3.345, 10478.411, 425.274, 52873.452 25/04/14,10:22:18,04,08,1, 11.9,1,1, 3.345, 10478.411, 425.277, 52873.449 25/04/14,10:22:18,05,08,1, 11.9,1,1, 3.345, 10478.401, 425.299, 52873.407 25/04/14,10:22:18,06,08,1, 11.9,1,1, 3.345, 10478.389, 425.307, 52873.534 25/04/14,10:22:18,07,08,1, 11.9,1,1, 3.345, 10478.384, 425.306, 52873.484 25/04/14,10:22:18,08,08,1, 11.9,1,1, 3.345, 10478.421, 425.328, 52873.529 25/04/14,10:22:18,09,08,1, 11.9,1,1, 3.345, 10478.418, 425.332, 52873.428 25/04/14,10:22:18,10,08,1, 11.9,1,1, 3.345, 10478.379, 425.310, 52873.448 25/04/14,10:22:18,11,08,1, 11.9,1,1, 3.345, 10478.410, 425.318, 52873.461 25/04/14,10:22:18,12,08,1, 11.9,1,1, 3.345, 10478.402, 425.320, 52873.488 25/04/14,10:22:18,13,08,1, 11.9,1,1, 3.345, 10478.396, 425.317, 52873.443 25/04/14,10:22:18,14,08,1, 11.9,1,1, 3.345, 10478.417, 425.336, 52873.467 25/04/14,10:22:18,15,08,1, 11.9,1,1, 3.345, 10478.395, 425.339, 52873.503 25/04/14,10:22:18,16,08,1, 11.9,1,1, 3.345, 10478.398, 425.336, 52873.486 25/04/14,10:22:18,17,08,1, 11.9,1,1, 3.345, 10478.432, 425.331, 52873.455 25/04/14,10:22:18,18,08,1, 11.9,1,1, 3.345, 10478.414, 425.321, 52873.383 25/04/14,10:22:18,19,08,1, 11.9,1,1, 3.345, 10478.411, 425.332, 52873.541 25/04/14,10:22:19,00,08,1, 11.9,1,1, 3.346, 10478.411, 425.332, 52873.541 25/04/14,10:22:19,01,08,1, 11.9,1,1, 3.346, 10478.421, 425.346, 52873.524 25/04/14,10:22:19,02,08,1, 11.9,1,1, 3.346, 10478.417, 425.346, 52873.474 25/04/14,10:22:19,03,08,1, 11.9,1,1, 3.346, 10478.421, 425.376, 52873.515 25/04/14,10:22:19,04,08,1, 11.9,1,1, 3.346, 10478.419, 425.344, 52873.458 25/04/14,10:22:19,05,08,1, 11.9,1,1, 3.346, 10478.450, 425.364, 52873.510 25/04/14,10:22:19,06,08,1, 11.9,1,1, 3.346, 10478.432, 425.354, 52873.523 25/04/14,10:22:19,07,08,1, 11.9,1,1, 3.346, 10478.443, 425.370, 52873.481 25/04/14,10:22:19,08,08,1, 11.9,1,1, 3.346, 10478.454, 425.337, 52873.516 25/04/14,10:22:19,09,08,1, 11.9,1,1, 3.346, 10478.470, 425.382, 52873.514 25/04/14,10:22:19,10,08,1, 11.9,1,1, 3.346, 10478.426, 425.370, 52873.503 25/04/14,10:22:19,11,08,1, 11.9,1,1, 3.346, 10478.459, 425.365, 52873.477 25/04/14,10:22:19,12,08,1, 11.9,1,1, 3.346, 10478.463, 425.355, 52873.493 25/04/14,10:22:19,13,08,1, 11.9,1,1, 3.346, 10478.448, 425.370, 52873.481 25/04/14,10:22:19,14,08,1, 11.9,1,1, 3.346, 10478.441, 425.391, 52873.512 25/04/14,10:22:19,15,08,1, 11.9,1,1, 3.346, 10478.454, 425.385, 52873.507 25/04/14,10:22:19,16,08,1, 11.9,1,1, 3.346, 10478.454, 425.379, 52873.483 25/04/14,10:22:19,17,08,1, 11.9,1,1, 3.346, 10478.478, 425.385, 52873.512 25/04/14,10:22:19,18,08,1, 11.9,1,1, 3.346, 10478.470, 425.398, 52873.510 25/04/14,10:22:19,19,08,1, 11.9,1,1, 3.346, 10478.452, 425.392, 52873.542 25/04/14,10:22:20,00,08,1, 11.9,1,1, 3.350, 10478.444, 425.392, 52873.542 25/04/14,10:22:20,01,08,1, 11.9,1,1, 3.350, 10478.468, 425.409, 52873.505 25/04/14,10:22:20,02,08,1, 11.9,1,1, 3.350, 10478.452, 425.399, 52873.501 25/04/14,10:22:20,03,08,1, 11.9,1,1, 3.350, 10478.445, 425.391, 52873.475 25/04/14,10:22:20,04,08,1, 11.9,1,1, 3.350, 10478.473, 425.408, 52873.499 25/04/14,10:22:20,05,08,1, 11.9,1,1, 3.350, 10478.455, 425.393, 52873.532 25/04/14,10:22:20,06,08,1, 11.9,1,1, 3.350, 10478.474, 425.412, 52873.497 25/04/14,10:22:20,07,08,1, 11.9,1,1, 3.350, 10478.468, 425.428, 52873.488 25/04/14,10:22:20,08,08,1, 11.9,1,1, 3.350, 10478.456, 425.420, 52873.492 25/04/14,10:22:20,09,08,1, 11.9,1,1, 3.350, 10478.460, 425.415, 52873.521 25/04/14,10:22:20,10,08,1, 11.9,1,1, 3.350, 10478.469, 425.436, 52873.521 25/04/14,10:22:20,11,08,1, 11.9,1,1, 3.350, 10478.471, 425.435, 52873.492 25/04/14,10:22:20,12,08,1, 11.9,1,1, 3.350, 10478.472, 425.436, 52873.500 25/04/14,10:22:20,13,08,1, 11.9,1,1, 3.350, 10478.448, 425.449, 52873.526 25/04/14,10:22:20,14,08,1, 11.9,1,1, 3.350, 10478.483, 425.452, 52873.480 25/04/14,10:22:20,15,08,1, 11.9,1,1, 3.350, 10478.453, 425.459, 52873.543 25/04/14,10:22:20,16,08,1, 11.9,1,1, 3.350, 10478.472, 425.426, 52873.478 25/04/14,10:22:20,17,08,1, 11.9,1,1, 3.350, 10478.477, 425.462, 52873.482 25/04/14,10:22:20,18,08,1, 11.9,1,1, 3.350, 10478.474, 425.446, 52873.512 25/04/14,10:22:20,19,08,1, 11.9,1,1, 3.350, 10478.481, 425.451, 52873.539 25/04/14,10:22:21,00,08,1, 11.9,1,1, 3.348, 10478.477, 425.451, 52873.539 25/04/14,10:22:21,01,08,1, 11.9,1,1, 3.348, 10478.488, 425.454, 52873.499 25/04/14,10:22:21,02,08,1, 11.9,1,1, 3.348, 10478.465, 425.455, 52873.535 25/04/14,10:22:21,03,08,1, 11.9,1,1, 3.348, 10478.490, 425.472, 52873.552 25/04/14,10:22:21,04,08,1, 11.9,1,1, 3.348, 10478.489, 425.481, 52873.477 25/04/14,10:22:21,05,08,1, 11.9,1,1, 3.348, 10478.483, 425.461, 52873.491 25/04/14,10:22:21,06,08,1, 11.9,1,1, 3.348, 10478.479, 425.455, 52873.560 25/04/14,10:22:21,07,08,1, 11.9,1,1, 3.348, 10478.492, 425.455, 52873.445 25/04/14,10:22:21,08,08,1, 11.9,1,1, 3.348, 10478.507, 425.457, 52873.485 25/04/14,10:22:21,09,08,1, 11.9,1,1, 3.348, 10478.491, 425.481, 52873.560 25/04/14,10:22:21,10,08,1, 11.9,1,1, 3.348, 10478.489, 425.468, 52873.536 25/04/14,10:22:21,11,08,1, 11.9,1,1, 3.348, 10478.473, 425.493, 52873.510 25/04/14,10:22:21,12,08,1, 11.9,1,1, 3.348, 10478.511, 425.461, 52873.497 25/04/14,10:22:21,13,08,1, 11.9,1,1, 3.348, 10478.504, 425.466, 52873.496 25/04/14,10:22:21,14,08,1, 11.9,1,1, 3.348, 10478.488, 425.463, 52873.511 25/04/14,10:22:21,15,08,1, 11.9,1,1, 3.348, 10478.506, 425.499, 52873.481 25/04/14,10:22:21,16,08,1, 11.9,1,1, 3.348, 10478.484, 425.470, 52873.514 25/04/14,10:22:21,17,08,1, 11.9,1,1, 3.348, 10478.489, 425.481, 52873.494 25/04/14,10:22:21,18,08,1, 11.9,1,1, 3.348, 10478.495, 425.474, 52873.504 25/04/14,10:22:21,19,08,1, 11.9,1,1, 3.348, 10478.518, 425.464, 52873.584 25/04/14,10:22:22,00,08,1, 12.0,1,1, 3.346, 10478.511, 425.464, 52873.584 25/04/14,10:22:22,01,08,1, 12.0,1,1, 3.346, 10478.517, 425.483, 52873.512 25/04/14,10:22:22,02,08,1, 12.0,1,1, 3.346, 10478.521, 425.468, 52873.546 25/04/14,10:22:22,03,08,1, 12.0,1,1, 3.346, 10478.527, 425.504, 52873.517 25/04/14,10:22:22,04,08,1, 12.0,1,1, 3.346, 10478.518, 425.514, 52873.553 25/04/14,10:22:22,05,08,1, 12.0,1,1, 3.346, 10478.502, 425.490, 52873.525 25/04/14,10:22:22,06,08,1, 12.0,1,1, 3.346, 10478.503, 425.496, 52873.490 25/04/14,10:22:22,07,08,1, 12.0,1,1, 3.346, 10478.510, 425.493, 52873.532 25/04/14,10:22:22,08,08,1, 12.0,1,1, 3.346, 10478.518, 425.498, 52873.561 25/04/14,10:22:22,09,08,1, 12.0,1,1, 3.346, 10478.513, 425.485, 52873.568 25/04/14,10:22:22,10,08,1, 12.0,1,1, 3.346, 10478.516, 425.522, 52873.563 25/04/14,10:22:22,11,08,1, 12.0,1,1, 3.346, 10478.507, 425.502, 52873.547 25/04/14,10:22:22,12,08,1, 12.0,1,1, 3.346, 10478.510, 425.500, 52873.543 25/04/14,10:22:22,13,08,1, 12.0,1,1, 3.346, 10478.527, 425.523, 52873.529 25/04/14,10:22:22,14,08,1, 12.0,1,1, 3.346, 10478.546, 425.534, 52873.568 25/04/14,10:22:22,15,08,1, 12.0,1,1, 3.346, 10478.528, 425.505, 52873.573 25/04/14,10:22:22,16,08,1, 12.0,1,1, 3.346, 10478.540, 425.495, 52873.541 25/04/14,10:22:22,17,08,1, 12.0,1,1, 3.346, 10478.531, 425.518, 52873.555 25/04/14,10:22:22,18,08,1, 12.0,1,1, 3.346, 10478.528, 425.511, 52873.536 25/04/14,10:22:22,19,08,1, 12.0,1,1, 3.346, 10478.550, 425.527, 52873.569 25/04/14,10:22:23,00,08,1, 11.8,1,1, 3.348, 10478.544, 425.527, 52873.569 25/04/14,10:22:23,01,08,1, 11.8,1,1, 3.348, 10478.517, 425.532, 52873.525 25/04/14,10:22:23,02,08,1, 11.8,1,1, 3.348, 10478.517, 425.522, 52873.534 25/04/14,10:22:23,03,08,1, 11.8,1,1, 3.348, 10478.557, 425.498, 52873.566 25/04/14,10:22:23,04,08,1, 11.8,1,1, 3.348, 10478.543, 425.517, 52873.526 25/04/14,10:22:23,05,08,1, 11.8,1,1, 3.348, 10478.523, 425.538, 52873.549 25/04/14,10:22:23,06,08,1, 11.8,1,1, 3.348, 10478.560, 425.513, 52873.542 25/04/14,10:22:23,07,08,1, 11.8,1,1, 3.348, 10478.517, 425.534, 52873.550 25/04/14,10:22:23,08,08,1, 11.8,1,1, 3.348, 10478.553, 425.540, 52873.691 25/04/14,10:22:23,09,08,1, 11.8,1,1, 3.348, 10478.534, 425.520, 52873.458 25/04/14,10:22:23,10,08,1, 11.8,1,1, 3.348, 10478.525, 425.519, 52873.520 25/04/14,10:22:23,11,08,1, 11.8,1,1, 3.348, 10478.536, 425.537, 52873.598 25/04/14,10:22:23,12,08,1, 11.8,1,1, 3.348, 10478.538, 425.520, 52873.586 25/04/14,10:22:23,13,08,1, 11.8,1,1, 3.348, 10478.517, 425.498, 52873.554 25/04/14,10:22:23,14,08,1, 11.8,1,1, 3.348, 10478.544, 425.500, 52873.584 25/04/14,10:22:23,15,08,1, 11.8,1,1, 3.348, 10478.528, 425.529, 52873.535 25/04/14,10:22:23,16,08,1, 11.8,1,1, 3.348, 10478.521, 425.515, 52873.528 25/04/14,10:22:23,17,08,1, 11.8,1,1, 3.348, 10478.539, 425.542, 52873.559 25/04/14,10:22:23,18,08,1, 11.8,1,1, 3.348, 10478.534, 425.539, 52873.550 25/04/14,10:22:23,19,08,1, 11.8,1,1, 3.348, 10478.541, 425.543, 52873.544 25/04/14,10:22:24,00,08,1, 11.9,1,1, 3.345, 10478.536, 425.543, 52873.544 25/04/14,10:22:24,01,08,1, 11.9,1,1, 3.345, 10478.540, 425.552, 52873.591 25/04/14,10:22:24,02,08,1, 11.9,1,1, 3.345, 10478.573, 425.528, 52873.553 25/04/14,10:22:24,03,08,1, 11.9,1,1, 3.345, 10478.551, 425.543, 52873.564 25/04/14,10:22:24,04,08,1, 11.9,1,1, 3.345, 10478.548, 425.539, 52873.530 25/04/14,10:22:24,05,08,1, 11.9,1,1, 3.345, 10478.540, 425.533, 52873.539 25/04/14,10:22:24,06,08,1, 11.9,1,1, 3.345, 10478.531, 425.522, 52873.538 25/04/14,10:22:24,07,08,1, 11.9,1,1, 3.345, 10478.565, 425.545, 52873.548 25/04/14,10:22:24,08,08,1, 11.9,1,1, 3.345, 10478.550, 425.524, 52873.558 25/04/14,10:22:24,09,08,1, 11.9,1,1, 3.345, 10478.553, 425.514, 52873.551 25/04/14,10:22:24,10,08,1, 11.9,1,1, 3.345, 10478.546, 425.527, 52873.543 25/04/14,10:22:24,11,08,1, 11.9,1,1, 3.345, 10478.538, 425.533, 52873.568 25/04/14,10:22:24,12,08,1, 11.9,1,1, 3.345, 10478.535, 425.539, 52873.500 25/04/14,10:22:24,13,08,1, 11.9,1,1, 3.345, 10478.563, 425.515, 52873.574 25/04/14,10:22:24,14,08,1, 11.9,1,1, 3.345, 10478.541, 425.536, 52873.544 25/04/14,10:22:24,15,08,1, 11.9,1,1, 3.345, 10478.541, 425.543, 52873.565 25/04/14,10:22:24,16,08,1, 11.9,1,1, 3.345, 10478.545, 425.528, 52873.509 25/04/14,10:22:24,17,08,1, 11.9,1,1, 3.345, 10478.539, 425.537, 52873.536 25/04/14,10:22:24,18,08,1, 11.9,1,1, 3.345, 10478.564, 425.524, 52873.557 25/04/14,10:22:24,19,08,1, 11.9,1,1, 3.345, 10478.544, 425.546, 52873.516 25/04/14,10:22:25,00,08,1, 11.9,1,1, 3.346, 10478.544, 425.546, 52873.516 25/04/14,10:22:25,01,08,1, 11.9,1,1, 3.346, 10478.541, 425.526, 52873.513 25/04/14,10:22:25,02,08,1, 11.9,1,1, 3.346, 10478.540, 425.546, 52873.534 25/04/14,10:22:25,03,08,1, 11.9,1,1, 3.346, 10478.542, 425.511, 52873.528 25/04/14,10:22:25,04,08,1, 11.9,1,1, 3.346, 10478.527, 425.541, 52873.560 25/04/14,10:22:25,05,08,1, 11.9,1,1, 3.346, 10478.557, 425.526, 52873.553 25/04/14,10:22:25,06,08,1, 11.9,1,1, 3.346, 10478.557, 425.515, 52873.541 25/04/14,10:22:25,07,08,1, 11.9,1,1, 3.346, 10478.544, 425.534, 52873.547 25/04/14,10:22:25,08,08,1, 11.9,1,1, 3.346, 10478.545, 425.524, 52873.516 25/04/14,10:22:25,09,08,1, 11.9,1,1, 3.346, 10478.560, 425.517, 52873.567 25/04/14,10:22:25,10,08,1, 11.9,1,1, 3.346, 10478.513, 425.554, 52873.738 25/04/14,10:22:25,11,08,1, 11.9,1,1, 3.346, 10478.508, 425.538, 52873.587 25/04/14,10:22:25,12,08,1, 11.9,1,1, 3.346, 10478.534, 425.543, 52873.558 25/04/14,10:22:25,13,08,1, 11.9,1,1, 3.346, 10478.525, 425.549, 52873.527 25/04/14,10:22:25,14,08,1, 11.9,1,1, 3.346, 10478.552, 425.511, 52873.530 25/04/14,10:22:25,15,08,1, 11.9,1,1, 3.346, 10478.539, 425.520, 52873.554 25/04/14,10:22:25,16,08,1, 11.9,1,1, 3.346, 10478.574, 425.520, 52873.530 25/04/14,10:22:25,17,08,1, 11.9,1,1, 3.346, 10478.552, 425.513, 52873.536 25/04/14,10:22:25,18,08,1, 11.9,1,1, 3.346, 10478.518, 425.506, 52873.572 25/04/14,10:22:25,19,08,1, 11.9,1,1, 3.346, 10478.535, 425.510, 52873.544 25/04/14,10:22:26,00,08,1, 11.9,1,1, 3.344, 10478.528, 425.510, 52873.544 25/04/14,10:22:26,01,08,1, 11.9,1,1, 3.344, 10478.535, 425.497, 52873.545 25/04/14,10:22:26,02,08,1, 11.9,1,1, 3.344, 10478.549, 425.515, 52873.513 25/04/14,10:22:26,03,08,1, 11.9,1,1, 3.344, 10478.554, 425.512, 52873.509 25/04/14,10:22:26,04,08,1, 11.9,1,1, 3.344, 10478.542, 425.511, 52873.569 25/04/14,10:22:26,05,08,1, 11.9,1,1, 3.344, 10478.520, 425.481, 52873.507 25/04/14,10:22:26,06,08,1, 11.9,1,1, 3.344, 10478.533, 425.511, 52873.534 25/04/14,10:22:26,07,08,1, 11.9,1,1, 3.344, 10478.522, 425.499, 52873.541 25/04/14,10:22:26,08,08,1, 11.9,1,1, 3.344, 10478.524, 425.509, 52873.564 25/04/14,10:22:26,09,08,1, 11.9,1,1, 3.344, 10478.524, 425.500, 52873.434 25/04/14,10:22:26,10,08,1, 11.9,1,1, 3.344, 10478.546, 425.491, 52873.596 25/04/14,10:22:26,11,08,1, 11.9,1,1, 3.344, 10478.526, 425.507, 52873.544 25/04/14,10:22:26,12,08,1, 11.9,1,1, 3.344, 10478.530, 425.488, 52873.560 25/04/14,10:22:26,13,08,1, 11.9,1,1, 3.344, 10478.520, 425.500, 52873.553 25/04/14,10:22:26,14,08,1, 11.9,1,1, 3.344, 10478.521, 425.477, 52873.497 25/04/14,10:22:26,15,08,1, 11.9,1,1, 3.344, 10478.531, 425.498, 52873.557 25/04/14,10:22:26,16,08,1, 11.9,1,1, 3.344, 10478.551, 425.475, 52873.539 25/04/14,10:22:26,17,08,1, 11.9,1,1, 3.344, 10478.517, 425.485, 52873.529 25/04/14,10:22:26,18,08,1, 11.9,1,1, 3.344, 10478.525, 425.460, 52873.551 25/04/14,10:22:26,19,08,1, 11.9,1,1, 3.344, 10478.544, 425.464, 52873.499 25/04/14,10:22:27,00,09,1, 12.0,1,1, 3.345, 10478.544, 425.464, 52873.499 25/04/14,10:22:27,01,09,1, 12.0,1,1, 3.345, 10478.540, 425.458, 52873.546 25/04/14,10:22:27,02,09,1, 12.0,1,1, 3.345, 10478.534, 425.434, 52873.515 25/04/14,10:22:27,03,09,1, 12.0,1,1, 3.345, 10478.550, 425.460, 52873.574 25/04/14,10:22:27,04,09,1, 12.0,1,1, 3.345, 10478.520, 425.447, 52873.540 25/04/14,10:22:27,05,09,1, 12.0,1,1, 3.345, 10478.547, 425.467, 52873.600 25/04/14,10:22:27,06,09,1, 12.0,1,1, 3.345, 10478.516, 425.439, 52873.514 25/04/14,10:22:27,07,09,1, 12.0,1,1, 3.345, 10478.506, 425.445, 52873.627 25/04/14,10:22:27,08,09,1, 12.0,1,1, 3.345, 10478.518, 425.477, 52873.570 25/04/14,10:22:27,09,09,1, 12.0,1,1, 3.345, 10478.517, 425.465, 52873.515 25/04/14,10:22:27,10,09,1, 12.0,1,1, 3.345, 10478.496, 425.473, 52873.560 25/04/14,10:22:27,11,09,1, 12.0,1,1, 3.345, 10478.507, 425.455, 52873.528 25/04/14,10:22:27,12,09,1, 12.0,1,1, 3.345, 10478.505, 425.449, 52873.587 25/04/14,10:22:27,13,09,1, 12.0,1,1, 3.345, 10478.510, 425.450, 52873.506 25/04/14,10:22:27,14,09,1, 12.0,1,1, 3.345, 10478.505, 425.442, 52873.519 25/04/14,10:22:27,15,09,1, 12.0,1,1, 3.345, 10478.481, 425.470, 52873.581 25/04/14,10:22:27,16,09,1, 12.0,1,1, 3.345, 10478.505, 425.450, 52873.552 25/04/14,10:22:27,17,09,1, 12.0,1,1, 3.345, 10478.475, 425.427, 52873.564 25/04/14,10:22:27,18,09,1, 12.0,1,1, 3.345, 10478.512, 425.423, 52873.521 25/04/14,10:22:27,19,09,1, 12.0,1,1, 3.345, 10478.520, 425.432, 52873.557 25/04/14,10:22:28,00,08,1, 11.9,1,1, 3.345, 10478.519, 425.432, 52873.557 25/04/14,10:22:28,01,08,1, 11.9,1,1, 3.345, 10478.505, 425.426, 52873.624 25/04/14,10:22:28,02,08,1, 11.9,1,1, 3.345, 10478.486, 425.413, 52873.522 25/04/14,10:22:28,03,08,1, 11.9,1,1, 3.345, 10478.484, 425.410, 52873.584 25/04/14,10:22:28,04,08,1, 11.9,1,1, 3.345, 10478.506, 425.413, 52873.557 25/04/14,10:22:28,05,08,1, 11.9,1,1, 3.345, 10478.495, 425.400, 52873.512 25/04/14,10:22:28,06,08,1, 11.9,1,1, 3.345, 10478.492, 425.415, 52873.601 25/04/14,10:22:28,07,08,1, 11.9,1,1, 3.345, 10478.478, 425.420, 52873.652 25/04/14,10:22:28,08,08,1, 11.9,1,1, 3.345, 10478.502, 425.399, 52873.501 25/04/14,10:22:28,09,08,1, 11.9,1,1, 3.345, 10478.485, 425.392, 52873.644 25/04/14,10:22:28,10,08,1, 11.9,1,1, 3.345, 10478.491, 425.413, 52873.529 25/04/14,10:22:28,11,08,1, 11.9,1,1, 3.345, 10478.476, 425.399, 52873.520 25/04/14,10:22:28,12,08,1, 11.9,1,1, 3.345, 10478.481, 425.426, 52873.580 25/04/14,10:22:28,13,08,1, 11.9,1,1, 3.345, 10478.483, 425.414, 52873.572 25/04/14,10:22:28,14,08,1, 11.9,1,1, 3.345, 10478.476, 425.402, 52873.536 25/04/14,10:22:28,15,08,1, 11.9,1,1, 3.345, 10478.497, 425.415, 52873.598 25/04/14,10:22:28,16,08,1, 11.9,1,1, 3.345, 10478.478, 425.416, 52873.596 25/04/14,10:22:28,17,08,1, 11.9,1,1, 3.345, 10478.455, 425.397, 52873.594 25/04/14,10:22:28,18,08,1, 11.9,1,1, 3.345, 10478.447, 425.411, 52873.544 25/04/14,10:22:28,19,08,1, 11.9,1,1, 3.345, 10478.506, 425.383, 52873.517 25/04/14,10:22:29,00,08,1, 11.9,1,1, 3.349, 10478.503, 425.383, 52873.517 25/04/14,10:22:29,01,08,1, 11.9,1,1, 3.349, 10478.465, 425.408, 52873.571 25/04/14,10:22:29,02,08,1, 11.9,1,1, 3.349, 10478.453, 425.377, 52873.509 25/04/14,10:22:29,03,08,1, 11.9,1,1, 3.349, 10478.465, 425.391, 52873.508 25/04/14,10:22:29,04,08,1, 11.9,1,1, 3.349, 10478.456, 425.403, 52873.608 25/04/14,10:22:29,05,08,1, 11.9,1,1, 3.349, 10478.472, 425.412, 52873.570 25/04/14,10:22:29,06,08,1, 11.9,1,1, 3.349, 10478.445, 425.387, 52873.568 25/04/14,10:22:29,07,08,1, 11.9,1,1, 3.349, 10478.460, 425.386, 52873.622 25/04/14,10:22:29,08,08,1, 11.9,1,1, 3.349, 10478.427, 425.406, 52873.529 25/04/14,10:22:29,09,08,1, 11.9,1,1, 3.349, 10478.442, 425.396, 52873.617 25/04/14,10:22:29,10,08,1, 11.9,1,1, 3.349, 10478.485, 425.407, 52873.540 25/04/14,10:22:29,11,08,1, 11.9,1,1, 3.349, 10478.455, 425.383, 52873.557 25/04/14,10:22:29,12,08,1, 11.9,1,1, 3.349, 10478.462, 425.359, 52873.554 25/04/14,10:22:29,13,08,1, 11.9,1,1, 3.349, 10478.460, 425.368, 52873.578 25/04/14,10:22:29,14,08,1, 11.9,1,1, 3.349, 10478.460, 425.370, 52873.593 25/04/14,10:22:29,15,08,1, 11.9,1,1, 3.349, 10478.453, 425.350, 52873.497 25/04/14,10:22:29,16,08,1, 11.9,1,1, 3.349, 10478.436, 425.367, 52873.477 25/04/14,10:22:29,17,08,1, 11.9,1,1, 3.349, 10478.462, 425.377, 52873.565 25/04/14,10:22:29,18,08,1, 11.9,1,1, 3.349, 10478.445, 425.342, 52873.604 25/04/14,10:22:29,19,08,1, 11.9,1,1, 3.349, 10478.427, 425.360, 52873.623 25/04/14,10:22:30,00,08,1, 11.8,1,1, 3.341, 10478.419, 425.360, 52873.623 25/04/14,10:22:30,01,08,1, 11.8,1,1, 3.341, 10478.463, 425.358, 52873.607 25/04/14,10:22:30,02,08,1, 11.8,1,1, 3.341, 10478.426, 425.338, 52873.559 25/04/14,10:22:30,03,08,1, 11.8,1,1, 3.341, 10478.428, 425.350, 52873.559 25/04/14,10:22:30,04,08,1, 11.8,1,1, 3.341, 10478.452, 425.341, 52873.559 25/04/14,10:22:30,05,08,1, 11.8,1,1, 3.341, 10478.434, 425.352, 52873.512 25/04/14,10:22:30,06,08,1, 11.8,1,1, 3.341, 10478.405, 425.345, 52873.578 25/04/14,10:22:30,07,08,1, 11.8,1,1, 3.341, 10478.421, 425.375, 52873.523 25/04/14,10:22:30,08,08,1, 11.8,1,1, 3.341, 10478.422, 425.364, 52873.613 25/04/14,10:22:30,09,08,1, 11.8,1,1, 3.341, 10478.437, 425.380, 52873.543 25/04/14,10:22:30,10,08,1, 11.8,1,1, 3.341, 10478.408, 425.341, 52873.561 25/04/14,10:22:30,11,08,1, 11.8,1,1, 3.341, 10478.399, 425.332, 52873.525 25/04/14,10:22:30,12,08,1, 11.8,1,1, 3.341, 10478.430, 425.359, 52873.494 25/04/14,10:22:30,13,08,1, 11.8,1,1, 3.341, 10478.434, 425.371, 52873.581 25/04/14,10:22:30,14,08,1, 11.8,1,1, 3.341, 10478.440, 425.347, 52873.525 25/04/14,10:22:30,15,08,1, 11.8,1,1, 3.341, 10478.426, 425.347, 52873.530 25/04/14,10:22:30,16,08,1, 11.8,1,1, 3.341, 10478.439, 425.356, 52873.597 25/04/14,10:22:30,17,08,1, 11.8,1,1, 3.341, 10478.404, 425.334, 52873.504 25/04/14,10:22:30,18,08,1, 11.8,1,1, 3.341, 10478.409, 425.348, 52873.554 25/04/14,10:22:30,19,08,1, 11.8,1,1, 3.341, 10478.399, 425.345, 52873.577 25/04/14,10:22:31,00,08,1, 12.0,1,1, 3.347, 10478.394, 425.345, 52873.577 25/04/14,10:22:31,01,08,1, 12.0,1,1, 3.347, 10478.416, 425.347, 52873.619 25/04/14,10:22:31,02,08,1, 12.0,1,1, 3.347, 10478.393, 425.362, 52873.608 25/04/14,10:22:31,03,08,1, 12.0,1,1, 3.347, 10478.367, 425.334, 52873.538 25/04/14,10:22:31,04,08,1, 12.0,1,1, 3.347, 10478.396, 425.335, 52873.573 25/04/14,10:22:31,05,08,1, 12.0,1,1, 3.347, 10478.405, 425.323, 52873.560 25/04/14,10:22:31,06,08,1, 12.0,1,1, 3.347, 10478.426, 425.331, 52873.534 25/04/14,10:22:31,07,08,1, 12.0,1,1, 3.347, 10478.399, 425.332, 52873.562 25/04/14,10:22:31,08,08,1, 12.0,1,1, 3.347, 10478.404, 425.312, 52873.585 25/04/14,10:22:31,09,08,1, 12.0,1,1, 3.347, 10478.397, 425.340, 52873.634 25/04/14,10:22:31,10,08,1, 12.0,1,1, 3.347, 10478.405, 425.293, 52873.544 25/04/14,10:22:31,11,08,1, 12.0,1,1, 3.347, 10478.396, 425.318, 52873.616 25/04/14,10:22:31,12,08,1, 12.0,1,1, 3.347, 10478.383, 425.325, 52873.601 25/04/14,10:22:31,13,08,1, 12.0,1,1, 3.347, 10478.394, 425.319, 52873.577 25/04/14,10:22:31,14,08,1, 12.0,1,1, 3.347, 10478.400, 425.320, 52873.660 25/04/14,10:22:31,15,08,1, 12.0,1,1, 3.347, 10478.390, 425.307, 52873.552 25/04/14,10:22:31,16,08,1, 12.0,1,1, 3.347, 10478.399, 425.319, 52873.559 25/04/14,10:22:31,17,08,1, 12.0,1,1, 3.347, 10478.369, 425.315, 52873.631 25/04/14,10:22:31,18,08,1, 12.0,1,1, 3.347, 10478.405, 425.344, 52873.621 25/04/14,10:22:31,19,08,1, 12.0,1,1, 3.347, 10478.370, 425.312, 52873.632 25/04/14,10:22:32,00,08,1, 12.0,1,1, 3.347, 10478.369, 425.312, 52873.632 25/04/14,10:22:32,01,08,1, 12.0,1,1, 3.347, 10478.379, 425.324, 52873.568 25/04/14,10:22:32,02,08,1, 12.0,1,1, 3.347, 10478.392, 425.310, 52873.618 25/04/14,10:22:32,03,08,1, 12.0,1,1, 3.347, 10478.377, 425.312, 52873.605 25/04/14,10:22:32,04,08,1, 12.0,1,1, 3.347, 10478.376, 425.320, 52873.589 25/04/14,10:22:32,05,08,1, 12.0,1,1, 3.347, 10478.373, 425.314, 52873.579 25/04/14,10:22:32,06,08,1, 12.0,1,1, 3.347, 10478.386, 425.326, 52873.549 25/04/14,10:22:32,07,08,1, 12.0,1,1, 3.347, 10478.364, 425.305, 52873.654 25/04/14,10:22:32,08,08,1, 12.0,1,1, 3.347, 10478.382, 425.292, 52873.598 25/04/14,10:22:32,09,08,1, 12.0,1,1, 3.347, 10478.373, 425.297, 52873.562 25/04/14,10:22:32,10,08,1, 12.0,1,1, 3.347, 10478.383, 425.303, 52873.559 25/04/14,10:22:32,11,08,1, 12.0,1,1, 3.347, 10478.379, 425.312, 52873.605 25/04/14,10:22:32,12,08,1, 12.0,1,1, 3.347, 10478.386, 425.292, 52873.616 25/04/14,10:22:32,13,08,1, 12.0,1,1, 3.347, 10478.391, 425.324, 52873.586 25/04/14,10:22:32,14,08,1, 12.0,1,1, 3.347, 10478.391, 425.313, 52873.606 25/04/14,10:22:32,15,08,1, 12.0,1,1, 3.347, 10478.387, 425.314, 52873.572 25/04/14,10:22:32,16,08,1, 12.0,1,1, 3.347, 10478.368, 425.308, 52873.608 25/04/14,10:22:32,17,08,1, 12.0,1,1, 3.347, 10478.367, 425.312, 52873.588 25/04/14,10:22:32,18,08,1, 12.0,1,1, 3.347, 10478.363, 425.313, 52873.567 25/04/14,10:22:32,19,08,1, 12.0,1,1, 3.347, 10478.360, 425.293, 52873.581 25/04/14,10:22:33,00,08,1, 11.8,1,1, 3.347, 10478.352, 425.293, 52873.581 25/04/14,10:22:33,01,08,1, 11.8,1,1, 3.347, 10478.366, 425.302, 52873.573 25/04/14,10:22:33,02,08,1, 11.8,1,1, 3.347, 10478.377, 425.294, 52873.572 25/04/14,10:22:33,03,08,1, 11.8,1,1, 3.347, 10478.365, 425.305, 52873.583 25/04/14,10:22:33,04,08,1, 11.8,1,1, 3.347, 10478.368, 425.290, 52873.673 25/04/14,10:22:33,05,08,1, 11.8,1,1, 3.347, 10478.358, 425.300, 52873.589 25/04/14,10:22:33,06,08,1, 11.8,1,1, 3.347, 10478.351, 425.291, 52873.588 25/04/14,10:22:33,07,08,1, 11.8,1,1, 3.347, 10478.328, 425.318, 52873.678 25/04/14,10:22:33,08,08,1, 11.8,1,1, 3.347, 10478.344, 425.311, 52873.602 25/04/14,10:22:33,09,08,1, 11.8,1,1, 3.347, 10478.329, 425.300, 52873.668 25/04/14,10:22:33,10,08,1, 11.8,1,1, 3.347, 10478.327, 425.292, 52873.647 25/04/14,10:22:33,11,08,1, 11.8,1,1, 3.347, 10478.366, 425.312, 52873.629 25/04/14,10:22:33,12,08,1, 11.8,1,1, 3.347, 10478.362, 425.301, 52873.625 25/04/14,10:22:33,13,08,1, 11.8,1,1, 3.347, 10478.362, 425.305, 52873.597 25/04/14,10:22:33,14,08,1, 11.8,1,1, 3.347, 10478.328, 425.307, 52873.656 25/04/14,10:22:33,15,08,1, 11.8,1,1, 3.347, 10478.358, 425.281, 52873.606 25/04/14,10:22:33,16,08,1, 11.8,1,1, 3.347, 10478.363, 425.306, 52873.635 25/04/14,10:22:33,17,08,1, 11.8,1,1, 3.347, 10478.377, 425.284, 52873.506 25/04/14,10:22:33,18,08,1, 11.8,1,1, 3.347, 10478.351, 425.273, 52873.632 25/04/14,10:22:33,19,08,1, 11.8,1,1, 3.347, 10478.365, 425.275, 52873.581 25/04/14,10:22:34,00,09,1, 12.0,1,1, 3.349, 10478.361, 425.275, 52873.581 25/04/14,10:22:34,01,09,1, 12.0,1,1, 3.349, 10478.376, 425.297, 52873.639 25/04/14,10:22:34,02,09,1, 12.0,1,1, 3.349, 10478.355, 425.321, 52873.703 25/04/14,10:22:34,03,09,1, 12.0,1,1, 3.349, 10478.371, 425.284, 52873.666 25/04/14,10:22:34,04,09,1, 12.0,1,1, 3.349, 10478.352, 425.307, 52873.681 25/04/14,10:22:34,05,09,1, 12.0,1,1, 3.349, 10478.356, 425.291, 52873.652 25/04/14,10:22:34,06,09,1, 12.0,1,1, 3.349, 10478.357, 425.309, 52873.633 25/04/14,10:22:34,07,09,1, 12.0,1,1, 3.349, 10478.350, 425.295, 52873.612 25/04/14,10:22:34,08,09,1, 12.0,1,1, 3.349, 10478.352, 425.288, 52873.619 25/04/14,10:22:34,09,09,1, 12.0,1,1, 3.349, 10478.376, 425.294, 52873.590 25/04/14,10:22:34,10,09,1, 12.0,1,1, 3.349, 10478.356, 425.316, 52873.662 25/04/14,10:22:34,11,09,1, 12.0,1,1, 3.349, 10478.340, 425.313, 52873.629 25/04/14,10:22:34,12,09,1, 12.0,1,1, 3.349, 10478.351, 425.297, 52873.645 25/04/14,10:22:34,13,09,1, 12.0,1,1, 3.349, 10478.335, 425.286, 52873.591 25/04/14,10:22:34,14,09,1, 12.0,1,1, 3.349, 10478.338, 425.287, 52873.568 25/04/14,10:22:34,15,09,1, 12.0,1,1, 3.349, 10478.357, 425.283, 52873.666 25/04/14,10:22:34,16,09,1, 12.0,1,1, 3.349, 10478.340, 425.285, 52873.612 25/04/14,10:22:34,17,09,1, 12.0,1,1, 3.349, 10478.328, 425.295, 52873.618 25/04/14,10:22:34,18,09,1, 12.0,1,1, 3.349, 10478.349, 425.286, 52873.593 25/04/14,10:22:34,19,09,1, 12.0,1,1, 3.349, 10478.325, 425.296, 52873.635 25/04/14,10:22:35,00,08,1, 11.9,1,1, 3.349, 10478.319, 425.296, 52873.635 25/04/14,10:22:35,01,08,1, 11.9,1,1, 3.349, 10478.323, 425.315, 52873.618 25/04/14,10:22:35,02,08,1, 11.9,1,1, 3.349, 10478.346, 425.300, 52873.585 25/04/14,10:22:35,03,08,1, 11.9,1,1, 3.349, 10478.331, 425.287, 52873.556 25/04/14,10:22:35,04,08,1, 11.9,1,1, 3.349, 10478.344, 425.299, 52873.622 25/04/14,10:22:35,05,08,1, 11.9,1,1, 3.349, 10478.327, 425.307, 52873.562 25/04/14,10:22:35,06,08,1, 11.9,1,1, 3.349, 10478.304, 425.319, 52873.641 25/04/14,10:22:35,07,08,1, 11.9,1,1, 3.349, 10478.322, 425.315, 52873.598 25/04/14,10:22:35,08,08,1, 11.9,1,1, 3.349, 10478.340, 425.312, 52873.662 25/04/14,10:22:35,09,08,1, 11.9,1,1, 3.349, 10478.319, 425.319, 52873.702 25/04/14,10:22:35,10,08,1, 11.9,1,1, 3.349, 10478.332, 425.324, 52873.619 25/04/14,10:22:35,11,08,1, 11.9,1,1, 3.349, 10478.347, 425.315, 52873.686 25/04/14,10:22:35,12,08,1, 11.9,1,1, 3.349, 10478.308, 425.311, 52873.667 25/04/14,10:22:35,13,08,1, 11.9,1,1, 3.349, 10478.368, 425.289, 52873.434 25/04/14,10:22:35,14,08,1, 11.9,1,1, 3.349, 10478.317, 425.335, 52873.727 25/04/14,10:22:35,15,08,1, 11.9,1,1, 3.349, 10478.309, 425.311, 52873.709 25/04/14,10:22:35,16,08,1, 11.9,1,1, 3.349, 10478.324, 425.310, 52873.691 25/04/14,10:22:35,17,08,1, 11.9,1,1, 3.349, 10478.325, 425.319, 52873.623 25/04/14,10:22:35,18,08,1, 11.9,1,1, 3.349, 10478.308, 425.302, 52873.653 25/04/14,10:22:35,19,08,1, 11.9,1,1, 3.349, 10478.308, 425.323, 52873.695 25/04/14,10:22:36,00,09,1, 11.9,1,1, 3.347, 10478.302, 425.323, 52873.695 25/04/14,10:22:36,01,09,1, 11.9,1,1, 3.347, 10478.308, 425.331, 52873.715 25/04/14,10:22:36,02,09,1, 11.9,1,1, 3.347, 10478.330, 425.311, 52873.685 25/04/14,10:22:36,03,09,1, 11.9,1,1, 3.347, 10478.320, 425.318, 52873.705 25/04/14,10:22:36,04,09,1, 11.9,1,1, 3.347, 10478.325, 425.315, 52873.723 25/04/14,10:22:36,05,09,1, 11.9,1,1, 3.347, 10478.335, 425.307, 52873.680 25/04/14,10:22:36,06,09,1, 11.9,1,1, 3.347, 10478.315, 425.344, 52873.668 25/04/14,10:22:36,07,09,1, 11.9,1,1, 3.347, 10478.297, 425.314, 52873.673 25/04/14,10:22:36,08,09,1, 11.9,1,1, 3.347, 10478.311, 425.312, 52873.665 25/04/14,10:22:36,09,09,1, 11.9,1,1, 3.347, 10478.309, 425.306, 52873.660 25/04/14,10:22:36,10,09,1, 11.9,1,1, 3.347, 10478.317, 425.324, 52873.702 25/04/14,10:22:36,11,09,1, 11.9,1,1, 3.347, 10478.310, 425.313, 52873.634 25/04/14,10:22:36,12,09,1, 11.9,1,1, 3.347, 10478.347, 425.319, 52873.664 25/04/14,10:22:36,13,09,1, 11.9,1,1, 3.347, 10478.324, 425.314, 52873.726 25/04/14,10:22:36,14,09,1, 11.9,1,1, 3.347, 10478.333, 425.332, 52873.642 25/04/14,10:22:36,15,09,1, 11.9,1,1, 3.347, 10478.307, 425.341, 52873.702 25/04/14,10:22:36,16,09,1, 11.9,1,1, 3.347, 10478.325, 425.330, 52873.694 25/04/14,10:22:36,17,09,1, 11.9,1,1, 3.347, 10478.333, 425.327, 52873.643 25/04/14,10:22:36,18,09,1, 11.9,1,1, 3.347, 10478.320, 425.337, 52873.708 25/04/14,10:22:36,19,09,1, 11.9,1,1, 3.347, 10478.327, 425.345, 52873.680 25/04/14,10:22:37,00,08,1, 12.0,1,1, 3.344, 10478.319, 425.345, 52873.680 25/04/14,10:22:37,01,08,1, 12.0,1,1, 3.344, 10478.318, 425.342, 52873.660 25/04/14,10:22:37,02,08,1, 12.0,1,1, 3.344, 10478.317, 425.327, 52873.651 25/04/14,10:22:37,03,08,1, 12.0,1,1, 3.344, 10478.331, 425.312, 52873.732 25/04/14,10:22:37,04,08,1, 12.0,1,1, 3.344, 10478.333, 425.315, 52873.641 25/04/14,10:22:37,05,08,1, 12.0,1,1, 3.344, 10478.320, 425.321, 52873.649 25/04/14,10:22:37,06,08,1, 12.0,1,1, 3.344, 10478.318, 425.355, 52873.668 25/04/14,10:22:37,07,08,1, 12.0,1,1, 3.344, 10478.321, 425.329, 52873.685 25/04/14,10:22:37,08,08,1, 12.0,1,1, 3.344, 10478.320, 425.343, 52873.710 25/04/14,10:22:37,09,08,1, 12.0,1,1, 3.344, 10478.303, 425.328, 52873.669 25/04/14,10:22:37,10,08,1, 12.0,1,1, 3.344, 10478.317, 425.332, 52873.709 25/04/14,10:22:37,11,08,1, 12.0,1,1, 3.344, 10478.301, 425.339, 52873.735 25/04/14,10:22:37,12,08,1, 12.0,1,1, 3.344, 10478.286, 425.358, 52873.776 25/04/14,10:22:37,13,08,1, 12.0,1,1, 3.344, 10478.297, 425.349, 52873.970 25/04/14,10:22:37,14,08,1, 12.0,1,1, 3.344, 10478.328, 425.358, 52873.725 25/04/14,10:22:37,15,08,1, 12.0,1,1, 3.344, 10478.328, 425.324, 52873.472 25/04/14,10:22:37,16,08,1, 12.0,1,1, 3.344, 10478.348, 425.335, 52873.802 25/04/14,10:22:37,17,08,1, 12.0,1,1, 3.344, 10478.331, 425.338, 52873.700 25/04/14,10:22:37,18,08,1, 12.0,1,1, 3.344, 10478.290, 425.365, 52873.709 25/04/14,10:22:37,19,08,1, 12.0,1,1, 3.344, 10478.283, 425.348, 52873.709 25/04/14,10:22:38,00,08,1, 11.9,1,1, 3.345, 10478.277, 425.348, 52873.709 25/04/14,10:22:38,01,08,1, 11.9,1,1, 3.345, 10478.314, 425.346, 52873.670 25/04/14,10:22:38,02,08,1, 11.9,1,1, 3.345, 10478.286, 425.337, 52873.690 25/04/14,10:22:38,03,08,1, 11.9,1,1, 3.345, 10478.292, 425.329, 52873.684 25/04/14,10:22:38,04,08,1, 11.9,1,1, 3.345, 10478.289, 425.356, 52873.736 25/04/14,10:22:38,05,08,1, 11.9,1,1, 3.345, 10478.288, 425.330, 52873.744 25/04/14,10:22:38,06,08,1, 11.9,1,1, 3.345, 10478.276, 425.353, 52873.735 25/04/14,10:22:38,07,08,1, 11.9,1,1, 3.345, 10478.317, 425.368, 52873.667 25/04/14,10:22:38,08,08,1, 11.9,1,1, 3.345, 10478.297, 425.350, 52873.713 25/04/14,10:22:38,09,08,1, 11.9,1,1, 3.345, 10478.274, 425.350, 52873.727 25/04/14,10:22:38,10,08,1, 11.9,1,1, 3.345, 10478.278, 425.361, 52873.753 25/04/14,10:22:38,11,08,1, 11.9,1,1, 3.345, 10478.288, 425.361, 52873.747 25/04/14,10:22:38,12,08,1, 11.9,1,1, 3.345, 10478.294, 425.367, 52873.747 25/04/14,10:22:38,13,08,1, 11.9,1,1, 3.345, 10478.261, 425.368, 52873.682 25/04/14,10:22:38,14,08,1, 11.9,1,1, 3.345, 10478.278, 425.347, 52873.668 25/04/14,10:22:38,15,08,1, 11.9,1,1, 3.345, 10478.274, 425.363, 52873.668 25/04/14,10:22:38,16,08,1, 11.9,1,1, 3.345, 10478.258, 425.383, 52873.793 25/04/14,10:22:38,17,08,1, 11.9,1,1, 3.345, 10478.235, 425.352, 52873.638 25/04/14,10:22:38,18,08,1, 11.9,1,1, 3.345, 10478.270, 425.359, 52873.684 25/04/14,10:22:38,19,08,1, 11.9,1,1, 3.345, 10478.282, 425.375, 52873.715 25/04/14,10:22:39,00,08,1, 11.9,1,1, 3.346, 10478.277, 425.375, 52873.715 25/04/14,10:22:39,01,08,1, 11.9,1,1, 3.346, 10478.267, 425.386, 52873.685 25/04/14,10:22:39,02,08,1, 11.9,1,1, 3.346, 10478.275, 425.378, 52873.757 25/04/14,10:22:39,03,08,1, 11.9,1,1, 3.346, 10478.266, 425.385, 52873.778 25/04/14,10:22:39,04,08,1, 11.9,1,1, 3.346, 10478.269, 425.400, 52873.735 25/04/14,10:22:39,05,08,1, 11.9,1,1, 3.346, 10478.270, 425.369, 52873.793 25/04/14,10:22:39,06,08,1, 11.9,1,1, 3.346, 10478.264, 425.383, 52873.742 25/04/14,10:22:39,07,08,1, 11.9,1,1, 3.346, 10478.234, 425.391, 52873.704 25/04/14,10:22:39,08,08,1, 11.9,1,1, 3.346, 10478.236, 425.393, 52873.680 25/04/14,10:22:39,09,08,1, 11.9,1,1, 3.346, 10478.206, 425.411, 52873.778 25/04/14,10:22:39,10,08,1, 11.9,1,1, 3.346, 10478.238, 425.381, 52873.710 25/04/14,10:22:39,11,08,1, 11.9,1,1, 3.346, 10478.230, 425.399, 52873.715 25/04/14,10:22:39,12,08,1, 11.9,1,1, 3.346, 10478.225, 425.383, 52873.693 25/04/14,10:22:39,13,08,1, 11.9,1,1, 3.346, 10478.223, 425.405, 52873.700 25/04/14,10:22:39,14,08,1, 11.9,1,1, 3.346, 10478.213, 425.384, 52873.740 25/04/14,10:22:39,15,08,1, 11.9,1,1, 3.346, 10478.207, 425.396, 52873.709 25/04/14,10:22:39,16,08,1, 11.9,1,1, 3.346, 10478.232, 425.378, 52873.758 25/04/14,10:22:39,17,08,1, 11.9,1,1, 3.346, 10478.241, 425.395, 52873.746 25/04/14,10:22:39,18,08,1, 11.9,1,1, 3.346, 10478.236, 425.404, 52873.744 25/04/14,10:22:39,19,08,1, 11.9,1,1, 3.346, 10478.230, 425.401, 52873.711 25/04/14,10:22:40,00,09,1, 11.9,1,1, 3.345, 10478.227, 425.401, 52873.711 25/04/14,10:22:40,01,09,1, 11.9,1,1, 3.345, 10478.215, 425.379, 52873.750 25/04/14,10:22:40,02,09,1, 11.9,1,1, 3.345, 10478.218, 425.396, 52873.776 25/04/14,10:22:40,03,09,1, 11.9,1,1, 3.345, 10478.235, 425.401, 52873.727 25/04/14,10:22:40,04,09,1, 11.9,1,1, 3.345, 10478.215, 425.399, 52873.758 25/04/14,10:22:40,05,09,1, 11.9,1,1, 3.345, 10478.215, 425.415, 52873.811 25/04/14,10:22:40,06,09,1, 11.9,1,1, 3.345, 10478.221, 425.410, 52873.800 25/04/14,10:22:40,07,09,1, 11.9,1,1, 3.345, 10478.221, 425.423, 52873.685 25/04/14,10:22:40,08,09,1, 11.9,1,1, 3.345, 10478.185, 425.423, 52873.787 25/04/14,10:22:40,09,09,1, 11.9,1,1, 3.345, 10478.218, 425.425, 52873.820 25/04/14,10:22:40,10,09,1, 11.9,1,1, 3.345, 10478.222, 425.401, 52873.726 25/04/14,10:22:40,11,09,1, 11.9,1,1, 3.345, 10478.171, 425.392, 52873.769 25/04/14,10:22:40,12,09,1, 11.9,1,1, 3.345, 10478.196, 425.417, 52873.851 25/04/14,10:22:40,13,09,1, 11.9,1,1, 3.345, 10478.187, 425.411, 52873.732 25/04/14,10:22:40,14,09,1, 11.9,1,1, 3.345, 10478.201, 425.416, 52873.754 25/04/14,10:22:40,15,09,1, 11.9,1,1, 3.345, 10478.188, 425.430, 52873.892 25/04/14,10:22:40,16,09,1, 11.9,1,1, 3.345, 10478.189, 425.423, 52873.738 25/04/14,10:22:40,17,09,1, 11.9,1,1, 3.345, 10478.201, 425.414, 52873.712 25/04/14,10:22:40,18,09,1, 11.9,1,1, 3.345, 10478.183, 425.426, 52873.712 25/04/14,10:22:40,19,09,1, 11.9,1,1, 3.345, 10478.155, 425.432, 52873.800 25/04/14,10:22:41,00,08,1, 11.9,1,1, 3.350, 10478.152, 425.432, 52873.800 25/04/14,10:22:41,01,08,1, 11.9,1,1, 3.350, 10478.193, 425.419, 52873.842 25/04/14,10:22:41,02,08,1, 11.9,1,1, 3.350, 10478.181, 425.430, 52873.743 25/04/14,10:22:41,03,08,1, 11.9,1,1, 3.350, 10478.172, 425.466, 52873.805 25/04/14,10:22:41,04,08,1, 11.9,1,1, 3.350, 10478.175, 425.448, 52873.784 25/04/14,10:22:41,05,08,1, 11.9,1,1, 3.350, 10478.196, 425.428, 52873.819 25/04/14,10:22:41,06,08,1, 11.9,1,1, 3.350, 10478.161, 425.462, 52873.812 25/04/14,10:22:41,07,08,1, 11.9,1,1, 3.350, 10478.173, 425.447, 52873.804 25/04/14,10:22:41,08,08,1, 11.9,1,1, 3.350, 10478.186, 425.448, 52873.881 25/04/14,10:22:41,09,08,1, 11.9,1,1, 3.350, 10478.151, 425.451, 52873.812 25/04/14,10:22:41,10,08,1, 11.9,1,1, 3.350, 10478.139, 425.413, 52873.833 25/04/14,10:22:41,11,08,1, 11.9,1,1, 3.350, 10478.165, 425.464, 52873.938 25/04/14,10:22:41,12,08,1, 11.9,1,1, 3.350, 10478.155, 425.449, 52873.837 25/04/14,10:22:41,13,08,1, 11.9,1,1, 3.350, 10478.177, 425.439, 52873.830 25/04/14,10:22:41,14,08,1, 11.9,1,1, 3.350, 10478.148, 425.463, 52873.868 25/04/14,10:22:41,15,08,1, 11.9,1,1, 3.350, 10478.157, 425.462, 52873.865 25/04/14,10:22:41,16,08,1, 11.9,1,1, 3.350, 10478.168, 425.438, 52873.818 25/04/14,10:22:41,17,08,1, 11.9,1,1, 3.350, 10478.154, 425.435, 52873.770 25/04/14,10:22:41,18,08,1, 11.9,1,1, 3.350, 10478.163, 425.466, 52873.828 25/04/14,10:22:41,19,08,1, 11.9,1,1, 3.350, 10478.165, 425.468, 52873.818 25/04/14,10:22:42,00,08,1, 12.0,1,1, 3.344, 10478.160, 425.468, 52873.818 25/04/14,10:22:42,01,08,1, 12.0,1,1, 3.344, 10478.163, 425.471, 52873.744 25/04/14,10:22:42,02,08,1, 12.0,1,1, 3.344, 10478.141, 425.464, 52873.780 25/04/14,10:22:42,03,08,1, 12.0,1,1, 3.344, 10478.130, 425.478, 52873.775 25/04/14,10:22:42,04,08,1, 12.0,1,1, 3.344, 10478.133, 425.483, 52873.872 25/04/14,10:22:42,05,08,1, 12.0,1,1, 3.344, 10478.134, 425.481, 52873.866 25/04/14,10:22:42,06,08,1, 12.0,1,1, 3.344, 10478.135, 425.499, 52873.796 25/04/14,10:22:42,07,08,1, 12.0,1,1, 3.344, 10478.098, 425.475, 52873.858 25/04/14,10:22:42,08,08,1, 12.0,1,1, 3.344, 10478.094, 425.488, 52873.868 25/04/14,10:22:42,09,08,1, 12.0,1,1, 3.344, 10478.149, 425.480, 52873.852 25/04/14,10:22:42,10,08,1, 12.0,1,1, 3.344, 10478.120, 425.479, 52873.780 25/04/14,10:22:42,11,08,1, 12.0,1,1, 3.344, 10478.111, 425.493, 52873.786 25/04/14,10:22:42,12,08,1, 12.0,1,1, 3.344, 10478.111, 425.504, 52873.902 25/04/14,10:22:42,13,08,1, 12.0,1,1, 3.344, 10478.096, 425.505, 52873.855 25/04/14,10:22:42,14,08,1, 12.0,1,1, 3.344, 10478.120, 425.488, 52873.821 25/04/14,10:22:42,15,08,1, 12.0,1,1, 3.344, 10478.137, 425.486, 52873.796 25/04/14,10:22:42,16,08,1, 12.0,1,1, 3.344, 10478.105, 425.485, 52873.851 25/04/14,10:22:42,17,08,1, 12.0,1,1, 3.344, 10478.101, 425.487, 52873.845 25/04/14,10:22:42,18,08,1, 12.0,1,1, 3.344, 10478.093, 425.491, 52873.836 25/04/14,10:22:42,19,08,1, 12.0,1,1, 3.344, 10478.088, 425.496, 52873.876 25/04/14,10:22:43,00,09,1, 11.9,1,1, 3.345, 10478.085, 425.496, 52873.876 25/04/14,10:22:43,01,09,1, 11.9,1,1, 3.345, 10478.112, 425.500, 52873.894 25/04/14,10:22:43,02,09,1, 11.9,1,1, 3.345, 10478.115, 425.503, 52873.845 25/04/14,10:22:43,03,09,1, 11.9,1,1, 3.345, 10478.078, 425.507, 52873.898 25/04/14,10:22:43,04,09,1, 11.9,1,1, 3.345, 10478.112, 425.496, 52873.871 25/04/14,10:22:43,05,09,1, 11.9,1,1, 3.345, 10478.102, 425.522, 52873.904 25/04/14,10:22:43,06,09,1, 11.9,1,1, 3.345, 10478.095, 425.515, 52873.888 25/04/14,10:22:43,07,09,1, 11.9,1,1, 3.345, 10478.099, 425.526, 52873.908 25/04/14,10:22:43,08,09,1, 11.9,1,1, 3.345, 10478.094, 425.528, 52873.899 25/04/14,10:22:43,09,09,1, 11.9,1,1, 3.345, 10478.094, 425.532, 52873.838 25/04/14,10:22:43,10,09,1, 11.9,1,1, 3.345, 10478.097, 425.523, 52873.890 25/04/14,10:22:43,11,09,1, 11.9,1,1, 3.345, 10478.085, 425.522, 52873.853 25/04/14,10:22:43,12,09,1, 11.9,1,1, 3.345, 10478.066, 425.558, 52873.867 25/04/14,10:22:43,13,09,1, 11.9,1,1, 3.345, 10478.072, 425.540, 52873.884 25/04/14,10:22:43,14,09,1, 11.9,1,1, 3.345, 10478.095, 425.547, 52873.920 25/04/14,10:22:43,15,09,1, 11.9,1,1, 3.345, 10478.072, 425.546, 52873.857 25/04/14,10:22:43,16,09,1, 11.9,1,1, 3.345, 10478.068, 425.538, 52873.903 25/04/14,10:22:43,17,09,1, 11.9,1,1, 3.345, 10478.076, 425.521, 52873.878 25/04/14,10:22:43,18,09,1, 11.9,1,1, 3.345, 10478.074, 425.546, 52873.919 25/04/14,10:22:43,19,09,1, 11.9,1,1, 3.345, 10478.071, 425.527, 52873.783 25/04/14,10:22:44,00,08,1, 11.9,1,1, 3.345, 10478.069, 425.527, 52873.783 25/04/14,10:22:44,01,08,1, 11.9,1,1, 3.345, 10478.074, 425.525, 52873.889 25/04/14,10:22:44,02,08,1, 11.9,1,1, 3.345, 10478.063, 425.555, 52873.914 25/04/14,10:22:44,03,08,1, 11.9,1,1, 3.345, 10478.067, 425.556, 52873.902 25/04/14,10:22:44,04,08,1, 11.9,1,1, 3.345, 10478.056, 425.533, 52873.905 25/04/14,10:22:44,05,08,1, 11.9,1,1, 3.345, 10478.073, 425.539, 52873.922 25/04/14,10:22:44,06,08,1, 11.9,1,1, 3.345, 10478.059, 425.580, 52873.952 25/04/14,10:22:44,07,08,1, 11.9,1,1, 3.345, 10478.051, 425.532, 52873.866 25/04/14,10:22:44,08,08,1, 11.9,1,1, 3.345, 10478.056, 425.549, 52873.845 25/04/14,10:22:44,09,08,1, 11.9,1,1, 3.345, 10478.057, 425.546, 52873.910 25/04/14,10:22:44,10,08,1, 11.9,1,1, 3.345, 10478.062, 425.572, 52873.916 25/04/14,10:22:44,11,08,1, 11.9,1,1, 3.345, 10478.056, 425.582, 52873.908 25/04/14,10:22:44,12,08,1, 11.9,1,1, 3.345, 10478.043, 425.564, 52873.946 25/04/14,10:22:44,13,08,1, 11.9,1,1, 3.345, 10478.058, 425.577, 52873.822 25/04/14,10:22:44,14,08,1, 11.9,1,1, 3.345, 10478.065, 425.575, 52873.920 25/04/14,10:22:44,15,08,1, 11.9,1,1, 3.345, 10478.033, 425.573, 52873.894 25/04/14,10:22:44,16,08,1, 11.9,1,1, 3.345, 10478.048, 425.577, 52873.915 25/04/14,10:22:44,17,08,1, 11.9,1,1, 3.345, 10478.047, 425.589, 52873.883 25/04/14,10:22:44,18,08,1, 11.9,1,1, 3.345, 10478.029, 425.580, 52873.905 25/04/14,10:22:44,19,08,1, 11.9,1,1, 3.345, 10478.041, 425.566, 52873.820 25/04/14,10:22:45,00,09,1, 11.8,1,1, 3.345, 10478.035, 425.566, 52873.820 25/04/14,10:22:45,01,09,1, 11.8,1,1, 3.345, 10478.033, 425.582, 52873.877 25/04/14,10:22:45,02,09,1, 11.8,1,1, 3.345, 10478.036, 425.592, 52873.888 25/04/14,10:22:45,03,09,1, 11.8,1,1, 3.345, 10478.038, 425.598, 52873.900 25/04/14,10:22:45,04,09,1, 11.8,1,1, 3.345, 10478.038, 425.574, 52873.990 25/04/14,10:22:45,05,09,1, 11.8,1,1, 3.345, 10478.023, 425.604, 52873.823 25/04/14,10:22:45,06,09,1, 11.8,1,1, 3.345, 10478.004, 425.605, 52873.894 25/04/14,10:22:45,07,09,1, 11.8,1,1, 3.345, 10478.027, 425.610, 52873.876 25/04/14,10:22:45,08,09,1, 11.8,1,1, 3.345, 10478.034, 425.619, 52873.835 25/04/14,10:22:45,09,09,1, 11.8,1,1, 3.345, 10478.018, 425.632, 52873.886 25/04/14,10:22:45,10,09,1, 11.8,1,1, 3.345, 10477.979, 425.610, 52873.685 25/04/14,10:22:45,11,09,1, 11.8,1,1, 3.345, 10478.011, 425.632, 52873.957 25/04/14,10:22:45,12,09,1, 11.8,1,1, 3.345, 10478.041, 425.624, 52873.823 25/04/14,10:22:45,13,09,1, 11.8,1,1, 3.345, 10478.035, 425.623, 52873.880 25/04/14,10:22:45,14,09,1, 11.8,1,1, 3.345, 10478.020, 425.638, 52873.954 25/04/14,10:22:45,15,09,1, 11.8,1,1, 3.345, 10477.996, 425.640, 52873.981 25/04/14,10:22:45,16,09,1, 11.8,1,1, 3.345, 10478.000, 425.652, 52873.928 25/04/14,10:22:45,17,09,1, 11.8,1,1, 3.345, 10477.994, 425.642, 52873.947 25/04/14,10:22:45,18,09,1, 11.8,1,1, 3.345, 10477.972, 425.641, 52873.892 25/04/14,10:22:45,19,09,1, 11.8,1,1, 3.345, 10477.999, 425.621, 52873.887 25/04/14,10:22:46,00,09,1, 12.0,1,1, 3.344, 10477.993, 425.621, 52873.887 25/04/14,10:22:46,01,09,1, 12.0,1,1, 3.344, 10478.000, 425.637, 52873.899 25/04/14,10:22:46,02,09,1, 12.0,1,1, 3.344, 10477.986, 425.653, 52873.840 25/04/14,10:22:46,03,09,1, 12.0,1,1, 3.344, 10477.991, 425.677, 52873.980 25/04/14,10:22:46,04,09,1, 12.0,1,1, 3.344, 10477.977, 425.651, 52873.944 25/04/14,10:22:46,05,09,1, 12.0,1,1, 3.344, 10477.990, 425.642, 52873.899 25/04/14,10:22:46,06,09,1, 12.0,1,1, 3.344, 10478.008, 425.659, 52873.987 25/04/14,10:22:46,07,09,1, 12.0,1,1, 3.344, 10477.982, 425.650, 52873.890 25/04/14,10:22:46,08,09,1, 12.0,1,1, 3.344, 10477.970, 425.661, 52873.899 25/04/14,10:22:46,09,09,1, 12.0,1,1, 3.344, 10477.967, 425.654, 52873.851 25/04/14,10:22:46,10,09,1, 12.0,1,1, 3.344, 10477.977, 425.670, 52873.951 25/04/14,10:22:46,11,09,1, 12.0,1,1, 3.344, 10477.980, 425.669, 52873.874 25/04/14,10:22:46,12,09,1, 12.0,1,1, 3.344, 10477.987, 425.675, 52873.969 25/04/14,10:22:46,13,09,1, 12.0,1,1, 3.344, 10477.992, 425.658, 52873.955 25/04/14,10:22:46,14,09,1, 12.0,1,1, 3.344, 10477.984, 425.663, 52873.945 25/04/14,10:22:46,15,09,1, 12.0,1,1, 3.344, 10477.988, 425.681, 52873.995 25/04/14,10:22:46,16,09,1, 12.0,1,1, 3.344, 10477.964, 425.668, 52873.918 25/04/14,10:22:46,17,09,1, 12.0,1,1, 3.344, 10477.966, 425.702, 52873.989 25/04/14,10:22:46,18,09,1, 12.0,1,1, 3.344, 10477.970, 425.693, 52873.942 25/04/14,10:22:46,19,09,1, 12.0,1,1, 3.344, 10477.973, 425.708, 52873.960 25/04/14,10:22:47,00,08,1, 11.9,1,1, 3.348, 10477.968, 425.708, 52873.960 25/04/14,10:22:47,01,08,1, 11.9,1,1, 3.348, 10477.973, 425.704, 52873.924 25/04/14,10:22:47,02,08,1, 11.9,1,1, 3.348, 10477.944, 425.713, 52873.872 25/04/14,10:22:47,03,08,1, 11.9,1,1, 3.348, 10477.940, 425.711, 52873.925 25/04/14,10:22:47,04,08,1, 11.9,1,1, 3.348, 10477.953, 425.721, 52873.925 25/04/14,10:22:47,05,08,1, 11.9,1,1, 3.348, 10477.966, 425.711, 52873.926 25/04/14,10:22:47,06,08,1, 11.9,1,1, 3.348, 10477.952, 425.713, 52873.911 25/04/14,10:22:47,07,08,1, 11.9,1,1, 3.348, 10477.948, 425.718, 52873.898 25/04/14,10:22:47,08,08,1, 11.9,1,1, 3.348, 10477.967, 425.739, 52873.980 25/04/14,10:22:47,09,08,1, 11.9,1,1, 3.348, 10477.962, 425.748, 52874.009 25/04/14,10:22:47,10,08,1, 11.9,1,1, 3.348, 10477.948, 425.722, 52873.957 25/04/14,10:22:47,11,08,1, 11.9,1,1, 3.348, 10477.968, 425.738, 52874.030 25/04/14,10:22:47,12,08,1, 11.9,1,1, 3.348, 10477.940, 425.753, 52874.041 25/04/14,10:22:47,13,08,1, 11.9,1,1, 3.348, 10477.947, 425.743, 52873.926 25/04/14,10:22:47,14,08,1, 11.9,1,1, 3.348, 10477.930, 425.749, 52874.026 25/04/14,10:22:47,15,08,1, 11.9,1,1, 3.348, 10477.951, 425.749, 52874.023 25/04/14,10:22:47,16,08,1, 11.9,1,1, 3.348, 10477.925, 425.765, 52874.007 25/04/14,10:22:47,17,08,1, 11.9,1,1, 3.348, 10477.932, 425.755, 52873.949 25/04/14,10:22:47,18,08,1, 11.9,1,1, 3.348, 10477.972, 425.761, 52873.953 25/04/14,10:22:47,19,08,1, 11.9,1,1, 3.348, 10477.949, 425.734, 52873.882 25/04/14,10:22:48,00,08,1, 11.9,1,1, 3.347, 10477.943, 425.734, 52873.882 25/04/14,10:22:48,01,08,1, 11.9,1,1, 3.347, 10477.950, 425.768, 52873.936 25/04/14,10:22:48,02,08,1, 11.9,1,1, 3.347, 10477.949, 425.760, 52873.909 25/04/14,10:22:48,03,08,1, 11.9,1,1, 3.347, 10477.947, 425.783, 52874.077 25/04/14,10:22:48,04,08,1, 11.9,1,1, 3.347, 10477.931, 425.763, 52873.921 25/04/14,10:22:48,05,08,1, 11.9,1,1, 3.347, 10477.924, 425.787, 52873.985 25/04/14,10:22:48,06,08,1, 11.9,1,1, 3.347, 10477.904, 425.788, 52874.155 25/04/14,10:22:48,07,08,1, 11.9,1,1, 3.347, 10477.924, 425.761, 52873.962 25/04/14,10:22:48,08,08,1, 11.9,1,1, 3.347, 10477.946, 425.778, 52874.004 25/04/14,10:22:48,09,08,1, 11.9,1,1, 3.347, 10477.928, 425.772, 52874.043 25/04/14,10:22:48,10,08,1, 11.9,1,1, 3.347, 10477.933, 425.777, 52874.015 25/04/14,10:22:48,11,08,1, 11.9,1,1, 3.347, 10477.917, 425.785, 52874.041 25/04/14,10:22:48,12,08,1, 11.9,1,1, 3.347, 10477.929, 425.776, 52873.999 25/04/14,10:22:48,13,08,1, 11.9,1,1, 3.347, 10477.945, 425.813, 52873.949 25/04/14,10:22:48,14,08,1, 11.9,1,1, 3.347, 10477.914, 425.797, 52874.004 25/04/14,10:22:48,15,08,1, 11.9,1,1, 3.347, 10477.920, 425.803, 52873.961 25/04/14,10:22:48,16,08,1, 11.9,1,1, 3.347, 10477.923, 425.794, 52873.992 25/04/14,10:22:48,17,08,1, 11.9,1,1, 3.347, 10477.928, 425.786, 52873.972 25/04/14,10:22:48,18,08,1, 11.9,1,1, 3.347, 10477.909, 425.799, 52873.971 25/04/14,10:22:48,19,08,1, 11.9,1,1, 3.347, 10477.911, 425.807, 52874.037 25/04/14,10:22:49,00,08,1, 11.9,1,1, 3.348, 10477.910, 425.807, 52874.037 25/04/14,10:22:49,01,08,1, 11.9,1,1, 3.348, 10477.895, 425.809, 52873.958 25/04/14,10:22:49,02,08,1, 11.9,1,1, 3.348, 10477.921, 425.798, 52874.078 25/04/14,10:22:49,03,08,1, 11.9,1,1, 3.348, 10477.892, 425.847, 52874.088 25/04/14,10:22:49,04,08,1, 11.9,1,1, 3.348, 10477.920, 425.796, 52874.134 25/04/14,10:22:49,05,08,1, 11.9,1,1, 3.348, 10477.905, 425.833, 52874.067 25/04/14,10:22:49,06,08,1, 11.9,1,1, 3.348, 10477.903, 425.821, 52874.060 25/04/14,10:22:49,07,08,1, 11.9,1,1, 3.348, 10477.905, 425.837, 52874.045 25/04/14,10:22:49,08,08,1, 11.9,1,1, 3.348, 10477.899, 425.846, 52874.028 25/04/14,10:22:49,09,08,1, 11.9,1,1, 3.348, 10477.888, 425.847, 52873.997 25/04/14,10:22:49,10,08,1, 11.9,1,1, 3.348, 10477.913, 425.837, 52873.983 25/04/14,10:22:49,11,08,1, 11.9,1,1, 3.348, 10477.878, 425.830, 52874.037 25/04/14,10:22:49,12,08,1, 11.9,1,1, 3.348, 10477.911, 425.844, 52873.996 25/04/14,10:22:49,13,08,1, 11.9,1,1, 3.348, 10477.920, 425.853, 52874.021 25/04/14,10:22:49,14,08,1, 11.9,1,1, 3.348, 10477.879, 425.849, 52874.047 25/04/14,10:22:49,15,08,1, 11.9,1,1, 3.348, 10477.895, 425.851, 52874.026 25/04/14,10:22:49,16,08,1, 11.9,1,1, 3.348, 10477.892, 425.855, 52874.042 25/04/14,10:22:49,17,08,1, 11.9,1,1, 3.348, 10477.892, 425.864, 52874.041 25/04/14,10:22:49,18,08,1, 11.9,1,1, 3.348, 10477.891, 425.843, 52874.115 25/04/14,10:22:49,19,08,1, 11.9,1,1, 3.348, 10477.910, 425.860, 52873.976 25/04/14,10:22:50,00,08,1, 12.0,1,1, 3.346, 10477.902, 425.860, 52873.976 25/04/14,10:22:50,01,08,1, 12.0,1,1, 3.346, 10477.871, 425.900, 52874.101 25/04/14,10:22:50,02,08,1, 12.0,1,1, 3.346, 10477.873, 425.865, 52873.946 25/04/14,10:22:50,03,08,1, 12.0,1,1, 3.346, 10477.909, 425.866, 52874.085 25/04/14,10:22:50,04,08,1, 12.0,1,1, 3.346, 10477.892, 425.851, 52874.043 25/04/14,10:22:50,05,08,1, 12.0,1,1, 3.346, 10477.890, 425.844, 52873.949 25/04/14,10:22:50,06,08,1, 12.0,1,1, 3.346, 10477.913, 425.858, 52874.051 25/04/14,10:22:50,07,08,1, 12.0,1,1, 3.346, 10477.877, 425.882, 52874.031 25/04/14,10:22:50,08,08,1, 12.0,1,1, 3.346, 10477.888, 425.873, 52874.011 25/04/14,10:22:50,09,08,1, 12.0,1,1, 3.346, 10477.905, 425.898, 52874.014 25/04/14,10:22:50,10,08,1, 12.0,1,1, 3.346, 10477.871, 425.894, 52874.027 25/04/14,10:22:50,11,08,1, 12.0,1,1, 3.346, 10477.895, 425.905, 52874.162 25/04/14,10:22:50,12,08,1, 12.0,1,1, 3.346, 10477.890, 425.907, 52874.131 25/04/14,10:22:50,13,08,1, 12.0,1,1, 3.346, 10477.905, 425.903, 52874.033 25/04/14,10:22:50,14,08,1, 12.0,1,1, 3.346, 10477.892, 425.921, 52874.088 25/04/14,10:22:50,15,08,1, 12.0,1,1, 3.346, 10477.878, 425.921, 52874.086 25/04/14,10:22:50,16,08,1, 12.0,1,1, 3.346, 10477.889, 425.920, 52874.038 25/04/14,10:22:50,17,08,1, 12.0,1,1, 3.346, 10477.868, 425.929, 52874.060 25/04/14,10:22:50,18,08,1, 12.0,1,1, 3.346, 10477.861, 425.928, 52874.029 25/04/14,10:22:50,19,08,1, 12.0,1,1, 3.346, 10477.853, 425.922, 52874.014 25/04/14,10:22:51,00,08,1, 11.9,1,1, 3.349, 10477.852, 425.922, 52874.014 25/04/14,10:22:51,01,08,1, 11.9,1,1, 3.349, 10477.881, 425.914, 52874.051 25/04/14,10:22:51,02,08,1, 11.9,1,1, 3.349, 10477.845, 425.934, 52874.078 25/04/14,10:22:51,03,08,1, 11.9,1,1, 3.349, 10477.862, 425.954, 52874.157 25/04/14,10:22:51,04,08,1, 11.9,1,1, 3.349, 10477.862, 425.971, 52874.103 25/04/14,10:22:51,05,08,1, 11.9,1,1, 3.349, 10477.865, 425.975, 52874.112 25/04/14,10:22:51,06,08,1, 11.9,1,1, 3.349, 10477.885, 425.963, 52874.192 25/04/14,10:22:51,07,08,1, 11.9,1,1, 3.349, 10477.891, 425.951, 52874.075 25/04/14,10:22:51,08,08,1, 11.9,1,1, 3.349, 10477.866, 425.953, 52874.145 25/04/14,10:22:51,09,08,1, 11.9,1,1, 3.349, 10477.881, 425.973, 52874.123 25/04/14,10:22:51,10,08,1, 11.9,1,1, 3.349, 10477.846, 425.988, 52874.277 25/04/14,10:22:51,11,08,1, 11.9,1,1, 3.349, 10477.848, 425.950, 52874.050 25/04/14,10:22:51,12,08,1, 11.9,1,1, 3.349, 10477.877, 425.943, 52874.044 25/04/14,10:22:51,13,08,1, 11.9,1,1, 3.349, 10477.849, 425.971, 52874.120 25/04/14,10:22:51,14,08,1, 11.9,1,1, 3.349, 10477.869, 425.984, 52874.123 25/04/14,10:22:51,15,08,1, 11.9,1,1, 3.349, 10477.854, 425.973, 52874.055 25/04/14,10:22:51,16,08,1, 11.9,1,1, 3.349, 10477.865, 425.957, 52874.040 25/04/14,10:22:51,17,08,1, 11.9,1,1, 3.349, 10477.855, 425.964, 52874.157 25/04/14,10:22:51,18,08,1, 11.9,1,1, 3.349, 10477.888, 425.986, 52874.075 25/04/14,10:22:51,19,08,1, 11.9,1,1, 3.349, 10477.881, 425.981, 52874.077 25/04/14,10:22:52,00,09,1, 11.9,1,1, 3.348, 10477.877, 425.981, 52874.077 25/04/14,10:22:52,01,09,1, 11.9,1,1, 3.348, 10477.852, 425.983, 52874.097 25/04/14,10:22:52,02,09,1, 11.9,1,1, 3.348, 10477.864, 426.023, 52874.093 25/04/14,10:22:52,03,09,1, 11.9,1,1, 3.348, 10477.861, 426.011, 52874.129 25/04/14,10:22:52,04,09,1, 11.9,1,1, 3.348, 10477.869, 425.995, 52874.053 25/04/14,10:22:52,05,09,1, 11.9,1,1, 3.348, 10477.870, 426.017, 52874.104 25/04/14,10:22:52,06,09,1, 11.9,1,1, 3.348, 10477.860, 426.002, 52874.138 25/04/14,10:22:52,07,09,1, 11.9,1,1, 3.348, 10477.857, 426.004, 52874.110 25/04/14,10:22:52,08,09,1, 11.9,1,1, 3.348, 10477.854, 426.043, 52874.137 25/04/14,10:22:52,09,09,1, 11.9,1,1, 3.348, 10477.837, 426.035, 52874.110 25/04/14,10:22:52,10,09,1, 11.9,1,1, 3.348, 10477.855, 426.041, 52874.086 25/04/14,10:22:52,11,09,1, 11.9,1,1, 3.348, 10477.852, 426.051, 52874.144 25/04/14,10:22:52,12,09,1, 11.9,1,1, 3.348, 10477.867, 426.045, 52874.098 25/04/14,10:22:52,13,09,1, 11.9,1,1, 3.348, 10477.854, 426.049, 52874.035 25/04/14,10:22:52,14,09,1, 11.9,1,1, 3.348, 10477.849, 426.040, 52874.038 25/04/14,10:22:52,15,09,1, 11.9,1,1, 3.348, 10477.862, 426.038, 52874.046 25/04/14,10:22:52,16,09,1, 11.9,1,1, 3.348, 10477.845, 426.036, 52874.132 25/04/14,10:22:52,17,09,1, 11.9,1,1, 3.348, 10477.858, 426.061, 52874.116 25/04/14,10:22:52,18,09,1, 11.9,1,1, 3.348, 10477.850, 426.062, 52874.084 25/04/14,10:22:52,19,09,1, 11.9,1,1, 3.348, 10477.858, 426.055, 52874.065 25/04/14,10:22:53,00,08,1, 11.9,1,1, 3.348, 10477.852, 426.055, 52874.065 25/04/14,10:22:53,01,08,1, 11.9,1,1, 3.348, 10477.840, 426.053, 52874.112 25/04/14,10:22:53,02,08,1, 11.9,1,1, 3.348, 10477.833, 426.072, 52874.133 25/04/14,10:22:53,03,08,1, 11.9,1,1, 3.348, 10477.866, 426.068, 52874.044 25/04/14,10:22:53,04,08,1, 11.9,1,1, 3.348, 10477.831, 426.079, 52874.016 25/04/14,10:22:53,05,08,1, 11.9,1,1, 3.348, 10477.842, 426.071, 52874.112 25/04/14,10:22:53,06,08,1, 11.9,1,1, 3.348, 10477.884, 426.101, 52874.139 25/04/14,10:22:53,07,08,1, 11.9,1,1, 3.348, 10477.854, 426.077, 52874.115 25/04/14,10:22:53,08,08,1, 11.9,1,1, 3.348, 10477.864, 426.071, 52874.142 25/04/14,10:22:53,09,08,1, 11.9,1,1, 3.348, 10477.841, 426.082, 52874.183 25/04/14,10:22:53,10,08,1, 11.9,1,1, 3.348, 10477.860, 426.086, 52874.117 25/04/14,10:22:53,11,08,1, 11.9,1,1, 3.348, 10477.846, 426.086, 52874.184 25/04/14,10:22:53,12,08,1, 11.9,1,1, 3.348, 10477.831, 426.089, 52874.173 25/04/14,10:22:53,13,08,1, 11.9,1,1, 3.348, 10477.876, 426.107, 52874.149 25/04/14,10:22:53,14,08,1, 11.9,1,1, 3.348, 10477.817, 426.115, 52874.124 25/04/14,10:22:53,15,08,1, 11.9,1,1, 3.348, 10477.837, 426.103, 52874.148 25/04/14,10:22:53,16,08,1, 11.9,1,1, 3.348, 10477.861, 426.112, 52874.093 25/04/14,10:22:53,17,08,1, 11.9,1,1, 3.348, 10477.838, 426.120, 52874.129 25/04/14,10:22:53,18,08,1, 11.9,1,1, 3.348, 10477.838, 426.127, 52874.110 25/04/14,10:22:53,19,08,1, 11.9,1,1, 3.348, 10477.840, 426.124, 52874.096 25/04/14,10:22:54,00,08,1, 11.9,1,1, 3.350, 10477.835, 426.124, 52874.096 25/04/14,10:22:54,01,08,1, 11.9,1,1, 3.350, 10477.834, 426.116, 52874.144 25/04/14,10:22:54,02,08,1, 11.9,1,1, 3.350, 10477.823, 426.115, 52874.214 25/04/14,10:22:54,03,08,1, 11.9,1,1, 3.350, 10477.841, 426.126, 52874.010 25/04/14,10:22:54,04,08,1, 11.9,1,1, 3.350, 10477.842, 426.125, 52874.053 25/04/14,10:22:54,05,08,1, 11.9,1,1, 3.350, 10477.854, 426.121, 52874.079 25/04/14,10:22:54,06,08,1, 11.9,1,1, 3.350, 10477.845, 426.119, 52874.086 25/04/14,10:22:54,07,08,1, 11.9,1,1, 3.350, 10477.834, 426.149, 52874.127 25/04/14,10:22:54,08,08,1, 11.9,1,1, 3.350, 10477.847, 426.149, 52874.172 25/04/14,10:22:54,09,08,1, 11.9,1,1, 3.350, 10477.848, 426.154, 52874.121 25/04/14,10:22:54,10,08,1, 11.9,1,1, 3.350, 10477.840, 426.152, 52874.145 25/04/14,10:22:54,11,08,1, 11.9,1,1, 3.350, 10477.833, 426.158, 52874.144 25/04/14,10:22:54,12,08,1, 11.9,1,1, 3.350, 10477.842, 426.137, 52874.109 25/04/14,10:22:54,13,08,1, 11.9,1,1, 3.350, 10477.843, 426.147, 52874.143 25/04/14,10:22:54,14,08,1, 11.9,1,1, 3.350, 10477.845, 426.137, 52874.147 25/04/14,10:22:54,15,08,1, 11.9,1,1, 3.350, 10477.847, 426.156, 52874.163 25/04/14,10:22:54,16,08,1, 11.9,1,1, 3.350, 10477.821, 426.165, 52874.182 25/04/14,10:22:54,17,08,1, 11.9,1,1, 3.350, 10477.826, 426.148, 52874.143 25/04/14,10:22:54,18,08,1, 11.9,1,1, 3.350, 10477.830, 426.164, 52874.217 25/04/14,10:22:54,19,08,1, 11.9,1,1, 3.350, 10477.827, 426.173, 52874.172 25/04/14,10:22:55,00,09,1, 11.9,1,1, 3.344, 10477.827, 426.173, 52874.172 25/04/14,10:22:55,01,09,1, 11.9,1,1, 3.344, 10477.831, 426.174, 52874.179 25/04/14,10:22:55,02,09,1, 11.9,1,1, 3.344, 10477.821, 426.191, 52874.090 25/04/14,10:22:55,03,09,1, 11.9,1,1, 3.344, 10477.806, 426.185, 52874.135 25/04/14,10:22:55,04,09,1, 11.9,1,1, 3.344, 10477.813, 426.188, 52874.076 25/04/14,10:22:55,05,09,1, 11.9,1,1, 3.344, 10477.807, 426.194, 52874.277 25/04/14,10:22:55,06,09,1, 11.9,1,1, 3.344, 10477.825, 426.189, 52874.204 25/04/14,10:22:55,07,09,1, 11.9,1,1, 3.344, 10477.849, 426.210, 52874.209 25/04/14,10:22:55,08,09,1, 11.9,1,1, 3.344, 10477.832, 426.185, 52874.226 25/04/14,10:22:55,09,09,1, 11.9,1,1, 3.344, 10477.837, 426.220, 52874.171 25/04/14,10:22:55,10,09,1, 11.9,1,1, 3.344, 10477.849, 426.201, 52874.169 25/04/14,10:22:55,11,09,1, 11.9,1,1, 3.344, 10477.825, 426.186, 52874.181 25/04/14,10:22:55,12,09,1, 11.9,1,1, 3.344, 10477.841, 426.197, 52874.132 25/04/14,10:22:55,13,09,1, 11.9,1,1, 3.344, 10477.837, 426.215, 52874.159 25/04/14,10:22:55,14,09,1, 11.9,1,1, 3.344, 10477.825, 426.222, 52874.108 25/04/14,10:22:55,15,09,1, 11.9,1,1, 3.344, 10477.825, 426.224, 52874.118 25/04/14,10:22:55,16,09,1, 11.9,1,1, 3.344, 10477.832, 426.207, 52874.231 25/04/14,10:22:55,17,09,1, 11.9,1,1, 3.344, 10477.833, 426.199, 52874.191 25/04/14,10:22:55,18,09,1, 11.9,1,1, 3.344, 10477.842, 426.225, 52874.173 25/04/14,10:22:55,19,09,1, 11.9,1,1, 3.344, 10477.801, 426.237, 52874.211 25/04/14,10:22:56,00,08,1, 12.0,1,1, 3.347, 10477.793, 426.237, 52874.211 25/04/14,10:22:56,01,08,1, 12.0,1,1, 3.347, 10477.824, 426.232, 52874.217 25/04/14,10:22:56,02,08,1, 12.0,1,1, 3.347, 10477.826, 426.236, 52874.147 25/04/14,10:22:56,03,08,1, 12.0,1,1, 3.347, 10477.837, 426.226, 52874.163 25/04/14,10:22:56,04,08,1, 12.0,1,1, 3.347, 10477.826, 426.225, 52874.164 25/04/14,10:22:56,05,08,1, 12.0,1,1, 3.347, 10477.828, 426.217, 52874.097 25/04/14,10:22:56,06,08,1, 12.0,1,1, 3.347, 10477.817, 426.231, 52874.177 25/04/14,10:22:56,07,08,1, 12.0,1,1, 3.347, 10477.836, 426.226, 52874.170 25/04/14,10:22:56,08,08,1, 12.0,1,1, 3.347, 10477.855, 426.233, 52874.246 25/04/14,10:22:56,09,08,1, 12.0,1,1, 3.347, 10477.837, 426.240, 52874.257 25/04/14,10:22:56,10,08,1, 12.0,1,1, 3.347, 10477.847, 426.243, 52874.263 25/04/14,10:22:56,11,08,1, 12.0,1,1, 3.347, 10477.836, 426.233, 52874.147 25/04/14,10:22:56,12,08,1, 12.0,1,1, 3.347, 10477.841, 426.254, 52874.158 25/04/14,10:22:56,13,08,1, 12.0,1,1, 3.347, 10477.838, 426.272, 52874.201 25/04/14,10:22:56,14,08,1, 12.0,1,1, 3.347, 10477.839, 426.259, 52874.187 25/04/14,10:22:56,15,08,1, 12.0,1,1, 3.347, 10477.829, 426.269, 52874.291 25/04/14,10:22:56,16,08,1, 12.0,1,1, 3.347, 10477.844, 426.269, 52874.169 25/04/14,10:22:56,17,08,1, 12.0,1,1, 3.347, 10477.866, 426.271, 52874.192 25/04/14,10:22:56,18,08,1, 12.0,1,1, 3.347, 10477.833, 426.260, 52874.199 25/04/14,10:22:56,19,08,1, 12.0,1,1, 3.347, 10477.801, 426.268, 52874.170 25/04/14,10:22:57,00,08,1, 12.0,1,1, 3.353, 10477.793, 426.268, 52874.170 25/04/14,10:22:57,01,08,1, 12.0,1,1, 3.353, 10477.846, 426.274, 52874.208 25/04/14,10:22:57,02,08,1, 12.0,1,1, 3.353, 10477.838, 426.295, 52874.402 25/04/14,10:22:57,03,08,1, 12.0,1,1, 3.353, 10477.849, 426.310, 52874.398 25/04/14,10:22:57,04,08,1, 12.0,1,1, 3.353, 10477.846, 426.309, 52874.372 25/04/14,10:22:57,05,08,1, 12.0,1,1, 3.353, 10477.843, 426.326, 52874.369 25/04/14,10:22:57,06,08,1, 12.0,1,1, 3.353, 10477.844, 426.306, 52874.335 25/04/14,10:22:57,07,08,1, 12.0,1,1, 3.353, 10477.843, 426.297, 52874.388 25/04/14,10:22:57,08,08,1, 12.0,1,1, 3.353, 10477.850, 426.297, 52874.373 25/04/14,10:22:57,09,08,1, 12.0,1,1, 3.353, 10477.838, 426.291, 52874.324 25/04/14,10:22:57,10,08,1, 12.0,1,1, 3.353, 10477.837, 426.311, 52874.382 25/04/14,10:22:57,11,08,1, 12.0,1,1, 3.353, 10477.827, 426.309, 52874.310 25/04/14,10:22:57,12,08,1, 12.0,1,1, 3.353, 10477.836, 426.307, 52874.381 25/04/14,10:22:57,13,08,1, 12.0,1,1, 3.353, 10477.843, 426.320, 52874.388 25/04/14,10:22:57,14,08,1, 12.0,1,1, 3.353, 10477.845, 426.314, 52874.287 25/04/14,10:22:57,15,08,1, 12.0,1,1, 3.353, 10477.834, 426.322, 52874.368 25/04/14,10:22:57,16,08,1, 12.0,1,1, 3.353, 10477.863, 426.324, 52874.317 25/04/14,10:22:57,17,08,1, 12.0,1,1, 3.353, 10477.840, 426.311, 52874.378 25/04/14,10:22:57,18,08,1, 12.0,1,1, 3.353, 10477.850, 426.285, 52874.355 25/04/14,10:22:57,19,08,1, 12.0,1,1, 3.353, 10477.864, 426.316, 52874.388 25/04/14,10:22:58,00,08,1, 11.9,1,1, 3.350, 10477.860, 426.316, 52874.388 25/04/14,10:22:58,01,08,1, 11.9,1,1, 3.350, 10477.867, 426.305, 52874.346 25/04/14,10:22:58,02,08,1, 11.9,1,1, 3.350, 10477.850, 426.337, 52874.322 25/04/14,10:22:58,03,08,1, 11.9,1,1, 3.350, 10477.860, 426.351, 52874.426 25/04/14,10:22:58,04,08,1, 11.9,1,1, 3.350, 10477.843, 426.324, 52874.324 25/04/14,10:22:58,05,08,1, 11.9,1,1, 3.350, 10477.852, 426.316, 52874.351 25/04/14,10:22:58,06,08,1, 11.9,1,1, 3.350, 10477.861, 426.332, 52874.373 25/04/14,10:22:58,07,08,1, 11.9,1,1, 3.350, 10477.837, 426.327, 52874.323 25/04/14,10:22:58,08,08,1, 11.9,1,1, 3.350, 10477.851, 426.333, 52874.454 25/04/14,10:22:58,09,08,1, 11.9,1,1, 3.350, 10477.857, 426.346, 52874.344 25/04/14,10:22:58,10,08,1, 11.9,1,1, 3.350, 10477.863, 426.353, 52874.344 25/04/14,10:22:58,11,08,1, 11.9,1,1, 3.350, 10477.844, 426.343, 52874.338 25/04/14,10:22:58,12,08,1, 11.9,1,1, 3.350, 10477.886, 426.337, 52874.411 25/04/14,10:22:58,13,08,1, 11.9,1,1, 3.350, 10477.842, 426.349, 52874.386 25/04/14,10:22:58,14,08,1, 11.9,1,1, 3.350, 10477.854, 426.342, 52874.335 25/04/14,10:22:58,15,08,1, 11.9,1,1, 3.350, 10477.885, 426.349, 52874.421 25/04/14,10:22:58,16,08,1, 11.9,1,1, 3.350, 10477.833, 426.356, 52874.369 25/04/14,10:22:58,17,08,1, 11.9,1,1, 3.350, 10477.854, 426.363, 52874.420 25/04/14,10:22:58,18,08,1, 11.9,1,1, 3.350, 10477.853, 426.356, 52874.378 25/04/14,10:22:58,19,08,1, 11.9,1,1, 3.350, 10477.845, 426.352, 52874.437 25/04/14,10:22:59,00,08,1, 11.9,1,1, 3.347, 10477.843, 426.352, 52874.437 25/04/14,10:22:59,01,08,1, 11.9,1,1, 3.347, 10477.846, 426.358, 52874.370 25/04/14,10:22:59,02,08,1, 11.9,1,1, 3.347, 10477.859, 426.373, 52874.432 25/04/14,10:22:59,03,08,1, 11.9,1,1, 3.347, 10477.834, 426.358, 52874.335 25/04/14,10:22:59,04,08,1, 11.9,1,1, 3.347, 10477.903, 426.357, 52874.309 25/04/14,10:22:59,05,08,1, 11.9,1,1, 3.347, 10477.824, 426.357, 52874.302 25/04/14,10:22:59,06,08,1, 11.9,1,1, 3.347, 10477.808, 426.380, 52874.399 25/04/14,10:22:59,07,08,1, 11.9,1,1, 3.347, 10477.865, 426.381, 52874.333 25/04/14,10:22:59,08,08,1, 11.9,1,1, 3.347, 10477.894, 426.390, 52874.366 25/04/14,10:22:59,09,08,1, 11.9,1,1, 3.347, 10477.866, 426.406, 52874.451 25/04/14,10:22:59,10,08,1, 11.9,1,1, 3.347, 10477.868, 426.396, 52874.399 25/04/14,10:22:59,11,08,1, 11.9,1,1, 3.347, 10477.863, 426.397, 52874.444 25/04/14,10:22:59,12,08,1, 11.9,1,1, 3.347, 10477.848, 426.385, 52874.423 25/04/14,10:22:59,13,08,1, 11.9,1,1, 3.347, 10477.829, 426.388, 52874.371 25/04/14,10:22:59,14,08,1, 11.9,1,1, 3.347, 10477.854, 426.404, 52874.413 25/04/14,10:22:59,15,08,1, 11.9,1,1, 3.347, 10477.856, 426.387, 52874.274 25/04/14,10:22:59,16,08,1, 11.9,1,1, 3.347, 10477.847, 426.382, 52874.368 25/04/14,10:22:59,17,08,1, 11.9,1,1, 3.347, 10477.871, 426.403, 52874.399 25/04/14,10:22:59,18,08,1, 11.9,1,1, 3.347, 10477.851, 426.382, 52874.342 25/04/14,10:22:59,19,08,1, 11.9,1,1, 3.347, 10477.853, 426.384, 52874.310 25/04/14,10:23:00,00,08,1, 11.9,1,1, 3.351, 10477.852, 426.384, 52874.310 25/04/14,10:23:00,01,08,1, 11.9,1,1, 3.351, 10477.855, 426.382, 52874.392 25/04/14,10:23:00,02,08,1, 11.9,1,1, 3.351, 10477.847, 426.381, 52874.262 25/04/14,10:23:00,03,08,1, 11.9,1,1, 3.351, 10477.845, 426.373, 52874.314 25/04/14,10:23:00,04,08,1, 11.9,1,1, 3.351, 10477.866, 426.383, 52874.268 25/04/14,10:23:00,05,08,1, 11.9,1,1, 3.351, 10477.853, 426.374, 52874.247 25/04/14,10:23:00,06,08,1, 11.9,1,1, 3.351, 10477.824, 426.393, 52874.271 25/04/14,10:23:00,07,08,1, 11.9,1,1, 3.351, 10477.841, 426.383, 52874.250 25/04/14,10:23:00,08,08,1, 11.9,1,1, 3.351, 10477.836, 426.392, 52874.229 25/04/14,10:23:00,09,08,1, 11.9,1,1, 3.351, 10477.841, 426.398, 52874.284 25/04/14,10:23:00,10,08,1, 11.9,1,1, 3.351, 10477.825, 426.402, 52874.321 25/04/14,10:23:00,11,08,1, 11.9,1,1, 3.351, 10477.874, 426.373, 52874.194 25/04/14,10:23:00,12,08,1, 11.9,1,1, 3.351, 10477.836, 426.404, 52874.279 25/04/14,10:23:00,13,08,1, 11.9,1,1, 3.351, 10477.828, 426.402, 52874.240 25/04/14,10:23:00,14,08,1, 11.9,1,1, 3.351, 10477.864, 426.397, 52874.314 25/04/14,10:23:00,15,08,1, 11.9,1,1, 3.351, 10477.853, 426.403, 52874.214 25/04/14,10:23:00,16,08,1, 11.9,1,1, 3.351, 10477.850, 426.418, 52874.267 25/04/14,10:23:00,17,08,1, 11.9,1,1, 3.351, 10477.862, 426.411, 52874.211 25/04/14,10:23:00,18,08,1, 11.9,1,1, 3.351, 10477.870, 426.405, 52874.179 25/04/14,10:23:00,19,08,1, 11.9,1,1, 3.351, 10477.840, 426.420, 52874.272 25/04/14,10:23:01,00,08,1, 11.9,1,1, 3.346, 10477.835, 426.420, 52874.272 25/04/14,10:23:01,01,08,1, 11.9,1,1, 3.346, 10477.853, 426.419, 52874.267 25/04/14,10:23:01,02,08,1, 11.9,1,1, 3.346, 10477.841, 426.436, 52874.278 25/04/14,10:23:01,03,08,1, 11.9,1,1, 3.346, 10477.832, 426.410, 52874.268 25/04/14,10:23:01,04,08,1, 11.9,1,1, 3.346, 10477.831, 426.402, 52874.238 25/04/14,10:23:01,05,08,1, 11.9,1,1, 3.346, 10477.835, 426.420, 52874.281 25/04/14,10:23:01,06,08,1, 11.9,1,1, 3.346, 10477.831, 426.430, 52874.325 25/04/14,10:23:01,07,08,1, 11.9,1,1, 3.346, 10477.853, 426.422, 52874.300 25/04/14,10:23:01,08,08,1, 11.9,1,1, 3.346, 10477.842, 426.419, 52874.284 25/04/14,10:23:01,09,08,1, 11.9,1,1, 3.346, 10477.873, 426.415, 52874.296 25/04/14,10:23:01,10,08,1, 11.9,1,1, 3.346, 10477.842, 426.416, 52874.256 25/04/14,10:23:01,11,08,1, 11.9,1,1, 3.346, 10477.824, 426.439, 52874.274 25/04/14,10:23:01,12,08,1, 11.9,1,1, 3.346, 10477.852, 426.402, 52874.235 25/04/14,10:23:01,13,08,1, 11.9,1,1, 3.346, 10477.855, 426.428, 52874.292 25/04/14,10:23:01,14,08,1, 11.9,1,1, 3.346, 10477.860, 426.425, 52874.239 25/04/14,10:23:01,15,08,1, 11.9,1,1, 3.346, 10477.855, 426.426, 52874.255 25/04/14,10:23:01,16,08,1, 11.9,1,1, 3.346, 10477.810, 426.442, 52874.339 25/04/14,10:23:01,17,08,1, 11.9,1,1, 3.346, 10477.859, 426.429, 52874.254 25/04/14,10:23:01,18,08,1, 11.9,1,1, 3.346, 10477.841, 426.413, 52874.320 25/04/14,10:23:01,19,08,1, 11.9,1,1, 3.346, 10477.838, 426.408, 52874.194 25/04/14,10:23:02,00,09,1, 11.9,1,1, 3.349, 10477.835, 426.408, 52874.194 25/04/14,10:23:02,01,09,1, 11.9,1,1, 3.349, 10477.852, 426.417, 52874.309 25/04/14,10:23:02,02,09,1, 11.9,1,1, 3.349, 10477.856, 426.404, 52874.201 25/04/14,10:23:02,03,09,1, 11.9,1,1, 3.349, 10477.826, 426.419, 52874.267 25/04/14,10:23:02,04,09,1, 11.9,1,1, 3.349, 10477.851, 426.428, 52874.300 25/04/14,10:23:02,05,09,1, 11.9,1,1, 3.349, 10477.846, 426.435, 52874.250 25/04/14,10:23:02,06,09,1, 11.9,1,1, 3.349, 10477.860, 426.402, 52874.259 25/04/14,10:23:02,07,09,1, 11.9,1,1, 3.349, 10477.835, 426.411, 52874.220 25/04/14,10:23:02,08,09,1, 11.9,1,1, 3.349, 10477.827, 426.440, 52874.262 25/04/14,10:23:02,09,09,1, 11.9,1,1, 3.349, 10477.845, 426.427, 52874.239 25/04/14,10:23:02,10,09,1, 11.9,1,1, 3.349, 10477.831, 426.435, 52874.276 25/04/14,10:23:02,11,09,1, 11.9,1,1, 3.349, 10477.828, 426.417, 52874.283 25/04/14,10:23:02,12,09,1, 11.9,1,1, 3.349, 10477.835, 426.444, 52874.288 25/04/14,10:23:02,13,09,1, 11.9,1,1, 3.349, 10477.843, 426.447, 52874.271 25/04/14,10:23:02,14,09,1, 11.9,1,1, 3.349, 10477.835, 426.425, 52874.281 25/04/14,10:23:02,15,09,1, 11.9,1,1, 3.349, 10477.848, 426.438, 52874.277 25/04/14,10:23:02,16,09,1, 11.9,1,1, 3.349, 10477.839, 426.450, 52874.284 25/04/14,10:23:02,17,09,1, 11.9,1,1, 3.349, 10477.852, 426.431, 52874.249 25/04/14,10:23:02,18,09,1, 11.9,1,1, 3.349, 10477.844, 426.443, 52874.254 25/04/14,10:23:02,19,09,1, 11.9,1,1, 3.349, 10477.821, 426.436, 52874.257 25/04/14,10:23:03,00,08,1, 11.9,1,1, 3.349, 10477.818, 426.436, 52874.257 25/04/14,10:23:03,01,08,1, 11.9,1,1, 3.349, 10477.862, 426.422, 52874.260 25/04/14,10:23:03,02,08,1, 11.9,1,1, 3.349, 10477.845, 426.430, 52874.253 25/04/14,10:23:03,03,08,1, 11.9,1,1, 3.349, 10477.849, 426.432, 52874.242 25/04/14,10:23:03,04,08,1, 11.9,1,1, 3.349, 10477.840, 426.442, 52874.254 25/04/14,10:23:03,05,08,1, 11.9,1,1, 3.349, 10477.846, 426.439, 52874.317 25/04/14,10:23:03,06,08,1, 11.9,1,1, 3.349, 10477.854, 426.446, 52874.288 25/04/14,10:23:03,07,08,1, 11.9,1,1, 3.349, 10477.853, 426.434, 52874.264 25/04/14,10:23:03,08,08,1, 11.9,1,1, 3.349, 10477.840, 426.453, 52874.301 25/04/14,10:23:03,09,08,1, 11.9,1,1, 3.349, 10477.873, 426.428, 52874.269 25/04/14,10:23:03,10,08,1, 11.9,1,1, 3.349, 10477.847, 426.425, 52874.291 25/04/14,10:23:03,11,08,1, 11.9,1,1, 3.349, 10477.849, 426.432, 52874.301 25/04/14,10:23:03,12,08,1, 11.9,1,1, 3.349, 10477.855, 426.437, 52874.252 25/04/14,10:23:03,13,08,1, 11.9,1,1, 3.349, 10477.845, 426.461, 52874.309 25/04/14,10:23:03,14,08,1, 11.9,1,1, 3.349, 10477.856, 426.435, 52874.298 25/04/14,10:23:03,15,08,1, 11.9,1,1, 3.349, 10477.901, 426.418, 52874.275 25/04/14,10:23:03,16,08,1, 11.9,1,1, 3.349, 10477.875, 426.447, 52874.294 25/04/14,10:23:03,17,08,1, 11.9,1,1, 3.349, 10477.891, 426.444, 52874.301 25/04/14,10:23:03,18,08,1, 11.9,1,1, 3.349, 10477.865, 426.443, 52874.302 25/04/14,10:23:03,19,08,1, 11.9,1,1, 3.349, 10477.861, 426.453, 52874.290 25/04/14,10:23:04,00,07,1, 11.9,1,1, 3.347, 10477.860, 426.453, 52874.290 25/04/14,10:23:04,01,07,1, 11.9,1,1, 3.347, 10477.903, 426.448, 52874.329 25/04/14,10:23:04,02,07,1, 11.9,1,1, 3.347, 10477.874, 426.450, 52874.307 25/04/14,10:23:04,03,07,1, 11.9,1,1, 3.347, 10477.885, 426.442, 52874.314 25/04/14,10:23:04,04,07,1, 11.9,1,1, 3.347, 10477.892, 426.460, 52874.305 25/04/14,10:23:04,05,07,1, 11.9,1,1, 3.347, 10477.884, 426.438, 52874.289 25/04/14,10:23:04,06,07,1, 11.9,1,1, 3.347, 10477.878, 426.442, 52874.284 25/04/14,10:23:04,07,07,1, 11.9,1,1, 3.347, 10477.875, 426.436, 52874.302 25/04/14,10:23:04,08,07,1, 11.9,1,1, 3.347, 10477.877, 426.448, 52874.320 25/04/14,10:23:04,09,07,1, 11.9,1,1, 3.347, 10477.895, 426.431, 52874.336 25/04/14,10:23:04,10,07,1, 11.9,1,1, 3.347, 10477.905, 426.441, 52874.316 25/04/14,10:23:04,11,07,1, 11.9,1,1, 3.347, 10477.891, 426.427, 52874.313 25/04/14,10:23:04,12,07,1, 11.9,1,1, 3.347, 10477.895, 426.452, 52874.320 25/04/14,10:23:04,13,07,1, 11.9,1,1, 3.347, 10477.883, 426.466, 52874.352 25/04/14,10:23:04,14,07,1, 11.9,1,1, 3.347, 10477.918, 426.446, 52874.261 25/04/14,10:23:04,15,07,1, 11.9,1,1, 3.347, 10477.895, 426.471, 52874.291 25/04/14,10:23:04,16,07,1, 11.9,1,1, 3.347, 10477.895, 426.460, 52874.356 25/04/14,10:23:04,17,07,1, 11.9,1,1, 3.347, 10477.938, 426.461, 52874.326 25/04/14,10:23:04,18,07,1, 11.9,1,1, 3.347, 10477.921, 426.472, 52874.360 25/04/14,10:23:04,19,07,1, 11.9,1,1, 3.347, 10477.923, 426.466, 52874.378 25/04/14,10:23:05,00,09,1, 11.8,1,1, 3.349, 10477.918, 426.466, 52874.378 25/04/14,10:23:05,01,09,1, 11.8,1,1, 3.349, 10477.928, 426.461, 52874.345 25/04/14,10:23:05,02,09,1, 11.8,1,1, 3.349, 10477.900, 426.453, 52874.334 25/04/14,10:23:05,03,09,1, 11.8,1,1, 3.349, 10477.929, 426.446, 52874.299 25/04/14,10:23:05,04,09,1, 11.8,1,1, 3.349, 10477.921, 426.453, 52874.336 25/04/14,10:23:05,05,09,1, 11.8,1,1, 3.349, 10477.926, 426.463, 52874.319 25/04/14,10:23:05,06,09,1, 11.8,1,1, 3.349, 10477.907, 426.466, 52874.291 25/04/14,10:23:05,07,09,1, 11.8,1,1, 3.349, 10477.941, 426.451, 52874.338 25/04/14,10:23:05,08,09,1, 11.8,1,1, 3.349, 10477.931, 426.436, 52874.301 25/04/14,10:23:05,09,09,1, 11.8,1,1, 3.349, 10477.920, 426.438, 52874.291 25/04/14,10:23:05,10,09,1, 11.8,1,1, 3.349, 10477.949, 426.467, 52874.322 25/04/14,10:23:05,11,09,1, 11.8,1,1, 3.349, 10477.948, 426.455, 52874.303 25/04/14,10:23:05,12,09,1, 11.8,1,1, 3.349, 10477.975, 426.445, 52874.305 25/04/14,10:23:05,13,09,1, 11.8,1,1, 3.349, 10477.949, 426.449, 52874.333 25/04/14,10:23:05,14,09,1, 11.8,1,1, 3.349, 10477.947, 426.469, 52874.292 25/04/14,10:23:05,15,09,1, 11.8,1,1, 3.349, 10477.934, 426.475, 52874.326 25/04/14,10:23:05,16,09,1, 11.8,1,1, 3.349, 10477.944, 426.463, 52874.270 25/04/14,10:23:05,17,09,1, 11.8,1,1, 3.349, 10477.957, 426.444, 52874.256 25/04/14,10:23:05,18,09,1, 11.8,1,1, 3.349, 10477.937, 426.453, 52874.302 25/04/14,10:23:05,19,09,1, 11.8,1,1, 3.349, 10477.954, 426.443, 52874.276 25/04/14,10:23:06,00,08,1, 11.9,1,1, 3.353, 10477.952, 426.443, 52874.276 25/04/14,10:23:06,01,08,1, 11.9,1,1, 3.353, 10477.956, 426.438, 52874.326 25/04/14,10:23:06,02,08,1, 11.9,1,1, 3.353, 10477.958, 426.448, 52874.317 25/04/14,10:23:06,03,08,1, 11.9,1,1, 3.353, 10477.970, 426.444, 52874.358 25/04/14,10:23:06,04,08,1, 11.9,1,1, 3.353, 10477.962, 426.440, 52874.329 25/04/14,10:23:06,05,08,1, 11.9,1,1, 3.353, 10477.979, 426.440, 52874.295 25/04/14,10:23:06,06,08,1, 11.9,1,1, 3.353, 10477.952, 426.465, 52874.317 25/04/14,10:23:06,07,08,1, 11.9,1,1, 3.353, 10477.983, 426.442, 52874.316 25/04/14,10:23:06,08,08,1, 11.9,1,1, 3.353, 10477.986, 426.425, 52874.321 25/04/14,10:23:06,09,08,1, 11.9,1,1, 3.353, 10477.953, 426.434, 52874.302 25/04/14,10:23:06,10,08,1, 11.9,1,1, 3.353, 10477.971, 426.449, 52874.324 25/04/14,10:23:06,11,08,1, 11.9,1,1, 3.353, 10477.983, 426.462, 52874.330 25/04/14,10:23:06,12,08,1, 11.9,1,1, 3.353, 10477.967, 426.471, 52874.320 25/04/14,10:23:06,13,08,1, 11.9,1,1, 3.353, 10477.977, 426.432, 52874.319 25/04/14,10:23:06,14,08,1, 11.9,1,1, 3.353, 10477.996, 426.442, 52874.281 25/04/14,10:23:06,15,08,1, 11.9,1,1, 3.353, 10477.997, 426.461, 52874.332 25/04/14,10:23:06,16,08,1, 11.9,1,1, 3.353, 10477.991, 426.434, 52874.263 25/04/14,10:23:06,17,08,1, 11.9,1,1, 3.353, 10477.986, 426.424, 52874.317 25/04/14,10:23:06,18,08,1, 11.9,1,1, 3.353, 10478.000, 426.452, 52874.310 25/04/14,10:23:06,19,08,1, 11.9,1,1, 3.353, 10478.008, 426.449, 52874.339 25/04/14,10:23:07,00,08,1, 11.9,1,1, 3.349, 10478.002, 426.449, 52874.339 25/04/14,10:23:07,01,08,1, 11.9,1,1, 3.349, 10478.013, 426.438, 52874.267 25/04/14,10:23:07,02,08,1, 11.9,1,1, 3.349, 10478.007, 426.442, 52874.332 25/04/14,10:23:07,03,08,1, 11.9,1,1, 3.349, 10477.996, 426.434, 52874.309 25/04/14,10:23:07,04,08,1, 11.9,1,1, 3.349, 10477.996, 426.428, 52874.335 25/04/14,10:23:07,05,08,1, 11.9,1,1, 3.349, 10477.989, 426.427, 52874.303 25/04/14,10:23:07,06,08,1, 11.9,1,1, 3.349, 10478.025, 426.465, 52874.323 25/04/14,10:23:07,07,08,1, 11.9,1,1, 3.349, 10478.035, 426.435, 52874.319 25/04/14,10:23:07,08,08,1, 11.9,1,1, 3.349, 10478.011, 426.438, 52874.327 25/04/14,10:23:07,09,08,1, 11.9,1,1, 3.349, 10478.007, 426.438, 52874.344 25/04/14,10:23:07,10,08,1, 11.9,1,1, 3.349, 10477.997, 426.445, 52874.309 25/04/14,10:23:07,11,08,1, 11.9,1,1, 3.349, 10478.019, 426.435, 52874.332 25/04/14,10:23:07,12,08,1, 11.9,1,1, 3.349, 10478.037, 426.440, 52874.338 25/04/14,10:23:07,13,08,1, 11.9,1,1, 3.349, 10478.031, 426.449, 52874.352 25/04/14,10:23:07,14,08,1, 11.9,1,1, 3.349, 10478.024, 426.431, 52874.333 25/04/14,10:23:07,15,08,1, 11.9,1,1, 3.349, 10478.021, 426.434, 52874.279 25/04/14,10:23:07,16,08,1, 11.9,1,1, 3.349, 10478.035, 426.439, 52874.291 25/04/14,10:23:07,17,08,1, 11.9,1,1, 3.349, 10478.015, 426.426, 52874.340 25/04/14,10:23:07,18,08,1, 11.9,1,1, 3.349, 10478.046, 426.441, 52874.294 25/04/14,10:23:07,19,08,1, 11.9,1,1, 3.349, 10478.025, 426.460, 52874.352 25/04/14,10:23:08,00,08,1, 11.9,1,1, 3.347, 10478.019, 426.460, 52874.352 25/04/14,10:23:08,01,08,1, 11.9,1,1, 3.347, 10478.053, 426.461, 52874.347 25/04/14,10:23:08,02,08,1, 11.9,1,1, 3.347, 10478.045, 426.444, 52874.325 25/04/14,10:23:08,03,08,1, 11.9,1,1, 3.347, 10478.052, 426.431, 52874.294 25/04/14,10:23:08,04,08,1, 11.9,1,1, 3.347, 10478.060, 426.426, 52874.314 25/04/14,10:23:08,05,08,1, 11.9,1,1, 3.347, 10478.066, 426.445, 52874.272 25/04/14,10:23:08,06,08,1, 11.9,1,1, 3.347, 10478.054, 426.440, 52874.323 25/04/14,10:23:08,07,08,1, 11.9,1,1, 3.347, 10478.050, 426.428, 52874.283 25/04/14,10:23:08,08,08,1, 11.9,1,1, 3.347, 10478.061, 426.436, 52874.323 25/04/14,10:23:08,09,08,1, 11.9,1,1, 3.347, 10478.064, 426.408, 52874.297 25/04/14,10:23:08,10,08,1, 11.9,1,1, 3.347, 10478.085, 426.440, 52874.323 25/04/14,10:23:08,11,08,1, 11.9,1,1, 3.347, 10478.067, 426.435, 52874.281 25/04/14,10:23:08,12,08,1, 11.9,1,1, 3.347, 10478.070, 426.443, 52874.349 25/04/14,10:23:08,13,08,1, 11.9,1,1, 3.347, 10478.080, 426.432, 52874.313 25/04/14,10:23:08,14,08,1, 11.9,1,1, 3.347, 10478.082, 426.423, 52874.296 25/04/14,10:23:08,15,08,1, 11.9,1,1, 3.347, 10478.072, 426.434, 52874.345 25/04/14,10:23:08,16,08,1, 11.9,1,1, 3.347, 10478.067, 426.441, 52874.280 25/04/14,10:23:08,17,08,1, 11.9,1,1, 3.347, 10478.081, 426.439, 52874.338 25/04/14,10:23:08,18,08,1, 11.9,1,1, 3.347, 10478.093, 426.430, 52874.348 25/04/14,10:23:08,19,08,1, 11.9,1,1, 3.347, 10478.097, 426.444, 52874.333 25/04/14,10:23:09,00,09,1, 11.9,1,1, 3.347, 10478.094, 426.444, 52874.333 25/04/14,10:23:09,01,09,1, 11.9,1,1, 3.347, 10478.098, 426.445, 52874.309 25/04/14,10:23:09,02,09,1, 11.9,1,1, 3.347, 10478.110, 426.455, 52874.342 25/04/14,10:23:09,03,09,1, 11.9,1,1, 3.347, 10478.135, 426.451, 52874.360 25/04/14,10:23:09,04,09,1, 11.9,1,1, 3.347, 10478.097, 426.449, 52874.325 25/04/14,10:23:09,05,09,1, 11.9,1,1, 3.347, 10478.131, 426.456, 52874.326 25/04/14,10:23:09,06,09,1, 11.9,1,1, 3.347, 10478.131, 426.440, 52874.327 25/04/14,10:23:09,07,09,1, 11.9,1,1, 3.347, 10478.115, 426.422, 52874.274 25/04/14,10:23:09,08,09,1, 11.9,1,1, 3.347, 10478.135, 426.447, 52874.361 25/04/14,10:23:09,09,09,1, 11.9,1,1, 3.347, 10478.153, 426.462, 52874.305 25/04/14,10:23:09,10,09,1, 11.9,1,1, 3.347, 10478.097, 426.447, 52874.291 25/04/14,10:23:09,11,09,1, 11.9,1,1, 3.347, 10478.120, 426.448, 52874.328 25/04/14,10:23:09,12,09,1, 11.9,1,1, 3.347, 10478.144, 426.435, 52874.310 25/04/14,10:23:09,13,09,1, 11.9,1,1, 3.347, 10478.125, 426.436, 52874.313 25/04/14,10:23:09,14,09,1, 11.9,1,1, 3.347, 10478.129, 426.448, 52874.310 25/04/14,10:23:09,15,09,1, 11.9,1,1, 3.347, 10478.123, 426.447, 52874.306 25/04/14,10:23:09,16,09,1, 11.9,1,1, 3.347, 10478.145, 426.446, 52874.352 25/04/14,10:23:09,17,09,1, 11.9,1,1, 3.347, 10478.139, 426.442, 52874.318 25/04/14,10:23:09,18,09,1, 11.9,1,1, 3.347, 10478.152, 426.432, 52874.337 25/04/14,10:23:09,19,09,1, 11.9,1,1, 3.347, 10478.171, 426.413, 52874.338 25/04/14,10:23:10,00,08,1, 11.9,1,1, 3.352, 10478.169, 426.413, 52874.338 25/04/14,10:23:10,01,08,1, 11.9,1,1, 3.352, 10478.146, 426.445, 52874.316 25/04/14,10:23:10,02,08,1, 11.9,1,1, 3.352, 10478.162, 426.436, 52874.320 25/04/14,10:23:10,03,08,1, 11.9,1,1, 3.352, 10478.172, 426.442, 52874.352 25/04/14,10:23:10,04,08,1, 11.9,1,1, 3.352, 10478.155, 426.434, 52874.263 25/04/14,10:23:10,05,08,1, 11.9,1,1, 3.352, 10478.147, 426.470, 52874.362 25/04/14,10:23:10,06,08,1, 11.9,1,1, 3.352, 10478.173, 426.478, 52874.343 25/04/14,10:23:10,07,08,1, 11.9,1,1, 3.352, 10478.178, 426.442, 52874.322 25/04/14,10:23:10,08,08,1, 11.9,1,1, 3.352, 10478.162, 426.431, 52874.291 25/04/14,10:23:10,09,08,1, 11.9,1,1, 3.352, 10478.200, 426.454, 52874.322 25/04/14,10:23:10,10,08,1, 11.9,1,1, 3.352, 10478.180, 426.414, 52874.302 25/04/14,10:23:10,11,08,1, 11.9,1,1, 3.352, 10478.183, 426.451, 52874.306 25/04/14,10:23:10,12,08,1, 11.9,1,1, 3.352, 10478.211, 426.445, 52874.301 25/04/14,10:23:10,13,08,1, 11.9,1,1, 3.352, 10478.206, 426.445, 52874.331 25/04/14,10:23:10,14,08,1, 11.9,1,1, 3.352, 10478.207, 426.443, 52874.294 25/04/14,10:23:10,15,08,1, 11.9,1,1, 3.352, 10478.206, 426.449, 52874.357 25/04/14,10:23:10,16,08,1, 11.9,1,1, 3.352, 10478.211, 426.451, 52874.346 25/04/14,10:23:10,17,08,1, 11.9,1,1, 3.352, 10478.237, 426.450, 52874.325 25/04/14,10:23:10,18,08,1, 11.9,1,1, 3.352, 10478.206, 426.465, 52874.342 25/04/14,10:23:10,19,08,1, 11.9,1,1, 3.352, 10478.225, 426.435, 52874.313 25/04/14,10:23:11,00,08,1, 11.9,1,1, 3.348, 10478.219, 426.435, 52874.313 25/04/14,10:23:11,01,08,1, 11.9,1,1, 3.348, 10478.251, 426.466, 52874.442 25/04/14,10:23:11,02,08,1, 11.9,1,1, 3.348, 10478.232, 426.476, 52874.393 25/04/14,10:23:11,03,08,1, 11.9,1,1, 3.348, 10478.234, 426.451, 52874.358 25/04/14,10:23:11,04,08,1, 11.9,1,1, 3.348, 10478.255, 426.462, 52874.333 25/04/14,10:23:11,05,08,1, 11.9,1,1, 3.348, 10478.241, 426.443, 52874.376 25/04/14,10:23:11,06,08,1, 11.9,1,1, 3.348, 10478.274, 426.459, 52874.356 25/04/14,10:23:11,07,08,1, 11.9,1,1, 3.348, 10478.249, 426.457, 52874.313 25/04/14,10:23:11,08,08,1, 11.9,1,1, 3.348, 10478.253, 426.454, 52874.350 25/04/14,10:23:11,09,08,1, 11.9,1,1, 3.348, 10478.260, 426.475, 52874.329 25/04/14,10:23:11,10,08,1, 11.9,1,1, 3.348, 10478.271, 426.437, 52874.347 25/04/14,10:23:11,11,08,1, 11.9,1,1, 3.348, 10478.275, 426.450, 52874.345 25/04/14,10:23:11,12,08,1, 11.9,1,1, 3.348, 10478.265, 426.462, 52874.325 25/04/14,10:23:11,13,08,1, 11.9,1,1, 3.348, 10478.277, 426.459, 52874.324 25/04/14,10:23:11,14,08,1, 11.9,1,1, 3.348, 10478.270, 426.471, 52874.330 25/04/14,10:23:11,15,08,1, 11.9,1,1, 3.348, 10478.299, 426.464, 52874.343 25/04/14,10:23:11,16,08,1, 11.9,1,1, 3.348, 10478.305, 426.470, 52874.334 25/04/14,10:23:11,17,08,1, 11.9,1,1, 3.348, 10478.318, 426.457, 52874.321 25/04/14,10:23:11,18,08,1, 11.9,1,1, 3.348, 10478.302, 426.472, 52874.314 25/04/14,10:23:11,19,08,1, 11.9,1,1, 3.348, 10478.285, 426.454, 52874.350 25/04/14,10:23:12,00,08,1, 12.0,1,1, 3.348, 10478.277, 426.454, 52874.350 25/04/14,10:23:12,01,08,1, 12.0,1,1, 3.348, 10478.294, 426.457, 52874.299 25/04/14,10:23:12,02,08,1, 12.0,1,1, 3.348, 10478.311, 426.463, 52874.327 25/04/14,10:23:12,03,08,1, 12.0,1,1, 3.348, 10478.311, 426.453, 52874.330 25/04/14,10:23:12,04,08,1, 12.0,1,1, 3.348, 10478.336, 426.450, 52874.313 25/04/14,10:23:12,05,08,1, 12.0,1,1, 3.348, 10478.334, 426.450, 52874.334 25/04/14,10:23:12,06,08,1, 12.0,1,1, 3.348, 10478.350, 426.496, 52874.341 25/04/14,10:23:12,07,08,1, 12.0,1,1, 3.348, 10478.339, 426.456, 52874.311 25/04/14,10:23:12,08,08,1, 12.0,1,1, 3.348, 10478.332, 426.478, 52874.332 25/04/14,10:23:12,09,08,1, 12.0,1,1, 3.348, 10478.376, 426.477, 52874.380 25/04/14,10:23:12,10,08,1, 12.0,1,1, 3.348, 10478.359, 426.467, 52874.344 25/04/14,10:23:12,11,08,1, 12.0,1,1, 3.348, 10478.387, 426.470, 52874.368 25/04/14,10:23:12,12,08,1, 12.0,1,1, 3.348, 10478.385, 426.479, 52874.313 25/04/14,10:23:12,13,08,1, 12.0,1,1, 3.348, 10478.402, 426.475, 52874.360 25/04/14,10:23:12,14,08,1, 12.0,1,1, 3.348, 10478.387, 426.441, 52874.286 25/04/14,10:23:12,15,08,1, 12.0,1,1, 3.348, 10478.402, 426.452, 52874.324 25/04/14,10:23:12,16,08,1, 12.0,1,1, 3.348, 10478.393, 426.464, 52874.257 25/04/14,10:23:12,17,08,1, 12.0,1,1, 3.348, 10478.382, 426.484, 52874.333 25/04/14,10:23:12,18,08,1, 12.0,1,1, 3.348, 10478.388, 426.478, 52874.295 25/04/14,10:23:12,19,08,1, 12.0,1,1, 3.348, 10478.411, 426.491, 52874.358 25/04/14,10:23:13,00,08,1, 11.9,1,1, 3.349, 10478.411, 426.491, 52874.358 25/04/14,10:23:13,01,08,1, 11.9,1,1, 3.349, 10478.396, 426.519, 52874.361 25/04/14,10:23:13,02,08,1, 11.9,1,1, 3.349, 10478.404, 426.487, 52874.313 25/04/14,10:23:13,03,08,1, 11.9,1,1, 3.349, 10478.419, 426.487, 52874.298 25/04/14,10:23:13,04,08,1, 11.9,1,1, 3.349, 10478.433, 426.496, 52874.256 25/04/14,10:23:13,05,08,1, 11.9,1,1, 3.349, 10478.403, 426.476, 52874.268 25/04/14,10:23:13,06,08,1, 11.9,1,1, 3.349, 10478.429, 426.465, 52874.299 25/04/14,10:23:13,07,08,1, 11.9,1,1, 3.349, 10478.421, 426.480, 52874.296 25/04/14,10:23:13,08,08,1, 11.9,1,1, 3.349, 10478.436, 426.483, 52874.326 25/04/14,10:23:13,09,08,1, 11.9,1,1, 3.349, 10478.423, 426.485, 52874.284 25/04/14,10:23:13,10,08,1, 11.9,1,1, 3.349, 10478.435, 426.461, 52874.264 25/04/14,10:23:13,11,08,1, 11.9,1,1, 3.349, 10478.426, 426.470, 52874.313 25/04/14,10:23:13,12,08,1, 11.9,1,1, 3.349, 10478.435, 426.467, 52874.312 25/04/14,10:23:13,13,08,1, 11.9,1,1, 3.349, 10478.434, 426.500, 52874.329 25/04/14,10:23:13,14,08,1, 11.9,1,1, 3.349, 10478.430, 426.483, 52874.273 25/04/14,10:23:13,15,08,1, 11.9,1,1, 3.349, 10478.473, 426.483, 52874.339 25/04/14,10:23:13,16,08,1, 11.9,1,1, 3.349, 10478.452, 426.494, 52874.301 25/04/14,10:23:13,17,08,1, 11.9,1,1, 3.349, 10478.467, 426.467, 52874.282 25/04/14,10:23:13,18,08,1, 11.9,1,1, 3.349, 10478.482, 426.500, 52874.322 25/04/14,10:23:13,19,08,1, 11.9,1,1, 3.349, 10478.471, 426.476, 52874.324 25/04/14,10:23:14,00,09,1, 11.9,1,1, 3.347, 10478.469, 426.476, 52874.324 25/04/14,10:23:14,01,09,1, 11.9,1,1, 3.347, 10478.483, 426.480, 52874.292 25/04/14,10:23:14,02,09,1, 11.9,1,1, 3.347, 10478.512, 426.468, 52874.300 25/04/14,10:23:14,03,09,1, 11.9,1,1, 3.347, 10478.495, 426.478, 52874.245 25/04/14,10:23:14,04,09,1, 11.9,1,1, 3.347, 10478.518, 426.466, 52874.299 25/04/14,10:23:14,05,09,1, 11.9,1,1, 3.347, 10478.492, 426.476, 52874.352 25/04/14,10:23:14,06,09,1, 11.9,1,1, 3.347, 10478.489, 426.471, 52874.359 25/04/14,10:23:14,07,09,1, 11.9,1,1, 3.347, 10478.503, 426.485, 52874.269 25/04/14,10:23:14,08,09,1, 11.9,1,1, 3.347, 10478.510, 426.475, 52874.339 25/04/14,10:23:14,09,09,1, 11.9,1,1, 3.347, 10478.505, 426.492, 52874.553 25/04/14,10:23:14,10,09,1, 11.9,1,1, 3.347, 10478.515, 426.467, 52874.244 25/04/14,10:23:14,11,09,1, 11.9,1,1, 3.347, 10478.525, 426.466, 52874.303 25/04/14,10:23:14,12,09,1, 11.9,1,1, 3.347, 10478.522, 426.475, 52874.289 25/04/14,10:23:14,13,09,1, 11.9,1,1, 3.347, 10478.520, 426.479, 52874.397 25/04/14,10:23:14,14,09,1, 11.9,1,1, 3.347, 10478.543, 426.464, 52874.274 25/04/14,10:23:14,15,09,1, 11.9,1,1, 3.347, 10478.530, 426.486, 52874.330 25/04/14,10:23:14,16,09,1, 11.9,1,1, 3.347, 10478.539, 426.506, 52874.332 25/04/14,10:23:14,17,09,1, 11.9,1,1, 3.347, 10478.551, 426.459, 52874.316 25/04/14,10:23:14,18,09,1, 11.9,1,1, 3.347, 10478.547, 426.462, 52874.395 25/04/14,10:23:14,19,09,1, 11.9,1,1, 3.347, 10478.526, 426.486, 52874.314 25/04/14,10:23:15,00,09,1, 11.9,1,1, 3.351, 10478.519, 426.486, 52874.314 25/04/14,10:23:15,01,09,1, 11.9,1,1, 3.351, 10478.534, 426.481, 52874.299 25/04/14,10:23:15,02,09,1, 11.9,1,1, 3.351, 10478.567, 426.456, 52874.275 25/04/14,10:23:15,03,09,1, 11.9,1,1, 3.351, 10478.563, 426.463, 52874.384 25/04/14,10:23:15,04,09,1, 11.9,1,1, 3.351, 10478.557, 426.468, 52874.387 25/04/14,10:23:15,05,09,1, 11.9,1,1, 3.351, 10478.572, 426.483, 52874.371 25/04/14,10:23:15,06,09,1, 11.9,1,1, 3.351, 10478.595, 426.463, 52874.272 25/04/14,10:23:15,07,09,1, 11.9,1,1, 3.351, 10478.585, 426.484, 52874.288 25/04/14,10:23:15,08,09,1, 11.9,1,1, 3.351, 10478.572, 426.468, 52874.295 25/04/14,10:23:15,09,09,1, 11.9,1,1, 3.351, 10478.586, 426.482, 52874.296 25/04/14,10:23:15,10,09,1, 11.9,1,1, 3.351, 10478.580, 426.475, 52874.301 25/04/14,10:23:15,11,09,1, 11.9,1,1, 3.351, 10478.569, 426.493, 52874.380 25/04/14,10:23:15,12,09,1, 11.9,1,1, 3.351, 10478.612, 426.455, 52874.332 25/04/14,10:23:15,13,09,1, 11.9,1,1, 3.351, 10478.594, 426.484, 52874.283 25/04/14,10:23:15,14,09,1, 11.9,1,1, 3.351, 10478.582, 426.471, 52874.288 25/04/14,10:23:15,15,09,1, 11.9,1,1, 3.351, 10478.591, 426.502, 52874.382 25/04/14,10:23:15,16,09,1, 11.9,1,1, 3.351, 10478.603, 426.485, 52874.275 25/04/14,10:23:15,17,09,1, 11.9,1,1, 3.351, 10478.619, 426.486, 52874.315 25/04/14,10:23:15,18,09,1, 11.9,1,1, 3.351, 10478.620, 426.452, 52874.300 25/04/14,10:23:15,19,09,1, 11.9,1,1, 3.351, 10478.613, 426.466, 52874.300 25/04/14,10:23:16,00,08,1, 12.0,1,1, 3.352, 10478.611, 426.466, 52874.300 25/04/14,10:23:16,01,08,1, 12.0,1,1, 3.352, 10478.617, 426.473, 52874.381 25/04/14,10:23:16,02,08,1, 12.0,1,1, 3.352, 10478.634, 426.472, 52874.315 25/04/14,10:23:16,03,08,1, 12.0,1,1, 3.352, 10478.651, 426.431, 52874.203 25/04/14,10:23:16,04,08,1, 12.0,1,1, 3.352, 10478.616, 426.486, 52874.319 25/04/14,10:23:16,05,08,1, 12.0,1,1, 3.352, 10478.633, 426.469, 52874.314 25/04/14,10:23:16,06,08,1, 12.0,1,1, 3.352, 10478.629, 426.484, 52874.292 25/04/14,10:23:16,07,08,1, 12.0,1,1, 3.352, 10478.660, 426.480, 52874.296 25/04/14,10:23:16,08,08,1, 12.0,1,1, 3.352, 10478.660, 426.473, 52874.373 25/04/14,10:23:16,09,08,1, 12.0,1,1, 3.352, 10478.687, 426.476, 52874.330 25/04/14,10:23:16,10,08,1, 12.0,1,1, 3.352, 10478.672, 426.495, 52874.405 25/04/14,10:23:16,11,08,1, 12.0,1,1, 3.352, 10478.656, 426.473, 52874.312 25/04/14,10:23:16,12,08,1, 12.0,1,1, 3.352, 10478.698, 426.449, 52874.295 25/04/14,10:23:16,13,08,1, 12.0,1,1, 3.352, 10478.667, 426.445, 52874.323 25/04/14,10:23:16,14,08,1, 12.0,1,1, 3.352, 10478.721, 426.450, 52874.279 25/04/14,10:23:16,15,08,1, 12.0,1,1, 3.352, 10478.715, 426.450, 52874.320 25/04/14,10:23:16,16,08,1, 12.0,1,1, 3.352, 10478.697, 426.450, 52874.371 25/04/14,10:23:16,17,08,1, 12.0,1,1, 3.352, 10478.739, 426.457, 52874.320 25/04/14,10:23:16,18,08,1, 12.0,1,1, 3.352, 10478.715, 426.453, 52874.384 25/04/14,10:23:16,19,08,1, 12.0,1,1, 3.352, 10478.710, 426.452, 52874.296 25/04/14,10:23:17,00,08,1, 11.9,1,1, 3.351, 10478.703, 426.452, 52874.296 25/04/14,10:23:17,01,08,1, 11.9,1,1, 3.351, 10478.743, 426.463, 52874.401 25/04/14,10:23:17,02,08,1, 11.9,1,1, 3.351, 10478.762, 426.461, 52874.280 25/04/14,10:23:17,03,08,1, 11.9,1,1, 3.351, 10478.743, 426.436, 52874.310 25/04/14,10:23:17,04,08,1, 11.9,1,1, 3.351, 10478.712, 426.451, 52874.379 25/04/14,10:23:17,05,08,1, 11.9,1,1, 3.351, 10478.734, 426.451, 52874.348 25/04/14,10:23:17,06,08,1, 11.9,1,1, 3.351, 10478.762, 426.422, 52874.385 25/04/14,10:23:17,07,08,1, 11.9,1,1, 3.351, 10478.759, 426.440, 52874.302 25/04/14,10:23:17,08,08,1, 11.9,1,1, 3.351, 10478.760, 426.446, 52874.307 25/04/14,10:23:17,09,08,1, 11.9,1,1, 3.351, 10478.751, 426.466, 52874.555 25/04/14,10:23:17,10,08,1, 11.9,1,1, 3.351, 10478.776, 426.441, 52874.335 25/04/14,10:23:17,11,08,1, 11.9,1,1, 3.351, 10478.795, 426.445, 52874.405 25/04/14,10:23:17,12,08,1, 11.9,1,1, 3.351, 10478.792, 426.443, 52874.328 25/04/14,10:23:17,13,08,1, 11.9,1,1, 3.351, 10478.783, 426.452, 52874.377 25/04/14,10:23:17,14,08,1, 11.9,1,1, 3.351, 10478.797, 426.444, 52874.253 25/04/14,10:23:17,15,08,1, 11.9,1,1, 3.351, 10478.810, 426.448, 52874.361 25/04/14,10:23:17,16,08,1, 11.9,1,1, 3.351, 10478.812, 426.457, 52874.329 25/04/14,10:23:17,17,08,1, 11.9,1,1, 3.351, 10478.818, 426.439, 52874.315 25/04/14,10:23:17,18,08,1, 11.9,1,1, 3.351, 10478.810, 426.442, 52874.321 25/04/14,10:23:17,19,08,1, 11.9,1,1, 3.351, 10478.807, 426.452, 52874.284 25/04/14,10:23:18,00,08,1, 12.0,1,1, 3.349, 10478.803, 426.452, 52874.284 25/04/14,10:23:18,01,08,1, 12.0,1,1, 3.349, 10478.836, 426.443, 52874.321 25/04/14,10:23:18,02,08,1, 12.0,1,1, 3.349, 10478.836, 426.444, 52874.305 25/04/14,10:23:18,03,08,1, 12.0,1,1, 3.349, 10478.823, 426.461, 52874.343 25/04/14,10:23:18,04,08,1, 12.0,1,1, 3.349, 10478.854, 426.442, 52874.343 25/04/14,10:23:18,05,08,1, 12.0,1,1, 3.349, 10478.862, 426.427, 52874.321 25/04/14,10:23:18,06,08,1, 12.0,1,1, 3.349, 10478.856, 426.457, 52874.385 25/04/14,10:23:18,07,08,1, 12.0,1,1, 3.349, 10478.867, 426.443, 52874.299 25/04/14,10:23:18,08,08,1, 12.0,1,1, 3.349, 10478.860, 426.431, 52874.313 25/04/14,10:23:18,09,08,1, 12.0,1,1, 3.349, 10478.858, 426.459, 52874.313 25/04/14,10:23:18,10,08,1, 12.0,1,1, 3.349, 10478.877, 426.454, 52874.311 25/04/14,10:23:18,11,08,1, 12.0,1,1, 3.349, 10478.878, 426.467, 52874.374 25/04/14,10:23:18,12,08,1, 12.0,1,1, 3.349, 10478.881, 426.439, 52874.358 25/04/14,10:23:18,13,08,1, 12.0,1,1, 3.349, 10478.897, 426.461, 52874.398 25/04/14,10:23:18,14,08,1, 12.0,1,1, 3.349, 10478.909, 426.456, 52874.238 25/04/14,10:23:18,15,08,1, 12.0,1,1, 3.349, 10478.927, 426.463, 52874.344 25/04/14,10:23:18,16,08,1, 12.0,1,1, 3.349, 10478.887, 426.450, 52874.336 25/04/14,10:23:18,17,08,1, 12.0,1,1, 3.349, 10478.913, 426.444, 52874.307 25/04/14,10:23:18,18,08,1, 12.0,1,1, 3.349, 10478.898, 426.492, 52874.373 25/04/14,10:23:18,19,08,1, 12.0,1,1, 3.349, 10478.920, 426.432, 52874.296 25/04/14,10:23:19,00,08,1, 11.9,1,1, 3.353, 10478.911, 426.432, 52874.296 25/04/14,10:23:19,01,08,1, 11.9,1,1, 3.353, 10478.923, 426.462, 52874.307 25/04/14,10:23:19,02,08,1, 11.9,1,1, 3.353, 10478.946, 426.422, 52874.308 25/04/14,10:23:19,03,08,1, 11.9,1,1, 3.353, 10478.942, 426.439, 52874.318 25/04/14,10:23:19,04,08,1, 11.9,1,1, 3.353, 10478.939, 426.450, 52874.329 25/04/14,10:23:19,05,08,1, 11.9,1,1, 3.353, 10478.953, 426.469, 52874.349 25/04/14,10:23:19,06,08,1, 11.9,1,1, 3.353, 10478.950, 426.439, 52874.353 25/04/14,10:23:19,07,08,1, 11.9,1,1, 3.353, 10478.957, 426.448, 52874.269 25/04/14,10:23:19,08,08,1, 11.9,1,1, 3.353, 10478.973, 426.438, 52874.301 25/04/14,10:23:19,09,08,1, 11.9,1,1, 3.353, 10478.970, 426.470, 52874.359 25/04/14,10:23:19,10,08,1, 11.9,1,1, 3.353, 10478.986, 426.455, 52874.355 25/04/14,10:23:19,11,08,1, 11.9,1,1, 3.353, 10478.996, 426.448, 52874.375 25/04/14,10:23:19,12,08,1, 11.9,1,1, 3.353, 10478.975, 426.459, 52874.325 25/04/14,10:23:19,13,08,1, 11.9,1,1, 3.353, 10478.979, 426.434, 52874.368 25/04/14,10:23:19,14,08,1, 11.9,1,1, 3.353, 10478.982, 426.450, 52874.380 25/04/14,10:23:19,15,08,1, 11.9,1,1, 3.353, 10479.000, 426.451, 52874.258 25/04/14,10:23:19,16,08,1, 11.9,1,1, 3.353, 10479.006, 426.470, 52874.344 25/04/14,10:23:19,17,08,1, 11.9,1,1, 3.353, 10478.984, 426.445, 52874.270 25/04/14,10:23:19,18,08,1, 11.9,1,1, 3.353, 10479.012, 426.460, 52874.283 25/04/14,10:23:19,19,08,1, 11.9,1,1, 3.353, 10479.026, 426.460, 52874.388 25/04/14,10:23:20,00,08,1, 11.9,1,1, 3.348, 10479.020, 426.460, 52874.388 25/04/14,10:23:20,01,08,1, 11.9,1,1, 3.348, 10479.012, 426.457, 52874.346 25/04/14,10:23:20,02,08,1, 11.9,1,1, 3.348, 10479.043, 426.458, 52874.356 25/04/14,10:23:20,03,08,1, 11.9,1,1, 3.348, 10479.044, 426.453, 52874.320 25/04/14,10:23:20,04,08,1, 11.9,1,1, 3.348, 10479.051, 426.433, 52874.240 25/04/14,10:23:20,05,08,1, 11.9,1,1, 3.348, 10479.031, 426.461, 52874.363 25/04/14,10:23:20,06,08,1, 11.9,1,1, 3.348, 10479.056, 426.461, 52874.248 25/04/14,10:23:20,07,08,1, 11.9,1,1, 3.348, 10479.063, 426.463, 52874.312 25/04/14,10:23:20,08,08,1, 11.9,1,1, 3.348, 10479.045, 426.420, 52874.310 25/04/14,10:23:20,09,08,1, 11.9,1,1, 3.348, 10479.040, 426.435, 52874.302 25/04/14,10:23:20,10,08,1, 11.9,1,1, 3.348, 10479.048, 426.447, 52874.341 25/04/14,10:23:20,11,08,1, 11.9,1,1, 3.348, 10479.072, 426.448, 52874.369 25/04/14,10:23:20,12,08,1, 11.9,1,1, 3.348, 10479.080, 426.446, 52874.389 25/04/14,10:23:20,13,08,1, 11.9,1,1, 3.348, 10479.092, 426.464, 52874.321 25/04/14,10:23:20,14,08,1, 11.9,1,1, 3.348, 10479.063, 426.456, 52874.423 25/04/14,10:23:20,15,08,1, 11.9,1,1, 3.348, 10479.078, 426.439, 52874.243 25/04/14,10:23:20,16,08,1, 11.9,1,1, 3.348, 10479.113, 426.403, 52873.952 25/04/14,10:23:20,17,08,1, 11.9,1,1, 3.348, 10479.108, 426.416, 52874.197 25/04/14,10:23:20,18,08,1, 11.9,1,1, 3.348, 10479.082, 426.443, 52874.339 25/04/14,10:23:20,19,08,1, 11.9,1,1, 3.348, 10479.108, 426.436, 52874.225 25/04/14,10:23:21,00,08,1, 11.9,1,1, 3.350, 10479.103, 426.436, 52874.225 25/04/14,10:23:21,01,08,1, 11.9,1,1, 3.350, 10479.115, 426.431, 52874.320 25/04/14,10:23:21,02,08,1, 11.9,1,1, 3.350, 10479.144, 426.427, 52874.281 25/04/14,10:23:21,03,08,1, 11.9,1,1, 3.350, 10479.126, 426.418, 52874.279 25/04/14,10:23:21,04,08,1, 11.9,1,1, 3.350, 10479.130, 426.451, 52874.309 25/04/14,10:23:21,05,08,1, 11.9,1,1, 3.350, 10479.128, 426.422, 52874.318 25/04/14,10:23:21,06,08,1, 11.9,1,1, 3.350, 10479.160, 426.456, 52874.323 25/04/14,10:23:21,07,08,1, 11.9,1,1, 3.350, 10479.160, 426.426, 52874.288 25/04/14,10:23:21,08,08,1, 11.9,1,1, 3.350, 10479.175, 426.425, 52874.290 25/04/14,10:23:21,09,08,1, 11.9,1,1, 3.350, 10479.174, 426.445, 52874.260 25/04/14,10:23:21,10,08,1, 11.9,1,1, 3.350, 10479.154, 426.424, 52874.369 25/04/14,10:23:21,11,08,1, 11.9,1,1, 3.350, 10479.150, 426.431, 52874.343 25/04/14,10:23:21,12,08,1, 11.9,1,1, 3.350, 10479.165, 426.432, 52874.295 25/04/14,10:23:21,13,08,1, 11.9,1,1, 3.350, 10479.187, 426.440, 52874.265 25/04/14,10:23:21,14,08,1, 11.9,1,1, 3.350, 10479.185, 426.424, 52874.258 25/04/14,10:23:21,15,08,1, 11.9,1,1, 3.350, 10479.183, 426.419, 52874.272 25/04/14,10:23:21,16,08,1, 11.9,1,1, 3.350, 10479.212, 426.403, 52874.299 25/04/14,10:23:21,17,08,1, 11.9,1,1, 3.350, 10479.204, 426.420, 52874.313 25/04/14,10:23:21,18,08,1, 11.9,1,1, 3.350, 10479.212, 426.407, 52874.296 25/04/14,10:23:21,19,08,1, 11.9,1,1, 3.350, 10479.198, 426.426, 52874.286 25/04/14,10:23:22,00,08,1, 11.9,1,1, 3.351, 10479.195, 426.426, 52874.286 25/04/14,10:23:22,01,08,1, 11.9,1,1, 3.351, 10479.206, 426.431, 52874.390 25/04/14,10:23:22,02,08,1, 11.9,1,1, 3.351, 10479.216, 426.404, 52874.284 25/04/14,10:23:22,03,08,1, 11.9,1,1, 3.351, 10479.214, 426.424, 52874.327 25/04/14,10:23:22,04,08,1, 11.9,1,1, 3.351, 10479.245, 426.429, 52874.339 25/04/14,10:23:22,05,08,1, 11.9,1,1, 3.351, 10479.241, 426.430, 52874.228 25/04/14,10:23:22,06,08,1, 11.9,1,1, 3.351, 10479.256, 426.421, 52874.208 25/04/14,10:23:22,07,08,1, 11.9,1,1, 3.351, 10479.255, 426.442, 52874.325 25/04/14,10:23:22,08,08,1, 11.9,1,1, 3.351, 10479.264, 426.424, 52874.338 25/04/14,10:23:22,09,08,1, 11.9,1,1, 3.351, 10479.260, 426.394, 52874.272 25/04/14,10:23:22,10,08,1, 11.9,1,1, 3.351, 10479.269, 426.412, 52874.363 25/04/14,10:23:22,11,08,1, 11.9,1,1, 3.351, 10479.241, 426.413, 52874.318 25/04/14,10:23:22,12,08,1, 11.9,1,1, 3.351, 10479.288, 426.391, 52874.294 25/04/14,10:23:22,13,08,1, 11.9,1,1, 3.351, 10479.276, 426.383, 52874.293 25/04/14,10:23:22,14,08,1, 11.9,1,1, 3.351, 10479.295, 426.409, 52874.357 25/04/14,10:23:22,15,08,1, 11.9,1,1, 3.351, 10479.291, 426.379, 52874.270 25/04/14,10:23:22,16,08,1, 11.9,1,1, 3.351, 10479.318, 426.405, 52874.323 25/04/14,10:23:22,17,08,1, 11.9,1,1, 3.351, 10479.300, 426.383, 52874.335 25/04/14,10:23:22,18,08,1, 11.9,1,1, 3.351, 10479.315, 426.394, 52874.316 25/04/14,10:23:22,19,08,1, 11.9,1,1, 3.351, 10479.322, 426.392, 52874.221 25/04/14,10:23:23,00,09,1, 12.0,1,1, 3.348, 10479.320, 426.392, 52874.221 25/04/14,10:23:23,01,09,1, 12.0,1,1, 3.348, 10479.354, 426.399, 52874.339 25/04/14,10:23:23,02,09,1, 12.0,1,1, 3.348, 10479.346, 426.365, 52874.277 25/04/14,10:23:23,03,09,1, 12.0,1,1, 3.348, 10479.332, 426.402, 52874.321 25/04/14,10:23:23,04,09,1, 12.0,1,1, 3.348, 10479.358, 426.343, 52874.278 25/04/14,10:23:23,05,09,1, 12.0,1,1, 3.348, 10479.322, 426.372, 52874.222 25/04/14,10:23:23,06,09,1, 12.0,1,1, 3.348, 10479.345, 426.387, 52874.314 25/04/14,10:23:23,07,09,1, 12.0,1,1, 3.348, 10479.362, 426.368, 52874.315 25/04/14,10:23:23,08,09,1, 12.0,1,1, 3.348, 10479.401, 426.400, 52874.271 25/04/14,10:23:23,09,09,1, 12.0,1,1, 3.348, 10479.370, 426.364, 52874.233 25/04/14,10:23:23,10,09,1, 12.0,1,1, 3.348, 10479.392, 426.352, 52874.240 25/04/14,10:23:23,11,09,1, 12.0,1,1, 3.348, 10479.424, 426.355, 52873.999 25/04/14,10:23:23,12,09,1, 12.0,1,1, 3.348, 10479.416, 426.374, 52874.151 25/04/14,10:23:23,13,09,1, 12.0,1,1, 3.348, 10479.395, 426.377, 52874.222 25/04/14,10:23:23,14,09,1, 12.0,1,1, 3.348, 10479.422, 426.334, 52874.078 25/04/14,10:23:23,15,09,1, 12.0,1,1, 3.348, 10479.410, 426.368, 52874.356 25/04/14,10:23:23,16,09,1, 12.0,1,1, 3.348, 10479.412, 426.357, 52874.250 25/04/14,10:23:23,17,09,1, 12.0,1,1, 3.348, 10479.424, 426.358, 52874.324 25/04/14,10:23:23,18,09,1, 12.0,1,1, 3.348, 10479.409, 426.331, 52874.328 25/04/14,10:23:23,19,09,1, 12.0,1,1, 3.348, 10479.447, 426.343, 52874.312 25/04/14,10:23:24,00,08,1, 11.9,1,1, 3.350, 10479.445, 426.343, 52874.312 25/04/14,10:23:24,01,08,1, 11.9,1,1, 3.350, 10479.434, 426.341, 52874.246 25/04/14,10:23:24,02,08,1, 11.9,1,1, 3.350, 10479.444, 426.359, 52874.288 25/04/14,10:23:24,03,08,1, 11.9,1,1, 3.350, 10479.435, 426.322, 52874.302 25/04/14,10:23:24,04,08,1, 11.9,1,1, 3.350, 10479.458, 426.339, 52874.277 25/04/14,10:23:24,05,08,1, 11.9,1,1, 3.350, 10479.449, 426.339, 52874.332 25/04/14,10:23:24,06,08,1, 11.9,1,1, 3.350, 10479.462, 426.327, 52874.290 25/04/14,10:23:24,07,08,1, 11.9,1,1, 3.350, 10479.481, 426.337, 52874.240 25/04/14,10:23:24,08,08,1, 11.9,1,1, 3.350, 10479.466, 426.308, 52874.183 25/04/14,10:23:24,09,08,1, 11.9,1,1, 3.350, 10479.526, 426.324, 52874.286 25/04/14,10:23:24,10,08,1, 11.9,1,1, 3.350, 10479.515, 426.307, 52874.197 25/04/14,10:23:24,11,08,1, 11.9,1,1, 3.350, 10479.500, 426.321, 52874.255 25/04/14,10:23:24,12,08,1, 11.9,1,1, 3.350, 10479.525, 426.309, 52874.232 25/04/14,10:23:24,13,08,1, 11.9,1,1, 3.350, 10479.506, 426.344, 52874.531 25/04/14,10:23:24,14,08,1, 11.9,1,1, 3.350, 10479.571, 426.290, 52874.240 25/04/14,10:23:24,15,08,1, 11.9,1,1, 3.350, 10479.532, 426.305, 52874.241 25/04/14,10:23:24,16,08,1, 11.9,1,1, 3.350, 10479.556, 426.290, 52874.322 25/04/14,10:23:24,17,08,1, 11.9,1,1, 3.350, 10479.553, 426.308, 52874.257 25/04/14,10:23:24,18,08,1, 11.9,1,1, 3.350, 10479.565, 426.300, 52874.287 25/04/14,10:23:24,19,08,1, 11.9,1,1, 3.350, 10479.568, 426.306, 52874.253 25/04/14,10:23:25,00,08,1, 11.9,1,1, 3.349, 10479.562, 426.306, 52874.253 25/04/14,10:23:25,01,08,1, 11.9,1,1, 3.349, 10479.535, 426.305, 52874.292 25/04/14,10:23:25,02,08,1, 11.9,1,1, 3.349, 10479.578, 426.289, 52874.272 25/04/14,10:23:25,03,08,1, 11.9,1,1, 3.349, 10479.555, 426.258, 52874.261 25/04/14,10:23:25,04,08,1, 11.9,1,1, 3.349, 10479.568, 426.264, 52874.228 25/04/14,10:23:25,05,08,1, 11.9,1,1, 3.349, 10479.572, 426.248, 52874.243 25/04/14,10:23:25,06,08,1, 11.9,1,1, 3.349, 10479.591, 426.247, 52874.237 25/04/14,10:23:25,07,08,1, 11.9,1,1, 3.349, 10479.588, 426.250, 52874.225 25/04/14,10:23:25,08,08,1, 11.9,1,1, 3.349, 10479.601, 426.250, 52874.197 25/04/14,10:23:25,09,08,1, 11.9,1,1, 3.349, 10479.606, 426.258, 52874.275 25/04/14,10:23:25,10,08,1, 11.9,1,1, 3.349, 10479.597, 426.249, 52874.233 25/04/14,10:23:25,11,08,1, 11.9,1,1, 3.349, 10479.618, 426.252, 52874.260 25/04/14,10:23:25,12,08,1, 11.9,1,1, 3.349, 10479.605, 426.237, 52874.177 25/04/14,10:23:25,13,08,1, 11.9,1,1, 3.349, 10479.610, 426.248, 52874.266 25/04/14,10:23:25,14,08,1, 11.9,1,1, 3.349, 10479.615, 426.239, 52874.238 25/04/14,10:23:25,15,08,1, 11.9,1,1, 3.349, 10479.639, 426.236, 52874.241 25/04/14,10:23:25,16,08,1, 11.9,1,1, 3.349, 10479.669, 426.218, 52874.209 25/04/14,10:23:25,17,08,1, 11.9,1,1, 3.349, 10479.644, 426.221, 52874.205 25/04/14,10:23:25,18,08,1, 11.9,1,1, 3.349, 10479.655, 426.226, 52874.186 25/04/14,10:23:25,19,08,1, 11.9,1,1, 3.349, 10479.673, 426.211, 52874.243 25/04/14,10:23:26,00,08,1, 11.9,1,1, 3.354, 10479.671, 426.211, 52874.243 25/04/14,10:23:26,01,08,1, 11.9,1,1, 3.354, 10479.680, 426.209, 52874.231 25/04/14,10:23:26,02,08,1, 11.9,1,1, 3.354, 10479.697, 426.193, 52874.190 25/04/14,10:23:26,03,08,1, 11.9,1,1, 3.354, 10479.703, 426.202, 52874.205 25/04/14,10:23:26,04,08,1, 11.9,1,1, 3.354, 10479.676, 426.198, 52874.196 25/04/14,10:23:26,05,08,1, 11.9,1,1, 3.354, 10479.693, 426.191, 52874.143 25/04/14,10:23:26,06,08,1, 11.9,1,1, 3.354, 10479.702, 426.183, 52874.122 25/04/14,10:23:26,07,08,1, 11.9,1,1, 3.354, 10479.731, 426.160, 52874.139 25/04/14,10:23:26,08,08,1, 11.9,1,1, 3.354, 10479.722, 426.193, 52874.209 25/04/14,10:23:26,09,08,1, 11.9,1,1, 3.354, 10479.718, 426.173, 52874.179 25/04/14,10:23:26,10,08,1, 11.9,1,1, 3.354, 10479.733, 426.149, 52874.173 25/04/14,10:23:26,11,08,1, 11.9,1,1, 3.354, 10479.729, 426.165, 52874.201 25/04/14,10:23:26,12,08,1, 11.9,1,1, 3.354, 10479.713, 426.165, 52874.212 25/04/14,10:23:26,13,08,1, 11.9,1,1, 3.354, 10479.735, 426.158, 52874.145 25/04/14,10:23:26,14,08,1, 11.9,1,1, 3.354, 10479.738, 426.135, 52874.187 25/04/14,10:23:26,15,08,1, 11.9,1,1, 3.354, 10479.760, 426.128, 52874.122 25/04/14,10:23:26,16,08,1, 11.9,1,1, 3.354, 10479.775, 426.136, 52874.207 25/04/14,10:23:26,17,08,1, 11.9,1,1, 3.354, 10479.758, 426.157, 52874.180 25/04/14,10:23:26,18,08,1, 11.9,1,1, 3.354, 10479.767, 426.121, 52874.123 25/04/14,10:23:26,19,08,1, 11.9,1,1, 3.354, 10479.782, 426.112, 52874.138 25/04/14,10:23:27,00,08,1, 12.0,1,1, 3.350, 10479.779, 426.112, 52874.138 25/04/14,10:23:27,01,08,1, 12.0,1,1, 3.350, 10479.800, 426.120, 52874.154 25/04/14,10:23:27,02,08,1, 12.0,1,1, 3.350, 10479.769, 426.111, 52874.113 25/04/14,10:23:27,03,08,1, 12.0,1,1, 3.350, 10479.812, 426.077, 52874.120 25/04/14,10:23:27,04,08,1, 12.0,1,1, 3.350, 10479.791, 426.091, 52874.142 25/04/14,10:23:27,05,08,1, 12.0,1,1, 3.350, 10479.791, 426.092, 52874.147 25/04/14,10:23:27,06,08,1, 12.0,1,1, 3.350, 10479.823, 426.085, 52874.195 25/04/14,10:23:27,07,08,1, 12.0,1,1, 3.350, 10479.832, 426.077, 52874.102 25/04/14,10:23:27,08,08,1, 12.0,1,1, 3.350, 10479.823, 426.077, 52874.119 25/04/14,10:23:27,09,08,1, 12.0,1,1, 3.350, 10479.818, 426.085, 52874.189 25/04/14,10:23:27,10,08,1, 12.0,1,1, 3.350, 10479.844, 426.083, 52874.142 25/04/14,10:23:27,11,08,1, 12.0,1,1, 3.350, 10479.810, 426.058, 52874.200 25/04/14,10:23:27,12,08,1, 12.0,1,1, 3.350, 10479.868, 426.041, 52874.148 25/04/14,10:23:27,13,08,1, 12.0,1,1, 3.350, 10479.847, 426.073, 52874.173 25/04/14,10:23:27,14,08,1, 12.0,1,1, 3.350, 10479.830, 426.036, 52874.091 25/04/14,10:23:27,15,08,1, 12.0,1,1, 3.350, 10479.863, 426.060, 52874.102 25/04/14,10:23:27,16,08,1, 12.0,1,1, 3.350, 10479.862, 426.048, 52874.095 25/04/14,10:23:27,17,08,1, 12.0,1,1, 3.350, 10479.854, 426.039, 52874.176 25/04/14,10:23:27,18,08,1, 12.0,1,1, 3.350, 10479.865, 426.050, 52874.208 25/04/14,10:23:27,19,08,1, 12.0,1,1, 3.350, 10479.854, 426.055, 52874.215 25/04/14,10:23:28,00,08,1, 12.0,1,1, 3.352, 10479.854, 426.055, 52874.215 25/04/14,10:23:28,01,08,1, 12.0,1,1, 3.352, 10479.878, 426.021, 52874.144 25/04/14,10:23:28,02,08,1, 12.0,1,1, 3.352, 10479.890, 426.043, 52874.154 25/04/14,10:23:28,03,08,1, 12.0,1,1, 3.352, 10479.882, 426.007, 52874.092 25/04/14,10:23:28,04,08,1, 12.0,1,1, 3.352, 10479.907, 426.026, 52874.142 25/04/14,10:23:28,05,08,1, 12.0,1,1, 3.352, 10479.926, 426.002, 52874.182 25/04/14,10:23:28,06,08,1, 12.0,1,1, 3.352, 10479.905, 425.992, 52874.105 25/04/14,10:23:28,07,08,1, 12.0,1,1, 3.352, 10479.912, 425.999, 52874.176 25/04/14,10:23:28,08,08,1, 12.0,1,1, 3.352, 10479.911, 425.999, 52874.129 25/04/14,10:23:28,09,08,1, 12.0,1,1, 3.352, 10479.936, 425.980, 52874.154 25/04/14,10:23:28,10,08,1, 12.0,1,1, 3.352, 10479.924, 425.987, 52874.091 25/04/14,10:23:28,11,08,1, 12.0,1,1, 3.352, 10479.964, 425.982, 52874.170 25/04/14,10:23:28,12,08,1, 12.0,1,1, 3.352, 10479.908, 425.971, 52874.072 25/04/14,10:23:28,13,08,1, 12.0,1,1, 3.352, 10479.948, 425.964, 52874.138 25/04/14,10:23:28,14,08,1, 12.0,1,1, 3.352, 10479.927, 425.954, 52874.130 25/04/14,10:23:28,15,08,1, 12.0,1,1, 3.352, 10479.938, 425.964, 52874.120 25/04/14,10:23:28,16,08,1, 12.0,1,1, 3.352, 10479.959, 425.966, 52874.112 25/04/14,10:23:28,17,08,1, 12.0,1,1, 3.352, 10479.957, 425.959, 52874.149 25/04/14,10:23:28,18,08,1, 12.0,1,1, 3.352, 10479.974, 425.951, 52874.100 25/04/14,10:23:28,19,08,1, 12.0,1,1, 3.352, 10479.974, 425.961, 52874.200 25/04/14,10:23:29,00,09,1, 11.9,1,1, 3.349, 10479.971, 425.961, 52874.200 25/04/14,10:23:29,01,09,1, 11.9,1,1, 3.349, 10479.991, 425.943, 52874.142 25/04/14,10:23:29,02,09,1, 11.9,1,1, 3.349, 10479.994, 425.942, 52874.060 25/04/14,10:23:29,03,09,1, 11.9,1,1, 3.349, 10480.006, 425.943, 52874.069 25/04/14,10:23:29,04,09,1, 11.9,1,1, 3.349, 10480.013, 425.929, 52874.142 25/04/14,10:23:29,05,09,1, 11.9,1,1, 3.349, 10480.022, 425.930, 52874.082 25/04/14,10:23:29,06,09,1, 11.9,1,1, 3.349, 10480.017, 425.938, 52874.141 25/04/14,10:23:29,07,09,1, 11.9,1,1, 3.349, 10480.001, 425.918, 52874.054 25/04/14,10:23:29,08,09,1, 11.9,1,1, 3.349, 10479.986, 425.926, 52874.092 25/04/14,10:23:29,09,09,1, 11.9,1,1, 3.349, 10480.021, 425.909, 52874.053 25/04/14,10:23:29,10,09,1, 11.9,1,1, 3.349, 10480.002, 425.931, 52874.097 25/04/14,10:23:29,11,09,1, 11.9,1,1, 3.349, 10480.016, 425.913, 52874.099 25/04/14,10:23:29,12,09,1, 11.9,1,1, 3.349, 10480.046, 425.906, 52874.133 25/04/14,10:23:29,13,09,1, 11.9,1,1, 3.349, 10480.051, 425.901, 52874.060 25/04/14,10:23:29,14,09,1, 11.9,1,1, 3.349, 10480.063, 425.897, 52874.093 25/04/14,10:23:29,15,09,1, 11.9,1,1, 3.349, 10480.055, 425.897, 52874.095 25/04/14,10:23:29,16,09,1, 11.9,1,1, 3.349, 10480.072, 425.880, 52874.118 25/04/14,10:23:29,17,09,1, 11.9,1,1, 3.349, 10480.072, 425.896, 52874.012 25/04/14,10:23:29,18,09,1, 11.9,1,1, 3.349, 10480.067, 425.874, 52874.078 25/04/14,10:23:29,19,09,1, 11.9,1,1, 3.349, 10480.057, 425.893, 52874.093 25/04/14,10:23:30,00,08,1, 12.0,1,1, 3.350, 10480.055, 425.893, 52874.093 25/04/14,10:23:30,01,08,1, 12.0,1,1, 3.350, 10480.064, 425.863, 52874.039 25/04/14,10:23:30,02,08,1, 12.0,1,1, 3.350, 10480.108, 425.864, 52874.123 25/04/14,10:23:30,03,08,1, 12.0,1,1, 3.350, 10480.105, 425.894, 52874.118 25/04/14,10:23:30,04,08,1, 12.0,1,1, 3.350, 10480.104, 425.877, 52874.095 25/04/14,10:23:30,05,08,1, 12.0,1,1, 3.350, 10480.076, 425.867, 52874.064 25/04/14,10:23:30,06,08,1, 12.0,1,1, 3.350, 10480.104, 425.874, 52874.079 25/04/14,10:23:30,07,08,1, 12.0,1,1, 3.350, 10480.113, 425.847, 52874.054 25/04/14,10:23:30,08,08,1, 12.0,1,1, 3.350, 10480.111, 425.838, 52874.096 25/04/14,10:23:30,09,08,1, 12.0,1,1, 3.350, 10480.115, 425.859, 52874.086 25/04/14,10:23:30,10,08,1, 12.0,1,1, 3.350, 10480.109, 425.837, 52874.094 25/04/14,10:23:30,11,08,1, 12.0,1,1, 3.350, 10480.110, 425.851, 52874.063 25/04/14,10:23:30,12,08,1, 12.0,1,1, 3.350, 10480.124, 425.852, 52874.039 25/04/14,10:23:30,13,08,1, 12.0,1,1, 3.350, 10480.103, 425.834, 52874.046 25/04/14,10:23:30,14,08,1, 12.0,1,1, 3.350, 10480.130, 425.806, 52874.032 25/04/14,10:23:30,15,08,1, 12.0,1,1, 3.350, 10480.154, 425.825, 52874.103 25/04/14,10:23:30,16,08,1, 12.0,1,1, 3.350, 10480.129, 425.804, 52874.019 25/04/14,10:23:30,17,08,1, 12.0,1,1, 3.350, 10480.150, 425.814, 52874.126 25/04/14,10:23:30,18,08,1, 12.0,1,1, 3.350, 10480.155, 425.805, 52874.032 25/04/14,10:23:30,19,08,1, 12.0,1,1, 3.350, 10480.156, 425.792, 52874.090 25/04/14,10:23:31,00,08,1, 11.9,1,1, 3.349, 10480.155, 425.792, 52874.090 25/04/14,10:23:31,01,08,1, 11.9,1,1, 3.349, 10480.168, 425.792, 52874.030 25/04/14,10:23:31,02,08,1, 11.9,1,1, 3.349, 10480.181, 425.781, 52874.032 25/04/14,10:23:31,03,08,1, 11.9,1,1, 3.349, 10480.156, 425.784, 52874.096 25/04/14,10:23:31,04,08,1, 11.9,1,1, 3.349, 10480.184, 425.778, 52874.052 25/04/14,10:23:31,05,08,1, 11.9,1,1, 3.349, 10480.175, 425.774, 52874.076 25/04/14,10:23:31,06,08,1, 11.9,1,1, 3.349, 10480.166, 425.763, 52874.117 25/04/14,10:23:31,07,08,1, 11.9,1,1, 3.349, 10480.178, 425.766, 52873.998 25/04/14,10:23:31,08,08,1, 11.9,1,1, 3.349, 10480.175, 425.772, 52874.040 25/04/14,10:23:31,09,08,1, 11.9,1,1, 3.349, 10480.182, 425.748, 52874.092 25/04/14,10:23:31,10,08,1, 11.9,1,1, 3.349, 10480.189, 425.779, 52874.009 25/04/14,10:23:31,11,08,1, 11.9,1,1, 3.349, 10480.198, 425.751, 52873.981 25/04/14,10:23:31,12,08,1, 11.9,1,1, 3.349, 10480.214, 425.748, 52874.069 25/04/14,10:23:31,13,08,1, 11.9,1,1, 3.349, 10480.199, 425.766, 52874.023 25/04/14,10:23:31,14,08,1, 11.9,1,1, 3.349, 10480.202, 425.749, 52874.059 25/04/14,10:23:31,15,08,1, 11.9,1,1, 3.349, 10480.191, 425.737, 52874.054 25/04/14,10:23:31,16,08,1, 11.9,1,1, 3.349, 10480.207, 425.728, 52873.992 25/04/14,10:23:31,17,08,1, 11.9,1,1, 3.349, 10480.218, 425.732, 52874.061 25/04/14,10:23:31,18,08,1, 11.9,1,1, 3.349, 10480.235, 425.721, 52874.039 25/04/14,10:23:31,19,08,1, 11.9,1,1, 3.349, 10480.225, 425.717, 52874.054 25/04/14,10:23:32,00,08,1, 11.9,1,1, 3.349, 10480.222, 425.717, 52874.054 25/04/14,10:23:32,01,08,1, 11.9,1,1, 3.349, 10480.252, 425.707, 52874.023 25/04/14,10:23:32,02,08,1, 11.9,1,1, 3.349, 10480.254, 425.692, 52874.014 25/04/14,10:23:32,03,08,1, 11.9,1,1, 3.349, 10480.228, 425.673, 52874.009 25/04/14,10:23:32,04,08,1, 11.9,1,1, 3.349, 10480.233, 425.687, 52873.842 25/04/14,10:23:32,05,08,1, 11.9,1,1, 3.349, 10480.253, 425.681, 52874.012 25/04/14,10:23:32,06,08,1, 11.9,1,1, 3.349, 10480.234, 425.663, 52874.024 25/04/14,10:23:32,07,08,1, 11.9,1,1, 3.349, 10480.251, 425.687, 52873.971 25/04/14,10:23:32,08,08,1, 11.9,1,1, 3.349, 10480.247, 425.674, 52873.982 25/04/14,10:23:32,09,08,1, 11.9,1,1, 3.349, 10480.259, 425.637, 52873.935 25/04/14,10:23:32,10,08,1, 11.9,1,1, 3.349, 10480.266, 425.668, 52874.058 25/04/14,10:23:32,11,08,1, 11.9,1,1, 3.349, 10480.266, 425.645, 52873.977 25/04/14,10:23:32,12,08,1, 11.9,1,1, 3.349, 10480.265, 425.648, 52873.973 25/04/14,10:23:32,13,08,1, 11.9,1,1, 3.349, 10480.278, 425.650, 52873.956 25/04/14,10:23:32,14,08,1, 11.9,1,1, 3.349, 10480.280, 425.617, 52873.944 25/04/14,10:23:32,15,08,1, 11.9,1,1, 3.349, 10480.289, 425.635, 52873.920 25/04/14,10:23:32,16,08,1, 11.9,1,1, 3.349, 10480.283, 425.634, 52874.036 25/04/14,10:23:32,17,08,1, 11.9,1,1, 3.349, 10480.289, 425.612, 52873.971 25/04/14,10:23:32,18,08,1, 11.9,1,1, 3.349, 10480.294, 425.621, 52873.939 25/04/14,10:23:32,19,08,1, 11.9,1,1, 3.349, 10480.303, 425.596, 52874.012 25/04/14,10:23:33,00,09,1, 11.9,1,1, 3.349, 10480.297, 425.596, 52874.012 25/04/14,10:23:33,01,09,1, 11.9,1,1, 3.349, 10480.311, 425.609, 52873.986 25/04/14,10:23:33,02,09,1, 11.9,1,1, 3.349, 10480.330, 425.603, 52874.020 25/04/14,10:23:33,03,09,1, 11.9,1,1, 3.349, 10480.325, 425.600, 52873.998 25/04/14,10:23:33,04,09,1, 11.9,1,1, 3.349, 10480.318, 425.593, 52873.948 25/04/14,10:23:33,05,09,1, 11.9,1,1, 3.349, 10480.322, 425.598, 52874.030 25/04/14,10:23:33,06,09,1, 11.9,1,1, 3.349, 10480.348, 425.602, 52874.008 25/04/14,10:23:33,07,09,1, 11.9,1,1, 3.349, 10480.337, 425.573, 52874.007 25/04/14,10:23:33,08,09,1, 11.9,1,1, 3.349, 10480.351, 425.569, 52873.936 25/04/14,10:23:33,09,09,1, 11.9,1,1, 3.349, 10480.341, 425.561, 52873.928 25/04/14,10:23:33,10,09,1, 11.9,1,1, 3.349, 10480.367, 425.564, 52874.034 25/04/14,10:23:33,11,09,1, 11.9,1,1, 3.349, 10480.350, 425.552, 52873.970 25/04/14,10:23:33,12,09,1, 11.9,1,1, 3.349, 10480.352, 425.560, 52873.928 25/04/14,10:23:33,13,09,1, 11.9,1,1, 3.349, 10480.384, 425.558, 52874.009 25/04/14,10:23:33,14,09,1, 11.9,1,1, 3.349, 10480.366, 425.538, 52873.938 25/04/14,10:23:33,15,09,1, 11.9,1,1, 3.349, 10480.365, 425.529, 52873.877 25/04/14,10:23:33,16,09,1, 11.9,1,1, 3.349, 10480.406, 425.514, 52873.944 25/04/14,10:23:33,17,09,1, 11.9,1,1, 3.349, 10480.377, 425.531, 52873.942 25/04/14,10:23:33,18,09,1, 11.9,1,1, 3.349, 10480.383, 425.504, 52873.831 25/04/14,10:23:33,19,09,1, 11.9,1,1, 3.349, 10480.412, 425.525, 52873.913 25/04/14,10:23:34,00,08,1, 11.8,1,1, 3.353, 10480.405, 425.525, 52873.913 25/04/14,10:23:34,01,08,1, 11.8,1,1, 3.353, 10480.397, 425.522, 52873.960 25/04/14,10:23:34,02,08,1, 11.8,1,1, 3.353, 10480.410, 425.495, 52873.875 25/04/14,10:23:34,03,08,1, 11.8,1,1, 3.353, 10480.410, 425.468, 52873.881 25/04/14,10:23:34,04,08,1, 11.8,1,1, 3.353, 10480.410, 425.468, 52873.851 25/04/14,10:23:34,05,08,1, 11.8,1,1, 3.353, 10480.428, 425.477, 52873.866 25/04/14,10:23:34,06,08,1, 11.8,1,1, 3.353, 10480.447, 425.455, 52873.886 25/04/14,10:23:34,07,08,1, 11.8,1,1, 3.353, 10480.423, 425.443, 52873.937 25/04/14,10:23:34,08,08,1, 11.8,1,1, 3.353, 10480.425, 425.458, 52873.994 25/04/14,10:23:34,09,08,1, 11.8,1,1, 3.353, 10480.423, 425.452, 52873.933 25/04/14,10:23:34,10,08,1, 11.8,1,1, 3.353, 10480.441, 425.454, 52873.893 25/04/14,10:23:34,11,08,1, 11.8,1,1, 3.353, 10480.425, 425.446, 52873.957 25/04/14,10:23:34,12,08,1, 11.8,1,1, 3.353, 10480.457, 425.432, 52873.907 25/04/14,10:23:34,13,08,1, 11.8,1,1, 3.353, 10480.445, 425.417, 52873.912 25/04/14,10:23:34,14,08,1, 11.8,1,1, 3.353, 10480.449, 425.411, 52873.913 25/04/14,10:23:34,15,08,1, 11.8,1,1, 3.353, 10480.444, 425.410, 52873.838 25/04/14,10:23:34,16,08,1, 11.8,1,1, 3.353, 10480.454, 425.394, 52873.948 25/04/14,10:23:34,17,08,1, 11.8,1,1, 3.353, 10480.481, 425.404, 52873.970 25/04/14,10:23:34,18,08,1, 11.8,1,1, 3.353, 10480.474, 425.397, 52873.889 25/04/14,10:23:34,19,08,1, 11.8,1,1, 3.353, 10480.472, 425.399, 52873.866 25/04/14,10:23:35,00,07,1, 11.9,1,1, 3.356, 10480.472, 425.399, 52873.866 25/04/14,10:23:35,01,07,1, 11.9,1,1, 3.356, 10480.483, 425.346, 52873.847 25/04/14,10:23:35,02,07,1, 11.9,1,1, 3.356, 10480.479, 425.371, 52873.873 25/04/14,10:23:35,03,07,1, 11.9,1,1, 3.356, 10480.485, 425.333, 52873.895 25/04/14,10:23:35,04,07,1, 11.9,1,1, 3.356, 10480.493, 425.348, 52873.867 25/04/14,10:23:35,05,07,1, 11.9,1,1, 3.356, 10480.493, 425.363, 52873.909 25/04/14,10:23:35,06,07,1, 11.9,1,1, 3.356, 10480.497, 425.339, 52873.839 25/04/14,10:23:35,07,07,1, 11.9,1,1, 3.356, 10480.498, 425.350, 52873.918 25/04/14,10:23:35,08,07,1, 11.9,1,1, 3.356, 10480.516, 425.330, 52873.856 25/04/14,10:23:35,09,07,1, 11.9,1,1, 3.356, 10480.505, 425.313, 52873.821 25/04/14,10:23:35,10,07,1, 11.9,1,1, 3.356, 10480.500, 425.311, 52873.787 25/04/14,10:23:35,11,07,1, 11.9,1,1, 3.356, 10480.522, 425.314, 52873.818 25/04/14,10:23:35,12,07,1, 11.9,1,1, 3.356, 10480.535, 425.317, 52873.815 25/04/14,10:23:35,13,07,1, 11.9,1,1, 3.356, 10480.530, 425.311, 52873.884 25/04/14,10:23:35,14,07,1, 11.9,1,1, 3.356, 10480.551, 425.304, 52873.864 25/04/14,10:23:35,15,07,1, 11.9,1,1, 3.356, 10480.555, 425.306, 52873.901 25/04/14,10:23:35,16,07,1, 11.9,1,1, 3.356, 10480.542, 425.289, 52873.830 25/04/14,10:23:35,17,07,1, 11.9,1,1, 3.356, 10480.565, 425.282, 52873.818 25/04/14,10:23:35,18,07,1, 11.9,1,1, 3.356, 10480.572, 425.305, 52873.877 25/04/14,10:23:35,19,07,1, 11.9,1,1, 3.356, 10480.593, 425.279, 52873.844 25/04/14,10:23:36,00,07,1, 11.8,1,1, 3.350, 10480.589, 425.279, 52873.844 25/04/14,10:23:36,01,07,1, 11.8,1,1, 3.350, 10480.577, 425.289, 52873.812 25/04/14,10:23:36,02,07,1, 11.8,1,1, 3.350, 10480.574, 425.261, 52873.747 25/04/14,10:23:36,03,07,1, 11.8,1,1, 3.350, 10480.570, 425.252, 52873.893 25/04/14,10:23:36,04,07,1, 11.8,1,1, 3.350, 10480.617, 425.220, 52873.829 25/04/14,10:23:36,05,07,1, 11.8,1,1, 3.350, 10480.574, 425.238, 52873.901 25/04/14,10:23:36,06,07,1, 11.8,1,1, 3.350, 10480.595, 425.225, 52873.809 25/04/14,10:23:36,07,07,1, 11.8,1,1, 3.350, 10480.598, 425.249, 52873.855 25/04/14,10:23:36,08,07,1, 11.8,1,1, 3.350, 10480.599, 425.212, 52873.824 25/04/14,10:23:36,09,07,1, 11.8,1,1, 3.350, 10480.608, 425.248, 52873.835 25/04/14,10:23:36,10,07,1, 11.8,1,1, 3.350, 10480.598, 425.221, 52873.766 25/04/14,10:23:36,11,07,1, 11.8,1,1, 3.350, 10480.632, 425.207, 52873.778 25/04/14,10:23:36,12,07,1, 11.8,1,1, 3.350, 10480.601, 425.192, 52873.810 25/04/14,10:23:36,13,07,1, 11.8,1,1, 3.350, 10480.605, 425.194, 52873.865 25/04/14,10:23:36,14,07,1, 11.8,1,1, 3.350, 10480.617, 425.183, 52873.786 25/04/14,10:23:36,15,07,1, 11.8,1,1, 3.350, 10480.636, 425.208, 52873.867 25/04/14,10:23:36,16,07,1, 11.8,1,1, 3.350, 10480.637, 425.177, 52873.745 25/04/14,10:23:36,17,07,1, 11.8,1,1, 3.350, 10480.664, 425.172, 52873.769 25/04/14,10:23:36,18,07,1, 11.8,1,1, 3.350, 10480.629, 425.170, 52873.805 25/04/14,10:23:36,19,07,1, 11.8,1,1, 3.350, 10480.660, 425.147, 52873.787 25/04/14,10:23:37,00,08,1, 11.9,1,1, 3.355, 10480.655, 425.147, 52873.787 25/04/14,10:23:37,01,08,1, 11.9,1,1, 3.355, 10480.658, 425.157, 52873.817 25/04/14,10:23:37,02,08,1, 11.9,1,1, 3.355, 10480.658, 425.162, 52873.777 25/04/14,10:23:37,03,08,1, 11.9,1,1, 3.355, 10480.671, 425.127, 52873.831 25/04/14,10:23:37,04,08,1, 11.9,1,1, 3.355, 10480.668, 425.146, 52873.747 25/04/14,10:23:37,05,08,1, 11.9,1,1, 3.355, 10480.685, 425.136, 52873.806 25/04/14,10:23:37,06,08,1, 11.9,1,1, 3.355, 10480.672, 425.110, 52873.797 25/04/14,10:23:37,07,08,1, 11.9,1,1, 3.355, 10480.676, 425.122, 52873.808 25/04/14,10:23:37,08,08,1, 11.9,1,1, 3.355, 10480.690, 425.117, 52873.744 25/04/14,10:23:37,09,08,1, 11.9,1,1, 3.355, 10480.703, 425.113, 52873.736 25/04/14,10:23:37,10,08,1, 11.9,1,1, 3.355, 10480.688, 425.089, 52873.749 25/04/14,10:23:37,11,08,1, 11.9,1,1, 3.355, 10480.697, 425.107, 52873.837 25/04/14,10:23:37,12,08,1, 11.9,1,1, 3.355, 10480.704, 425.090, 52873.798 25/04/14,10:23:37,13,08,1, 11.9,1,1, 3.355, 10480.689, 425.071, 52873.773 25/04/14,10:23:37,14,08,1, 11.9,1,1, 3.355, 10480.719, 425.083, 52873.799 25/04/14,10:23:37,15,08,1, 11.9,1,1, 3.355, 10480.711, 425.074, 52873.794 25/04/14,10:23:37,16,08,1, 11.9,1,1, 3.355, 10480.735, 425.085, 52873.761 25/04/14,10:23:37,17,08,1, 11.9,1,1, 3.355, 10480.727, 425.096, 52873.792 25/04/14,10:23:37,18,08,1, 11.9,1,1, 3.355, 10480.744, 425.066, 52873.801 25/04/14,10:23:37,19,08,1, 11.9,1,1, 3.355, 10480.749, 425.041, 52873.760 25/04/14,10:23:38,00,07,1, 11.9,1,1, 3.353, 10480.747, 425.041, 52873.760 25/04/14,10:23:38,01,07,1, 11.9,1,1, 3.353, 10480.738, 425.057, 52873.815 25/04/14,10:23:38,02,07,1, 11.9,1,1, 3.353, 10480.773, 425.058, 52873.790 25/04/14,10:23:38,03,07,1, 11.9,1,1, 3.353, 10480.774, 425.036, 52873.827 25/04/14,10:23:38,04,07,1, 11.9,1,1, 3.353, 10480.762, 425.024, 52873.676 25/04/14,10:23:38,05,07,1, 11.9,1,1, 3.353, 10480.777, 425.057, 52873.805 25/04/14,10:23:38,06,07,1, 11.9,1,1, 3.353, 10480.766, 425.044, 52873.785 25/04/14,10:23:38,07,07,1, 11.9,1,1, 3.353, 10480.768, 425.027, 52873.779 25/04/14,10:23:38,08,07,1, 11.9,1,1, 3.353, 10480.789, 425.015, 52873.759 25/04/14,10:23:38,09,07,1, 11.9,1,1, 3.353, 10480.782, 425.019, 52873.759 25/04/14,10:23:38,10,07,1, 11.9,1,1, 3.353, 10480.806, 424.998, 52873.764 25/04/14,10:23:38,11,07,1, 11.9,1,1, 3.353, 10480.803, 425.008, 52873.767 25/04/14,10:23:38,12,07,1, 11.9,1,1, 3.353, 10480.792, 424.966, 52873.746 25/04/14,10:23:38,13,07,1, 11.9,1,1, 3.353, 10480.807, 424.977, 52873.767 25/04/14,10:23:38,14,07,1, 11.9,1,1, 3.353, 10480.824, 424.988, 52873.687 25/04/14,10:23:38,15,07,1, 11.9,1,1, 3.353, 10480.815, 424.982, 52873.780 25/04/14,10:23:38,16,07,1, 11.9,1,1, 3.353, 10480.833, 424.989, 52873.686 25/04/14,10:23:38,17,07,1, 11.9,1,1, 3.353, 10480.819, 424.982, 52873.768 25/04/14,10:23:38,18,07,1, 11.9,1,1, 3.353, 10480.818, 424.976, 52873.716 25/04/14,10:23:38,19,07,1, 11.9,1,1, 3.353, 10480.841, 424.964, 52873.729 25/04/14,10:23:39,00,07,1, 12.0,1,1, 3.347, 10480.839, 424.964, 52873.729 25/04/14,10:23:39,01,07,1, 12.0,1,1, 3.347, 10480.849, 424.971, 52873.752 25/04/14,10:23:39,02,07,1, 12.0,1,1, 3.347, 10480.880, 424.943, 52873.678 25/04/14,10:23:39,03,07,1, 12.0,1,1, 3.347, 10480.863, 424.951, 52873.767 25/04/14,10:23:39,04,07,1, 12.0,1,1, 3.347, 10480.866, 424.947, 52873.657 25/04/14,10:23:39,05,07,1, 12.0,1,1, 3.347, 10480.893, 424.926, 52873.770 25/04/14,10:23:39,06,07,1, 12.0,1,1, 3.347, 10480.879, 424.937, 52873.759 25/04/14,10:23:39,07,07,1, 12.0,1,1, 3.347, 10480.870, 424.943, 52873.726 25/04/14,10:23:39,08,07,1, 12.0,1,1, 3.347, 10480.913, 424.920, 52873.685 25/04/14,10:23:39,09,07,1, 12.0,1,1, 3.347, 10480.917, 424.905, 52873.712 25/04/14,10:23:39,10,07,1, 12.0,1,1, 3.347, 10480.912, 424.921, 52873.715 25/04/14,10:23:39,11,07,1, 12.0,1,1, 3.347, 10480.916, 424.911, 52873.752 25/04/14,10:23:39,12,07,1, 12.0,1,1, 3.347, 10480.933, 424.898, 52873.702 25/04/14,10:23:39,13,07,1, 12.0,1,1, 3.347, 10480.910, 424.895, 52873.742 25/04/14,10:23:39,14,07,1, 12.0,1,1, 3.347, 10480.915, 424.914, 52873.745 25/04/14,10:23:39,15,07,1, 12.0,1,1, 3.347, 10480.920, 424.899, 52873.709 25/04/14,10:23:39,16,07,1, 12.0,1,1, 3.347, 10480.940, 424.902, 52873.680 25/04/14,10:23:39,17,07,1, 12.0,1,1, 3.347, 10480.970, 424.870, 52873.695 25/04/14,10:23:39,18,07,1, 12.0,1,1, 3.347, 10480.927, 424.867, 52873.774 25/04/14,10:23:39,19,07,1, 12.0,1,1, 3.347, 10480.984, 424.886, 52873.688 25/04/14,10:23:40,00,08,1, 11.9,1,1, 3.357, 10480.981, 424.886, 52873.688 25/04/14,10:23:40,01,08,1, 11.9,1,1, 3.357, 10481.013, 424.835, 52873.686 25/04/14,10:23:40,02,08,1, 11.9,1,1, 3.357, 10480.987, 424.843, 52873.720 25/04/14,10:23:40,03,08,1, 11.9,1,1, 3.357, 10480.985, 424.829, 52873.644 25/04/14,10:23:40,04,08,1, 11.9,1,1, 3.357, 10481.001, 424.853, 52873.747 25/04/14,10:23:40,05,08,1, 11.9,1,1, 3.357, 10481.016, 424.842, 52873.652 25/04/14,10:23:40,06,08,1, 11.9,1,1, 3.357, 10481.032, 424.835, 52873.655 25/04/14,10:23:40,07,08,1, 11.9,1,1, 3.357, 10481.038, 424.832, 52873.706 25/04/14,10:23:40,08,08,1, 11.9,1,1, 3.357, 10481.044, 424.808, 52873.634 25/04/14,10:23:40,09,08,1, 11.9,1,1, 3.357, 10481.035, 424.822, 52873.752 25/04/14,10:23:40,10,08,1, 11.9,1,1, 3.357, 10481.055, 424.825, 52873.641 25/04/14,10:23:40,11,08,1, 11.9,1,1, 3.357, 10481.050, 424.801, 52873.633 25/04/14,10:23:40,12,08,1, 11.9,1,1, 3.357, 10481.070, 424.830, 52873.755 25/04/14,10:23:40,13,08,1, 11.9,1,1, 3.357, 10481.072, 424.803, 52873.760 25/04/14,10:23:40,14,08,1, 11.9,1,1, 3.357, 10481.067, 424.787, 52873.645 25/04/14,10:23:40,15,08,1, 11.9,1,1, 3.357, 10481.083, 424.795, 52873.650 25/04/14,10:23:40,16,08,1, 11.9,1,1, 3.357, 10481.091, 424.768, 52873.670 25/04/14,10:23:40,17,08,1, 11.9,1,1, 3.357, 10481.085, 424.808, 52873.702 25/04/14,10:23:40,18,08,1, 11.9,1,1, 3.357, 10481.099, 424.796, 52873.739 25/04/14,10:23:40,19,08,1, 11.9,1,1, 3.357, 10481.107, 424.793, 52873.746 25/04/14,10:23:41,00,08,1, 11.9,1,1, 3.352, 10481.106, 424.793, 52873.746 25/04/14,10:23:41,01,08,1, 11.9,1,1, 3.352, 10481.113, 424.762, 52873.708 25/04/14,10:23:41,02,08,1, 11.9,1,1, 3.352, 10481.124, 424.774, 52873.724 25/04/14,10:23:41,03,08,1, 11.9,1,1, 3.352, 10481.154, 424.770, 52873.722 25/04/14,10:23:41,04,08,1, 11.9,1,1, 3.352, 10481.142, 424.747, 52873.726 25/04/14,10:23:41,05,08,1, 11.9,1,1, 3.352, 10481.145, 424.732, 52873.615 25/04/14,10:23:41,06,08,1, 11.9,1,1, 3.352, 10481.169, 424.753, 52873.707 25/04/14,10:23:41,07,08,1, 11.9,1,1, 3.352, 10481.173, 424.746, 52873.645 25/04/14,10:23:41,08,08,1, 11.9,1,1, 3.352, 10481.201, 424.732, 52873.693 25/04/14,10:23:41,09,08,1, 11.9,1,1, 3.352, 10481.201, 424.742, 52873.672 25/04/14,10:23:41,10,08,1, 11.9,1,1, 3.352, 10481.167, 424.717, 52873.702 25/04/14,10:23:41,11,08,1, 11.9,1,1, 3.352, 10481.206, 424.705, 52873.701 25/04/14,10:23:41,12,08,1, 11.9,1,1, 3.352, 10481.212, 424.711, 52873.658 25/04/14,10:23:41,13,08,1, 11.9,1,1, 3.352, 10481.224, 424.682, 52873.703 25/04/14,10:23:41,14,08,1, 11.9,1,1, 3.352, 10481.221, 424.690, 52873.697 25/04/14,10:23:41,15,08,1, 11.9,1,1, 3.352, 10481.244, 424.674, 52873.677 25/04/14,10:23:41,16,08,1, 11.9,1,1, 3.352, 10481.239, 424.685, 52873.658 25/04/14,10:23:41,17,08,1, 11.9,1,1, 3.352, 10481.254, 424.671, 52873.655 25/04/14,10:23:41,18,08,1, 11.9,1,1, 3.352, 10481.230, 424.713, 52873.721 25/04/14,10:23:41,19,08,1, 11.9,1,1, 3.352, 10481.259, 424.680, 52873.645 25/04/14,10:23:42,00,08,1, 11.9,1,1, 3.349, 10481.256, 424.680, 52873.645 25/04/14,10:23:42,01,08,1, 11.9,1,1, 3.349, 10481.252, 424.677, 52873.712 25/04/14,10:23:42,02,08,1, 11.9,1,1, 3.349, 10481.262, 424.649, 52873.712 25/04/14,10:23:42,03,08,1, 11.9,1,1, 3.349, 10481.256, 424.648, 52873.693 25/04/14,10:23:42,04,08,1, 11.9,1,1, 3.349, 10481.266, 424.641, 52873.613 25/04/14,10:23:42,05,08,1, 11.9,1,1, 3.349, 10481.288, 424.652, 52873.637 25/04/14,10:23:42,06,08,1, 11.9,1,1, 3.349, 10481.294, 424.639, 52873.581 25/04/14,10:23:42,07,08,1, 11.9,1,1, 3.349, 10481.323, 424.660, 52873.714 25/04/14,10:23:42,08,08,1, 11.9,1,1, 3.349, 10481.339, 424.635, 52873.707 25/04/14,10:23:42,09,08,1, 11.9,1,1, 3.349, 10481.322, 424.614, 52873.672 25/04/14,10:23:42,10,08,1, 11.9,1,1, 3.349, 10481.350, 424.623, 52873.585 25/04/14,10:23:42,11,08,1, 11.9,1,1, 3.349, 10481.351, 424.612, 52873.580 25/04/14,10:23:42,12,08,1, 11.9,1,1, 3.349, 10481.363, 424.633, 52873.696 25/04/14,10:23:42,13,08,1, 11.9,1,1, 3.349, 10481.367, 424.605, 52873.650 25/04/14,10:23:42,14,08,1, 11.9,1,1, 3.349, 10481.377, 424.625, 52873.563 25/04/14,10:23:42,15,08,1, 11.9,1,1, 3.349, 10481.384, 424.621, 52873.652 25/04/14,10:23:42,16,08,1, 11.9,1,1, 3.349, 10481.393, 424.597, 52873.611 25/04/14,10:23:42,17,08,1, 11.9,1,1, 3.349, 10481.378, 424.591, 52873.693 25/04/14,10:23:42,18,08,1, 11.9,1,1, 3.349, 10481.408, 424.561, 52873.569 25/04/14,10:23:42,19,08,1, 11.9,1,1, 3.349, 10481.429, 424.604, 52873.653 25/04/14,10:23:43,00,07,1, 11.9,1,1, 3.349, 10481.423, 424.604, 52873.653 25/04/14,10:23:43,01,07,1, 11.9,1,1, 3.349, 10481.419, 424.571, 52873.596 25/04/14,10:23:43,02,07,1, 11.9,1,1, 3.349, 10481.453, 424.555, 52873.392 25/04/14,10:23:43,03,07,1, 11.9,1,1, 3.349, 10481.422, 424.556, 52873.653 25/04/14,10:23:43,04,07,1, 11.9,1,1, 3.349, 10481.419, 424.575, 52873.573 25/04/14,10:23:43,05,07,1, 11.9,1,1, 3.349, 10481.448, 424.555, 52873.677 25/04/14,10:23:43,06,07,1, 11.9,1,1, 3.349, 10481.461, 424.530, 52873.581 25/04/14,10:23:43,07,07,1, 11.9,1,1, 3.349, 10481.442, 424.556, 52873.824 25/04/14,10:23:43,08,07,1, 11.9,1,1, 3.349, 10481.453, 424.547, 52873.604 25/04/14,10:23:43,09,07,1, 11.9,1,1, 3.349, 10481.479, 424.531, 52873.585 25/04/14,10:23:43,10,07,1, 11.9,1,1, 3.349, 10481.462, 424.531, 52873.655 25/04/14,10:23:43,11,07,1, 11.9,1,1, 3.349, 10481.479, 424.537, 52873.668 25/04/14,10:23:43,12,07,1, 11.9,1,1, 3.349, 10481.513, 424.516, 52873.637 25/04/14,10:23:43,13,07,1, 11.9,1,1, 3.349, 10481.519, 424.505, 52873.559 25/04/14,10:23:43,14,07,1, 11.9,1,1, 3.349, 10481.526, 424.510, 52873.644 25/04/14,10:23:43,15,07,1, 11.9,1,1, 3.349, 10481.553, 424.504, 52873.615 25/04/14,10:23:43,16,07,1, 11.9,1,1, 3.349, 10481.566, 424.504, 52873.565 25/04/14,10:23:43,17,07,1, 11.9,1,1, 3.349, 10481.562, 424.491, 52873.583 25/04/14,10:23:43,18,07,1, 11.9,1,1, 3.349, 10481.564, 424.512, 52873.600 25/04/14,10:23:43,19,07,1, 11.9,1,1, 3.349, 10481.558, 424.494, 52873.545 25/04/14,10:23:44,00,08,1, 12.0,1,1, 3.352, 10481.557, 424.494, 52873.545 25/04/14,10:23:44,01,08,1, 12.0,1,1, 3.352, 10481.583, 424.498, 52873.566 25/04/14,10:23:44,02,08,1, 12.0,1,1, 3.352, 10481.582, 424.489, 52873.724 25/04/14,10:23:44,03,08,1, 12.0,1,1, 3.352, 10481.631, 424.455, 52873.594 25/04/14,10:23:44,04,08,1, 12.0,1,1, 3.352, 10481.602, 424.476, 52873.556 25/04/14,10:23:44,05,08,1, 12.0,1,1, 3.352, 10481.619, 424.487, 52873.587 25/04/14,10:23:44,06,08,1, 12.0,1,1, 3.352, 10481.619, 424.460, 52873.543 25/04/14,10:23:44,07,08,1, 12.0,1,1, 3.352, 10481.643, 424.437, 52873.574 25/04/14,10:23:44,08,08,1, 12.0,1,1, 3.352, 10481.617, 424.448, 52873.595 25/04/14,10:23:44,09,08,1, 12.0,1,1, 3.352, 10481.643, 424.445, 52873.536 25/04/14,10:23:44,10,08,1, 12.0,1,1, 3.352, 10481.633, 424.429, 52873.546 25/04/14,10:23:44,11,08,1, 12.0,1,1, 3.352, 10481.648, 424.426, 52873.590 25/04/14,10:23:44,12,08,1, 12.0,1,1, 3.352, 10481.653, 424.404, 52873.556 25/04/14,10:23:44,13,08,1, 12.0,1,1, 3.352, 10481.660, 424.438, 52873.559 25/04/14,10:23:44,14,08,1, 12.0,1,1, 3.352, 10481.665, 424.420, 52873.613 25/04/14,10:23:44,15,08,1, 12.0,1,1, 3.352, 10481.679, 424.422, 52873.536 25/04/14,10:23:44,16,08,1, 12.0,1,1, 3.352, 10481.667, 424.406, 52873.536 25/04/14,10:23:44,17,08,1, 12.0,1,1, 3.352, 10481.684, 424.411, 52873.528 25/04/14,10:23:44,18,08,1, 12.0,1,1, 3.352, 10481.693, 424.386, 52873.506 25/04/14,10:23:44,19,08,1, 12.0,1,1, 3.352, 10481.706, 424.401, 52873.503 25/04/14,10:23:45,00,07,1, 11.9,1,1, 3.352, 10481.699, 424.401, 52873.503 25/04/14,10:23:45,01,07,1, 11.9,1,1, 3.352, 10481.728, 424.379, 52873.553 25/04/14,10:23:45,02,07,1, 11.9,1,1, 3.352, 10481.718, 424.404, 52873.526 25/04/14,10:23:45,03,07,1, 11.9,1,1, 3.352, 10481.740, 424.383, 52873.566 25/04/14,10:23:45,04,07,1, 11.9,1,1, 3.352, 10481.737, 424.388, 52873.551 25/04/14,10:23:45,05,07,1, 11.9,1,1, 3.352, 10481.779, 424.380, 52873.567 25/04/14,10:23:45,06,07,1, 11.9,1,1, 3.352, 10481.784, 424.395, 52873.572 25/04/14,10:23:45,07,07,1, 11.9,1,1, 3.352, 10481.770, 424.371, 52873.594 25/04/14,10:23:45,08,07,1, 11.9,1,1, 3.352, 10481.795, 424.347, 52873.565 25/04/14,10:23:45,09,07,1, 11.9,1,1, 3.352, 10481.789, 424.373, 52873.531 25/04/14,10:23:45,10,07,1, 11.9,1,1, 3.352, 10481.810, 424.357, 52873.524 25/04/14,10:23:45,11,07,1, 11.9,1,1, 3.352, 10481.807, 424.341, 52873.496 25/04/14,10:23:45,12,07,1, 11.9,1,1, 3.352, 10481.814, 424.343, 52873.545 25/04/14,10:23:45,13,07,1, 11.9,1,1, 3.352, 10481.813, 424.326, 52873.503 25/04/14,10:23:45,14,07,1, 11.9,1,1, 3.352, 10481.830, 424.337, 52873.513 25/04/14,10:23:45,15,07,1, 11.9,1,1, 3.352, 10481.832, 424.358, 52873.530 25/04/14,10:23:45,16,07,1, 11.9,1,1, 3.352, 10481.825, 424.344, 52873.514 25/04/14,10:23:45,17,07,1, 11.9,1,1, 3.352, 10481.853, 424.336, 52873.515 25/04/14,10:23:45,18,07,1, 11.9,1,1, 3.352, 10481.856, 424.334, 52873.493 25/04/14,10:23:45,19,07,1, 11.9,1,1, 3.352, 10481.852, 424.300, 52873.504 25/04/14,10:23:46,00,07,1, 11.9,1,1, 3.348, 10481.849, 424.300, 52873.504 25/04/14,10:23:46,01,07,1, 11.9,1,1, 3.348, 10481.887, 424.313, 52873.530 25/04/14,10:23:46,02,07,1, 11.9,1,1, 3.348, 10481.892, 424.308, 52873.513 25/04/14,10:23:46,03,07,1, 11.9,1,1, 3.348, 10481.889, 424.303, 52873.480 25/04/14,10:23:46,04,07,1, 11.9,1,1, 3.348, 10481.920, 424.294, 52873.324 25/04/14,10:23:46,05,07,1, 11.9,1,1, 3.348, 10481.915, 424.315, 52873.534 25/04/14,10:23:46,06,07,1, 11.9,1,1, 3.348, 10481.948, 424.291, 52873.326 25/04/14,10:23:46,07,07,1, 11.9,1,1, 3.348, 10481.931, 424.314, 52873.575 25/04/14,10:23:46,08,07,1, 11.9,1,1, 3.348, 10481.947, 424.300, 52873.528 25/04/14,10:23:46,09,07,1, 11.9,1,1, 3.348, 10481.938, 424.289, 52873.523 25/04/14,10:23:46,10,07,1, 11.9,1,1, 3.348, 10481.944, 424.271, 52873.484 25/04/14,10:23:46,11,07,1, 11.9,1,1, 3.348, 10481.967, 424.256, 52873.548 25/04/14,10:23:46,12,07,1, 11.9,1,1, 3.348, 10481.961, 424.273, 52873.486 25/04/14,10:23:46,13,07,1, 11.9,1,1, 3.348, 10481.993, 424.253, 52873.477 25/04/14,10:23:46,14,07,1, 11.9,1,1, 3.348, 10481.960, 424.271, 52873.326 25/04/14,10:23:46,15,07,1, 11.9,1,1, 3.348, 10482.015, 424.248, 52873.484 25/04/14,10:23:46,16,07,1, 11.9,1,1, 3.348, 10482.028, 424.230, 52873.404 25/04/14,10:23:46,17,07,1, 11.9,1,1, 3.348, 10482.024, 424.265, 52873.464 25/04/14,10:23:46,18,07,1, 11.9,1,1, 3.348, 10482.052, 424.232, 52873.458 25/04/14,10:23:46,19,07,1, 11.9,1,1, 3.348, 10482.025, 424.246, 52873.491 25/04/14,10:23:47,00,07,1, 11.9,1,1, 3.353, 10482.024, 424.246, 52873.491 25/04/14,10:23:47,01,07,1, 11.9,1,1, 3.353, 10482.054, 424.216, 52873.440 25/04/14,10:23:47,02,07,1, 11.9,1,1, 3.353, 10482.056, 424.207, 52873.483 25/04/14,10:23:47,03,07,1, 11.9,1,1, 3.353, 10482.069, 424.182, 52873.456 25/04/14,10:23:47,04,07,1, 11.9,1,1, 3.353, 10482.051, 424.224, 52873.452 25/04/14,10:23:47,05,07,1, 11.9,1,1, 3.353, 10482.086, 424.226, 52873.478 25/04/14,10:23:47,06,07,1, 11.9,1,1, 3.353, 10482.071, 424.214, 52873.424 25/04/14,10:23:47,07,07,1, 11.9,1,1, 3.353, 10482.096, 424.199, 52873.457 25/04/14,10:23:47,08,07,1, 11.9,1,1, 3.353, 10482.070, 424.168, 52873.475 25/04/14,10:23:47,09,07,1, 11.9,1,1, 3.353, 10482.115, 424.169, 52873.442 25/04/14,10:23:47,10,07,1, 11.9,1,1, 3.353, 10482.125, 424.166, 52873.479 25/04/14,10:23:47,11,07,1, 11.9,1,1, 3.353, 10482.097, 424.163, 52873.432 25/04/14,10:23:47,12,07,1, 11.9,1,1, 3.353, 10482.121, 424.165, 52873.438 25/04/14,10:23:47,13,07,1, 11.9,1,1, 3.353, 10482.143, 424.159, 52873.430 25/04/14,10:23:47,14,07,1, 11.9,1,1, 3.353, 10482.135, 424.183, 52873.447 25/04/14,10:23:47,15,07,1, 11.9,1,1, 3.353, 10482.138, 424.158, 52873.444 25/04/14,10:23:47,16,07,1, 11.9,1,1, 3.353, 10482.167, 424.151, 52873.445 25/04/14,10:23:47,17,07,1, 11.9,1,1, 3.353, 10482.190, 424.156, 52873.415 25/04/14,10:23:47,18,07,1, 11.9,1,1, 3.353, 10482.170, 424.144, 52873.419 25/04/14,10:23:47,19,07,1, 11.9,1,1, 3.353, 10482.179, 424.116, 52873.406 25/04/14,10:23:48,00,09,1, 11.9,1,1, 3.351, 10482.174, 424.116, 52873.406 25/04/14,10:23:48,01,09,1, 11.9,1,1, 3.351, 10482.184, 424.161, 52873.455 25/04/14,10:23:48,02,09,1, 11.9,1,1, 3.351, 10482.230, 424.101, 52873.433 25/04/14,10:23:48,03,09,1, 11.9,1,1, 3.351, 10482.206, 424.099, 52873.440 25/04/14,10:23:48,04,09,1, 11.9,1,1, 3.351, 10482.220, 424.129, 52873.670 25/04/14,10:23:48,05,09,1, 11.9,1,1, 3.351, 10482.275, 424.097, 52873.426 25/04/14,10:23:48,06,09,1, 11.9,1,1, 3.351, 10482.260, 424.092, 52873.374 25/04/14,10:23:48,07,09,1, 11.9,1,1, 3.351, 10482.244, 424.087, 52873.379 25/04/14,10:23:48,08,09,1, 11.9,1,1, 3.351, 10482.265, 424.097, 52873.375 25/04/14,10:23:48,09,09,1, 11.9,1,1, 3.351, 10482.243, 424.093, 52873.405 25/04/14,10:23:48,10,09,1, 11.9,1,1, 3.351, 10482.269, 424.080, 52873.445 25/04/14,10:23:48,11,09,1, 11.9,1,1, 3.351, 10482.280, 424.076, 52873.414 25/04/14,10:23:48,12,09,1, 11.9,1,1, 3.351, 10482.291, 424.066, 52873.429 25/04/14,10:23:48,13,09,1, 11.9,1,1, 3.351, 10482.290, 424.086, 52873.440 25/04/14,10:23:48,14,09,1, 11.9,1,1, 3.351, 10482.298, 424.058, 52873.404 25/04/14,10:23:48,15,09,1, 11.9,1,1, 3.351, 10482.319, 424.047, 52873.415 25/04/14,10:23:48,16,09,1, 11.9,1,1, 3.351, 10482.323, 424.026, 52873.434 25/04/14,10:23:48,17,09,1, 11.9,1,1, 3.351, 10482.336, 424.029, 52873.401 25/04/14,10:23:48,18,09,1, 11.9,1,1, 3.351, 10482.337, 424.015, 52873.387 25/04/14,10:23:48,19,09,1, 11.9,1,1, 3.351, 10482.357, 424.018, 52873.401 25/04/14,10:23:49,00,09,1, 11.9,1,1, 3.351, 10482.349, 424.018, 52873.401 25/04/14,10:23:49,01,09,1, 11.9,1,1, 3.351, 10482.369, 424.018, 52873.369 25/04/14,10:23:49,02,09,1, 11.9,1,1, 3.351, 10482.345, 423.994, 52873.399 25/04/14,10:23:49,03,09,1, 11.9,1,1, 3.351, 10482.371, 424.006, 52873.439 25/04/14,10:23:49,04,09,1, 11.9,1,1, 3.351, 10482.393, 423.992, 52873.450 25/04/14,10:23:49,05,09,1, 11.9,1,1, 3.351, 10482.393, 423.971, 52873.354 25/04/14,10:23:49,06,09,1, 11.9,1,1, 3.351, 10482.400, 424.001, 52873.326 25/04/14,10:23:49,07,09,1, 11.9,1,1, 3.351, 10482.404, 423.986, 52873.314 25/04/14,10:23:49,08,09,1, 11.9,1,1, 3.351, 10482.412, 423.972, 52873.370 25/04/14,10:23:49,09,09,1, 11.9,1,1, 3.351, 10482.396, 423.977, 52873.340 25/04/14,10:23:49,10,09,1, 11.9,1,1, 3.351, 10482.414, 423.955, 52873.362 25/04/14,10:23:49,11,09,1, 11.9,1,1, 3.351, 10482.438, 423.959, 52873.311 25/04/14,10:23:49,12,09,1, 11.9,1,1, 3.351, 10482.439, 423.928, 52873.379 25/04/14,10:23:49,13,09,1, 11.9,1,1, 3.351, 10482.446, 423.943, 52873.341 25/04/14,10:23:49,14,09,1, 11.9,1,1, 3.351, 10482.441, 423.915, 52873.238 25/04/14,10:23:49,15,09,1, 11.9,1,1, 3.351, 10482.405, 423.947, 52873.396 25/04/14,10:23:49,16,09,1, 11.9,1,1, 3.351, 10482.428, 423.911, 52873.349 25/04/14,10:23:49,17,09,1, 11.9,1,1, 3.351, 10482.457, 423.931, 52873.366 25/04/14,10:23:49,18,09,1, 11.9,1,1, 3.351, 10482.494, 423.910, 52873.334 25/04/14,10:23:49,19,09,1, 11.9,1,1, 3.351, 10482.484, 423.945, 52873.347 25/04/14,10:23:50,00,08,1, 11.9,1,1, 3.353, 10482.483, 423.945, 52873.347 25/04/14,10:23:50,01,08,1, 11.9,1,1, 3.353, 10482.515, 423.905, 52873.401 25/04/14,10:23:50,02,08,1, 11.9,1,1, 3.353, 10482.513, 423.888, 52873.361 25/04/14,10:23:50,03,08,1, 11.9,1,1, 3.353, 10482.498, 423.889, 52873.253 25/04/14,10:23:50,04,08,1, 11.9,1,1, 3.353, 10482.538, 423.884, 52873.310 25/04/14,10:23:50,05,08,1, 11.9,1,1, 3.353, 10482.518, 423.871, 52873.390 25/04/14,10:23:50,06,08,1, 11.9,1,1, 3.353, 10482.517, 423.883, 52873.302 25/04/14,10:23:50,07,08,1, 11.9,1,1, 3.353, 10482.525, 423.870, 52873.306 25/04/14,10:23:50,08,08,1, 11.9,1,1, 3.353, 10482.537, 423.876, 52873.328 25/04/14,10:23:50,09,08,1, 11.9,1,1, 3.353, 10482.535, 423.852, 52873.306 25/04/14,10:23:50,10,08,1, 11.9,1,1, 3.353, 10482.536, 423.846, 52873.360 25/04/14,10:23:50,11,08,1, 11.9,1,1, 3.353, 10482.588, 423.853, 52873.298 25/04/14,10:23:50,12,08,1, 11.9,1,1, 3.353, 10482.583, 423.846, 52873.299 25/04/14,10:23:50,13,08,1, 11.9,1,1, 3.353, 10482.594, 423.842, 52873.310 25/04/14,10:23:50,14,08,1, 11.9,1,1, 3.353, 10482.584, 423.844, 52873.322 25/04/14,10:23:50,15,08,1, 11.9,1,1, 3.353, 10482.613, 423.826, 52873.310 25/04/14,10:23:50,16,08,1, 11.9,1,1, 3.353, 10482.599, 423.830, 52873.345 25/04/14,10:23:50,17,08,1, 11.9,1,1, 3.353, 10482.596, 423.820, 52873.340 25/04/14,10:23:50,18,08,1, 11.9,1,1, 3.353, 10482.613, 423.821, 52873.303 25/04/14,10:23:50,19,08,1, 11.9,1,1, 3.353, 10482.646, 423.818, 52873.310 25/04/14,10:23:51,00,08,1, 11.9,1,1, 3.355, 10482.641, 423.818, 52873.310 25/04/14,10:23:51,01,08,1, 11.9,1,1, 3.355, 10482.653, 423.791, 52873.341 25/04/14,10:23:51,02,08,1, 11.9,1,1, 3.355, 10482.663, 423.777, 52873.315 25/04/14,10:23:51,03,08,1, 11.9,1,1, 3.355, 10482.663, 423.784, 52873.310 25/04/14,10:23:51,04,08,1, 11.9,1,1, 3.355, 10482.646, 423.800, 52873.303 25/04/14,10:23:51,05,08,1, 11.9,1,1, 3.355, 10482.666, 423.789, 52873.276 25/04/14,10:23:51,06,08,1, 11.9,1,1, 3.355, 10482.696, 423.790, 52873.259 25/04/14,10:23:51,07,08,1, 11.9,1,1, 3.355, 10482.700, 423.751, 52873.277 25/04/14,10:23:51,08,08,1, 11.9,1,1, 3.355, 10482.714, 423.770, 52873.285 25/04/14,10:23:51,09,08,1, 11.9,1,1, 3.355, 10482.717, 423.774, 52873.231 25/04/14,10:23:51,10,08,1, 11.9,1,1, 3.355, 10482.699, 423.742, 52873.209 25/04/14,10:23:51,11,08,1, 11.9,1,1, 3.355, 10482.736, 423.740, 52873.229 25/04/14,10:23:51,12,08,1, 11.9,1,1, 3.355, 10482.733, 423.746, 52873.182 25/04/14,10:23:51,13,08,1, 11.9,1,1, 3.355, 10482.735, 423.742, 52873.307 25/04/14,10:23:51,14,08,1, 11.9,1,1, 3.355, 10482.745, 423.762, 52873.241 25/04/14,10:23:51,15,08,1, 11.9,1,1, 3.355, 10482.772, 423.724, 52873.233 25/04/14,10:23:51,16,08,1, 11.9,1,1, 3.355, 10482.762, 423.706, 52873.282 25/04/14,10:23:51,17,08,1, 11.9,1,1, 3.355, 10482.799, 423.736, 52873.231 25/04/14,10:23:51,18,08,1, 11.9,1,1, 3.355, 10482.788, 423.707, 52873.232 25/04/14,10:23:51,19,08,1, 11.9,1,1, 3.355, 10482.795, 423.713, 52873.245 25/04/14,10:23:52,00,08,1, 11.8,1,1, 3.354, 10482.792, 423.713, 52873.245 25/04/14,10:23:52,01,08,1, 11.8,1,1, 3.354, 10482.818, 423.708, 52873.238 25/04/14,10:23:52,02,08,1, 11.8,1,1, 3.354, 10482.826, 423.693, 52873.212 25/04/14,10:23:52,03,08,1, 11.8,1,1, 3.354, 10482.868, 423.675, 52873.290 25/04/14,10:23:52,04,08,1, 11.8,1,1, 3.354, 10482.857, 423.660, 52873.243 25/04/14,10:23:52,05,08,1, 11.8,1,1, 3.354, 10482.844, 423.674, 52873.260 25/04/14,10:23:52,06,08,1, 11.8,1,1, 3.354, 10482.836, 423.676, 52873.241 25/04/14,10:23:52,07,08,1, 11.8,1,1, 3.354, 10482.853, 423.654, 52873.239 25/04/14,10:23:52,08,08,1, 11.8,1,1, 3.354, 10482.881, 423.671, 52873.274 25/04/14,10:23:52,09,08,1, 11.8,1,1, 3.354, 10482.870, 423.638, 52873.216 25/04/14,10:23:52,10,08,1, 11.8,1,1, 3.354, 10482.873, 423.669, 52873.229 25/04/14,10:23:52,11,08,1, 11.8,1,1, 3.354, 10482.907, 423.636, 52873.245 25/04/14,10:23:52,12,08,1, 11.8,1,1, 3.354, 10482.907, 423.625, 52873.226 25/04/14,10:23:52,13,08,1, 11.8,1,1, 3.354, 10482.913, 423.639, 52873.209 25/04/14,10:23:52,14,08,1, 11.8,1,1, 3.354, 10482.923, 423.627, 52873.239 25/04/14,10:23:52,15,08,1, 11.8,1,1, 3.354, 10482.936, 423.634, 52873.187 25/04/14,10:23:52,16,08,1, 11.8,1,1, 3.354, 10482.939, 423.622, 52873.237 25/04/14,10:23:52,17,08,1, 11.8,1,1, 3.354, 10482.945, 423.609, 52873.247 25/04/14,10:23:52,18,08,1, 11.8,1,1, 3.354, 10482.955, 423.579, 52873.192 25/04/14,10:23:52,19,08,1, 11.8,1,1, 3.354, 10482.987, 423.607, 52873.256 25/04/14,10:23:53,00,08,1, 12.0,1,1, 3.355, 10482.984, 423.607, 52873.256 25/04/14,10:23:53,01,08,1, 12.0,1,1, 3.355, 10482.992, 423.611, 52873.178 25/04/14,10:23:53,02,08,1, 12.0,1,1, 3.355, 10483.011, 423.573, 52873.201 25/04/14,10:23:53,03,08,1, 12.0,1,1, 3.355, 10483.022, 423.568, 52873.230 25/04/14,10:23:53,04,08,1, 12.0,1,1, 3.355, 10483.014, 423.575, 52873.199 25/04/14,10:23:53,05,08,1, 12.0,1,1, 3.355, 10483.042, 423.556, 52873.204 25/04/14,10:23:53,06,08,1, 12.0,1,1, 3.355, 10483.016, 423.592, 52873.182 25/04/14,10:23:53,07,08,1, 12.0,1,1, 3.355, 10483.031, 423.562, 52873.181 25/04/14,10:23:53,08,08,1, 12.0,1,1, 3.355, 10483.063, 423.556, 52873.185 25/04/14,10:23:53,09,08,1, 12.0,1,1, 3.355, 10483.055, 423.569, 52873.164 25/04/14,10:23:53,10,08,1, 12.0,1,1, 3.355, 10483.084, 423.567, 52873.114 25/04/14,10:23:53,11,08,1, 12.0,1,1, 3.355, 10483.073, 423.530, 52873.143 25/04/14,10:23:53,12,08,1, 12.0,1,1, 3.355, 10483.086, 423.531, 52873.152 25/04/14,10:23:53,13,08,1, 12.0,1,1, 3.355, 10483.075, 423.523, 52873.201 25/04/14,10:23:53,14,08,1, 12.0,1,1, 3.355, 10483.114, 423.527, 52873.101 25/04/14,10:23:53,15,08,1, 12.0,1,1, 3.355, 10483.136, 423.521, 52873.291 25/04/14,10:23:53,16,08,1, 12.0,1,1, 3.355, 10483.113, 423.532, 52873.147 25/04/14,10:23:53,17,08,1, 12.0,1,1, 3.355, 10483.107, 423.539, 52873.240 25/04/14,10:23:53,18,08,1, 12.0,1,1, 3.355, 10483.150, 423.531, 52873.065 25/04/14,10:23:53,19,08,1, 12.0,1,1, 3.355, 10483.143, 423.510, 52873.197 25/04/14,10:23:54,00,09,1, 11.9,1,1, 3.353, 10483.142, 423.510, 52873.197 25/04/14,10:23:54,01,09,1, 11.9,1,1, 3.353, 10483.151, 423.505, 52873.189 25/04/14,10:23:54,02,09,1, 11.9,1,1, 3.353, 10483.164, 423.521, 52873.174 25/04/14,10:23:54,03,09,1, 11.9,1,1, 3.353, 10483.170, 423.501, 52873.182 25/04/14,10:23:54,04,09,1, 11.9,1,1, 3.353, 10483.175, 423.498, 52873.166 25/04/14,10:23:54,05,09,1, 11.9,1,1, 3.353, 10483.190, 423.476, 52873.144 25/04/14,10:23:54,06,09,1, 11.9,1,1, 3.353, 10483.209, 423.485, 52873.138 25/04/14,10:23:54,07,09,1, 11.9,1,1, 3.353, 10483.220, 423.482, 52873.164 25/04/14,10:23:54,08,09,1, 11.9,1,1, 3.353, 10483.219, 423.453, 52873.090 25/04/14,10:23:54,09,09,1, 11.9,1,1, 3.353, 10483.245, 423.478, 52873.184 25/04/14,10:23:54,10,09,1, 11.9,1,1, 3.353, 10483.254, 423.458, 52873.071 25/04/14,10:23:54,11,09,1, 11.9,1,1, 3.353, 10483.247, 423.470, 52873.123 25/04/14,10:23:54,12,09,1, 11.9,1,1, 3.353, 10483.291, 423.452, 52873.115 25/04/14,10:23:54,13,09,1, 11.9,1,1, 3.353, 10483.274, 423.443, 52873.104 25/04/14,10:23:54,14,09,1, 11.9,1,1, 3.353, 10483.278, 423.442, 52873.178 25/04/14,10:23:54,15,09,1, 11.9,1,1, 3.353, 10483.292, 423.432, 52873.096 25/04/14,10:23:54,16,09,1, 11.9,1,1, 3.353, 10483.310, 423.459, 52873.170 25/04/14,10:23:54,17,09,1, 11.9,1,1, 3.353, 10483.290, 423.428, 52873.223 25/04/14,10:23:54,18,09,1, 11.9,1,1, 3.353, 10483.352, 423.437, 52873.209 25/04/14,10:23:54,19,09,1, 11.9,1,1, 3.353, 10483.304, 423.427, 52873.181 25/04/14,10:23:55,00,09,1, 11.9,1,1, 3.350, 10483.301, 423.427, 52873.181 25/04/14,10:23:55,01,09,1, 11.9,1,1, 3.350, 10483.337, 423.397, 52873.082 25/04/14,10:23:55,02,09,1, 11.9,1,1, 3.350, 10483.346, 423.404, 52873.102 25/04/14,10:23:55,03,09,1, 11.9,1,1, 3.350, 10483.365, 423.412, 52873.178 25/04/14,10:23:55,04,09,1, 11.9,1,1, 3.350, 10483.362, 423.422, 52873.367 25/04/14,10:23:55,05,09,1, 11.9,1,1, 3.350, 10483.373, 423.359, 52872.971 25/04/14,10:23:55,06,09,1, 11.9,1,1, 3.350, 10483.331, 423.384, 52873.102 25/04/14,10:23:55,07,09,1, 11.9,1,1, 3.350, 10483.365, 423.373, 52873.066 25/04/14,10:23:55,08,09,1, 11.9,1,1, 3.350, 10483.396, 423.369, 52873.031 25/04/14,10:23:55,09,09,1, 11.9,1,1, 3.350, 10483.417, 423.394, 52873.080 25/04/14,10:23:55,10,09,1, 11.9,1,1, 3.350, 10483.424, 423.360, 52873.094 25/04/14,10:23:55,11,09,1, 11.9,1,1, 3.350, 10483.430, 423.360, 52873.126 25/04/14,10:23:55,12,09,1, 11.9,1,1, 3.350, 10483.444, 423.343, 52873.093 25/04/14,10:23:55,13,09,1, 11.9,1,1, 3.350, 10483.449, 423.352, 52873.130 25/04/14,10:23:55,14,09,1, 11.9,1,1, 3.350, 10483.464, 423.359, 52873.117 25/04/14,10:23:55,15,09,1, 11.9,1,1, 3.350, 10483.491, 423.332, 52873.084 25/04/14,10:23:55,16,09,1, 11.9,1,1, 3.350, 10483.466, 423.335, 52873.100 25/04/14,10:23:55,17,09,1, 11.9,1,1, 3.350, 10483.493, 423.341, 52873.026 25/04/14,10:23:55,18,09,1, 11.9,1,1, 3.350, 10483.496, 423.352, 52873.137 25/04/14,10:23:55,19,09,1, 11.9,1,1, 3.350, 10483.484, 423.330, 52873.086 25/04/14,10:23:56,00,08,1, 11.8,1,1, 3.349, 10483.484, 423.330, 52873.086 25/04/14,10:23:56,01,08,1, 11.8,1,1, 3.349, 10483.522, 423.295, 52873.054 25/04/14,10:23:56,02,08,1, 11.8,1,1, 3.349, 10483.538, 423.328, 52873.089 25/04/14,10:23:56,03,08,1, 11.8,1,1, 3.349, 10483.541, 423.298, 52873.024 25/04/14,10:23:56,04,08,1, 11.8,1,1, 3.349, 10483.538, 423.284, 52873.052 25/04/14,10:23:56,05,08,1, 11.8,1,1, 3.349, 10483.547, 423.310, 52873.075 25/04/14,10:23:56,06,08,1, 11.8,1,1, 3.349, 10483.582, 423.292, 52873.075 25/04/14,10:23:56,07,08,1, 11.8,1,1, 3.349, 10483.577, 423.270, 52873.094 25/04/14,10:23:56,08,08,1, 11.8,1,1, 3.349, 10483.589, 423.295, 52873.034 25/04/14,10:23:56,09,08,1, 11.8,1,1, 3.349, 10483.596, 423.270, 52873.000 25/04/14,10:23:56,10,08,1, 11.8,1,1, 3.349, 10483.589, 423.278, 52873.090 25/04/14,10:23:56,11,08,1, 11.8,1,1, 3.349, 10483.576, 423.232, 52873.088 25/04/14,10:23:56,12,08,1, 11.8,1,1, 3.349, 10483.619, 423.259, 52873.127 25/04/14,10:23:56,13,08,1, 11.8,1,1, 3.349, 10483.644, 423.236, 52873.109 25/04/14,10:23:56,14,08,1, 11.8,1,1, 3.349, 10483.633, 423.249, 52873.003 25/04/14,10:23:56,15,08,1, 11.8,1,1, 3.349, 10483.666, 423.243, 52873.010 25/04/14,10:23:56,16,08,1, 11.8,1,1, 3.349, 10483.638, 423.244, 52873.121 25/04/14,10:23:56,17,08,1, 11.8,1,1, 3.349, 10483.636, 423.246, 52873.070 25/04/14,10:23:56,18,08,1, 11.8,1,1, 3.349, 10483.678, 423.226, 52873.083 25/04/14,10:23:56,19,08,1, 11.8,1,1, 3.349, 10483.662, 423.225, 52873.065 25/04/14,10:23:57,00,09,1, 11.9,1,1, 3.356, 10483.660, 423.225, 52873.065 25/04/14,10:23:57,01,09,1, 11.9,1,1, 3.356, 10483.679, 423.193, 52873.119 25/04/14,10:23:57,02,09,1, 11.9,1,1, 3.356, 10483.691, 423.233, 52873.266 25/04/14,10:23:57,03,09,1, 11.9,1,1, 3.356, 10483.672, 423.237, 52873.173 25/04/14,10:23:57,04,09,1, 11.9,1,1, 3.356, 10483.740, 423.238, 52873.211 25/04/14,10:23:57,05,09,1, 11.9,1,1, 3.356, 10483.716, 423.219, 52873.194 25/04/14,10:23:57,06,09,1, 11.9,1,1, 3.356, 10483.711, 423.193, 52873.098 25/04/14,10:23:57,07,09,1, 11.9,1,1, 3.356, 10483.774, 423.201, 52873.149 25/04/14,10:23:57,08,09,1, 11.9,1,1, 3.356, 10483.751, 423.199, 52873.193 25/04/14,10:23:57,09,09,1, 11.9,1,1, 3.356, 10483.753, 423.202, 52873.175 25/04/14,10:23:57,10,09,1, 11.9,1,1, 3.356, 10483.779, 423.187, 52873.143 25/04/14,10:23:57,11,09,1, 11.9,1,1, 3.356, 10483.803, 423.198, 52873.133 25/04/14,10:23:57,12,09,1, 11.9,1,1, 3.356, 10483.790, 423.179, 52873.162 25/04/14,10:23:57,13,09,1, 11.9,1,1, 3.356, 10483.809, 423.170, 52873.127 25/04/14,10:23:57,14,09,1, 11.9,1,1, 3.356, 10483.812, 423.162, 52873.098 25/04/14,10:23:57,15,09,1, 11.9,1,1, 3.356, 10483.799, 423.157, 52873.084 25/04/14,10:23:57,16,09,1, 11.9,1,1, 3.356, 10483.811, 423.159, 52873.120 25/04/14,10:23:57,17,09,1, 11.9,1,1, 3.356, 10483.838, 423.169, 52873.206 25/04/14,10:23:57,18,09,1, 11.9,1,1, 3.356, 10483.851, 423.171, 52873.209 25/04/14,10:23:57,19,09,1, 11.9,1,1, 3.356, 10483.843, 423.150, 52873.105 25/04/14,10:23:58,00,09,1, 12.0,1,1, 3.355, 10483.835, 423.150, 52873.105 25/04/14,10:23:58,01,09,1, 12.0,1,1, 3.355, 10483.839, 423.165, 52873.158 25/04/14,10:23:58,02,09,1, 12.0,1,1, 3.355, 10483.869, 423.152, 52873.090 25/04/14,10:23:58,03,09,1, 12.0,1,1, 3.355, 10483.858, 423.136, 52873.144 25/04/14,10:23:58,04,09,1, 12.0,1,1, 3.355, 10483.893, 423.130, 52873.216 25/04/14,10:23:58,05,09,1, 12.0,1,1, 3.355, 10483.876, 423.106, 52873.206 25/04/14,10:23:58,06,09,1, 12.0,1,1, 3.355, 10483.897, 423.108, 52873.095 25/04/14,10:23:58,07,09,1, 12.0,1,1, 3.355, 10483.901, 423.100, 52873.098 25/04/14,10:23:58,08,09,1, 12.0,1,1, 3.355, 10483.880, 423.128, 52873.159 25/04/14,10:23:58,09,09,1, 12.0,1,1, 3.355, 10483.909, 423.100, 52873.057 25/04/14,10:23:58,10,09,1, 12.0,1,1, 3.355, 10483.930, 423.105, 52873.117 25/04/14,10:23:58,11,09,1, 12.0,1,1, 3.355, 10483.902, 423.099, 52873.144 25/04/14,10:23:58,12,09,1, 12.0,1,1, 3.355, 10483.937, 423.078, 52873.114 25/04/14,10:23:58,13,09,1, 12.0,1,1, 3.355, 10483.941, 423.096, 52873.071 25/04/14,10:23:58,14,09,1, 12.0,1,1, 3.355, 10483.960, 423.090, 52873.090 25/04/14,10:23:58,15,09,1, 12.0,1,1, 3.355, 10483.959, 423.083, 52873.117 25/04/14,10:23:58,16,09,1, 12.0,1,1, 3.355, 10483.993, 423.068, 52873.146 25/04/14,10:23:58,17,09,1, 12.0,1,1, 3.355, 10483.972, 423.083, 52873.150 25/04/14,10:23:58,18,09,1, 12.0,1,1, 3.355, 10483.986, 423.066, 52873.124 25/04/14,10:23:58,19,09,1, 12.0,1,1, 3.355, 10484.005, 423.065, 52873.137 25/04/14,10:23:59,00,09,1, 11.9,1,1, 3.356, 10484.002, 423.065, 52873.137 25/04/14,10:23:59,01,09,1, 11.9,1,1, 3.356, 10484.025, 423.074, 52873.132 25/04/14,10:23:59,02,09,1, 11.9,1,1, 3.356, 10484.027, 423.065, 52873.137 25/04/14,10:23:59,03,09,1, 11.9,1,1, 3.356, 10484.008, 423.053, 52873.195 25/04/14,10:23:59,04,09,1, 11.9,1,1, 3.356, 10484.042, 423.061, 52873.096 25/04/14,10:23:59,05,09,1, 11.9,1,1, 3.356, 10484.038, 423.034, 52873.175 25/04/14,10:23:59,06,09,1, 11.9,1,1, 3.356, 10484.017, 423.031, 52873.082 25/04/14,10:23:59,07,09,1, 11.9,1,1, 3.356, 10484.065, 423.029, 52873.092 25/04/14,10:23:59,08,09,1, 11.9,1,1, 3.356, 10484.046, 423.017, 52873.155 25/04/14,10:23:59,09,09,1, 11.9,1,1, 3.356, 10484.080, 423.035, 52873.075 25/04/14,10:23:59,10,09,1, 11.9,1,1, 3.356, 10484.070, 423.022, 52873.143 25/04/14,10:23:59,11,09,1, 11.9,1,1, 3.356, 10484.092, 423.022, 52873.130 25/04/14,10:23:59,12,09,1, 11.9,1,1, 3.356, 10484.074, 423.023, 52873.144 25/04/14,10:23:59,13,09,1, 11.9,1,1, 3.356, 10484.097, 423.019, 52873.158 25/04/14,10:23:59,14,09,1, 11.9,1,1, 3.356, 10484.093, 423.007, 52873.173 25/04/14,10:23:59,15,09,1, 11.9,1,1, 3.356, 10484.121, 423.008, 52873.103 25/04/14,10:23:59,16,09,1, 11.9,1,1, 3.356, 10484.107, 422.994, 52873.144 25/04/14,10:23:59,17,09,1, 11.9,1,1, 3.356, 10484.118, 422.984, 52873.088 25/04/14,10:23:59,18,09,1, 11.9,1,1, 3.356, 10484.154, 422.987, 52873.092 25/04/14,10:23:59,19,09,1, 11.9,1,1, 3.356, 10484.139, 423.006, 52873.148 25/04/14,10:24:00,00,09,1, 12.0,1,1, 3.356, 10484.135, 423.006, 52873.148 25/04/14,10:24:00,01,09,1, 12.0,1,1, 3.356, 10484.126, 422.982, 52873.059 25/04/14,10:24:00,02,09,1, 12.0,1,1, 3.356, 10484.148, 422.930, 52872.976 25/04/14,10:24:00,03,09,1, 12.0,1,1, 3.356, 10484.156, 422.931, 52872.936 25/04/14,10:24:00,04,09,1, 12.0,1,1, 3.356, 10484.172, 422.935, 52872.965 25/04/14,10:24:00,05,09,1, 12.0,1,1, 3.356, 10484.151, 422.925, 52872.939 25/04/14,10:24:00,06,09,1, 12.0,1,1, 3.356, 10484.191, 422.931, 52872.904 25/04/14,10:24:00,07,09,1, 12.0,1,1, 3.356, 10484.186, 422.934, 52872.861 25/04/14,10:24:00,08,09,1, 12.0,1,1, 3.356, 10484.196, 422.935, 52872.990 25/04/14,10:24:00,09,09,1, 12.0,1,1, 3.356, 10484.197, 422.932, 52872.868 25/04/14,10:24:00,10,09,1, 12.0,1,1, 3.356, 10484.217, 422.923, 52872.870 25/04/14,10:24:00,11,09,1, 12.0,1,1, 3.356, 10484.206, 422.900, 52872.913 25/04/14,10:24:00,12,09,1, 12.0,1,1, 3.356, 10484.231, 422.912, 52872.876 25/04/14,10:24:00,13,09,1, 12.0,1,1, 3.356, 10484.205, 422.944, 52873.043 25/04/14,10:24:00,14,09,1, 12.0,1,1, 3.356, 10484.252, 422.899, 52872.927 25/04/14,10:24:00,15,09,1, 12.0,1,1, 3.356, 10484.245, 422.896, 52872.881 25/04/14,10:24:00,16,09,1, 12.0,1,1, 3.356, 10484.238, 422.901, 52872.991 25/04/14,10:24:00,17,09,1, 12.0,1,1, 3.356, 10484.246, 422.896, 52872.938 25/04/14,10:24:00,18,09,1, 12.0,1,1, 3.356, 10484.264, 422.885, 52872.962 25/04/14,10:24:00,19,09,1, 12.0,1,1, 3.356, 10484.281, 422.872, 52872.867 25/04/14,10:24:01,00,09,1, 11.9,1,1, 3.351, 10484.277, 422.872, 52872.867 25/04/14,10:24:01,01,09,1, 11.9,1,1, 3.351, 10484.278, 422.837, 52872.925 25/04/14,10:24:01,02,09,1, 11.9,1,1, 3.351, 10484.286, 422.859, 52872.918 25/04/14,10:24:01,03,09,1, 11.9,1,1, 3.351, 10484.307, 422.850, 52872.938 25/04/14,10:24:01,04,09,1, 11.9,1,1, 3.351, 10484.306, 422.870, 52872.875 25/04/14,10:24:01,05,09,1, 11.9,1,1, 3.351, 10484.299, 422.856, 52872.988 25/04/14,10:24:01,06,09,1, 11.9,1,1, 3.351, 10484.307, 422.851, 52872.943 25/04/14,10:24:01,07,09,1, 11.9,1,1, 3.351, 10484.310, 422.867, 52872.976 25/04/14,10:24:01,08,09,1, 11.9,1,1, 3.351, 10484.314, 422.841, 52872.949 25/04/14,10:24:01,09,09,1, 11.9,1,1, 3.351, 10484.337, 422.839, 52872.974 25/04/14,10:24:01,10,09,1, 11.9,1,1, 3.351, 10484.332, 422.838, 52872.979 25/04/14,10:24:01,11,09,1, 11.9,1,1, 3.351, 10484.352, 422.824, 52872.940 25/04/14,10:24:01,12,09,1, 11.9,1,1, 3.351, 10484.347, 422.810, 52872.860 25/04/14,10:24:01,13,09,1, 11.9,1,1, 3.351, 10484.341, 422.810, 52872.865 25/04/14,10:24:01,14,09,1, 11.9,1,1, 3.351, 10484.365, 422.817, 52872.951 25/04/14,10:24:01,15,09,1, 11.9,1,1, 3.351, 10484.374, 422.809, 52872.839 25/04/14,10:24:01,16,09,1, 11.9,1,1, 3.351, 10484.363, 422.796, 52872.913 25/04/14,10:24:01,17,09,1, 11.9,1,1, 3.351, 10484.386, 422.791, 52872.926 25/04/14,10:24:01,18,09,1, 11.9,1,1, 3.351, 10484.387, 422.764, 52872.886 25/04/14,10:24:01,19,09,1, 11.9,1,1, 3.351, 10484.392, 422.760, 52872.902 25/04/14,10:24:02,00,08,1, 11.9,1,1, 3.354, 10484.385, 422.760, 52872.902 25/04/14,10:24:02,01,08,1, 11.9,1,1, 3.354, 10484.406, 422.772, 52872.932 25/04/14,10:24:02,02,08,1, 11.9,1,1, 3.354, 10484.419, 422.773, 52872.861 25/04/14,10:24:02,03,08,1, 11.9,1,1, 3.354, 10484.411, 422.769, 52872.875 25/04/14,10:24:02,04,08,1, 11.9,1,1, 3.354, 10484.420, 422.767, 52872.858 25/04/14,10:24:02,05,08,1, 11.9,1,1, 3.354, 10484.432, 422.751, 52872.943 25/04/14,10:24:02,06,08,1, 11.9,1,1, 3.354, 10484.439, 422.745, 52872.876 25/04/14,10:24:02,07,08,1, 11.9,1,1, 3.354, 10484.454, 422.760, 52872.961 25/04/14,10:24:02,08,08,1, 11.9,1,1, 3.354, 10484.445, 422.767, 52872.894 25/04/14,10:24:02,09,08,1, 11.9,1,1, 3.354, 10484.462, 422.733, 52872.913 25/04/14,10:24:02,10,08,1, 11.9,1,1, 3.354, 10484.496, 422.736, 52872.866 25/04/14,10:24:02,11,08,1, 11.9,1,1, 3.354, 10484.479, 422.743, 52872.887 25/04/14,10:24:02,12,08,1, 11.9,1,1, 3.354, 10484.469, 422.743, 52872.859 25/04/14,10:24:02,13,08,1, 11.9,1,1, 3.354, 10484.475, 422.705, 52872.849 25/04/14,10:24:02,14,08,1, 11.9,1,1, 3.354, 10484.486, 422.720, 52872.895 25/04/14,10:24:02,15,08,1, 11.9,1,1, 3.354, 10484.493, 422.708, 52872.872 25/04/14,10:24:02,16,08,1, 11.9,1,1, 3.354, 10484.488, 422.711, 52872.900 25/04/14,10:24:02,17,08,1, 11.9,1,1, 3.354, 10484.495, 422.702, 52872.884 25/04/14,10:24:02,18,08,1, 11.9,1,1, 3.354, 10484.509, 422.686, 52872.915 25/04/14,10:24:02,19,08,1, 11.9,1,1, 3.354, 10484.527, 422.701, 52872.882 25/04/14,10:24:03,00,08,1, 11.8,1,1, 3.352, 10484.519, 422.701, 52872.882 25/04/14,10:24:03,01,08,1, 11.8,1,1, 3.352, 10484.538, 422.675, 52872.854 25/04/14,10:24:03,02,08,1, 11.8,1,1, 3.352, 10484.554, 422.665, 52872.815 25/04/14,10:24:03,03,08,1, 11.8,1,1, 3.352, 10484.551, 422.664, 52872.853 25/04/14,10:24:03,04,08,1, 11.8,1,1, 3.352, 10484.565, 422.656, 52872.839 25/04/14,10:24:03,05,08,1, 11.8,1,1, 3.352, 10484.566, 422.679, 52872.876 25/04/14,10:24:03,06,08,1, 11.8,1,1, 3.352, 10484.545, 422.641, 52872.816 25/04/14,10:24:03,07,08,1, 11.8,1,1, 3.352, 10484.582, 422.663, 52872.886 25/04/14,10:24:03,08,08,1, 11.8,1,1, 3.352, 10484.575, 422.654, 52872.927 25/04/14,10:24:03,09,08,1, 11.8,1,1, 3.352, 10484.574, 422.660, 52872.907 25/04/14,10:24:03,10,08,1, 11.8,1,1, 3.352, 10484.589, 422.620, 52872.827 25/04/14,10:24:03,11,08,1, 11.8,1,1, 3.352, 10484.577, 422.635, 52872.846 25/04/14,10:24:03,12,08,1, 11.8,1,1, 3.352, 10484.604, 422.652, 52872.869 25/04/14,10:24:03,13,08,1, 11.8,1,1, 3.352, 10484.586, 422.618, 52872.876 25/04/14,10:24:03,14,08,1, 11.8,1,1, 3.352, 10484.620, 422.614, 52872.900 25/04/14,10:24:03,15,08,1, 11.8,1,1, 3.352, 10484.610, 422.624, 52872.901 25/04/14,10:24:03,16,08,1, 11.8,1,1, 3.352, 10484.616, 422.624, 52872.868 25/04/14,10:24:03,17,08,1, 11.8,1,1, 3.352, 10484.636, 422.623, 52872.848 25/04/14,10:24:03,18,08,1, 11.8,1,1, 3.352, 10484.625, 422.619, 52872.898 25/04/14,10:24:03,19,08,1, 11.8,1,1, 3.352, 10484.636, 422.611, 52872.914 25/04/14,10:24:04,00,08,1, 11.9,1,1, 3.358, 10484.636, 422.611, 52872.914 25/04/14,10:24:04,01,08,1, 11.9,1,1, 3.358, 10484.624, 422.615, 52872.888 25/04/14,10:24:04,02,08,1, 11.9,1,1, 3.358, 10484.657, 422.594, 52872.928 25/04/14,10:24:04,03,08,1, 11.9,1,1, 3.358, 10484.666, 422.573, 52872.839 25/04/14,10:24:04,04,08,1, 11.9,1,1, 3.358, 10484.661, 422.563, 52872.865 25/04/14,10:24:04,05,08,1, 11.9,1,1, 3.358, 10484.651, 422.578, 52872.876 25/04/14,10:24:04,06,08,1, 11.9,1,1, 3.358, 10484.656, 422.578, 52872.865 25/04/14,10:24:04,07,08,1, 11.9,1,1, 3.358, 10484.680, 422.589, 52872.841 25/04/14,10:24:04,08,08,1, 11.9,1,1, 3.358, 10484.679, 422.560, 52872.887 25/04/14,10:24:04,09,08,1, 11.9,1,1, 3.358, 10484.709, 422.561, 52872.864 25/04/14,10:24:04,10,08,1, 11.9,1,1, 3.358, 10484.691, 422.572, 52872.856 25/04/14,10:24:04,11,08,1, 11.9,1,1, 3.358, 10484.688, 422.558, 52872.898 25/04/14,10:24:04,12,08,1, 11.9,1,1, 3.358, 10484.714, 422.544, 52872.835 25/04/14,10:24:04,13,08,1, 11.9,1,1, 3.358, 10484.715, 422.548, 52872.874 25/04/14,10:24:04,14,08,1, 11.9,1,1, 3.358, 10484.725, 422.535, 52872.842 25/04/14,10:24:04,15,08,1, 11.9,1,1, 3.358, 10484.722, 422.536, 52872.781 25/04/14,10:24:04,16,08,1, 11.9,1,1, 3.358, 10484.730, 422.528, 52872.897 25/04/14,10:24:04,17,08,1, 11.9,1,1, 3.358, 10484.741, 422.536, 52872.895 25/04/14,10:24:04,18,08,1, 11.9,1,1, 3.358, 10484.756, 422.527, 52872.848 25/04/14,10:24:04,19,08,1, 11.9,1,1, 3.358, 10484.751, 422.529, 52872.917 25/04/14,10:24:05,00,09,1, 11.9,1,1, 3.353, 10484.744, 422.529, 52872.917 25/04/14,10:24:05,01,09,1, 11.9,1,1, 3.353, 10484.755, 422.525, 52872.919 25/04/14,10:24:05,02,09,1, 11.9,1,1, 3.353, 10484.769, 422.496, 52872.743 25/04/14,10:24:05,03,09,1, 11.9,1,1, 3.353, 10484.783, 422.518, 52872.933 25/04/14,10:24:05,04,09,1, 11.9,1,1, 3.353, 10484.787, 422.481, 52872.882 25/04/14,10:24:05,05,09,1, 11.9,1,1, 3.353, 10484.788, 422.504, 52872.931 25/04/14,10:24:05,06,09,1, 11.9,1,1, 3.353, 10484.796, 422.497, 52872.854 25/04/14,10:24:05,07,09,1, 11.9,1,1, 3.353, 10484.809, 422.496, 52872.845 25/04/14,10:24:05,08,09,1, 11.9,1,1, 3.353, 10484.809, 422.475, 52872.844 25/04/14,10:24:05,09,09,1, 11.9,1,1, 3.353, 10484.827, 422.484, 52872.784 25/04/14,10:24:05,10,09,1, 11.9,1,1, 3.353, 10484.814, 422.486, 52872.811 25/04/14,10:24:05,11,09,1, 11.9,1,1, 3.353, 10484.833, 422.453, 52872.822 25/04/14,10:24:05,12,09,1, 11.9,1,1, 3.353, 10484.829, 422.477, 52872.890 25/04/14,10:24:05,13,09,1, 11.9,1,1, 3.353, 10484.840, 422.448, 52872.850 25/04/14,10:24:05,14,09,1, 11.9,1,1, 3.353, 10484.848, 422.449, 52872.891 25/04/14,10:24:05,15,09,1, 11.9,1,1, 3.353, 10484.841, 422.489, 52872.866 25/04/14,10:24:05,16,09,1, 11.9,1,1, 3.353, 10484.854, 422.462, 52872.892 25/04/14,10:24:05,17,09,1, 11.9,1,1, 3.353, 10484.849, 422.442, 52872.852 25/04/14,10:24:05,18,09,1, 11.9,1,1, 3.353, 10484.866, 422.424, 52872.840 25/04/14,10:24:05,19,09,1, 11.9,1,1, 3.353, 10484.880, 422.437, 52872.776 25/04/14,10:24:06,00,08,1, 11.9,1,1, 3.355, 10484.878, 422.437, 52872.776 25/04/14,10:24:06,01,08,1, 11.9,1,1, 3.355, 10484.906, 422.427, 52872.780 25/04/14,10:24:06,02,08,1, 11.9,1,1, 3.355, 10484.878, 422.452, 52872.879 25/04/14,10:24:06,03,08,1, 11.9,1,1, 3.355, 10484.887, 422.435, 52872.874 25/04/14,10:24:06,04,08,1, 11.9,1,1, 3.355, 10484.895, 422.431, 52872.823 25/04/14,10:24:06,05,08,1, 11.9,1,1, 3.355, 10484.915, 422.420, 52872.774 25/04/14,10:24:06,06,08,1, 11.9,1,1, 3.355, 10484.914, 422.402, 52872.725 25/04/14,10:24:06,07,08,1, 11.9,1,1, 3.355, 10484.897, 422.407, 52872.936 25/04/14,10:24:06,08,08,1, 11.9,1,1, 3.355, 10484.898, 422.404, 52872.883 25/04/14,10:24:06,09,08,1, 11.9,1,1, 3.355, 10484.906, 422.387, 52872.861 25/04/14,10:24:06,10,08,1, 11.9,1,1, 3.355, 10484.930, 422.401, 52872.855 25/04/14,10:24:06,11,08,1, 11.9,1,1, 3.355, 10484.921, 422.379, 52872.846 25/04/14,10:24:06,12,08,1, 11.9,1,1, 3.355, 10484.924, 422.374, 52872.780 25/04/14,10:24:06,13,08,1, 11.9,1,1, 3.355, 10484.965, 422.380, 52872.809 25/04/14,10:24:06,14,08,1, 11.9,1,1, 3.355, 10484.934, 422.346, 52872.822 25/04/14,10:24:06,15,08,1, 11.9,1,1, 3.355, 10484.944, 422.373, 52872.843 25/04/14,10:24:06,16,08,1, 11.9,1,1, 3.355, 10484.974, 422.367, 52872.813 25/04/14,10:24:06,17,08,1, 11.9,1,1, 3.355, 10484.953, 422.362, 52872.870 25/04/14,10:24:06,18,08,1, 11.9,1,1, 3.355, 10484.978, 422.343, 52872.825 25/04/14,10:24:06,19,08,1, 11.9,1,1, 3.355, 10484.988, 422.365, 52872.808 25/04/14,10:24:07,00,09,1, 11.9,1,1, 3.358, 10484.986, 422.365, 52872.808 25/04/14,10:24:07,01,09,1, 11.9,1,1, 3.358, 10485.005, 422.346, 52872.778 25/04/14,10:24:07,02,09,1, 11.9,1,1, 3.358, 10485.014, 422.333, 52872.861 25/04/14,10:24:07,03,09,1, 11.9,1,1, 3.358, 10485.013, 422.342, 52872.837 25/04/14,10:24:07,04,09,1, 11.9,1,1, 3.358, 10485.026, 422.320, 52872.842 25/04/14,10:24:07,05,09,1, 11.9,1,1, 3.358, 10485.051, 422.308, 52872.812 25/04/14,10:24:07,06,09,1, 11.9,1,1, 3.358, 10485.051, 422.307, 52872.784 25/04/14,10:24:07,07,09,1, 11.9,1,1, 3.358, 10485.034, 422.306, 52872.816 25/04/14,10:24:07,08,09,1, 11.9,1,1, 3.358, 10485.065, 422.292, 52872.821 25/04/14,10:24:07,09,09,1, 11.9,1,1, 3.358, 10485.055, 422.312, 52872.779 25/04/14,10:24:07,10,09,1, 11.9,1,1, 3.358, 10485.051, 422.299, 52872.856 25/04/14,10:24:07,11,09,1, 11.9,1,1, 3.358, 10485.080, 422.301, 52872.865 25/04/14,10:24:07,12,09,1, 11.9,1,1, 3.358, 10485.062, 422.279, 52872.734 25/04/14,10:24:07,13,09,1, 11.9,1,1, 3.358, 10485.070, 422.309, 52872.814 25/04/14,10:24:07,14,09,1, 11.9,1,1, 3.358, 10485.107, 422.301, 52872.826 25/04/14,10:24:07,15,09,1, 11.9,1,1, 3.358, 10485.117, 422.278, 52872.750 25/04/14,10:24:07,16,09,1, 11.9,1,1, 3.358, 10485.121, 422.286, 52872.841 25/04/14,10:24:07,17,09,1, 11.9,1,1, 3.358, 10485.143, 422.272, 52872.793 25/04/14,10:24:07,18,09,1, 11.9,1,1, 3.358, 10485.115, 422.272, 52872.860 25/04/14,10:24:07,19,09,1, 11.9,1,1, 3.358, 10485.140, 422.247, 52872.759 25/04/14,10:24:08,00,08,1, 12.0,1,1, 3.354, 10485.137, 422.247, 52872.759 25/04/14,10:24:08,01,08,1, 12.0,1,1, 3.354, 10485.150, 422.271, 52872.840 25/04/14,10:24:08,02,08,1, 12.0,1,1, 3.354, 10485.137, 422.272, 52872.841 25/04/14,10:24:08,03,08,1, 12.0,1,1, 3.354, 10485.165, 422.243, 52872.746 25/04/14,10:24:08,04,08,1, 12.0,1,1, 3.354, 10485.146, 422.256, 52872.850 25/04/14,10:24:08,05,08,1, 12.0,1,1, 3.354, 10485.169, 422.221, 52872.776 25/04/14,10:24:08,06,08,1, 12.0,1,1, 3.354, 10485.178, 422.247, 52872.745 25/04/14,10:24:08,07,08,1, 12.0,1,1, 3.354, 10485.176, 422.230, 52872.755 25/04/14,10:24:08,08,08,1, 12.0,1,1, 3.354, 10485.183, 422.227, 52872.883 25/04/14,10:24:08,09,08,1, 12.0,1,1, 3.354, 10485.183, 422.243, 52872.790 25/04/14,10:24:08,10,08,1, 12.0,1,1, 3.354, 10485.222, 422.211, 52872.885 25/04/14,10:24:08,11,08,1, 12.0,1,1, 3.354, 10485.225, 422.201, 52872.833 25/04/14,10:24:08,12,08,1, 12.0,1,1, 3.354, 10485.194, 422.199, 52872.767 25/04/14,10:24:08,13,08,1, 12.0,1,1, 3.354, 10485.219, 422.209, 52872.839 25/04/14,10:24:08,14,08,1, 12.0,1,1, 3.354, 10485.231, 422.196, 52872.752 25/04/14,10:24:08,15,08,1, 12.0,1,1, 3.354, 10485.248, 422.199, 52872.746 25/04/14,10:24:08,16,08,1, 12.0,1,1, 3.354, 10485.267, 422.182, 52872.784 25/04/14,10:24:08,17,08,1, 12.0,1,1, 3.354, 10485.264, 422.196, 52872.814 25/04/14,10:24:08,18,08,1, 12.0,1,1, 3.354, 10485.257, 422.196, 52872.836 25/04/14,10:24:08,19,08,1, 12.0,1,1, 3.354, 10485.274, 422.202, 52872.823 25/04/14,10:24:09,00,09,1, 12.0,1,1, 3.354, 10485.270, 422.202, 52872.823 25/04/14,10:24:09,01,09,1, 12.0,1,1, 3.354, 10485.305, 422.177, 52872.781 25/04/14,10:24:09,02,09,1, 12.0,1,1, 3.354, 10485.296, 422.165, 52872.801 25/04/14,10:24:09,03,09,1, 12.0,1,1, 3.354, 10485.292, 422.185, 52872.765 25/04/14,10:24:09,04,09,1, 12.0,1,1, 3.354, 10485.293, 422.163, 52873.042 25/04/14,10:24:09,05,09,1, 12.0,1,1, 3.354, 10485.356, 422.156, 52872.782 25/04/14,10:24:09,06,09,1, 12.0,1,1, 3.354, 10485.345, 422.150, 52872.781 25/04/14,10:24:09,07,09,1, 12.0,1,1, 3.354, 10485.352, 422.155, 52872.797 25/04/14,10:24:09,08,09,1, 12.0,1,1, 3.354, 10485.381, 422.104, 52872.626 25/04/14,10:24:09,09,09,1, 12.0,1,1, 3.354, 10485.395, 422.108, 52872.777 25/04/14,10:24:09,10,09,1, 12.0,1,1, 3.354, 10485.406, 422.120, 52872.769 25/04/14,10:24:09,11,09,1, 12.0,1,1, 3.354, 10485.369, 422.113, 52872.823 25/04/14,10:24:09,12,09,1, 12.0,1,1, 3.354, 10485.368, 422.109, 52872.798 25/04/14,10:24:09,13,09,1, 12.0,1,1, 3.354, 10485.410, 422.105, 52872.711 25/04/14,10:24:09,14,09,1, 12.0,1,1, 3.354, 10485.392, 422.094, 52872.753 25/04/14,10:24:09,15,09,1, 12.0,1,1, 3.354, 10485.408, 422.107, 52872.751 25/04/14,10:24:09,16,09,1, 12.0,1,1, 3.354, 10485.411, 422.093, 52872.767 25/04/14,10:24:09,17,09,1, 12.0,1,1, 3.354, 10485.400, 422.107, 52872.770 25/04/14,10:24:09,18,09,1, 12.0,1,1, 3.354, 10485.420, 422.112, 52872.791 25/04/14,10:24:09,19,09,1, 12.0,1,1, 3.354, 10485.460, 422.055, 52872.712 25/04/14,10:24:10,00,09,1, 12.0,1,1, 3.356, 10485.454, 422.055, 52872.712 25/04/14,10:24:10,01,09,1, 12.0,1,1, 3.356, 10485.436, 422.079, 52872.770 25/04/14,10:24:10,02,09,1, 12.0,1,1, 3.356, 10485.464, 422.069, 52872.795 25/04/14,10:24:10,03,09,1, 12.0,1,1, 3.356, 10485.490, 422.068, 52872.778 25/04/14,10:24:10,04,09,1, 12.0,1,1, 3.356, 10485.463, 422.030, 52872.688 25/04/14,10:24:10,05,09,1, 12.0,1,1, 3.356, 10485.477, 422.026, 52872.772 25/04/14,10:24:10,06,09,1, 12.0,1,1, 3.356, 10485.495, 422.036, 52872.728 25/04/14,10:24:10,07,09,1, 12.0,1,1, 3.356, 10485.503, 422.033, 52872.753 25/04/14,10:24:10,08,09,1, 12.0,1,1, 3.356, 10485.498, 422.048, 52872.802 25/04/14,10:24:10,09,09,1, 12.0,1,1, 3.356, 10485.516, 422.038, 52872.692 25/04/14,10:24:10,10,09,1, 12.0,1,1, 3.356, 10485.534, 422.023, 52872.788 25/04/14,10:24:10,11,09,1, 12.0,1,1, 3.356, 10485.504, 422.019, 52872.670 25/04/14,10:24:10,12,09,1, 12.0,1,1, 3.356, 10485.523, 422.014, 52872.759 25/04/14,10:24:10,13,09,1, 12.0,1,1, 3.356, 10485.550, 422.005, 52872.723 25/04/14,10:24:10,14,09,1, 12.0,1,1, 3.356, 10485.559, 422.001, 52872.731 25/04/14,10:24:10,15,09,1, 12.0,1,1, 3.356, 10485.564, 421.985, 52872.718 25/04/14,10:24:10,16,09,1, 12.0,1,1, 3.356, 10485.556, 421.979, 52872.839 25/04/14,10:24:10,17,09,1, 12.0,1,1, 3.356, 10485.585, 421.969, 52872.676 25/04/14,10:24:10,18,09,1, 12.0,1,1, 3.356, 10485.585, 421.948, 52872.717 25/04/14,10:24:10,19,09,1, 12.0,1,1, 3.356, 10485.582, 421.957, 52872.671 25/04/14,10:24:11,00,08,1, 11.9,1,1, 3.357, 10485.579, 421.957, 52872.671 25/04/14,10:24:11,01,08,1, 11.9,1,1, 3.357, 10485.616, 421.952, 52872.757 25/04/14,10:24:11,02,08,1, 11.9,1,1, 3.357, 10485.615, 421.953, 52872.788 25/04/14,10:24:11,03,08,1, 11.9,1,1, 3.357, 10485.617, 421.923, 52872.728 25/04/14,10:24:11,04,08,1, 11.9,1,1, 3.357, 10485.650, 421.935, 52872.715 25/04/14,10:24:11,05,08,1, 11.9,1,1, 3.357, 10485.635, 421.948, 52872.722 25/04/14,10:24:11,06,08,1, 11.9,1,1, 3.357, 10485.683, 421.927, 52872.733 25/04/14,10:24:11,07,08,1, 11.9,1,1, 3.357, 10485.647, 421.908, 52872.734 25/04/14,10:24:11,08,08,1, 11.9,1,1, 3.357, 10485.667, 421.904, 52872.709 25/04/14,10:24:11,09,08,1, 11.9,1,1, 3.357, 10485.697, 421.900, 52872.734 25/04/14,10:24:11,10,08,1, 11.9,1,1, 3.357, 10485.677, 421.894, 52872.745 25/04/14,10:24:11,11,08,1, 11.9,1,1, 3.357, 10485.682, 421.915, 52872.703 25/04/14,10:24:11,12,08,1, 11.9,1,1, 3.357, 10485.705, 421.869, 52872.675 25/04/14,10:24:11,13,08,1, 11.9,1,1, 3.357, 10485.715, 421.862, 52872.754 25/04/14,10:24:11,14,08,1, 11.9,1,1, 3.357, 10485.712, 421.882, 52872.713 25/04/14,10:24:11,15,08,1, 11.9,1,1, 3.357, 10485.734, 421.863, 52872.743 25/04/14,10:24:11,16,08,1, 11.9,1,1, 3.357, 10485.732, 421.859, 52872.752 25/04/14,10:24:11,17,08,1, 11.9,1,1, 3.357, 10485.771, 421.845, 52872.744 25/04/14,10:24:11,18,08,1, 11.9,1,1, 3.357, 10485.744, 421.848, 52872.760 25/04/14,10:24:11,19,08,1, 11.9,1,1, 3.357, 10485.746, 421.862, 52872.809 25/04/14,10:24:12,00,09,1, 12.0,1,1, 3.353, 10485.746, 421.862, 52872.809 25/04/14,10:24:12,01,09,1, 12.0,1,1, 3.353, 10485.819, 421.844, 52872.704 25/04/14,10:24:12,02,09,1, 12.0,1,1, 3.353, 10485.798, 421.835, 52872.736 25/04/14,10:24:12,03,09,1, 12.0,1,1, 3.353, 10485.806, 421.788, 52872.683 25/04/14,10:24:12,04,09,1, 12.0,1,1, 3.353, 10485.795, 421.805, 52872.703 25/04/14,10:24:12,05,09,1, 12.0,1,1, 3.353, 10485.799, 421.809, 52872.682 25/04/14,10:24:12,06,09,1, 12.0,1,1, 3.353, 10485.820, 421.809, 52872.664 25/04/14,10:24:12,07,09,1, 12.0,1,1, 3.353, 10485.825, 421.808, 52872.783 25/04/14,10:24:12,08,09,1, 12.0,1,1, 3.353, 10485.827, 421.785, 52872.743 25/04/14,10:24:12,09,09,1, 12.0,1,1, 3.353, 10485.845, 421.778, 52872.679 25/04/14,10:24:12,10,09,1, 12.0,1,1, 3.353, 10485.867, 421.776, 52872.791 25/04/14,10:24:12,11,09,1, 12.0,1,1, 3.353, 10485.882, 421.765, 52872.718 25/04/14,10:24:12,12,09,1, 12.0,1,1, 3.353, 10485.895, 421.750, 52872.736 25/04/14,10:24:12,13,09,1, 12.0,1,1, 3.353, 10485.902, 421.744, 52872.719 25/04/14,10:24:12,14,09,1, 12.0,1,1, 3.353, 10485.906, 421.743, 52872.726 25/04/14,10:24:12,15,09,1, 12.0,1,1, 3.353, 10485.901, 421.722, 52872.685 25/04/14,10:24:12,16,09,1, 12.0,1,1, 3.353, 10485.921, 421.729, 52872.650 25/04/14,10:24:12,17,09,1, 12.0,1,1, 3.353, 10485.920, 421.716, 52872.730 25/04/14,10:24:12,18,09,1, 12.0,1,1, 3.353, 10485.935, 421.742, 52872.731 25/04/14,10:24:12,19,09,1, 12.0,1,1, 3.353, 10485.958, 421.726, 52872.646 25/04/14,10:24:13,00,08,1, 11.9,1,1, 3.354, 10485.954, 421.726, 52872.646 25/04/14,10:24:13,01,08,1, 11.9,1,1, 3.354, 10485.951, 421.688, 52872.677 25/04/14,10:24:13,02,08,1, 11.9,1,1, 3.354, 10485.947, 421.709, 52872.715 25/04/14,10:24:13,03,08,1, 11.9,1,1, 3.354, 10485.979, 421.702, 52872.745 25/04/14,10:24:13,04,08,1, 11.9,1,1, 3.354, 10485.971, 421.698, 52872.725 25/04/14,10:24:13,05,08,1, 11.9,1,1, 3.354, 10485.997, 421.706, 52872.758 25/04/14,10:24:13,06,08,1, 11.9,1,1, 3.354, 10485.957, 421.666, 52872.699 25/04/14,10:24:13,07,08,1, 11.9,1,1, 3.354, 10486.010, 421.649, 52872.701 25/04/14,10:24:13,08,08,1, 11.9,1,1, 3.354, 10486.005, 421.646, 52872.708 25/04/14,10:24:13,09,08,1, 11.9,1,1, 3.354, 10485.980, 421.654, 52872.725 25/04/14,10:24:13,10,08,1, 11.9,1,1, 3.354, 10486.035, 421.660, 52872.671 25/04/14,10:24:13,11,08,1, 11.9,1,1, 3.354, 10486.003, 421.652, 52872.672 25/04/14,10:24:13,12,08,1, 11.9,1,1, 3.354, 10486.030, 421.623, 52872.676 25/04/14,10:24:13,13,08,1, 11.9,1,1, 3.354, 10486.051, 421.612, 52872.686 25/04/14,10:24:13,14,08,1, 11.9,1,1, 3.354, 10486.067, 421.622, 52872.708 25/04/14,10:24:13,15,08,1, 11.9,1,1, 3.354, 10486.072, 421.630, 52872.699 25/04/14,10:24:13,16,08,1, 11.9,1,1, 3.354, 10486.083, 421.587, 52872.655 25/04/14,10:24:13,17,08,1, 11.9,1,1, 3.354, 10486.102, 421.589, 52872.701 25/04/14,10:24:13,18,08,1, 11.9,1,1, 3.354, 10486.070, 421.601, 52872.622 25/04/14,10:24:13,19,08,1, 11.9,1,1, 3.354, 10486.088, 421.601, 52872.685 25/04/14,10:24:14,00,08,1, 11.9,1,1, 3.357, 10486.079, 421.601, 52872.685 25/04/14,10:24:14,01,08,1, 11.9,1,1, 3.357, 10486.119, 421.571, 52872.626 25/04/14,10:24:14,02,08,1, 11.9,1,1, 3.357, 10486.133, 421.570, 52872.715 25/04/14,10:24:14,03,08,1, 11.9,1,1, 3.357, 10486.122, 421.566, 52872.742 25/04/14,10:24:14,04,08,1, 11.9,1,1, 3.357, 10486.150, 421.532, 52872.652 25/04/14,10:24:14,05,08,1, 11.9,1,1, 3.357, 10486.130, 421.552, 52872.720 25/04/14,10:24:14,06,08,1, 11.9,1,1, 3.357, 10486.176, 421.549, 52872.702 25/04/14,10:24:14,07,08,1, 11.9,1,1, 3.357, 10486.147, 421.546, 52872.728 25/04/14,10:24:14,08,08,1, 11.9,1,1, 3.357, 10486.175, 421.546, 52872.623 25/04/14,10:24:14,09,08,1, 11.9,1,1, 3.357, 10486.184, 421.522, 52872.654 25/04/14,10:24:14,10,08,1, 11.9,1,1, 3.357, 10486.212, 421.522, 52872.702 25/04/14,10:24:14,11,08,1, 11.9,1,1, 3.357, 10486.200, 421.529, 52872.650 25/04/14,10:24:14,12,08,1, 11.9,1,1, 3.357, 10486.223, 421.504, 52872.641 25/04/14,10:24:14,13,08,1, 11.9,1,1, 3.357, 10486.210, 421.497, 52872.692 25/04/14,10:24:14,14,08,1, 11.9,1,1, 3.357, 10486.239, 421.482, 52872.618 25/04/14,10:24:14,15,08,1, 11.9,1,1, 3.357, 10486.262, 421.511, 52872.684 25/04/14,10:24:14,16,08,1, 11.9,1,1, 3.357, 10486.246, 421.477, 52872.624 25/04/14,10:24:14,17,08,1, 11.9,1,1, 3.357, 10486.274, 421.500, 52872.570 25/04/14,10:24:14,18,08,1, 11.9,1,1, 3.357, 10486.257, 421.466, 52872.633 25/04/14,10:24:14,19,08,1, 11.9,1,1, 3.357, 10486.306, 421.471, 52872.683 25/04/14,10:24:15,00,09,1, 11.9,1,1, 3.359, 10486.305, 421.471, 52872.683 25/04/14,10:24:15,01,09,1, 11.9,1,1, 3.359, 10486.284, 421.462, 52872.686 25/04/14,10:24:15,02,09,1, 11.9,1,1, 3.359, 10486.320, 421.456, 52872.695 25/04/14,10:24:15,03,09,1, 11.9,1,1, 3.359, 10486.290, 421.454, 52872.636 25/04/14,10:24:15,04,09,1, 11.9,1,1, 3.359, 10486.304, 421.460, 52872.700 25/04/14,10:24:15,05,09,1, 11.9,1,1, 3.359, 10486.333, 421.434, 52872.670 25/04/14,10:24:15,06,09,1, 11.9,1,1, 3.359, 10486.316, 421.427, 52872.731 25/04/14,10:24:15,07,09,1, 11.9,1,1, 3.359, 10486.360, 421.429, 52872.604 25/04/14,10:24:15,08,09,1, 11.9,1,1, 3.359, 10486.365, 421.452, 52872.688 25/04/14,10:24:15,09,09,1, 11.9,1,1, 3.359, 10486.349, 421.423, 52872.722 25/04/14,10:24:15,10,09,1, 11.9,1,1, 3.359, 10486.375, 421.418, 52872.753 25/04/14,10:24:15,11,09,1, 11.9,1,1, 3.359, 10486.391, 421.433, 52872.650 25/04/14,10:24:15,12,09,1, 11.9,1,1, 3.359, 10486.372, 421.404, 52872.636 25/04/14,10:24:15,13,09,1, 11.9,1,1, 3.359, 10486.419, 421.418, 52872.695 25/04/14,10:24:15,14,09,1, 11.9,1,1, 3.359, 10486.406, 421.425, 52872.674 25/04/14,10:24:15,15,09,1, 11.9,1,1, 3.359, 10486.394, 421.395, 52872.592 25/04/14,10:24:15,16,09,1, 11.9,1,1, 3.359, 10486.426, 421.399, 52872.610 25/04/14,10:24:15,17,09,1, 11.9,1,1, 3.359, 10486.442, 421.387, 52872.680 25/04/14,10:24:15,18,09,1, 11.9,1,1, 3.359, 10486.439, 421.368, 52872.777 25/04/14,10:24:15,19,09,1, 11.9,1,1, 3.359, 10486.476, 421.390, 52872.708 25/04/14,10:24:16,00,08,1, 12.0,1,1, 3.353, 10486.472, 421.390, 52872.708 25/04/14,10:24:16,01,08,1, 12.0,1,1, 3.353, 10486.461, 421.341, 52872.747 25/04/14,10:24:16,02,08,1, 12.0,1,1, 3.353, 10486.493, 421.342, 52872.667 25/04/14,10:24:16,03,08,1, 12.0,1,1, 3.353, 10486.483, 421.338, 52872.600 25/04/14,10:24:16,04,08,1, 12.0,1,1, 3.353, 10486.504, 421.339, 52872.641 25/04/14,10:24:16,05,08,1, 12.0,1,1, 3.353, 10486.523, 421.333, 52872.717 25/04/14,10:24:16,06,08,1, 12.0,1,1, 3.353, 10486.531, 421.307, 52872.689 25/04/14,10:24:16,07,08,1, 12.0,1,1, 3.353, 10486.535, 421.306, 52872.720 25/04/14,10:24:16,08,08,1, 12.0,1,1, 3.353, 10486.536, 421.313, 52872.636 25/04/14,10:24:16,09,08,1, 12.0,1,1, 3.353, 10486.571, 421.296, 52872.634 25/04/14,10:24:16,10,08,1, 12.0,1,1, 3.353, 10486.566, 421.295, 52872.695 25/04/14,10:24:16,11,08,1, 12.0,1,1, 3.353, 10486.592, 421.284, 52872.668 25/04/14,10:24:16,12,08,1, 12.0,1,1, 3.353, 10486.569, 421.270, 52872.677 25/04/14,10:24:16,13,08,1, 12.0,1,1, 3.353, 10486.603, 421.283, 52872.590 25/04/14,10:24:16,14,08,1, 12.0,1,1, 3.353, 10486.592, 421.278, 52872.679 25/04/14,10:24:16,15,08,1, 12.0,1,1, 3.353, 10486.605, 421.271, 52872.704 25/04/14,10:24:16,16,08,1, 12.0,1,1, 3.353, 10486.608, 421.250, 52872.748 25/04/14,10:24:16,17,08,1, 12.0,1,1, 3.353, 10486.631, 421.246, 52872.638 25/04/14,10:24:16,18,08,1, 12.0,1,1, 3.353, 10486.632, 421.243, 52872.642 25/04/14,10:24:16,19,08,1, 12.0,1,1, 3.353, 10486.643, 421.252, 52872.634 25/04/14,10:24:17,00,08,1, 11.9,1,1, 3.355, 10486.639, 421.252, 52872.634 25/04/14,10:24:17,01,08,1, 11.9,1,1, 3.355, 10486.660, 421.227, 52872.694 25/04/14,10:24:17,02,08,1, 11.9,1,1, 3.355, 10486.685, 421.220, 52872.620 25/04/14,10:24:17,03,08,1, 11.9,1,1, 3.355, 10486.666, 421.211, 52872.762 25/04/14,10:24:17,04,08,1, 11.9,1,1, 3.355, 10486.701, 421.215, 52872.647 25/04/14,10:24:17,05,08,1, 11.9,1,1, 3.355, 10486.711, 421.193, 52872.684 25/04/14,10:24:17,06,08,1, 11.9,1,1, 3.355, 10486.708, 421.207, 52872.741 25/04/14,10:24:17,07,08,1, 11.9,1,1, 3.355, 10486.736, 421.162, 52872.434 25/04/14,10:24:17,08,08,1, 11.9,1,1, 3.355, 10486.723, 421.157, 52872.594 25/04/14,10:24:17,09,08,1, 11.9,1,1, 3.355, 10486.716, 421.151, 52872.657 25/04/14,10:24:17,10,08,1, 11.9,1,1, 3.355, 10486.728, 421.140, 52872.773 25/04/14,10:24:17,11,08,1, 11.9,1,1, 3.355, 10486.742, 421.144, 52872.675 25/04/14,10:24:17,12,08,1, 11.9,1,1, 3.355, 10486.764, 421.135, 52872.624 25/04/14,10:24:17,13,08,1, 11.9,1,1, 3.355, 10486.783, 421.141, 52872.613 25/04/14,10:24:17,14,08,1, 11.9,1,1, 3.355, 10486.781, 421.111, 52872.636 25/04/14,10:24:17,15,08,1, 11.9,1,1, 3.355, 10486.783, 421.130, 52872.633 25/04/14,10:24:17,16,08,1, 11.9,1,1, 3.355, 10486.834, 421.099, 52872.675 25/04/14,10:24:17,17,08,1, 11.9,1,1, 3.355, 10486.775, 421.099, 52872.686 25/04/14,10:24:17,18,08,1, 11.9,1,1, 3.355, 10486.809, 421.096, 52872.594 25/04/14,10:24:17,19,08,1, 11.9,1,1, 3.355, 10486.844, 421.089, 52872.634 25/04/14,10:24:18,00,08,1, 11.9,1,1, 3.353, 10486.839, 421.089, 52872.634 25/04/14,10:24:18,01,08,1, 11.9,1,1, 3.353, 10486.851, 421.073, 52872.677 25/04/14,10:24:18,02,08,1, 11.9,1,1, 3.353, 10486.861, 421.052, 52872.621 25/04/14,10:24:18,03,08,1, 11.9,1,1, 3.353, 10486.846, 421.032, 52872.677 25/04/14,10:24:18,04,08,1, 11.9,1,1, 3.353, 10486.906, 421.053, 52872.662 25/04/14,10:24:18,05,08,1, 11.9,1,1, 3.353, 10486.887, 421.016, 52872.633 25/04/14,10:24:18,06,08,1, 11.9,1,1, 3.353, 10486.881, 421.049, 52872.590 25/04/14,10:24:18,07,08,1, 11.9,1,1, 3.353, 10486.890, 421.027, 52872.637 25/04/14,10:24:18,08,08,1, 11.9,1,1, 3.353, 10486.885, 421.013, 52872.638 25/04/14,10:24:18,09,08,1, 11.9,1,1, 3.353, 10486.898, 420.986, 52872.649 25/04/14,10:24:18,10,08,1, 11.9,1,1, 3.353, 10486.911, 420.973, 52872.588 25/04/14,10:24:18,11,08,1, 11.9,1,1, 3.353, 10486.953, 420.987, 52872.558 25/04/14,10:24:18,12,08,1, 11.9,1,1, 3.353, 10486.943, 420.982, 52872.675 25/04/14,10:24:18,13,08,1, 11.9,1,1, 3.353, 10486.953, 420.951, 52872.573 25/04/14,10:24:18,14,08,1, 11.9,1,1, 3.353, 10486.947, 420.950, 52872.569 25/04/14,10:24:18,15,08,1, 11.9,1,1, 3.353, 10486.960, 420.957, 52872.617 25/04/14,10:24:18,16,08,1, 11.9,1,1, 3.353, 10486.964, 420.944, 52872.618 25/04/14,10:24:18,17,08,1, 11.9,1,1, 3.353, 10486.973, 420.960, 52872.666 25/04/14,10:24:18,18,08,1, 11.9,1,1, 3.353, 10486.972, 420.920, 52872.583 25/04/14,10:24:18,19,08,1, 11.9,1,1, 3.353, 10487.018, 420.940, 52872.650 25/04/14,10:24:19,00,07,1, 11.8,1,1, 3.354, 10487.014, 420.940, 52872.650 25/04/14,10:24:19,01,07,1, 11.8,1,1, 3.354, 10487.026, 420.927, 52872.611 25/04/14,10:24:19,02,07,1, 11.8,1,1, 3.354, 10487.039, 420.896, 52872.576 25/04/14,10:24:19,03,07,1, 11.8,1,1, 3.354, 10487.041, 420.877, 52872.568 25/04/14,10:24:19,04,07,1, 11.8,1,1, 3.354, 10487.029, 420.894, 52872.650 25/04/14,10:24:19,05,07,1, 11.8,1,1, 3.354, 10487.027, 420.859, 52872.668 25/04/14,10:24:19,06,07,1, 11.8,1,1, 3.354, 10487.061, 420.853, 52872.619 25/04/14,10:24:19,07,07,1, 11.8,1,1, 3.354, 10487.080, 420.853, 52872.600 25/04/14,10:24:19,08,07,1, 11.8,1,1, 3.354, 10487.063, 420.848, 52872.636 25/04/14,10:24:19,09,07,1, 11.8,1,1, 3.354, 10487.065, 420.829, 52872.631 25/04/14,10:24:19,10,07,1, 11.8,1,1, 3.354, 10487.069, 420.833, 52872.540 25/04/14,10:24:19,11,07,1, 11.8,1,1, 3.354, 10487.078, 420.816, 52872.585 25/04/14,10:24:19,12,07,1, 11.8,1,1, 3.354, 10487.084, 420.820, 52872.639 25/04/14,10:24:19,13,07,1, 11.8,1,1, 3.354, 10487.098, 420.811, 52872.613 25/04/14,10:24:19,14,07,1, 11.8,1,1, 3.354, 10487.108, 420.818, 52872.604 25/04/14,10:24:19,15,07,1, 11.8,1,1, 3.354, 10487.122, 420.817, 52872.572 25/04/14,10:24:19,16,07,1, 11.8,1,1, 3.354, 10487.149, 420.797, 52872.599 25/04/14,10:24:19,17,07,1, 11.8,1,1, 3.354, 10487.153, 420.787, 52872.583 25/04/14,10:24:19,18,07,1, 11.8,1,1, 3.354, 10487.144, 420.773, 52872.566 25/04/14,10:24:19,19,07,1, 11.8,1,1, 3.354, 10487.168, 420.786, 52872.600 25/04/14,10:24:20,00,07,1, 11.9,1,1, 3.359, 10487.164, 420.786, 52872.600 25/04/14,10:24:20,01,07,1, 11.9,1,1, 3.359, 10487.162, 420.799, 52872.610 25/04/14,10:24:20,02,07,1, 11.9,1,1, 3.359, 10487.176, 420.733, 52872.636 25/04/14,10:24:20,03,07,1, 11.9,1,1, 3.359, 10487.177, 420.764, 52872.571 25/04/14,10:24:20,04,07,1, 11.9,1,1, 3.359, 10487.164, 420.766, 52872.679 25/04/14,10:24:20,05,07,1, 11.9,1,1, 3.359, 10487.211, 420.739, 52872.687 25/04/14,10:24:20,06,07,1, 11.9,1,1, 3.359, 10487.184, 420.737, 52872.489 25/04/14,10:24:20,07,07,1, 11.9,1,1, 3.359, 10487.236, 420.713, 52872.552 25/04/14,10:24:20,08,07,1, 11.9,1,1, 3.359, 10487.211, 420.722, 52872.657 25/04/14,10:24:20,09,07,1, 11.9,1,1, 3.359, 10487.224, 420.710, 52872.556 25/04/14,10:24:20,10,07,1, 11.9,1,1, 3.359, 10487.225, 420.682, 52872.583 25/04/14,10:24:20,11,07,1, 11.9,1,1, 3.359, 10487.235, 420.703, 52872.596 25/04/14,10:24:20,12,07,1, 11.9,1,1, 3.359, 10487.232, 420.696, 52872.655 25/04/14,10:24:20,13,07,1, 11.9,1,1, 3.359, 10487.243, 420.679, 52872.628 25/04/14,10:24:20,14,07,1, 11.9,1,1, 3.359, 10487.237, 420.681, 52872.561 25/04/14,10:24:20,15,07,1, 11.9,1,1, 3.359, 10487.256, 420.667, 52872.660 25/04/14,10:24:20,16,07,1, 11.9,1,1, 3.359, 10487.258, 420.665, 52872.611 25/04/14,10:24:20,17,07,1, 11.9,1,1, 3.359, 10487.277, 420.667, 52872.641 25/04/14,10:24:20,18,07,1, 11.9,1,1, 3.359, 10487.260, 420.648, 52872.567 25/04/14,10:24:20,19,07,1, 11.9,1,1, 3.359, 10487.288, 420.652, 52872.528 25/04/14,10:24:21,00,08,1, 11.9,1,1, 3.359, 10487.281, 420.652, 52872.528 25/04/14,10:24:21,01,08,1, 11.9,1,1, 3.359, 10487.312, 420.601, 52872.649 25/04/14,10:24:21,02,08,1, 11.9,1,1, 3.359, 10487.314, 420.600, 52872.566 25/04/14,10:24:21,03,08,1, 11.9,1,1, 3.359, 10487.324, 420.590, 52872.614 25/04/14,10:24:21,04,08,1, 11.9,1,1, 3.359, 10487.349, 420.599, 52872.525 25/04/14,10:24:21,05,08,1, 11.9,1,1, 3.359, 10487.336, 420.588, 52872.596 25/04/14,10:24:21,06,08,1, 11.9,1,1, 3.359, 10487.331, 420.592, 52872.552 25/04/14,10:24:21,07,08,1, 11.9,1,1, 3.359, 10487.358, 420.570, 52872.532 25/04/14,10:24:21,08,08,1, 11.9,1,1, 3.359, 10487.367, 420.557, 52872.516 25/04/14,10:24:21,09,08,1, 11.9,1,1, 3.359, 10487.368, 420.579, 52872.629 25/04/14,10:24:21,10,08,1, 11.9,1,1, 3.359, 10487.368, 420.562, 52872.553 25/04/14,10:24:21,11,08,1, 11.9,1,1, 3.359, 10487.369, 420.547, 52872.582 25/04/14,10:24:21,12,08,1, 11.9,1,1, 3.359, 10487.377, 420.574, 52872.586 25/04/14,10:24:21,13,08,1, 11.9,1,1, 3.359, 10487.413, 420.535, 52872.613 25/04/14,10:24:21,14,08,1, 11.9,1,1, 3.359, 10487.409, 420.534, 52872.583 25/04/14,10:24:21,15,08,1, 11.9,1,1, 3.359, 10487.417, 420.544, 52872.534 25/04/14,10:24:21,16,08,1, 11.9,1,1, 3.359, 10487.422, 420.544, 52872.562 25/04/14,10:24:21,17,08,1, 11.9,1,1, 3.359, 10487.447, 420.522, 52872.549 25/04/14,10:24:21,18,08,1, 11.9,1,1, 3.359, 10487.430, 420.496, 52872.524 25/04/14,10:24:21,19,08,1, 11.9,1,1, 3.359, 10487.406, 420.482, 52872.660 25/04/14,10:24:22,00,08,1, 11.9,1,1, 3.353, 10487.398, 420.482, 52872.660 25/04/14,10:24:22,01,08,1, 11.9,1,1, 3.353, 10487.437, 420.479, 52872.522 25/04/14,10:24:22,02,08,1, 11.9,1,1, 3.353, 10487.463, 420.488, 52872.557 25/04/14,10:24:22,03,08,1, 11.9,1,1, 3.353, 10487.480, 420.471, 52872.547 25/04/14,10:24:22,04,08,1, 11.9,1,1, 3.353, 10487.485, 420.457, 52872.509 25/04/14,10:24:22,05,08,1, 11.9,1,1, 3.353, 10487.475, 420.473, 52872.558 25/04/14,10:24:22,06,08,1, 11.9,1,1, 3.353, 10487.498, 420.443, 52872.577 25/04/14,10:24:22,07,08,1, 11.9,1,1, 3.353, 10487.504, 420.460, 52872.525 25/04/14,10:24:22,08,08,1, 11.9,1,1, 3.353, 10487.492, 420.444, 52872.495 25/04/14,10:24:22,09,08,1, 11.9,1,1, 3.353, 10487.499, 420.453, 52872.517 25/04/14,10:24:22,10,08,1, 11.9,1,1, 3.353, 10487.493, 420.438, 52872.507 25/04/14,10:24:22,11,08,1, 11.9,1,1, 3.353, 10487.525, 420.433, 52872.493 25/04/14,10:24:22,12,08,1, 11.9,1,1, 3.353, 10487.488, 420.417, 52872.570 25/04/14,10:24:22,13,08,1, 11.9,1,1, 3.353, 10487.500, 420.421, 52872.590 25/04/14,10:24:22,14,08,1, 11.9,1,1, 3.353, 10487.527, 420.423, 52872.563 25/04/14,10:24:22,15,08,1, 11.9,1,1, 3.353, 10487.540, 420.387, 52872.582 25/04/14,10:24:22,16,08,1, 11.9,1,1, 3.353, 10487.548, 420.410, 52872.601 25/04/14,10:24:22,17,08,1, 11.9,1,1, 3.353, 10487.553, 420.400, 52872.596 25/04/14,10:24:22,18,08,1, 11.9,1,1, 3.353, 10487.541, 420.388, 52872.516 25/04/14,10:24:22,19,08,1, 11.9,1,1, 3.353, 10487.570, 420.391, 52872.633 25/04/14,10:24:23,00,08,1, 11.9,1,1, 3.356, 10487.565, 420.391, 52872.633 25/04/14,10:24:23,01,08,1, 11.9,1,1, 3.356, 10487.580, 420.358, 52872.580 25/04/14,10:24:23,02,08,1, 11.9,1,1, 3.356, 10487.584, 420.355, 52872.535 25/04/14,10:24:23,03,08,1, 11.9,1,1, 3.356, 10487.587, 420.351, 52872.493 25/04/14,10:24:23,04,08,1, 11.9,1,1, 3.356, 10487.607, 420.350, 52872.550 25/04/14,10:24:23,05,08,1, 11.9,1,1, 3.356, 10487.601, 420.341, 52872.598 25/04/14,10:24:23,06,08,1, 11.9,1,1, 3.356, 10487.629, 420.327, 52872.529 25/04/14,10:24:23,07,08,1, 11.9,1,1, 3.356, 10487.606, 420.323, 52872.592 25/04/14,10:24:23,08,08,1, 11.9,1,1, 3.356, 10487.634, 420.300, 52872.575 25/04/14,10:24:23,09,08,1, 11.9,1,1, 3.356, 10487.631, 420.330, 52872.528 25/04/14,10:24:23,10,08,1, 11.9,1,1, 3.356, 10487.636, 420.306, 52872.552 25/04/14,10:24:23,11,08,1, 11.9,1,1, 3.356, 10487.649, 420.299, 52872.514 25/04/14,10:24:23,12,08,1, 11.9,1,1, 3.356, 10487.642, 420.297, 52872.511 25/04/14,10:24:23,13,08,1, 11.9,1,1, 3.356, 10487.648, 420.295, 52872.511 25/04/14,10:24:23,14,08,1, 11.9,1,1, 3.356, 10487.653, 420.284, 52872.515 25/04/14,10:24:23,15,08,1, 11.9,1,1, 3.356, 10487.663, 420.282, 52872.573 25/04/14,10:24:23,16,08,1, 11.9,1,1, 3.356, 10487.668, 420.276, 52872.525 25/04/14,10:24:23,17,08,1, 11.9,1,1, 3.356, 10487.698, 420.269, 52872.559 25/04/14,10:24:23,18,08,1, 11.9,1,1, 3.356, 10487.691, 420.266, 52872.553 25/04/14,10:24:23,19,08,1, 11.9,1,1, 3.356, 10487.711, 420.249, 52872.607 25/04/14,10:24:24,00,08,1, 12.0,1,1, 3.356, 10487.707, 420.249, 52872.607 25/04/14,10:24:24,01,08,1, 12.0,1,1, 3.356, 10487.710, 420.256, 52872.566 25/04/14,10:24:24,02,08,1, 12.0,1,1, 3.356, 10487.741, 420.236, 52872.549 25/04/14,10:24:24,03,08,1, 12.0,1,1, 3.356, 10487.720, 420.229, 52872.564 25/04/14,10:24:24,04,08,1, 12.0,1,1, 3.356, 10487.721, 420.216, 52872.532 25/04/14,10:24:24,05,08,1, 12.0,1,1, 3.356, 10487.737, 420.212, 52872.551 25/04/14,10:24:24,06,08,1, 12.0,1,1, 3.356, 10487.755, 420.210, 52872.560 25/04/14,10:24:24,07,08,1, 12.0,1,1, 3.356, 10487.746, 420.194, 52872.594 25/04/14,10:24:24,08,08,1, 12.0,1,1, 3.356, 10487.773, 420.186, 52872.542 25/04/14,10:24:24,09,08,1, 12.0,1,1, 3.356, 10487.761, 420.172, 52872.570 25/04/14,10:24:24,10,08,1, 12.0,1,1, 3.356, 10487.770, 420.182, 52872.532 25/04/14,10:24:24,11,08,1, 12.0,1,1, 3.356, 10487.781, 420.153, 52872.570 25/04/14,10:24:24,12,08,1, 12.0,1,1, 3.356, 10487.756, 420.166, 52872.573 25/04/14,10:24:24,13,08,1, 12.0,1,1, 3.356, 10487.807, 420.135, 52872.550 25/04/14,10:24:24,14,08,1, 12.0,1,1, 3.356, 10487.802, 420.143, 52872.467 25/04/14,10:24:24,15,08,1, 12.0,1,1, 3.356, 10487.807, 420.152, 52872.543 25/04/14,10:24:24,16,08,1, 12.0,1,1, 3.356, 10487.789, 420.124, 52872.467 25/04/14,10:24:24,17,08,1, 12.0,1,1, 3.356, 10487.819, 420.098, 52872.504 25/04/14,10:24:24,18,08,1, 12.0,1,1, 3.356, 10487.803, 420.140, 52872.608 25/04/14,10:24:24,19,08,1, 12.0,1,1, 3.356, 10487.810, 420.111, 52872.485 25/04/14,10:24:25,00,08,1, 11.9,1,1, 3.361, 10487.807, 420.111, 52872.485 25/04/14,10:24:25,01,08,1, 11.9,1,1, 3.361, 10487.823, 420.120, 52872.522 25/04/14,10:24:25,02,08,1, 11.9,1,1, 3.361, 10487.830, 420.095, 52872.562 25/04/14,10:24:25,03,08,1, 11.9,1,1, 3.361, 10487.861, 420.064, 52872.443 25/04/14,10:24:25,04,08,1, 11.9,1,1, 3.361, 10487.859, 420.051, 52872.465 25/04/14,10:24:25,05,08,1, 11.9,1,1, 3.361, 10487.846, 420.051, 52872.500 25/04/14,10:24:25,06,08,1, 11.9,1,1, 3.361, 10487.848, 420.059, 52872.480 25/04/14,10:24:25,07,08,1, 11.9,1,1, 3.361, 10487.870, 420.048, 52872.490 25/04/14,10:24:25,08,08,1, 11.9,1,1, 3.361, 10487.886, 420.040, 52872.496 25/04/14,10:24:25,09,08,1, 11.9,1,1, 3.361, 10487.866, 420.033, 52872.481 25/04/14,10:24:25,10,08,1, 11.9,1,1, 3.361, 10487.905, 420.017, 52872.532 25/04/14,10:24:25,11,08,1, 11.9,1,1, 3.361, 10487.866, 420.006, 52872.494 25/04/14,10:24:25,12,08,1, 11.9,1,1, 3.361, 10487.902, 420.015, 52872.492 25/04/14,10:24:25,13,08,1, 11.9,1,1, 3.361, 10487.902, 419.993, 52872.535 25/04/14,10:24:25,14,08,1, 11.9,1,1, 3.361, 10487.902, 419.988, 52872.509 25/04/14,10:24:25,15,08,1, 11.9,1,1, 3.361, 10487.888, 419.999, 52872.468 25/04/14,10:24:25,16,08,1, 11.9,1,1, 3.361, 10487.896, 419.976, 52872.486 25/04/14,10:24:25,17,08,1, 11.9,1,1, 3.361, 10487.877, 419.999, 52872.735 25/04/14,10:24:25,18,08,1, 11.9,1,1, 3.361, 10487.920, 419.975, 52872.560 25/04/14,10:24:25,19,08,1, 11.9,1,1, 3.361, 10487.943, 419.935, 52872.494 25/04/14,10:24:26,00,08,1, 11.8,1,1, 3.359, 10487.940, 419.935, 52872.494 25/04/14,10:24:26,01,08,1, 11.8,1,1, 3.359, 10487.964, 419.938, 52872.447 25/04/14,10:24:26,02,08,1, 11.8,1,1, 3.359, 10487.946, 419.944, 52872.458 25/04/14,10:24:26,03,08,1, 11.8,1,1, 3.359, 10487.960, 419.935, 52872.466 25/04/14,10:24:26,04,08,1, 11.8,1,1, 3.359, 10487.973, 419.934, 52872.479 25/04/14,10:24:26,05,08,1, 11.8,1,1, 3.359, 10487.966, 419.934, 52872.482 25/04/14,10:24:26,06,08,1, 11.8,1,1, 3.359, 10487.953, 419.926, 52872.488 25/04/14,10:24:26,07,08,1, 11.8,1,1, 3.359, 10487.967, 419.893, 52872.530 25/04/14,10:24:26,08,08,1, 11.8,1,1, 3.359, 10488.000, 419.902, 52872.460 25/04/14,10:24:26,09,08,1, 11.8,1,1, 3.359, 10487.982, 419.896, 52872.447 25/04/14,10:24:26,10,08,1, 11.8,1,1, 3.359, 10487.965, 419.895, 52872.482 25/04/14,10:24:26,11,08,1, 11.8,1,1, 3.359, 10487.997, 419.870, 52872.477 25/04/14,10:24:26,12,08,1, 11.8,1,1, 3.359, 10488.006, 419.861, 52872.438 25/04/14,10:24:26,13,08,1, 11.8,1,1, 3.359, 10488.011, 419.873, 52872.469 25/04/14,10:24:26,14,08,1, 11.8,1,1, 3.359, 10488.013, 419.876, 52872.423 25/04/14,10:24:26,15,08,1, 11.8,1,1, 3.359, 10488.009, 419.861, 52872.471 25/04/14,10:24:26,16,08,1, 11.8,1,1, 3.359, 10488.027, 419.857, 52872.509 25/04/14,10:24:26,17,08,1, 11.8,1,1, 3.359, 10488.038, 419.847, 52872.483 25/04/14,10:24:26,18,08,1, 11.8,1,1, 3.359, 10488.027, 419.846, 52872.492 25/04/14,10:24:26,19,08,1, 11.8,1,1, 3.359, 10488.021, 419.851, 52872.496 25/04/14,10:24:27,00,08,1, 11.9,1,1, 3.362, 10488.015, 419.851, 52872.496 25/04/14,10:24:27,01,08,1, 11.9,1,1, 3.362, 10488.050, 419.809, 52872.511 25/04/14,10:24:27,02,08,1, 11.9,1,1, 3.362, 10488.065, 419.807, 52872.430 25/04/14,10:24:27,03,08,1, 11.9,1,1, 3.362, 10488.060, 419.783, 52872.503 25/04/14,10:24:27,04,08,1, 11.9,1,1, 3.362, 10488.079, 419.782, 52872.490 25/04/14,10:24:27,05,08,1, 11.9,1,1, 3.362, 10488.064, 419.794, 52872.456 25/04/14,10:24:27,06,08,1, 11.9,1,1, 3.362, 10488.086, 419.795, 52872.497 25/04/14,10:24:27,07,08,1, 11.9,1,1, 3.362, 10488.088, 419.792, 52872.458 25/04/14,10:24:27,08,08,1, 11.9,1,1, 3.362, 10488.066, 419.762, 52872.491 25/04/14,10:24:27,09,08,1, 11.9,1,1, 3.362, 10488.088, 419.747, 52872.443 25/04/14,10:24:27,10,08,1, 11.9,1,1, 3.362, 10488.099, 419.759, 52872.479 25/04/14,10:24:27,11,08,1, 11.9,1,1, 3.362, 10488.095, 419.757, 52872.471 25/04/14,10:24:27,12,08,1, 11.9,1,1, 3.362, 10488.080, 419.746, 52872.480 25/04/14,10:24:27,13,08,1, 11.9,1,1, 3.362, 10488.083, 419.730, 52872.503 25/04/14,10:24:27,14,08,1, 11.9,1,1, 3.362, 10488.097, 419.730, 52872.438 25/04/14,10:24:27,15,08,1, 11.9,1,1, 3.362, 10488.100, 419.711, 52872.506 25/04/14,10:24:27,16,08,1, 11.9,1,1, 3.362, 10488.123, 419.712, 52872.457 25/04/14,10:24:27,17,08,1, 11.9,1,1, 3.362, 10488.117, 419.723, 52872.437 25/04/14,10:24:27,18,08,1, 11.9,1,1, 3.362, 10488.121, 419.708, 52872.437 25/04/14,10:24:27,19,08,1, 11.9,1,1, 3.362, 10488.114, 419.690, 52872.450 25/04/14,10:24:28,00,08,1, 12.0,1,1, 3.359, 10488.107, 419.690, 52872.450 25/04/14,10:24:28,01,08,1, 12.0,1,1, 3.359, 10488.145, 419.697, 52872.471 25/04/14,10:24:28,02,08,1, 12.0,1,1, 3.359, 10488.136, 419.707, 52872.477 25/04/14,10:24:28,03,08,1, 12.0,1,1, 3.359, 10488.148, 419.682, 52872.443 25/04/14,10:24:28,04,08,1, 12.0,1,1, 3.359, 10488.139, 419.658, 52872.464 25/04/14,10:24:28,05,08,1, 12.0,1,1, 3.359, 10488.174, 419.675, 52872.469 25/04/14,10:24:28,06,08,1, 12.0,1,1, 3.359, 10488.154, 419.666, 52872.487 25/04/14,10:24:28,07,08,1, 12.0,1,1, 3.359, 10488.140, 419.658, 52872.574 25/04/14,10:24:28,08,08,1, 12.0,1,1, 3.359, 10488.193, 419.660, 52872.423 25/04/14,10:24:28,09,08,1, 12.0,1,1, 3.359, 10488.178, 419.667, 52872.647 25/04/14,10:24:28,10,08,1, 12.0,1,1, 3.359, 10488.183, 419.651, 52872.421 25/04/14,10:24:28,11,08,1, 12.0,1,1, 3.359, 10488.193, 419.650, 52872.415 25/04/14,10:24:28,12,08,1, 12.0,1,1, 3.359, 10488.186, 419.630, 52872.441 25/04/14,10:24:28,13,08,1, 12.0,1,1, 3.359, 10488.203, 419.632, 52872.424 25/04/14,10:24:28,14,08,1, 12.0,1,1, 3.359, 10488.180, 419.630, 52872.439 25/04/14,10:24:28,15,08,1, 12.0,1,1, 3.359, 10488.223, 419.615, 52872.482 25/04/14,10:24:28,16,08,1, 12.0,1,1, 3.359, 10488.186, 419.598, 52872.440 25/04/14,10:24:28,17,08,1, 12.0,1,1, 3.359, 10488.218, 419.607, 52872.446 25/04/14,10:24:28,18,08,1, 12.0,1,1, 3.359, 10488.222, 419.619, 52872.415 25/04/14,10:24:28,19,08,1, 12.0,1,1, 3.359, 10488.217, 419.583, 52872.452 25/04/14,10:24:29,00,07,1, 11.9,1,1, 3.358, 10488.216, 419.583, 52872.452 25/04/14,10:24:29,01,07,1, 11.9,1,1, 3.358, 10488.226, 419.579, 52872.408 25/04/14,10:24:29,02,07,1, 11.9,1,1, 3.358, 10488.243, 419.581, 52872.445 25/04/14,10:24:29,03,07,1, 11.9,1,1, 3.358, 10488.252, 419.552, 52872.433 25/04/14,10:24:29,04,07,1, 11.9,1,1, 3.358, 10488.238, 419.568, 52872.417 25/04/14,10:24:29,05,07,1, 11.9,1,1, 3.358, 10488.257, 419.565, 52872.420 25/04/14,10:24:29,06,07,1, 11.9,1,1, 3.358, 10488.247, 419.568, 52872.438 25/04/14,10:24:29,07,07,1, 11.9,1,1, 3.358, 10488.238, 419.571, 52872.409 25/04/14,10:24:29,08,07,1, 11.9,1,1, 3.358, 10488.259, 419.573, 52872.411 25/04/14,10:24:29,09,07,1, 11.9,1,1, 3.358, 10488.265, 419.542, 52872.423 25/04/14,10:24:29,10,07,1, 11.9,1,1, 3.358, 10488.274, 419.537, 52872.483 25/04/14,10:24:29,11,07,1, 11.9,1,1, 3.358, 10488.274, 419.538, 52872.441 25/04/14,10:24:29,12,07,1, 11.9,1,1, 3.358, 10488.274, 419.531, 52872.454 25/04/14,10:24:29,13,07,1, 11.9,1,1, 3.358, 10488.282, 419.533, 52872.434 25/04/14,10:24:29,14,07,1, 11.9,1,1, 3.358, 10488.296, 419.524, 52872.444 25/04/14,10:24:29,15,07,1, 11.9,1,1, 3.358, 10488.299, 419.535, 52872.447 25/04/14,10:24:29,16,07,1, 11.9,1,1, 3.358, 10488.294, 419.510, 52872.407 25/04/14,10:24:29,17,07,1, 11.9,1,1, 3.358, 10488.312, 419.522, 52872.410 25/04/14,10:24:29,18,07,1, 11.9,1,1, 3.358, 10488.328, 419.483, 52872.443 25/04/14,10:24:29,19,07,1, 11.9,1,1, 3.358, 10488.320, 419.500, 52872.408 25/04/14,10:24:30,00,07,1, 11.9,1,1, 3.356, 10488.316, 419.500, 52872.408 25/04/14,10:24:30,01,07,1, 11.9,1,1, 3.356, 10488.339, 419.486, 52872.460 25/04/14,10:24:30,02,07,1, 11.9,1,1, 3.356, 10488.352, 419.476, 52872.423 25/04/14,10:24:30,03,07,1, 11.9,1,1, 3.356, 10488.358, 419.476, 52872.430 25/04/14,10:24:30,04,07,1, 11.9,1,1, 3.356, 10488.349, 419.460, 52872.402 25/04/14,10:24:30,05,07,1, 11.9,1,1, 3.356, 10488.340, 419.465, 52872.424 25/04/14,10:24:30,06,07,1, 11.9,1,1, 3.356, 10488.357, 419.492, 52872.419 25/04/14,10:24:30,07,07,1, 11.9,1,1, 3.356, 10488.389, 419.459, 52872.438 25/04/14,10:24:30,08,07,1, 11.9,1,1, 3.356, 10488.381, 419.466, 52872.460 25/04/14,10:24:30,09,07,1, 11.9,1,1, 3.356, 10488.378, 419.450, 52872.453 25/04/14,10:24:30,10,07,1, 11.9,1,1, 3.356, 10488.376, 419.446, 52872.458 25/04/14,10:24:30,11,07,1, 11.9,1,1, 3.356, 10488.377, 419.462, 52872.409 25/04/14,10:24:30,12,07,1, 11.9,1,1, 3.356, 10488.386, 419.438, 52872.454 25/04/14,10:24:30,13,07,1, 11.9,1,1, 3.356, 10488.402, 419.448, 52872.432 25/04/14,10:24:30,14,07,1, 11.9,1,1, 3.356, 10488.428, 419.420, 52872.426 25/04/14,10:24:30,15,07,1, 11.9,1,1, 3.356, 10488.404, 419.412, 52872.460 25/04/14,10:24:30,16,07,1, 11.9,1,1, 3.356, 10488.417, 419.420, 52872.433 25/04/14,10:24:30,17,07,1, 11.9,1,1, 3.356, 10488.418, 419.421, 52872.411 25/04/14,10:24:30,18,07,1, 11.9,1,1, 3.356, 10488.425, 419.411, 52872.332 25/04/14,10:24:30,19,07,1, 11.9,1,1, 3.356, 10488.443, 419.400, 52872.498 25/04/14,10:24:31,00,09,1, 12.0,1,1, 3.359, 10488.441, 419.400, 52872.498 25/04/14,10:24:31,01,09,1, 12.0,1,1, 3.359, 10488.478, 419.407, 52872.469 25/04/14,10:24:31,02,09,1, 12.0,1,1, 3.359, 10488.444, 419.408, 52872.492 25/04/14,10:24:31,03,09,1, 12.0,1,1, 3.359, 10488.462, 419.409, 52872.454 25/04/14,10:24:31,04,09,1, 12.0,1,1, 3.359, 10488.472, 419.395, 52872.438 25/04/14,10:24:31,05,09,1, 12.0,1,1, 3.359, 10488.470, 419.385, 52872.466 25/04/14,10:24:31,06,09,1, 12.0,1,1, 3.359, 10488.467, 419.415, 52872.477 25/04/14,10:24:31,07,09,1, 12.0,1,1, 3.359, 10488.513, 419.361, 52872.449 25/04/14,10:24:31,08,09,1, 12.0,1,1, 3.359, 10488.488, 419.361, 52872.433 25/04/14,10:24:31,09,09,1, 12.0,1,1, 3.359, 10488.484, 419.340, 52872.412 25/04/14,10:24:31,10,09,1, 12.0,1,1, 3.359, 10488.497, 419.357, 52872.467 25/04/14,10:24:31,11,09,1, 12.0,1,1, 3.359, 10488.530, 419.375, 52872.462 25/04/14,10:24:31,12,09,1, 12.0,1,1, 3.359, 10488.496, 419.375, 52872.424 25/04/14,10:24:31,13,09,1, 12.0,1,1, 3.359, 10488.514, 419.348, 52872.427 25/04/14,10:24:31,14,09,1, 12.0,1,1, 3.359, 10488.504, 419.338, 52872.428 25/04/14,10:24:31,15,09,1, 12.0,1,1, 3.359, 10488.525, 419.342, 52872.468 25/04/14,10:24:31,16,09,1, 12.0,1,1, 3.359, 10488.525, 419.335, 52872.449 25/04/14,10:24:31,17,09,1, 12.0,1,1, 3.359, 10488.517, 419.340, 52872.419 25/04/14,10:24:31,18,09,1, 12.0,1,1, 3.359, 10488.529, 419.327, 52872.414 25/04/14,10:24:31,19,09,1, 12.0,1,1, 3.359, 10488.532, 419.308, 52872.442 25/04/14,10:24:32,00,07,1, 11.9,1,1, 3.359, 10488.524, 419.308, 52872.442 25/04/14,10:24:32,01,07,1, 11.9,1,1, 3.359, 10488.529, 419.326, 52872.470 25/04/14,10:24:32,02,07,1, 11.9,1,1, 3.359, 10488.560, 419.326, 52872.433 25/04/14,10:24:32,03,07,1, 11.9,1,1, 3.359, 10488.555, 419.319, 52872.410 25/04/14,10:24:32,04,07,1, 11.9,1,1, 3.359, 10488.579, 419.276, 52872.448 25/04/14,10:24:32,05,07,1, 11.9,1,1, 3.359, 10488.563, 419.281, 52872.445 25/04/14,10:24:32,06,07,1, 11.9,1,1, 3.359, 10488.596, 419.288, 52872.443 25/04/14,10:24:32,07,07,1, 11.9,1,1, 3.359, 10488.588, 419.265, 52872.406 25/04/14,10:24:32,08,07,1, 11.9,1,1, 3.359, 10488.597, 419.295, 52872.403 25/04/14,10:24:32,09,07,1, 11.9,1,1, 3.359, 10488.594, 419.274, 52872.474 25/04/14,10:24:32,10,07,1, 11.9,1,1, 3.359, 10488.608, 419.269, 52872.416 25/04/14,10:24:32,11,07,1, 11.9,1,1, 3.359, 10488.601, 419.272, 52872.428 25/04/14,10:24:32,12,07,1, 11.9,1,1, 3.359, 10488.611, 419.251, 52872.419 25/04/14,10:24:32,13,07,1, 11.9,1,1, 3.359, 10488.634, 419.236, 52872.435 25/04/14,10:24:32,14,07,1, 11.9,1,1, 3.359, 10488.624, 419.267, 52872.451 25/04/14,10:24:32,15,07,1, 11.9,1,1, 3.359, 10488.651, 419.239, 52872.431 25/04/14,10:24:32,16,07,1, 11.9,1,1, 3.359, 10488.650, 419.257, 52872.444 25/04/14,10:24:32,17,07,1, 11.9,1,1, 3.359, 10488.671, 419.245, 52872.456 25/04/14,10:24:32,18,07,1, 11.9,1,1, 3.359, 10488.655, 419.230, 52872.417 25/04/14,10:24:32,19,07,1, 11.9,1,1, 3.359, 10488.669, 419.233, 52872.453 25/04/14,10:24:33,00,06,1, 11.9,1,1, 3.357, 10488.666, 419.233, 52872.453 25/04/14,10:24:33,01,06,1, 11.9,1,1, 3.357, 10488.684, 419.234, 52872.455 25/04/14,10:24:33,02,06,1, 11.9,1,1, 3.357, 10488.686, 419.212, 52872.465 25/04/14,10:24:33,03,06,1, 11.9,1,1, 3.357, 10488.678, 419.209, 52872.447 25/04/14,10:24:33,04,06,1, 11.9,1,1, 3.357, 10488.690, 419.203, 52872.444 25/04/14,10:24:33,05,06,1, 11.9,1,1, 3.357, 10488.699, 419.193, 52872.430 25/04/14,10:24:33,06,06,1, 11.9,1,1, 3.357, 10488.682, 419.184, 52872.411 25/04/14,10:24:33,07,06,1, 11.9,1,1, 3.357, 10488.721, 419.169, 52872.446 25/04/14,10:24:33,08,06,1, 11.9,1,1, 3.357, 10488.720, 419.192, 52872.448 25/04/14,10:24:33,09,06,1, 11.9,1,1, 3.357, 10488.726, 419.173, 52872.441 25/04/14,10:24:33,10,06,1, 11.9,1,1, 3.357, 10488.723, 419.159, 52872.453 25/04/14,10:24:33,11,06,1, 11.9,1,1, 3.357, 10488.716, 419.155, 52872.456 25/04/14,10:24:33,12,06,1, 11.9,1,1, 3.357, 10488.730, 419.165, 52872.449 25/04/14,10:24:33,13,06,1, 11.9,1,1, 3.357, 10488.725, 419.159, 52872.441 25/04/14,10:24:33,14,06,1, 11.9,1,1, 3.357, 10488.746, 419.149, 52872.412 25/04/14,10:24:33,15,06,1, 11.9,1,1, 3.357, 10488.750, 419.129, 52872.395 25/04/14,10:24:33,16,06,1, 11.9,1,1, 3.357, 10488.744, 419.151, 52872.470 25/04/14,10:24:33,17,06,1, 11.9,1,1, 3.357, 10488.771, 419.132, 52872.486 25/04/14,10:24:33,18,06,1, 11.9,1,1, 3.357, 10488.769, 419.114, 52872.395 25/04/14,10:24:33,19,06,1, 11.9,1,1, 3.357, 10488.803, 419.111, 52872.372 25/04/14,10:24:34,00,09,1, 11.9,1,1, 3.356, 10488.800, 419.111, 52872.372 25/04/14,10:24:34,01,09,1, 11.9,1,1, 3.356, 10488.802, 419.107, 52872.427 25/04/14,10:24:34,02,09,1, 11.9,1,1, 3.356, 10488.818, 419.115, 52872.429 25/04/14,10:24:34,03,09,1, 11.9,1,1, 3.356, 10488.802, 419.098, 52872.514 25/04/14,10:24:34,04,09,1, 11.9,1,1, 3.356, 10488.826, 419.130, 52872.391 25/04/14,10:24:34,05,09,1, 11.9,1,1, 3.356, 10488.802, 419.109, 52872.481 25/04/14,10:24:34,06,09,1, 11.9,1,1, 3.356, 10488.831, 419.102, 52872.339 25/04/14,10:24:34,07,09,1, 11.9,1,1, 3.356, 10488.830, 419.068, 52872.400 25/04/14,10:24:34,08,09,1, 11.9,1,1, 3.356, 10488.815, 419.099, 52872.457 25/04/14,10:24:34,09,09,1, 11.9,1,1, 3.356, 10488.837, 419.100, 52872.506 25/04/14,10:24:34,10,09,1, 11.9,1,1, 3.356, 10488.874, 419.066, 52872.432 25/04/14,10:24:34,11,09,1, 11.9,1,1, 3.356, 10488.869, 419.079, 52872.406 25/04/14,10:24:34,12,09,1, 11.9,1,1, 3.356, 10488.865, 419.061, 52872.489 25/04/14,10:24:34,13,09,1, 11.9,1,1, 3.356, 10488.866, 419.055, 52872.403 25/04/14,10:24:34,14,09,1, 11.9,1,1, 3.356, 10488.883, 419.074, 52872.450 25/04/14,10:24:34,15,09,1, 11.9,1,1, 3.356, 10488.892, 419.059, 52872.445 25/04/14,10:24:34,16,09,1, 11.9,1,1, 3.356, 10488.893, 419.067, 52872.474 25/04/14,10:24:34,17,09,1, 11.9,1,1, 3.356, 10488.891, 419.036, 52872.443 25/04/14,10:24:34,18,09,1, 11.9,1,1, 3.356, 10488.929, 419.028, 52872.403 25/04/14,10:24:34,19,09,1, 11.9,1,1, 3.356, 10488.912, 419.043, 52872.422 25/04/14,10:24:35,00,08,1, 12.0,1,1, 3.356, 10488.908, 419.043, 52872.422 25/04/14,10:24:35,01,08,1, 12.0,1,1, 3.356, 10488.902, 419.020, 52872.581 25/04/14,10:24:35,02,08,1, 12.0,1,1, 3.356, 10488.943, 419.045, 52872.390 25/04/14,10:24:35,03,08,1, 12.0,1,1, 3.356, 10488.959, 419.031, 52872.358 25/04/14,10:24:35,04,08,1, 12.0,1,1, 3.356, 10488.951, 419.045, 52872.434 25/04/14,10:24:35,05,08,1, 12.0,1,1, 3.356, 10488.927, 419.014, 52872.393 25/04/14,10:24:35,06,08,1, 12.0,1,1, 3.356, 10488.948, 419.015, 52872.428 25/04/14,10:24:35,07,08,1, 12.0,1,1, 3.356, 10488.940, 419.007, 52872.470 25/04/14,10:24:35,08,08,1, 12.0,1,1, 3.356, 10488.980, 418.997, 52872.477 25/04/14,10:24:35,09,08,1, 12.0,1,1, 3.356, 10488.963, 419.021, 52872.406 25/04/14,10:24:35,10,08,1, 12.0,1,1, 3.356, 10488.979, 419.011, 52872.357 25/04/14,10:24:35,11,08,1, 12.0,1,1, 3.356, 10488.983, 418.990, 52872.390 25/04/14,10:24:35,12,08,1, 12.0,1,1, 3.356, 10488.966, 418.988, 52872.420 25/04/14,10:24:35,13,08,1, 12.0,1,1, 3.356, 10488.996, 419.002, 52872.449 25/04/14,10:24:35,14,08,1, 12.0,1,1, 3.356, 10489.017, 418.983, 52872.380 25/04/14,10:24:35,15,08,1, 12.0,1,1, 3.356, 10489.009, 418.983, 52872.396 25/04/14,10:24:35,16,08,1, 12.0,1,1, 3.356, 10489.013, 418.994, 52872.491 25/04/14,10:24:35,17,08,1, 12.0,1,1, 3.356, 10489.024, 419.005, 52872.467 25/04/14,10:24:35,18,08,1, 12.0,1,1, 3.356, 10489.015, 418.979, 52872.345 25/04/14,10:24:35,19,08,1, 12.0,1,1, 3.356, 10489.024, 418.982, 52872.389 25/04/14,10:24:36,00,09,1, 11.9,1,1, 3.356, 10489.017, 418.982, 52872.389 25/04/14,10:24:36,01,09,1, 11.9,1,1, 3.356, 10489.034, 418.991, 52872.372 25/04/14,10:24:36,02,09,1, 11.9,1,1, 3.356, 10489.049, 418.973, 52872.465 25/04/14,10:24:36,03,09,1, 11.9,1,1, 3.356, 10489.029, 418.974, 52872.455 25/04/14,10:24:36,04,09,1, 11.9,1,1, 3.356, 10489.032, 418.961, 52872.392 25/04/14,10:24:36,05,09,1, 11.9,1,1, 3.356, 10489.046, 418.965, 52872.397 25/04/14,10:24:36,06,09,1, 11.9,1,1, 3.356, 10489.063, 418.977, 52872.404 25/04/14,10:24:36,07,09,1, 11.9,1,1, 3.356, 10489.076, 418.967, 52872.414 25/04/14,10:24:36,08,09,1, 11.9,1,1, 3.356, 10489.079, 418.945, 52872.377 25/04/14,10:24:36,09,09,1, 11.9,1,1, 3.356, 10489.077, 418.945, 52872.373 25/04/14,10:24:36,10,09,1, 11.9,1,1, 3.356, 10489.113, 418.934, 52872.396 25/04/14,10:24:36,11,09,1, 11.9,1,1, 3.356, 10489.094, 418.951, 52872.444 25/04/14,10:24:36,12,09,1, 11.9,1,1, 3.356, 10489.119, 418.926, 52872.463 25/04/14,10:24:36,13,09,1, 11.9,1,1, 3.356, 10489.095, 418.932, 52872.378 25/04/14,10:24:36,14,09,1, 11.9,1,1, 3.356, 10489.097, 418.929, 52872.395 25/04/14,10:24:36,15,09,1, 11.9,1,1, 3.356, 10489.114, 418.912, 52872.477 25/04/14,10:24:36,16,09,1, 11.9,1,1, 3.356, 10489.109, 418.919, 52872.480 25/04/14,10:24:36,17,09,1, 11.9,1,1, 3.356, 10489.108, 418.930, 52872.431 25/04/14,10:24:36,18,09,1, 11.9,1,1, 3.356, 10489.151, 418.927, 52872.435 25/04/14,10:24:36,19,09,1, 11.9,1,1, 3.356, 10489.123, 418.931, 52872.376 25/04/14,10:24:37,00,08,1, 11.9,1,1, 3.355, 10489.117, 418.931, 52872.376 25/04/14,10:24:37,01,08,1, 11.9,1,1, 3.355, 10489.151, 418.924, 52872.475 25/04/14,10:24:37,02,08,1, 11.9,1,1, 3.355, 10489.169, 418.908, 52872.368 25/04/14,10:24:37,03,08,1, 11.9,1,1, 3.355, 10489.171, 418.897, 52872.372 25/04/14,10:24:37,04,08,1, 11.9,1,1, 3.355, 10489.151, 418.914, 52872.463 25/04/14,10:24:37,05,08,1, 11.9,1,1, 3.355, 10489.165, 418.903, 52872.456 25/04/14,10:24:37,06,08,1, 11.9,1,1, 3.355, 10489.184, 418.897, 52872.410 25/04/14,10:24:37,07,08,1, 11.9,1,1, 3.355, 10489.165, 418.883, 52872.458 25/04/14,10:24:37,08,08,1, 11.9,1,1, 3.355, 10489.175, 418.895, 52872.414 25/04/14,10:24:37,09,08,1, 11.9,1,1, 3.355, 10489.177, 418.882, 52872.438 25/04/14,10:24:37,10,08,1, 11.9,1,1, 3.355, 10489.182, 418.863, 52872.404 25/04/14,10:24:37,11,08,1, 11.9,1,1, 3.355, 10489.206, 418.876, 52872.363 25/04/14,10:24:37,12,08,1, 11.9,1,1, 3.355, 10489.193, 418.880, 52872.490 25/04/14,10:24:37,13,08,1, 11.9,1,1, 3.355, 10489.225, 418.855, 52872.418 25/04/14,10:24:37,14,08,1, 11.9,1,1, 3.355, 10489.220, 418.852, 52872.431 25/04/14,10:24:37,15,08,1, 11.9,1,1, 3.355, 10489.235, 418.854, 52872.422 25/04/14,10:24:37,16,08,1, 11.9,1,1, 3.355, 10489.238, 418.866, 52872.448 25/04/14,10:24:37,17,08,1, 11.9,1,1, 3.355, 10489.228, 418.859, 52872.514 25/04/14,10:24:37,18,08,1, 11.9,1,1, 3.355, 10489.249, 418.856, 52872.463 25/04/14,10:24:37,19,08,1, 11.9,1,1, 3.355, 10489.271, 418.831, 52872.378 25/04/14,10:24:38,00,08,1, 11.9,1,1, 3.357, 10489.267, 418.831, 52872.378 25/04/14,10:24:38,01,08,1, 11.9,1,1, 3.357, 10489.270, 418.829, 52872.485 25/04/14,10:24:38,02,08,1, 11.9,1,1, 3.357, 10489.256, 418.840, 52872.474 25/04/14,10:24:38,03,08,1, 11.9,1,1, 3.357, 10489.274, 418.849, 52872.477 25/04/14,10:24:38,04,08,1, 11.9,1,1, 3.357, 10489.279, 418.850, 52872.404 25/04/14,10:24:38,05,08,1, 11.9,1,1, 3.357, 10489.279, 418.845, 52872.417 25/04/14,10:24:38,06,08,1, 11.9,1,1, 3.357, 10489.287, 418.821, 52872.423 25/04/14,10:24:38,07,08,1, 11.9,1,1, 3.357, 10489.297, 418.836, 52872.392 25/04/14,10:24:38,08,08,1, 11.9,1,1, 3.357, 10489.285, 418.843, 52872.408 25/04/14,10:24:38,09,08,1, 11.9,1,1, 3.357, 10489.276, 418.839, 52872.436 25/04/14,10:24:38,10,08,1, 11.9,1,1, 3.357, 10489.295, 418.813, 52872.472 25/04/14,10:24:38,11,08,1, 11.9,1,1, 3.357, 10489.330, 418.819, 52872.464 25/04/14,10:24:38,12,08,1, 11.9,1,1, 3.357, 10489.310, 418.805, 52872.452 25/04/14,10:24:38,13,08,1, 11.9,1,1, 3.357, 10489.295, 418.829, 52872.462 25/04/14,10:24:38,14,08,1, 11.9,1,1, 3.357, 10489.312, 418.805, 52872.396 25/04/14,10:24:38,15,08,1, 11.9,1,1, 3.357, 10489.322, 418.805, 52872.390 25/04/14,10:24:38,16,08,1, 11.9,1,1, 3.357, 10489.327, 418.806, 52872.409 25/04/14,10:24:38,17,08,1, 11.9,1,1, 3.357, 10489.341, 418.815, 52872.410 25/04/14,10:24:38,18,08,1, 11.9,1,1, 3.357, 10489.341, 418.814, 52872.392 25/04/14,10:24:38,19,08,1, 11.9,1,1, 3.357, 10489.349, 418.808, 52872.470 25/04/14,10:24:39,00,07,1, 11.9,1,1, 3.356, 10489.342, 418.808, 52872.470 25/04/14,10:24:39,01,07,1, 11.9,1,1, 3.356, 10489.348, 418.823, 52872.524 25/04/14,10:24:39,02,07,1, 11.9,1,1, 3.356, 10489.351, 418.796, 52872.415 25/04/14,10:24:39,03,07,1, 11.9,1,1, 3.356, 10489.361, 418.793, 52872.414 25/04/14,10:24:39,04,07,1, 11.9,1,1, 3.356, 10489.365, 418.797, 52872.410 25/04/14,10:24:39,05,07,1, 11.9,1,1, 3.356, 10489.355, 418.802, 52872.487 25/04/14,10:24:39,06,07,1, 11.9,1,1, 3.356, 10489.360, 418.784, 52872.432 25/04/14,10:24:39,07,07,1, 11.9,1,1, 3.356, 10489.379, 418.804, 52872.382 25/04/14,10:24:39,08,07,1, 11.9,1,1, 3.356, 10489.386, 418.775, 52872.445 25/04/14,10:24:39,09,07,1, 11.9,1,1, 3.356, 10489.405, 418.768, 52872.418 25/04/14,10:24:39,10,07,1, 11.9,1,1, 3.356, 10489.395, 418.766, 52872.479 25/04/14,10:24:39,11,07,1, 11.9,1,1, 3.356, 10489.414, 418.764, 52872.438 25/04/14,10:24:39,12,07,1, 11.9,1,1, 3.356, 10489.426, 418.743, 52872.462 25/04/14,10:24:39,13,07,1, 11.9,1,1, 3.356, 10489.408, 418.770, 52872.391 25/04/14,10:24:39,14,07,1, 11.9,1,1, 3.356, 10489.403, 418.766, 52872.512 25/04/14,10:24:39,15,07,1, 11.9,1,1, 3.356, 10489.407, 418.738, 52872.419 25/04/14,10:24:39,16,07,1, 11.9,1,1, 3.356, 10489.444, 418.740, 52872.391 25/04/14,10:24:39,17,07,1, 11.9,1,1, 3.356, 10489.434, 418.755, 52872.483 25/04/14,10:24:39,18,07,1, 11.9,1,1, 3.356, 10489.404, 418.754, 52872.449 25/04/14,10:24:39,19,07,1, 11.9,1,1, 3.356, 10489.454, 418.741, 52872.490 25/04/14,10:24:40,00,08,1, 11.9,1,1, 3.358, 10489.451, 418.741, 52872.490 25/04/14,10:24:40,01,08,1, 11.9,1,1, 3.358, 10489.467, 418.741, 52872.427 25/04/14,10:24:40,02,08,1, 11.9,1,1, 3.358, 10489.475, 418.732, 52872.197 25/04/14,10:24:40,03,08,1, 11.9,1,1, 3.358, 10489.450, 418.749, 52872.420 25/04/14,10:24:40,04,08,1, 11.9,1,1, 3.358, 10489.439, 418.729, 52872.466 25/04/14,10:24:40,05,08,1, 11.9,1,1, 3.358, 10489.441, 418.719, 52872.424 25/04/14,10:24:40,06,08,1, 11.9,1,1, 3.358, 10489.489, 418.710, 52872.424 25/04/14,10:24:40,07,08,1, 11.9,1,1, 3.358, 10489.465, 418.707, 52872.408 25/04/14,10:24:40,08,08,1, 11.9,1,1, 3.358, 10489.501, 418.720, 52872.415 25/04/14,10:24:40,09,08,1, 11.9,1,1, 3.358, 10489.499, 418.700, 52872.414 25/04/14,10:24:40,10,08,1, 11.9,1,1, 3.358, 10489.474, 418.700, 52872.457 25/04/14,10:24:40,11,08,1, 11.9,1,1, 3.358, 10489.494, 418.666, 52872.459 25/04/14,10:24:40,12,08,1, 11.9,1,1, 3.358, 10489.515, 418.697, 52872.387 25/04/14,10:24:40,13,08,1, 11.9,1,1, 3.358, 10489.497, 418.679, 52872.442 25/04/14,10:24:40,14,08,1, 11.9,1,1, 3.358, 10489.521, 418.661, 52872.445 25/04/14,10:24:40,15,08,1, 11.9,1,1, 3.358, 10489.524, 418.676, 52872.425 25/04/14,10:24:40,16,08,1, 11.9,1,1, 3.358, 10489.511, 418.698, 52872.462 25/04/14,10:24:40,17,08,1, 11.9,1,1, 3.358, 10489.534, 418.695, 52872.419 25/04/14,10:24:40,18,08,1, 11.9,1,1, 3.358, 10489.559, 418.684, 52872.455 25/04/14,10:24:40,19,08,1, 11.9,1,1, 3.358, 10489.520, 418.675, 52872.404 25/04/14,10:24:41,00,08,1, 12.0,1,1, 3.358, 10489.517, 418.675, 52872.404 25/04/14,10:24:41,01,08,1, 12.0,1,1, 3.358, 10489.541, 418.693, 52872.426 25/04/14,10:24:41,02,08,1, 12.0,1,1, 3.358, 10489.545, 418.673, 52872.436 25/04/14,10:24:41,03,08,1, 12.0,1,1, 3.358, 10489.557, 418.655, 52872.457 25/04/14,10:24:41,04,08,1, 12.0,1,1, 3.358, 10489.564, 418.642, 52872.393 25/04/14,10:24:41,05,08,1, 12.0,1,1, 3.358, 10489.559, 418.654, 52872.435 25/04/14,10:24:41,06,08,1, 12.0,1,1, 3.358, 10489.573, 418.641, 52872.452 25/04/14,10:24:41,07,08,1, 12.0,1,1, 3.358, 10489.584, 418.663, 52872.499 25/04/14,10:24:41,08,08,1, 12.0,1,1, 3.358, 10489.574, 418.641, 52872.384 25/04/14,10:24:41,09,08,1, 12.0,1,1, 3.358, 10489.576, 418.643, 52872.503 25/04/14,10:24:41,10,08,1, 12.0,1,1, 3.358, 10489.586, 418.637, 52872.491 25/04/14,10:24:41,11,08,1, 12.0,1,1, 3.358, 10489.587, 418.636, 52872.484 25/04/14,10:24:41,12,08,1, 12.0,1,1, 3.358, 10489.617, 418.660, 52872.431 25/04/14,10:24:41,13,08,1, 12.0,1,1, 3.358, 10489.598, 418.633, 52872.455 25/04/14,10:24:41,14,08,1, 12.0,1,1, 3.358, 10489.612, 418.642, 52872.474 25/04/14,10:24:41,15,08,1, 12.0,1,1, 3.358, 10489.619, 418.631, 52872.481 25/04/14,10:24:41,16,08,1, 12.0,1,1, 3.358, 10489.592, 418.641, 52872.451 25/04/14,10:24:41,17,08,1, 12.0,1,1, 3.358, 10489.617, 418.624, 52872.441 25/04/14,10:24:41,18,08,1, 12.0,1,1, 3.358, 10489.630, 418.622, 52872.483 25/04/14,10:24:41,19,08,1, 12.0,1,1, 3.358, 10489.641, 418.603, 52872.446 25/04/14,10:24:42,00,08,1, 11.9,1,1, 3.362, 10489.634, 418.603, 52872.446 25/04/14,10:24:42,01,08,1, 11.9,1,1, 3.362, 10489.634, 418.607, 52872.409 25/04/14,10:24:42,02,08,1, 11.9,1,1, 3.362, 10489.641, 418.612, 52872.523 25/04/14,10:24:42,03,08,1, 11.9,1,1, 3.362, 10489.655, 418.594, 52872.542 25/04/14,10:24:42,04,08,1, 11.9,1,1, 3.362, 10489.663, 418.577, 52872.477 25/04/14,10:24:42,05,08,1, 11.9,1,1, 3.362, 10489.671, 418.594, 52872.477 25/04/14,10:24:42,06,08,1, 11.9,1,1, 3.362, 10489.669, 418.603, 52872.491 25/04/14,10:24:42,07,08,1, 11.9,1,1, 3.362, 10489.662, 418.555, 52872.360 25/04/14,10:24:42,08,08,1, 11.9,1,1, 3.362, 10489.670, 418.596, 52872.501 25/04/14,10:24:42,09,08,1, 11.9,1,1, 3.362, 10489.681, 418.583, 52872.468 25/04/14,10:24:42,10,08,1, 11.9,1,1, 3.362, 10489.687, 418.556, 52872.406 25/04/14,10:24:42,11,08,1, 11.9,1,1, 3.362, 10489.683, 418.569, 52872.419 25/04/14,10:24:42,12,08,1, 11.9,1,1, 3.362, 10489.714, 418.565, 52872.452 25/04/14,10:24:42,13,08,1, 11.9,1,1, 3.362, 10489.696, 418.532, 52872.437 25/04/14,10:24:42,14,08,1, 11.9,1,1, 3.362, 10489.732, 418.572, 52872.433 25/04/14,10:24:42,15,08,1, 11.9,1,1, 3.362, 10489.725, 418.560, 52872.453 25/04/14,10:24:42,16,08,1, 11.9,1,1, 3.362, 10489.712, 418.549, 52872.411 25/04/14,10:24:42,17,08,1, 11.9,1,1, 3.362, 10489.728, 418.549, 52872.387 25/04/14,10:24:42,18,08,1, 11.9,1,1, 3.362, 10489.735, 418.559, 52872.427 25/04/14,10:24:42,19,08,1, 11.9,1,1, 3.362, 10489.712, 418.522, 52872.427 25/04/14,10:24:43,00,07,1, 11.9,1,1, 3.358, 10489.709, 418.522, 52872.427 25/04/14,10:24:43,01,07,1, 11.9,1,1, 3.358, 10489.743, 418.503, 52872.432 25/04/14,10:24:43,02,07,1, 11.9,1,1, 3.358, 10489.757, 418.537, 52872.427 25/04/14,10:24:43,03,07,1, 11.9,1,1, 3.358, 10489.769, 418.510, 52872.469 25/04/14,10:24:43,04,07,1, 11.9,1,1, 3.358, 10489.772, 418.516, 52872.491 25/04/14,10:24:43,05,07,1, 11.9,1,1, 3.358, 10489.770, 418.524, 52872.517 25/04/14,10:24:43,06,07,1, 11.9,1,1, 3.358, 10489.780, 418.491, 52872.421 25/04/14,10:24:43,07,07,1, 11.9,1,1, 3.358, 10489.792, 418.521, 52872.406 25/04/14,10:24:43,08,07,1, 11.9,1,1, 3.358, 10489.803, 418.485, 52872.407 25/04/14,10:24:43,09,07,1, 11.9,1,1, 3.358, 10489.791, 418.482, 52872.512 25/04/14,10:24:43,10,07,1, 11.9,1,1, 3.358, 10489.793, 418.492, 52872.428 25/04/14,10:24:43,11,07,1, 11.9,1,1, 3.358, 10489.811, 418.488, 52872.464 25/04/14,10:24:43,12,07,1, 11.9,1,1, 3.358, 10489.782, 418.499, 52872.447 25/04/14,10:24:43,13,07,1, 11.9,1,1, 3.358, 10489.835, 418.491, 52872.515 25/04/14,10:24:43,14,07,1, 11.9,1,1, 3.358, 10489.784, 418.442, 52872.424 25/04/14,10:24:43,15,07,1, 11.9,1,1, 3.358, 10489.830, 418.479, 52872.443 25/04/14,10:24:43,16,07,1, 11.9,1,1, 3.358, 10489.830, 418.488, 52872.475 25/04/14,10:24:43,17,07,1, 11.9,1,1, 3.358, 10489.847, 418.458, 52872.470 25/04/14,10:24:43,18,07,1, 11.9,1,1, 3.358, 10489.867, 418.470, 52872.405 25/04/14,10:24:43,19,07,1, 11.9,1,1, 3.358, 10489.849, 418.437, 52872.448 25/04/14,10:24:44,00,07,1, 11.9,1,1, 3.360, 10489.843, 418.437, 52872.448 25/04/14,10:24:44,01,07,1, 11.9,1,1, 3.360, 10489.843, 418.451, 52872.482 25/04/14,10:24:44,02,07,1, 11.9,1,1, 3.360, 10489.848, 418.441, 52872.406 25/04/14,10:24:44,03,07,1, 11.9,1,1, 3.360, 10489.868, 418.454, 52872.421 25/04/14,10:24:44,04,07,1, 11.9,1,1, 3.360, 10489.883, 418.433, 52872.446 25/04/14,10:24:44,05,07,1, 11.9,1,1, 3.360, 10489.859, 418.449, 52872.423 25/04/14,10:24:44,06,07,1, 11.9,1,1, 3.360, 10489.866, 418.425, 52872.543 25/04/14,10:24:44,07,07,1, 11.9,1,1, 3.360, 10489.881, 418.422, 52872.514 25/04/14,10:24:44,08,07,1, 11.9,1,1, 3.360, 10489.878, 418.422, 52872.423 25/04/14,10:24:44,09,07,1, 11.9,1,1, 3.360, 10489.887, 418.401, 52872.469 25/04/14,10:24:44,10,07,1, 11.9,1,1, 3.360, 10489.888, 418.392, 52872.444 25/04/14,10:24:44,11,07,1, 11.9,1,1, 3.360, 10489.880, 418.402, 52872.466 25/04/14,10:24:44,12,07,1, 11.9,1,1, 3.360, 10489.895, 418.390, 52872.442 25/04/14,10:24:44,13,07,1, 11.9,1,1, 3.360, 10489.892, 418.414, 52872.461 25/04/14,10:24:44,14,07,1, 11.9,1,1, 3.360, 10489.934, 418.401, 52872.461 25/04/14,10:24:44,15,07,1, 11.9,1,1, 3.360, 10489.925, 418.405, 52872.466 25/04/14,10:24:44,16,07,1, 11.9,1,1, 3.360, 10489.908, 418.357, 52872.409 25/04/14,10:24:44,17,07,1, 11.9,1,1, 3.360, 10489.940, 418.369, 52872.435 25/04/14,10:24:44,18,07,1, 11.9,1,1, 3.360, 10489.922, 418.374, 52872.500 25/04/14,10:24:44,19,07,1, 11.9,1,1, 3.360, 10489.923, 418.374, 52872.498 25/04/14,10:24:45,00,07,1, 11.9,1,1, 3.359, 10489.918, 418.374, 52872.498 25/04/14,10:24:45,01,07,1, 11.9,1,1, 3.359, 10489.937, 418.357, 52872.413 25/04/14,10:24:45,02,07,1, 11.9,1,1, 3.359, 10489.946, 418.370, 52872.530 25/04/14,10:24:45,03,07,1, 11.9,1,1, 3.359, 10489.943, 418.329, 52872.441 25/04/14,10:24:45,04,07,1, 11.9,1,1, 3.359, 10489.955, 418.347, 52872.423 25/04/14,10:24:45,05,07,1, 11.9,1,1, 3.359, 10489.934, 418.346, 52872.511 25/04/14,10:24:45,06,07,1, 11.9,1,1, 3.359, 10489.939, 418.329, 52872.457 25/04/14,10:24:45,07,07,1, 11.9,1,1, 3.359, 10489.947, 418.311, 52872.448 25/04/14,10:24:45,08,07,1, 11.9,1,1, 3.359, 10489.956, 418.336, 52872.455 25/04/14,10:24:45,09,07,1, 11.9,1,1, 3.359, 10489.951, 418.329, 52872.413 25/04/14,10:24:45,10,07,1, 11.9,1,1, 3.359, 10489.972, 418.305, 52872.493 25/04/14,10:24:45,11,07,1, 11.9,1,1, 3.359, 10489.976, 418.291, 52872.401 25/04/14,10:24:45,12,07,1, 11.9,1,1, 3.359, 10489.974, 418.303, 52872.426 25/04/14,10:24:45,13,07,1, 11.9,1,1, 3.359, 10489.985, 418.281, 52872.417 25/04/14,10:24:45,14,07,1, 11.9,1,1, 3.359, 10489.971, 418.312, 52872.507 25/04/14,10:24:45,15,07,1, 11.9,1,1, 3.359, 10489.990, 418.292, 52872.449 25/04/14,10:24:45,16,07,1, 11.9,1,1, 3.359, 10489.991, 418.305, 52872.424 25/04/14,10:24:45,17,07,1, 11.9,1,1, 3.359, 10490.006, 418.278, 52872.462 25/04/14,10:24:45,18,07,1, 11.9,1,1, 3.359, 10489.974, 418.271, 52872.506 25/04/14,10:24:45,19,07,1, 11.9,1,1, 3.359, 10490.001, 418.272, 52872.471 25/04/14,10:24:46,00,07,1, 11.9,1,1, 3.358, 10489.993, 418.272, 52872.471 25/04/14,10:24:46,01,07,1, 11.9,1,1, 3.358, 10490.012, 418.256, 52872.509 25/04/14,10:24:46,02,07,1, 11.9,1,1, 3.358, 10490.016, 418.241, 52872.444 25/04/14,10:24:46,03,07,1, 11.9,1,1, 3.358, 10490.021, 418.229, 52872.467 25/04/14,10:24:46,04,07,1, 11.9,1,1, 3.358, 10490.014, 418.250, 52872.409 25/04/14,10:24:46,05,07,1, 11.9,1,1, 3.358, 10490.016, 418.220, 52872.406 25/04/14,10:24:46,06,07,1, 11.9,1,1, 3.358, 10490.040, 418.232, 52872.484 25/04/14,10:24:46,07,07,1, 11.9,1,1, 3.358, 10490.029, 418.229, 52872.513 25/04/14,10:24:46,08,07,1, 11.9,1,1, 3.358, 10490.031, 418.203, 52872.410 25/04/14,10:24:46,09,07,1, 11.9,1,1, 3.358, 10490.037, 418.234, 52872.482 25/04/14,10:24:46,10,07,1, 11.9,1,1, 3.358, 10490.002, 418.218, 52872.437 25/04/14,10:24:46,11,07,1, 11.9,1,1, 3.358, 10490.050, 418.190, 52872.464 25/04/14,10:24:46,12,07,1, 11.9,1,1, 3.358, 10490.030, 418.198, 52872.412 25/04/14,10:24:46,13,07,1, 11.9,1,1, 3.358, 10490.042, 418.220, 52872.413 25/04/14,10:24:46,14,07,1, 11.9,1,1, 3.358, 10490.055, 418.189, 52872.460 25/04/14,10:24:46,15,07,1, 11.9,1,1, 3.358, 10490.062, 418.181, 52872.471 25/04/14,10:24:46,16,07,1, 11.9,1,1, 3.358, 10490.053, 418.158, 52872.409 25/04/14,10:24:46,17,07,1, 11.9,1,1, 3.358, 10490.077, 418.171, 52872.528 25/04/14,10:24:46,18,07,1, 11.9,1,1, 3.358, 10490.070, 418.165, 52872.417 25/04/14,10:24:46,19,07,1, 11.9,1,1, 3.358, 10490.075, 418.167, 52872.503 25/04/14,10:24:47,00,07,1, 11.9,1,1, 3.359, 10490.068, 418.167, 52872.503 25/04/14,10:24:47,01,07,1, 11.9,1,1, 3.359, 10490.094, 418.138, 52872.416 25/04/14,10:24:47,02,07,1, 11.9,1,1, 3.359, 10490.089, 418.153, 52872.469 25/04/14,10:24:47,03,07,1, 11.9,1,1, 3.359, 10490.091, 418.131, 52872.452 25/04/14,10:24:47,04,07,1, 11.9,1,1, 3.359, 10490.088, 418.149, 52872.495 25/04/14,10:24:47,05,07,1, 11.9,1,1, 3.359, 10490.116, 418.134, 52872.475 25/04/14,10:24:47,06,07,1, 11.9,1,1, 3.359, 10490.097, 418.121, 52872.443 25/04/14,10:24:47,07,07,1, 11.9,1,1, 3.359, 10490.119, 418.123, 52872.432 25/04/14,10:24:47,08,07,1, 11.9,1,1, 3.359, 10490.096, 418.131, 52872.494 25/04/14,10:24:47,09,07,1, 11.9,1,1, 3.359, 10490.128, 418.103, 52872.446 25/04/14,10:24:47,10,07,1, 11.9,1,1, 3.359, 10490.148, 418.108, 52872.447 25/04/14,10:24:47,11,07,1, 11.9,1,1, 3.359, 10490.124, 418.096, 52872.499 25/04/14,10:24:47,12,07,1, 11.9,1,1, 3.359, 10490.118, 418.100, 52872.435 25/04/14,10:24:47,13,07,1, 11.9,1,1, 3.359, 10490.114, 418.097, 52872.462 25/04/14,10:24:47,14,07,1, 11.9,1,1, 3.359, 10490.108, 418.096, 52872.466 25/04/14,10:24:47,15,07,1, 11.9,1,1, 3.359, 10490.152, 418.066, 52872.449 25/04/14,10:24:47,16,07,1, 11.9,1,1, 3.359, 10490.165, 418.082, 52872.477 25/04/14,10:24:47,17,07,1, 11.9,1,1, 3.359, 10490.152, 418.079, 52872.423 25/04/14,10:24:47,18,07,1, 11.9,1,1, 3.359, 10490.140, 418.077, 52872.502 25/04/14,10:24:47,19,07,1, 11.9,1,1, 3.359, 10490.115, 418.072, 52872.428 25/04/14,10:24:48,00,07,1, 12.0,1,1, 3.356, 10490.110, 418.072, 52872.428 25/04/14,10:24:48,01,07,1, 12.0,1,1, 3.356, 10490.171, 418.060, 52872.475 25/04/14,10:24:48,02,07,1, 12.0,1,1, 3.356, 10490.147, 418.033, 52872.481 25/04/14,10:24:48,03,07,1, 12.0,1,1, 3.356, 10490.193, 418.022, 52872.436 25/04/14,10:24:48,04,07,1, 12.0,1,1, 3.356, 10490.183, 418.044, 52872.483 25/04/14,10:24:48,05,07,1, 12.0,1,1, 3.356, 10490.176, 418.038, 52872.439 25/04/14,10:24:48,06,07,1, 12.0,1,1, 3.356, 10490.189, 418.039, 52872.470 25/04/14,10:24:48,07,07,1, 12.0,1,1, 3.356, 10490.189, 418.026, 52872.500 25/04/14,10:24:48,08,07,1, 12.0,1,1, 3.356, 10490.184, 418.026, 52872.508 25/04/14,10:24:48,09,07,1, 12.0,1,1, 3.356, 10490.192, 418.011, 52872.371 25/04/14,10:24:48,10,07,1, 12.0,1,1, 3.356, 10490.180, 417.996, 52872.523 25/04/14,10:24:48,11,07,1, 12.0,1,1, 3.356, 10490.211, 417.997, 52872.528 25/04/14,10:24:48,12,07,1, 12.0,1,1, 3.356, 10490.211, 417.997, 52872.489 25/04/14,10:24:48,13,07,1, 12.0,1,1, 3.356, 10490.209, 417.971, 52872.465 25/04/14,10:24:48,14,07,1, 12.0,1,1, 3.356, 10490.215, 417.989, 52872.531 25/04/14,10:24:48,15,07,1, 12.0,1,1, 3.356, 10490.208, 417.976, 52872.468 25/04/14,10:24:48,16,07,1, 12.0,1,1, 3.356, 10490.235, 417.973, 52872.478 25/04/14,10:24:48,17,07,1, 12.0,1,1, 3.356, 10490.199, 417.962, 52872.439 25/04/14,10:24:48,18,07,1, 12.0,1,1, 3.356, 10490.236, 417.972, 52872.411 25/04/14,10:24:48,19,07,1, 12.0,1,1, 3.356, 10490.232, 417.970, 52872.536 25/04/14,10:24:49,00,07,1, 11.9,1,1, 3.363, 10490.227, 417.970, 52872.536 25/04/14,10:24:49,01,07,1, 11.9,1,1, 3.363, 10490.249, 417.931, 52872.441 25/04/14,10:24:49,02,07,1, 11.9,1,1, 3.363, 10490.244, 417.926, 52872.464 25/04/14,10:24:49,03,07,1, 11.9,1,1, 3.363, 10490.276, 417.924, 52872.466 25/04/14,10:24:49,04,07,1, 11.9,1,1, 3.363, 10490.243, 417.906, 52872.540 25/04/14,10:24:49,05,07,1, 11.9,1,1, 3.363, 10490.254, 417.891, 52872.445 25/04/14,10:24:49,06,07,1, 11.9,1,1, 3.363, 10490.275, 417.912, 52872.544 25/04/14,10:24:49,07,07,1, 11.9,1,1, 3.363, 10490.275, 417.890, 52872.446 25/04/14,10:24:49,08,07,1, 11.9,1,1, 3.363, 10490.270, 417.879, 52872.481 25/04/14,10:24:49,09,07,1, 11.9,1,1, 3.363, 10490.268, 417.881, 52872.472 25/04/14,10:24:49,10,07,1, 11.9,1,1, 3.363, 10490.287, 417.858, 52872.473 25/04/14,10:24:49,11,07,1, 11.9,1,1, 3.363, 10490.290, 417.866, 52872.560 25/04/14,10:24:49,12,07,1, 11.9,1,1, 3.363, 10490.301, 417.857, 52872.506 25/04/14,10:24:49,13,07,1, 11.9,1,1, 3.363, 10490.279, 417.824, 52872.427 25/04/14,10:24:49,14,07,1, 11.9,1,1, 3.363, 10490.312, 417.852, 52872.496 25/04/14,10:24:49,15,07,1, 11.9,1,1, 3.363, 10490.287, 417.830, 52872.432 25/04/14,10:24:49,16,07,1, 11.9,1,1, 3.363, 10490.316, 417.846, 52872.509 25/04/14,10:24:49,17,07,1, 11.9,1,1, 3.363, 10490.286, 417.818, 52872.424 25/04/14,10:24:49,18,07,1, 11.9,1,1, 3.363, 10490.322, 417.845, 52872.494 25/04/14,10:24:49,19,07,1, 11.9,1,1, 3.363, 10490.312, 417.819, 52872.511 25/04/14,10:24:50,00,08,1, 11.9,1,1, 3.364, 10490.310, 417.819, 52872.511 25/04/14,10:24:50,01,08,1, 11.9,1,1, 3.364, 10490.355, 417.819, 52872.547 25/04/14,10:24:50,02,08,1, 11.9,1,1, 3.364, 10490.341, 417.796, 52872.441 25/04/14,10:24:50,03,08,1, 11.9,1,1, 3.364, 10490.341, 417.776, 52872.471 25/04/14,10:24:50,04,08,1, 11.9,1,1, 3.364, 10490.344, 417.779, 52872.499 25/04/14,10:24:50,05,08,1, 11.9,1,1, 3.364, 10490.354, 417.779, 52872.492 25/04/14,10:24:50,06,08,1, 11.9,1,1, 3.364, 10490.360, 417.782, 52872.501 25/04/14,10:24:50,07,08,1, 11.9,1,1, 3.364, 10490.378, 417.791, 52872.517 25/04/14,10:24:50,08,08,1, 11.9,1,1, 3.364, 10490.370, 417.783, 52872.513 25/04/14,10:24:50,09,08,1, 11.9,1,1, 3.364, 10490.359, 417.769, 52872.520 25/04/14,10:24:50,10,08,1, 11.9,1,1, 3.364, 10490.386, 417.747, 52872.537 25/04/14,10:24:50,11,08,1, 11.9,1,1, 3.364, 10490.381, 417.768, 52872.491 25/04/14,10:24:50,12,08,1, 11.9,1,1, 3.364, 10490.351, 417.754, 52872.481 25/04/14,10:24:50,13,08,1, 11.9,1,1, 3.364, 10490.381, 417.737, 52872.484 25/04/14,10:24:50,14,08,1, 11.9,1,1, 3.364, 10490.386, 417.744, 52872.501 25/04/14,10:24:50,15,08,1, 11.9,1,1, 3.364, 10490.387, 417.760, 52872.544 25/04/14,10:24:50,16,08,1, 11.9,1,1, 3.364, 10490.382, 417.734, 52872.434 25/04/14,10:24:50,17,08,1, 11.9,1,1, 3.364, 10490.375, 417.741, 52872.499 25/04/14,10:24:50,18,08,1, 11.9,1,1, 3.364, 10490.384, 417.693, 52872.535 25/04/14,10:24:50,19,08,1, 11.9,1,1, 3.364, 10490.400, 417.721, 52872.556 25/04/14,10:24:51,00,07,1, 11.9,1,1, 3.359, 10490.394, 417.721, 52872.556 25/04/14,10:24:51,01,07,1, 11.9,1,1, 3.359, 10490.370, 417.715, 52872.559 25/04/14,10:24:51,02,07,1, 11.9,1,1, 3.359, 10490.395, 417.719, 52872.565 25/04/14,10:24:51,03,07,1, 11.9,1,1, 3.359, 10490.409, 417.703, 52872.483 25/04/14,10:24:51,04,07,1, 11.9,1,1, 3.359, 10490.404, 417.692, 52872.556 25/04/14,10:24:51,05,07,1, 11.9,1,1, 3.359, 10490.421, 417.692, 52872.459 25/04/14,10:24:51,06,07,1, 11.9,1,1, 3.359, 10490.416, 417.697, 52872.464 25/04/14,10:24:51,07,07,1, 11.9,1,1, 3.359, 10490.429, 417.689, 52872.550 25/04/14,10:24:51,08,07,1, 11.9,1,1, 3.359, 10490.410, 417.653, 52872.511 25/04/14,10:24:51,09,07,1, 11.9,1,1, 3.359, 10490.417, 417.656, 52872.501 25/04/14,10:24:51,10,07,1, 11.9,1,1, 3.359, 10490.391, 417.636, 52872.267 25/04/14,10:24:51,11,07,1, 11.9,1,1, 3.359, 10490.394, 417.686, 52872.635 25/04/14,10:24:51,12,07,1, 11.9,1,1, 3.359, 10490.435, 417.651, 52872.583 25/04/14,10:24:51,13,07,1, 11.9,1,1, 3.359, 10490.452, 417.653, 52872.577 25/04/14,10:24:51,14,07,1, 11.9,1,1, 3.359, 10490.444, 417.646, 52872.500 25/04/14,10:24:51,15,07,1, 11.9,1,1, 3.359, 10490.457, 417.628, 52872.551 25/04/14,10:24:51,16,07,1, 11.9,1,1, 3.359, 10490.435, 417.635, 52872.529 25/04/14,10:24:51,17,07,1, 11.9,1,1, 3.359, 10490.446, 417.641, 52872.577 25/04/14,10:24:51,18,07,1, 11.9,1,1, 3.359, 10490.442, 417.616, 52872.472 25/04/14,10:24:51,19,07,1, 11.9,1,1, 3.359, 10490.425, 417.605, 52872.558 25/04/14,10:24:52,00,07,1, 12.0,1,1, 3.357, 10490.419, 417.605, 52872.558 25/04/14,10:24:52,01,07,1, 12.0,1,1, 3.357, 10490.461, 417.619, 52872.620 25/04/14,10:24:52,02,07,1, 12.0,1,1, 3.357, 10490.496, 417.610, 52872.614 25/04/14,10:24:52,03,07,1, 12.0,1,1, 3.357, 10490.476, 417.585, 52872.542 25/04/14,10:24:52,04,07,1, 12.0,1,1, 3.357, 10490.476, 417.568, 52872.545 25/04/14,10:24:52,05,07,1, 12.0,1,1, 3.357, 10490.496, 417.607, 52872.482 25/04/14,10:24:52,06,07,1, 12.0,1,1, 3.357, 10490.474, 417.589, 52872.558 25/04/14,10:24:52,07,07,1, 12.0,1,1, 3.357, 10490.475, 417.565, 52872.532 25/04/14,10:24:52,08,07,1, 12.0,1,1, 3.357, 10490.472, 417.578, 52872.552 25/04/14,10:24:52,09,07,1, 12.0,1,1, 3.357, 10490.515, 417.568, 52872.484 25/04/14,10:24:52,10,07,1, 12.0,1,1, 3.357, 10490.498, 417.535, 52872.562 25/04/14,10:24:52,11,07,1, 12.0,1,1, 3.357, 10490.486, 417.546, 52872.564 25/04/14,10:24:52,12,07,1, 12.0,1,1, 3.357, 10490.514, 417.541, 52872.558 25/04/14,10:24:52,13,07,1, 12.0,1,1, 3.357, 10490.516, 417.549, 52872.531 25/04/14,10:24:52,14,07,1, 12.0,1,1, 3.357, 10490.534, 417.520, 52872.560 25/04/14,10:24:52,15,07,1, 12.0,1,1, 3.357, 10490.524, 417.547, 52872.493 25/04/14,10:24:52,16,07,1, 12.0,1,1, 3.357, 10490.529, 417.506, 52872.516 25/04/14,10:24:52,17,07,1, 12.0,1,1, 3.357, 10490.533, 417.498, 52872.502 25/04/14,10:24:52,18,07,1, 12.0,1,1, 3.357, 10490.524, 417.489, 52872.535 25/04/14,10:24:52,19,07,1, 12.0,1,1, 3.357, 10490.548, 417.493, 52872.552 25/04/14,10:24:53,00,07,1, 11.9,1,1, 3.362, 10490.544, 417.493, 52872.552 25/04/14,10:24:53,01,07,1, 11.9,1,1, 3.362, 10490.562, 417.483, 52872.601 25/04/14,10:24:53,02,07,1, 11.9,1,1, 3.362, 10490.542, 417.483, 52872.618 25/04/14,10:24:53,03,07,1, 11.9,1,1, 3.362, 10490.525, 417.458, 52872.547 25/04/14,10:24:53,04,07,1, 11.9,1,1, 3.362, 10490.546, 417.449, 52872.624 25/04/14,10:24:53,05,07,1, 11.9,1,1, 3.362, 10490.540, 417.466, 52872.546 25/04/14,10:24:53,06,07,1, 11.9,1,1, 3.362, 10490.556, 417.456, 52872.521 25/04/14,10:24:53,07,07,1, 11.9,1,1, 3.362, 10490.555, 417.455, 52872.515 25/04/14,10:24:53,08,07,1, 11.9,1,1, 3.362, 10490.563, 417.426, 52872.569 25/04/14,10:24:53,09,07,1, 11.9,1,1, 3.362, 10490.584, 417.420, 52872.516 25/04/14,10:24:53,10,07,1, 11.9,1,1, 3.362, 10490.568, 417.399, 52872.523 25/04/14,10:24:53,11,07,1, 11.9,1,1, 3.362, 10490.600, 417.414, 52872.574 25/04/14,10:24:53,12,07,1, 11.9,1,1, 3.362, 10490.587, 417.398, 52872.482 25/04/14,10:24:53,13,07,1, 11.9,1,1, 3.362, 10490.576, 417.410, 52872.568 25/04/14,10:24:53,14,07,1, 11.9,1,1, 3.362, 10490.591, 417.409, 52872.562 25/04/14,10:24:53,15,07,1, 11.9,1,1, 3.362, 10490.590, 417.390, 52872.575 25/04/14,10:24:53,16,07,1, 11.9,1,1, 3.362, 10490.587, 417.406, 52872.547 25/04/14,10:24:53,17,07,1, 11.9,1,1, 3.362, 10490.599, 417.377, 52872.377 25/04/14,10:24:53,18,07,1, 11.9,1,1, 3.362, 10490.590, 417.379, 52872.606 25/04/14,10:24:53,19,07,1, 11.9,1,1, 3.362, 10490.613, 417.347, 52872.386 25/04/14,10:24:54,00,08,1, 12.0,1,1, 3.354, 10490.611, 417.347, 52872.386 25/04/14,10:24:54,01,08,1, 12.0,1,1, 3.354, 10490.621, 417.365, 52872.623 25/04/14,10:24:54,02,08,1, 12.0,1,1, 3.354, 10490.619, 417.347, 52872.571 25/04/14,10:24:54,03,08,1, 12.0,1,1, 3.354, 10490.596, 417.345, 52872.575 25/04/14,10:24:54,04,08,1, 12.0,1,1, 3.354, 10490.634, 417.341, 52872.556 25/04/14,10:24:54,05,08,1, 12.0,1,1, 3.354, 10490.616, 417.359, 52872.572 25/04/14,10:24:54,06,08,1, 12.0,1,1, 3.354, 10490.604, 417.336, 52872.530 25/04/14,10:24:54,07,08,1, 12.0,1,1, 3.354, 10490.615, 417.320, 52872.566 25/04/14,10:24:54,08,08,1, 12.0,1,1, 3.354, 10490.610, 417.306, 52872.583 25/04/14,10:24:54,09,08,1, 12.0,1,1, 3.354, 10490.620, 417.345, 52872.590 25/04/14,10:24:54,10,08,1, 12.0,1,1, 3.354, 10490.637, 417.318, 52872.511 25/04/14,10:24:54,11,08,1, 12.0,1,1, 3.354, 10490.623, 417.298, 52872.627 25/04/14,10:24:54,12,08,1, 12.0,1,1, 3.354, 10490.619, 417.306, 52872.612 25/04/14,10:24:54,13,08,1, 12.0,1,1, 3.354, 10490.634, 417.296, 52872.566 25/04/14,10:24:54,14,08,1, 12.0,1,1, 3.354, 10490.640, 417.309, 52872.622 25/04/14,10:24:54,15,08,1, 12.0,1,1, 3.354, 10490.666, 417.301, 52872.613 25/04/14,10:24:54,16,08,1, 12.0,1,1, 3.354, 10490.622, 417.312, 52872.531 25/04/14,10:24:54,17,08,1, 12.0,1,1, 3.354, 10490.629, 417.282, 52872.586 25/04/14,10:24:54,18,08,1, 12.0,1,1, 3.354, 10490.654, 417.303, 52872.630 25/04/14,10:24:54,19,08,1, 12.0,1,1, 3.354, 10490.643, 417.282, 52872.567 25/04/14,10:24:55,00,07,1, 11.9,1,1, 3.362, 10490.636, 417.282, 52872.567 25/04/14,10:24:55,01,07,1, 11.9,1,1, 3.362, 10490.633, 417.266, 52872.589 25/04/14,10:24:55,02,07,1, 11.9,1,1, 3.362, 10490.656, 417.271, 52872.561 25/04/14,10:24:55,03,07,1, 11.9,1,1, 3.362, 10490.646, 417.267, 52872.546 25/04/14,10:24:55,04,07,1, 11.9,1,1, 3.362, 10490.666, 417.251, 52872.545 25/04/14,10:24:55,05,07,1, 11.9,1,1, 3.362, 10490.656, 417.256, 52872.612 25/04/14,10:24:55,06,07,1, 11.9,1,1, 3.362, 10490.657, 417.229, 52872.580 25/04/14,10:24:55,07,07,1, 11.9,1,1, 3.362, 10490.675, 417.242, 52872.600 25/04/14,10:24:55,08,07,1, 11.9,1,1, 3.362, 10490.679, 417.226, 52872.581 25/04/14,10:24:55,09,07,1, 11.9,1,1, 3.362, 10490.679, 417.218, 52872.587 25/04/14,10:24:55,10,07,1, 11.9,1,1, 3.362, 10490.671, 417.204, 52872.580 25/04/14,10:24:55,11,07,1, 11.9,1,1, 3.362, 10490.658, 417.201, 52872.543 25/04/14,10:24:55,12,07,1, 11.9,1,1, 3.362, 10490.688, 417.179, 52872.385 25/04/14,10:24:55,13,07,1, 11.9,1,1, 3.362, 10490.670, 417.198, 52872.528 25/04/14,10:24:55,14,07,1, 11.9,1,1, 3.362, 10490.658, 417.191, 52872.625 25/04/14,10:24:55,15,07,1, 11.9,1,1, 3.362, 10490.719, 417.150, 52872.539 25/04/14,10:24:55,16,07,1, 11.9,1,1, 3.362, 10490.725, 417.157, 52872.564 25/04/14,10:24:55,17,07,1, 11.9,1,1, 3.362, 10490.686, 417.189, 52872.663 25/04/14,10:24:55,18,07,1, 11.9,1,1, 3.362, 10490.691, 417.161, 52872.626 25/04/14,10:24:55,19,07,1, 11.9,1,1, 3.362, 10490.708, 417.182, 52872.653 25/04/14,10:24:56,00,07,1, 11.8,1,1, 3.361, 10490.702, 417.182, 52872.653 25/04/14,10:24:56,01,07,1, 11.8,1,1, 3.361, 10490.689, 417.171, 52872.625 25/04/14,10:24:56,02,07,1, 11.8,1,1, 3.361, 10490.686, 417.145, 52872.598 25/04/14,10:24:56,03,07,1, 11.8,1,1, 3.361, 10490.692, 417.150, 52872.640 25/04/14,10:24:56,04,07,1, 11.8,1,1, 3.361, 10490.695, 417.128, 52872.613 25/04/14,10:24:56,05,07,1, 11.8,1,1, 3.361, 10490.714, 417.127, 52872.588 25/04/14,10:24:56,06,07,1, 11.8,1,1, 3.361, 10490.720, 417.124, 52872.605 25/04/14,10:24:56,07,07,1, 11.8,1,1, 3.361, 10490.696, 417.135, 52872.632 25/04/14,10:24:56,08,07,1, 11.8,1,1, 3.361, 10490.691, 417.113, 52872.519 25/04/14,10:24:56,09,07,1, 11.8,1,1, 3.361, 10490.727, 417.128, 52872.743 25/04/14,10:24:56,10,07,1, 11.8,1,1, 3.361, 10490.679, 417.097, 52872.543 25/04/14,10:24:56,11,07,1, 11.8,1,1, 3.361, 10490.672, 417.124, 52872.665 25/04/14,10:24:56,12,07,1, 11.8,1,1, 3.361, 10490.696, 417.109, 52872.657 25/04/14,10:24:56,13,07,1, 11.8,1,1, 3.361, 10490.705, 417.107, 52872.631 25/04/14,10:24:56,14,07,1, 11.8,1,1, 3.361, 10490.711, 417.082, 52872.663 25/04/14,10:24:56,15,07,1, 11.8,1,1, 3.361, 10490.724, 417.065, 52872.595 25/04/14,10:24:56,16,07,1, 11.8,1,1, 3.361, 10490.690, 417.085, 52872.611 25/04/14,10:24:56,17,07,1, 11.8,1,1, 3.361, 10490.719, 417.050, 52872.569 25/04/14,10:24:56,18,07,1, 11.8,1,1, 3.361, 10490.723, 417.098, 52872.588 25/04/14,10:24:56,19,07,1, 11.8,1,1, 3.361, 10490.720, 417.054, 52872.596 25/04/14,10:24:57,00,07,1, 11.9,1,1, 3.362, 10490.719, 417.054, 52872.596 25/04/14,10:24:57,01,07,1, 11.9,1,1, 3.362, 10490.718, 417.034, 52872.578 25/04/14,10:24:57,02,07,1, 11.9,1,1, 3.362, 10490.705, 417.040, 52872.747 25/04/14,10:24:57,03,07,1, 11.9,1,1, 3.362, 10490.718, 417.046, 52872.751 25/04/14,10:24:57,04,07,1, 11.9,1,1, 3.362, 10490.705, 417.026, 52872.754 25/04/14,10:24:57,05,07,1, 11.9,1,1, 3.362, 10490.741, 417.006, 52872.734 25/04/14,10:24:57,06,07,1, 11.9,1,1, 3.362, 10490.736, 417.046, 52872.742 25/04/14,10:24:57,07,07,1, 11.9,1,1, 3.362, 10490.708, 417.038, 52872.746 25/04/14,10:24:57,08,07,1, 11.9,1,1, 3.362, 10490.706, 417.041, 52872.769 25/04/14,10:24:57,09,07,1, 11.9,1,1, 3.362, 10490.739, 417.029, 52872.771 25/04/14,10:24:57,10,07,1, 11.9,1,1, 3.362, 10490.727, 417.025, 52872.789 25/04/14,10:24:57,11,07,1, 11.9,1,1, 3.362, 10490.725, 417.030, 52872.849 25/04/14,10:24:57,12,07,1, 11.9,1,1, 3.362, 10490.725, 417.019, 52872.724 25/04/14,10:24:57,13,07,1, 11.9,1,1, 3.362, 10490.726, 417.009, 52872.838 25/04/14,10:24:57,14,07,1, 11.9,1,1, 3.362, 10490.703, 417.020, 52872.808 25/04/14,10:24:57,15,07,1, 11.9,1,1, 3.362, 10490.751, 417.016, 52872.739 25/04/14,10:24:57,16,07,1, 11.9,1,1, 3.362, 10490.740, 417.018, 52872.857 25/04/14,10:24:57,17,07,1, 11.9,1,1, 3.362, 10490.740, 417.000, 52872.738 25/04/14,10:24:57,18,07,1, 11.9,1,1, 3.362, 10490.736, 416.992, 52872.816 25/04/14,10:24:57,19,07,1, 11.9,1,1, 3.362, 10490.739, 416.998, 52872.826 25/04/14,10:24:58,00,07,1, 11.9,1,1, 3.362, 10490.736, 416.998, 52872.826 25/04/14,10:24:58,01,07,1, 11.9,1,1, 3.362, 10490.750, 417.000, 52872.811 25/04/14,10:24:58,02,07,1, 11.9,1,1, 3.362, 10490.738, 416.977, 52872.827 25/04/14,10:24:58,03,07,1, 11.9,1,1, 3.362, 10490.732, 416.962, 52872.762 25/04/14,10:24:58,04,07,1, 11.9,1,1, 3.362, 10490.741, 416.974, 52872.885 25/04/14,10:24:58,05,07,1, 11.9,1,1, 3.362, 10490.740, 416.958, 52872.743 25/04/14,10:24:58,06,07,1, 11.9,1,1, 3.362, 10490.725, 416.947, 52872.814 25/04/14,10:24:58,07,07,1, 11.9,1,1, 3.362, 10490.729, 416.952, 52872.813 25/04/14,10:24:58,08,07,1, 11.9,1,1, 3.362, 10490.741, 416.957, 52872.721 25/04/14,10:24:58,09,07,1, 11.9,1,1, 3.362, 10490.711, 416.945, 52872.867 25/04/14,10:24:58,10,07,1, 11.9,1,1, 3.362, 10490.739, 416.941, 52872.758 25/04/14,10:24:58,11,07,1, 11.9,1,1, 3.362, 10490.756, 416.948, 52872.789 25/04/14,10:24:58,12,07,1, 11.9,1,1, 3.362, 10490.724, 416.948, 52872.735 25/04/14,10:24:58,13,07,1, 11.9,1,1, 3.362, 10490.744, 416.933, 52872.777 25/04/14,10:24:58,14,07,1, 11.9,1,1, 3.362, 10490.731, 416.936, 52872.727 25/04/14,10:24:58,15,07,1, 11.9,1,1, 3.362, 10490.732, 416.925, 52872.798 25/04/14,10:24:58,16,07,1, 11.9,1,1, 3.362, 10490.744, 416.910, 52872.790 25/04/14,10:24:58,17,07,1, 11.9,1,1, 3.362, 10490.731, 416.913, 52872.803 25/04/14,10:24:58,18,07,1, 11.9,1,1, 3.362, 10490.730, 416.905, 52872.855 25/04/14,10:24:58,19,07,1, 11.9,1,1, 3.362, 10490.742, 416.920, 52872.837 25/04/14,10:24:59,00,07,1, 11.9,1,1, 3.359, 10490.736, 416.920, 52872.837 25/04/14,10:24:59,01,07,1, 11.9,1,1, 3.359, 10490.739, 416.903, 52872.800 25/04/14,10:24:59,02,07,1, 11.9,1,1, 3.359, 10490.782, 416.908, 52872.836 25/04/14,10:24:59,03,07,1, 11.9,1,1, 3.359, 10490.781, 416.894, 52872.800 25/04/14,10:24:59,04,07,1, 11.9,1,1, 3.359, 10490.754, 416.908, 52872.816 25/04/14,10:24:59,05,07,1, 11.9,1,1, 3.359, 10490.758, 416.921, 52872.818 25/04/14,10:24:59,06,07,1, 11.9,1,1, 3.359, 10490.771, 416.884, 52872.780 25/04/14,10:24:59,07,07,1, 11.9,1,1, 3.359, 10490.774, 416.889, 52872.856 25/04/14,10:24:59,08,07,1, 11.9,1,1, 3.359, 10490.759, 416.880, 52872.828 25/04/14,10:24:59,09,07,1, 11.9,1,1, 3.359, 10490.773, 416.878, 52872.848 25/04/14,10:24:59,10,07,1, 11.9,1,1, 3.359, 10490.754, 416.857, 52872.779 25/04/14,10:24:59,11,07,1, 11.9,1,1, 3.359, 10490.771, 416.863, 52872.871 25/04/14,10:24:59,12,07,1, 11.9,1,1, 3.359, 10490.762, 416.882, 52872.829 25/04/14,10:24:59,13,07,1, 11.9,1,1, 3.359, 10490.763, 416.866, 52872.797 25/04/14,10:24:59,14,07,1, 11.9,1,1, 3.359, 10490.740, 416.859, 52872.798 25/04/14,10:24:59,15,07,1, 11.9,1,1, 3.359, 10490.774, 416.857, 52872.848 25/04/14,10:24:59,16,07,1, 11.9,1,1, 3.359, 10490.780, 416.857, 52872.823 25/04/14,10:24:59,17,07,1, 11.9,1,1, 3.359, 10490.777, 416.824, 52872.851 25/04/14,10:24:59,18,07,1, 11.9,1,1, 3.359, 10490.772, 416.842, 52872.790 25/04/14,10:24:59,19,07,1, 11.9,1,1, 3.359, 10490.773, 416.844, 52872.849 25/04/14,10:25:00,00,07,1, 11.9,1,1, 3.358, 10490.769, 416.844, 52872.849 25/04/14,10:25:00,01,07,1, 11.9,1,1, 3.358, 10490.751, 416.854, 52872.832 25/04/14,10:25:00,02,07,1, 11.9,1,1, 3.358, 10490.753, 416.832, 52872.717 25/04/14,10:25:00,03,07,1, 11.9,1,1, 3.358, 10490.767, 416.821, 52872.695 25/04/14,10:25:00,04,07,1, 11.9,1,1, 3.358, 10490.746, 416.844, 52872.734 25/04/14,10:25:00,05,07,1, 11.9,1,1, 3.358, 10490.750, 416.811, 52872.724 25/04/14,10:25:00,06,07,1, 11.9,1,1, 3.358, 10490.756, 416.802, 52872.726 25/04/14,10:25:00,07,07,1, 11.9,1,1, 3.358, 10490.781, 416.799, 52872.693 25/04/14,10:25:00,08,07,1, 11.9,1,1, 3.358, 10490.760, 416.794, 52872.722 25/04/14,10:25:00,09,07,1, 11.9,1,1, 3.358, 10490.774, 416.796, 52872.707 25/04/14,10:25:00,10,07,1, 11.9,1,1, 3.358, 10490.772, 416.793, 52872.727 25/04/14,10:25:00,11,07,1, 11.9,1,1, 3.358, 10490.752, 416.770, 52872.695 25/04/14,10:25:00,12,07,1, 11.9,1,1, 3.358, 10490.778, 416.760, 52872.739 25/04/14,10:25:00,13,07,1, 11.9,1,1, 3.358, 10490.758, 416.798, 52872.739 25/04/14,10:25:00,14,07,1, 11.9,1,1, 3.358, 10490.781, 416.779, 52872.762 25/04/14,10:25:00,15,07,1, 11.9,1,1, 3.358, 10490.802, 416.774, 52872.684 25/04/14,10:25:00,16,07,1, 11.9,1,1, 3.358, 10490.787, 416.779, 52872.835 25/04/14,10:25:00,17,07,1, 11.9,1,1, 3.358, 10490.786, 416.767, 52872.812 25/04/14,10:25:00,18,07,1, 11.9,1,1, 3.358, 10490.794, 416.752, 52872.719 25/04/14,10:25:00,19,07,1, 11.9,1,1, 3.358, 10490.799, 416.782, 52872.741 25/04/14,10:25:01,00,07,1, 12.0,1,1, 3.360, 10490.794, 416.782, 52872.741 25/04/14,10:25:01,01,07,1, 12.0,1,1, 3.360, 10490.764, 416.744, 52872.730 25/04/14,10:25:01,02,07,1, 12.0,1,1, 3.360, 10490.778, 416.762, 52872.727 25/04/14,10:25:01,03,07,1, 12.0,1,1, 3.360, 10490.797, 416.720, 52872.769 25/04/14,10:25:01,04,07,1, 12.0,1,1, 3.360, 10490.798, 416.730, 52872.763 25/04/14,10:25:01,05,07,1, 12.0,1,1, 3.360, 10490.808, 416.735, 52872.763 25/04/14,10:25:01,06,07,1, 12.0,1,1, 3.360, 10490.786, 416.741, 52872.763 25/04/14,10:25:01,07,07,1, 12.0,1,1, 3.360, 10490.790, 416.727, 52872.781 25/04/14,10:25:01,08,07,1, 12.0,1,1, 3.360, 10490.776, 416.710, 52872.734 25/04/14,10:25:01,09,07,1, 12.0,1,1, 3.360, 10490.773, 416.704, 52872.747 25/04/14,10:25:01,10,07,1, 12.0,1,1, 3.360, 10490.771, 416.735, 52872.728 25/04/14,10:25:01,11,07,1, 12.0,1,1, 3.360, 10490.795, 416.720, 52872.785 25/04/14,10:25:01,12,07,1, 12.0,1,1, 3.360, 10490.809, 416.700, 52872.740 25/04/14,10:25:01,13,07,1, 12.0,1,1, 3.360, 10490.774, 416.704, 52872.773 25/04/14,10:25:01,14,07,1, 12.0,1,1, 3.360, 10490.789, 416.707, 52872.759 25/04/14,10:25:01,15,07,1, 12.0,1,1, 3.360, 10490.804, 416.725, 52872.787 25/04/14,10:25:01,16,07,1, 12.0,1,1, 3.360, 10490.783, 416.706, 52872.739 25/04/14,10:25:01,17,07,1, 12.0,1,1, 3.360, 10490.814, 416.707, 52872.770 25/04/14,10:25:01,18,07,1, 12.0,1,1, 3.360, 10490.801, 416.691, 52872.788 25/04/14,10:25:01,19,07,1, 12.0,1,1, 3.360, 10490.815, 416.697, 52872.741 25/04/14,10:25:02,00,08,1, 11.9,1,1, 3.363, 10490.811, 416.697, 52872.741 25/04/14,10:25:02,01,08,1, 11.9,1,1, 3.363, 10490.790, 416.704, 52872.790 25/04/14,10:25:02,02,08,1, 11.9,1,1, 3.363, 10490.803, 416.687, 52872.779 25/04/14,10:25:02,03,08,1, 11.9,1,1, 3.363, 10490.784, 416.685, 52872.769 25/04/14,10:25:02,04,08,1, 11.9,1,1, 3.363, 10490.804, 416.691, 52872.757 25/04/14,10:25:02,05,08,1, 11.9,1,1, 3.363, 10490.809, 416.687, 52872.738 25/04/14,10:25:02,06,08,1, 11.9,1,1, 3.363, 10490.781, 416.662, 52872.814 25/04/14,10:25:02,07,08,1, 11.9,1,1, 3.363, 10490.808, 416.652, 52872.791 25/04/14,10:25:02,08,08,1, 11.9,1,1, 3.363, 10490.802, 416.685, 52872.801 25/04/14,10:25:02,09,08,1, 11.9,1,1, 3.363, 10490.799, 416.668, 52872.772 25/04/14,10:25:02,10,08,1, 11.9,1,1, 3.363, 10490.807, 416.648, 52872.759 25/04/14,10:25:02,11,08,1, 11.9,1,1, 3.363, 10490.836, 416.643, 52872.742 25/04/14,10:25:02,12,08,1, 11.9,1,1, 3.363, 10490.835, 416.651, 52872.711 25/04/14,10:25:02,13,08,1, 11.9,1,1, 3.363, 10490.817, 416.667, 52872.804 25/04/14,10:25:02,14,08,1, 11.9,1,1, 3.363, 10490.837, 416.643, 52872.804 25/04/14,10:25:02,15,08,1, 11.9,1,1, 3.363, 10490.827, 416.621, 52872.760 25/04/14,10:25:02,16,08,1, 11.9,1,1, 3.363, 10490.829, 416.649, 52872.855 25/04/14,10:25:02,17,08,1, 11.9,1,1, 3.363, 10490.820, 416.655, 52872.835 25/04/14,10:25:02,18,08,1, 11.9,1,1, 3.363, 10490.826, 416.633, 52872.906 25/04/14,10:25:02,19,08,1, 11.9,1,1, 3.363, 10490.826, 416.635, 52872.803 25/04/14,10:25:03,00,08,1, 11.9,1,1, 3.364, 10490.819, 416.635, 52872.803 25/04/14,10:25:03,01,08,1, 11.9,1,1, 3.364, 10490.822, 416.605, 52872.818 25/04/14,10:25:03,02,08,1, 11.9,1,1, 3.364, 10490.831, 416.627, 52872.807 25/04/14,10:25:03,03,08,1, 11.9,1,1, 3.364, 10490.828, 416.613, 52872.876 25/04/14,10:25:03,04,08,1, 11.9,1,1, 3.364, 10490.838, 416.642, 52872.875 25/04/14,10:25:03,05,08,1, 11.9,1,1, 3.364, 10490.835, 416.609, 52872.833 25/04/14,10:25:03,06,08,1, 11.9,1,1, 3.364, 10490.843, 416.618, 52872.837 25/04/14,10:25:03,07,08,1, 11.9,1,1, 3.364, 10490.840, 416.609, 52872.780 25/04/14,10:25:03,08,08,1, 11.9,1,1, 3.364, 10490.811, 416.597, 52872.810 25/04/14,10:25:03,09,08,1, 11.9,1,1, 3.364, 10490.834, 416.615, 52872.828 25/04/14,10:25:03,10,08,1, 11.9,1,1, 3.364, 10490.818, 416.607, 52872.831 25/04/14,10:25:03,11,08,1, 11.9,1,1, 3.364, 10490.851, 416.592, 52872.840 25/04/14,10:25:03,12,08,1, 11.9,1,1, 3.364, 10490.818, 416.593, 52872.867 25/04/14,10:25:03,13,08,1, 11.9,1,1, 3.364, 10490.821, 416.585, 52872.859 25/04/14,10:25:03,14,08,1, 11.9,1,1, 3.364, 10490.851, 416.581, 52872.892 25/04/14,10:25:03,15,08,1, 11.9,1,1, 3.364, 10490.831, 416.614, 52872.787 25/04/14,10:25:03,16,08,1, 11.9,1,1, 3.364, 10490.873, 416.579, 52872.757 25/04/14,10:25:03,17,08,1, 11.9,1,1, 3.364, 10490.847, 416.580, 52872.729 25/04/14,10:25:03,18,08,1, 11.9,1,1, 3.364, 10490.823, 416.567, 52872.794 25/04/14,10:25:03,19,08,1, 11.9,1,1, 3.364, 10490.850, 416.585, 52872.823 25/04/14,10:25:04,00,07,1, 11.9,1,1, 3.360, 10490.844, 416.585, 52872.823 25/04/14,10:25:04,01,07,1, 11.9,1,1, 3.360, 10490.841, 416.557, 52872.841 25/04/14,10:25:04,02,07,1, 11.9,1,1, 3.360, 10490.833, 416.582, 52872.780 25/04/14,10:25:04,03,07,1, 11.9,1,1, 3.360, 10490.851, 416.587, 52872.939 25/04/14,10:25:04,04,07,1, 11.9,1,1, 3.360, 10490.831, 416.573, 52872.769 25/04/14,10:25:04,05,07,1, 11.9,1,1, 3.360, 10490.820, 416.580, 52872.796 25/04/14,10:25:04,06,07,1, 11.9,1,1, 3.360, 10490.830, 416.559, 52872.827 25/04/14,10:25:04,07,07,1, 11.9,1,1, 3.360, 10490.830, 416.540, 52872.781 25/04/14,10:25:04,08,07,1, 11.9,1,1, 3.360, 10490.840, 416.560, 52872.861 25/04/14,10:25:04,09,07,1, 11.9,1,1, 3.360, 10490.838, 416.562, 52872.816 25/04/14,10:25:04,10,07,1, 11.9,1,1, 3.360, 10490.850, 416.546, 52872.638 25/04/14,10:25:04,11,07,1, 11.9,1,1, 3.360, 10490.826, 416.561, 52872.836 25/04/14,10:25:04,12,07,1, 11.9,1,1, 3.360, 10490.837, 416.577, 52872.937 25/04/14,10:25:04,13,07,1, 11.9,1,1, 3.360, 10490.836, 416.574, 52872.920 25/04/14,10:25:04,14,07,1, 11.9,1,1, 3.360, 10490.857, 416.537, 52872.856 25/04/14,10:25:04,15,07,1, 11.9,1,1, 3.360, 10490.851, 416.564, 52872.896 25/04/14,10:25:04,16,07,1, 11.9,1,1, 3.360, 10490.846, 416.558, 52872.811 25/04/14,10:25:04,17,07,1, 11.9,1,1, 3.360, 10490.846, 416.568, 52872.869 25/04/14,10:25:04,18,07,1, 11.9,1,1, 3.360, 10490.845, 416.567, 52872.886 25/04/14,10:25:04,19,07,1, 11.9,1,1, 3.360, 10490.868, 416.568, 52872.894 25/04/14,10:25:05,00,07,1, 11.9,1,1, 3.358, 10490.861, 416.568, 52872.894 25/04/14,10:25:05,01,07,1, 11.9,1,1, 3.358, 10490.865, 416.562, 52872.908 25/04/14,10:25:05,02,07,1, 11.9,1,1, 3.358, 10490.874, 416.570, 52872.935 25/04/14,10:25:05,03,07,1, 11.9,1,1, 3.358, 10490.847, 416.541, 52872.877 25/04/14,10:25:05,04,07,1, 11.9,1,1, 3.358, 10490.869, 416.549, 52872.916 25/04/14,10:25:05,05,07,1, 11.9,1,1, 3.358, 10490.841, 416.571, 52872.875 25/04/14,10:25:05,06,07,1, 11.9,1,1, 3.358, 10490.872, 416.556, 52872.910 25/04/14,10:25:05,07,07,1, 11.9,1,1, 3.358, 10490.848, 416.539, 52872.852 25/04/14,10:25:05,08,07,1, 11.9,1,1, 3.358, 10490.878, 416.547, 52872.771 25/04/14,10:25:05,09,07,1, 11.9,1,1, 3.358, 10490.825, 416.555, 52872.947 25/04/14,10:25:05,10,07,1, 11.9,1,1, 3.358, 10490.849, 416.569, 52872.952 25/04/14,10:25:05,11,07,1, 11.9,1,1, 3.358, 10490.842, 416.548, 52872.923 25/04/14,10:25:05,12,07,1, 11.9,1,1, 3.358, 10490.875, 416.552, 52872.922 25/04/14,10:25:05,13,07,1, 11.9,1,1, 3.358, 10490.867, 416.546, 52872.912 25/04/14,10:25:05,14,07,1, 11.9,1,1, 3.358, 10490.862, 416.563, 52872.938 25/04/14,10:25:05,15,07,1, 11.9,1,1, 3.358, 10490.855, 416.554, 52872.886 25/04/14,10:25:05,16,07,1, 11.9,1,1, 3.358, 10490.858, 416.536, 52872.942 25/04/14,10:25:05,17,07,1, 11.9,1,1, 3.358, 10490.859, 416.541, 52872.919 25/04/14,10:25:05,18,07,1, 11.9,1,1, 3.358, 10490.847, 416.524, 52872.889 25/04/14,10:25:05,19,07,1, 11.9,1,1, 3.358, 10490.842, 416.536, 52872.896 25/04/14,10:25:06,00,08,1, 11.9,1,1, 3.357, 10490.836, 416.536, 52872.896 25/04/14,10:25:06,01,08,1, 11.9,1,1, 3.357, 10490.846, 416.532, 52872.968 25/04/14,10:25:06,02,08,1, 11.9,1,1, 3.357, 10490.877, 416.525, 52872.842 25/04/14,10:25:06,03,08,1, 11.9,1,1, 3.357, 10490.848, 416.513, 52872.952 25/04/14,10:25:06,04,08,1, 11.9,1,1, 3.357, 10490.860, 416.525, 52872.827 25/04/14,10:25:06,05,08,1, 11.9,1,1, 3.357, 10490.839, 416.525, 52872.958 25/04/14,10:25:06,06,08,1, 11.9,1,1, 3.357, 10490.858, 416.524, 52872.935 25/04/14,10:25:06,07,08,1, 11.9,1,1, 3.357, 10490.875, 416.487, 52872.891 25/04/14,10:25:06,08,08,1, 11.9,1,1, 3.357, 10490.860, 416.519, 52872.960 25/04/14,10:25:06,09,08,1, 11.9,1,1, 3.357, 10490.854, 416.510, 52872.991 25/04/14,10:25:06,10,08,1, 11.9,1,1, 3.357, 10490.821, 416.519, 52872.915 25/04/14,10:25:06,11,08,1, 11.9,1,1, 3.357, 10490.834, 416.508, 52872.985 25/04/14,10:25:06,12,08,1, 11.9,1,1, 3.357, 10490.847, 416.504, 52872.827 25/04/14,10:25:06,13,08,1, 11.9,1,1, 3.357, 10490.865, 416.511, 52872.986 25/04/14,10:25:06,14,08,1, 11.9,1,1, 3.357, 10490.870, 416.506, 52872.961 25/04/14,10:25:06,15,08,1, 11.9,1,1, 3.357, 10490.881, 416.497, 52872.988 25/04/14,10:25:06,16,08,1, 11.9,1,1, 3.357, 10490.873, 416.506, 52872.873 25/04/14,10:25:06,17,08,1, 11.9,1,1, 3.357, 10490.847, 416.516, 52872.976 25/04/14,10:25:06,18,08,1, 11.9,1,1, 3.357, 10490.856, 416.485, 52873.007 25/04/14,10:25:06,19,08,1, 11.9,1,1, 3.357, 10490.850, 416.506, 52872.936 25/04/14,10:25:07,00,07,1, 12.0,1,1, 3.362, 10490.844, 416.506, 52872.936 25/04/14,10:25:07,01,07,1, 12.0,1,1, 3.362, 10490.848, 416.504, 52872.932 25/04/14,10:25:07,02,07,1, 12.0,1,1, 3.362, 10490.854, 416.497, 52872.949 25/04/14,10:25:07,03,07,1, 12.0,1,1, 3.362, 10490.873, 416.486, 52872.978 25/04/14,10:25:07,04,07,1, 12.0,1,1, 3.362, 10490.885, 416.500, 52872.937 25/04/14,10:25:07,05,07,1, 12.0,1,1, 3.362, 10490.873, 416.509, 52872.926 25/04/14,10:25:07,06,07,1, 12.0,1,1, 3.362, 10490.848, 416.508, 52872.944 25/04/14,10:25:07,07,07,1, 12.0,1,1, 3.362, 10490.861, 416.485, 52872.940 25/04/14,10:25:07,08,07,1, 12.0,1,1, 3.362, 10490.856, 416.491, 52872.938 25/04/14,10:25:07,09,07,1, 12.0,1,1, 3.362, 10490.847, 416.482, 52872.942 25/04/14,10:25:07,10,07,1, 12.0,1,1, 3.362, 10490.856, 416.498, 52872.997 25/04/14,10:25:07,11,07,1, 12.0,1,1, 3.362, 10490.852, 416.499, 52872.922 25/04/14,10:25:07,12,07,1, 12.0,1,1, 3.362, 10490.845, 416.491, 52872.943 25/04/14,10:25:07,13,07,1, 12.0,1,1, 3.362, 10490.841, 416.497, 52872.958 25/04/14,10:25:07,14,07,1, 12.0,1,1, 3.362, 10490.858, 416.496, 52872.956 25/04/14,10:25:07,15,07,1, 12.0,1,1, 3.362, 10490.849, 416.518, 52872.966 25/04/14,10:25:07,16,07,1, 12.0,1,1, 3.362, 10490.846, 416.516, 52873.015 25/04/14,10:25:07,17,07,1, 12.0,1,1, 3.362, 10490.861, 416.495, 52872.921 25/04/14,10:25:07,18,07,1, 12.0,1,1, 3.362, 10490.853, 416.485, 52872.966 25/04/14,10:25:07,19,07,1, 12.0,1,1, 3.362, 10490.856, 416.488, 52872.959 25/04/14,10:25:08,00,07,1, 11.9,1,1, 3.364, 10490.853, 416.488, 52872.959 25/04/14,10:25:08,01,07,1, 11.9,1,1, 3.364, 10490.867, 416.478, 52872.964 25/04/14,10:25:08,02,07,1, 11.9,1,1, 3.364, 10490.859, 416.475, 52872.941 25/04/14,10:25:08,03,07,1, 11.9,1,1, 3.364, 10490.837, 416.475, 52872.953 25/04/14,10:25:08,04,07,1, 11.9,1,1, 3.364, 10490.868, 416.465, 52872.992 25/04/14,10:25:08,05,07,1, 11.9,1,1, 3.364, 10490.864, 416.495, 52872.992 25/04/14,10:25:08,06,07,1, 11.9,1,1, 3.364, 10490.873, 416.470, 52872.971 25/04/14,10:25:08,07,07,1, 11.9,1,1, 3.364, 10490.844, 416.483, 52872.976 25/04/14,10:25:08,08,07,1, 11.9,1,1, 3.364, 10490.855, 416.482, 52873.020 25/04/14,10:25:08,09,07,1, 11.9,1,1, 3.364, 10490.859, 416.492, 52873.016 25/04/14,10:25:08,10,07,1, 11.9,1,1, 3.364, 10490.862, 416.468, 52873.028 25/04/14,10:25:08,11,07,1, 11.9,1,1, 3.364, 10490.864, 416.474, 52873.014 25/04/14,10:25:08,12,07,1, 11.9,1,1, 3.364, 10490.867, 416.486, 52873.040 25/04/14,10:25:08,13,07,1, 11.9,1,1, 3.364, 10490.845, 416.486, 52873.030 25/04/14,10:25:08,14,07,1, 11.9,1,1, 3.364, 10490.861, 416.484, 52873.005 25/04/14,10:25:08,15,07,1, 11.9,1,1, 3.364, 10490.836, 416.477, 52873.026 25/04/14,10:25:08,16,07,1, 11.9,1,1, 3.364, 10490.847, 416.491, 52873.038 25/04/14,10:25:08,17,07,1, 11.9,1,1, 3.364, 10490.849, 416.470, 52873.019 25/04/14,10:25:08,18,07,1, 11.9,1,1, 3.364, 10490.853, 416.489, 52872.985 25/04/14,10:25:08,19,07,1, 11.9,1,1, 3.364, 10490.840, 416.470, 52872.990 25/04/14,10:25:09,00,07,1, 11.9,1,1, 3.360, 10490.836, 416.470, 52872.990 25/04/14,10:25:09,01,07,1, 11.9,1,1, 3.360, 10490.853, 416.459, 52873.023 25/04/14,10:25:09,02,07,1, 11.9,1,1, 3.360, 10490.844, 416.463, 52873.015 25/04/14,10:25:09,03,07,1, 11.9,1,1, 3.360, 10490.832, 416.476, 52873.024 25/04/14,10:25:09,04,07,1, 11.9,1,1, 3.360, 10490.845, 416.467, 52872.993 25/04/14,10:25:09,05,07,1, 11.9,1,1, 3.360, 10490.868, 416.449, 52873.000 25/04/14,10:25:09,06,07,1, 11.9,1,1, 3.360, 10490.851, 416.487, 52873.055 25/04/14,10:25:09,07,07,1, 11.9,1,1, 3.360, 10490.856, 416.448, 52872.978 25/04/14,10:25:09,08,07,1, 11.9,1,1, 3.360, 10490.877, 416.464, 52873.058 25/04/14,10:25:09,09,07,1, 11.9,1,1, 3.360, 10490.842, 416.480, 52873.044 25/04/14,10:25:09,10,07,1, 11.9,1,1, 3.360, 10490.834, 416.461, 52873.038 25/04/14,10:25:09,11,07,1, 11.9,1,1, 3.360, 10490.850, 416.454, 52873.018 25/04/14,10:25:09,12,07,1, 11.9,1,1, 3.360, 10490.860, 416.463, 52873.026 25/04/14,10:25:09,13,07,1, 11.9,1,1, 3.360, 10490.849, 416.469, 52873.053 25/04/14,10:25:09,14,07,1, 11.9,1,1, 3.360, 10490.856, 416.460, 52873.045 25/04/14,10:25:09,15,07,1, 11.9,1,1, 3.360, 10490.820, 416.485, 52873.027 25/04/14,10:25:09,16,07,1, 11.9,1,1, 3.360, 10490.835, 416.474, 52873.037 25/04/14,10:25:09,17,07,1, 11.9,1,1, 3.360, 10490.824, 416.472, 52873.094 25/04/14,10:25:09,18,07,1, 11.9,1,1, 3.360, 10490.858, 416.482, 52873.057 25/04/14,10:25:09,19,07,1, 11.9,1,1, 3.360, 10490.840, 416.448, 52872.989 25/04/14,10:25:10,00,07,1, 11.9,1,1, 3.362, 10490.836, 416.448, 52872.989 25/04/14,10:25:10,01,07,1, 11.9,1,1, 3.362, 10490.863, 416.458, 52873.037 25/04/14,10:25:10,02,07,1, 11.9,1,1, 3.362, 10490.865, 416.470, 52873.031 25/04/14,10:25:10,03,07,1, 11.9,1,1, 3.362, 10490.844, 416.440, 52873.051 25/04/14,10:25:10,04,07,1, 11.9,1,1, 3.362, 10490.852, 416.454, 52873.025 25/04/14,10:25:10,05,07,1, 11.9,1,1, 3.362, 10490.848, 416.457, 52873.042 25/04/14,10:25:10,06,07,1, 11.9,1,1, 3.362, 10490.861, 416.431, 52873.055 25/04/14,10:25:10,07,07,1, 11.9,1,1, 3.362, 10490.851, 416.446, 52873.078 25/04/14,10:25:10,08,07,1, 11.9,1,1, 3.362, 10490.856, 416.458, 52873.047 25/04/14,10:25:10,09,07,1, 11.9,1,1, 3.362, 10490.852, 416.462, 52873.098 25/04/14,10:25:10,10,07,1, 11.9,1,1, 3.362, 10490.848, 416.466, 52873.064 25/04/14,10:25:10,11,07,1, 11.9,1,1, 3.362, 10490.859, 416.447, 52873.083 25/04/14,10:25:10,12,07,1, 11.9,1,1, 3.362, 10490.844, 416.446, 52873.056 25/04/14,10:25:10,13,07,1, 11.9,1,1, 3.362, 10490.862, 416.471, 52873.084 25/04/14,10:25:10,14,07,1, 11.9,1,1, 3.362, 10490.831, 416.461, 52873.046 25/04/14,10:25:10,15,07,1, 11.9,1,1, 3.362, 10490.839, 416.460, 52873.063 25/04/14,10:25:10,16,07,1, 11.9,1,1, 3.362, 10490.849, 416.433, 52873.062 25/04/14,10:25:10,17,07,1, 11.9,1,1, 3.362, 10490.867, 416.436, 52872.868 25/04/14,10:25:10,18,07,1, 11.9,1,1, 3.362, 10490.832, 416.436, 52873.085 25/04/14,10:25:10,19,07,1, 11.9,1,1, 3.362, 10490.837, 416.461, 52873.105 25/04/14,10:25:11,00,07,1, 11.9,1,1, 3.358, 10490.836, 416.461, 52873.105 25/04/14,10:25:11,01,07,1, 11.9,1,1, 3.358, 10490.849, 416.447, 52873.130 25/04/14,10:25:11,02,07,1, 11.9,1,1, 3.358, 10490.855, 416.452, 52873.067 25/04/14,10:25:11,03,07,1, 11.9,1,1, 3.358, 10490.835, 416.451, 52873.141 25/04/14,10:25:11,04,07,1, 11.9,1,1, 3.358, 10490.850, 416.446, 52873.119 25/04/14,10:25:11,05,07,1, 11.9,1,1, 3.358, 10490.831, 416.475, 52873.100 25/04/14,10:25:11,06,07,1, 11.9,1,1, 3.358, 10490.831, 416.434, 52873.105 25/04/14,10:25:11,07,07,1, 11.9,1,1, 3.358, 10490.846, 416.436, 52873.075 25/04/14,10:25:11,08,07,1, 11.9,1,1, 3.358, 10490.821, 416.441, 52873.094 25/04/14,10:25:11,09,07,1, 11.9,1,1, 3.358, 10490.816, 416.430, 52873.114 25/04/14,10:25:11,10,07,1, 11.9,1,1, 3.358, 10490.837, 416.453, 52873.122 25/04/14,10:25:11,11,07,1, 11.9,1,1, 3.358, 10490.840, 416.426, 52873.108 25/04/14,10:25:11,12,07,1, 11.9,1,1, 3.358, 10490.811, 416.452, 52873.138 25/04/14,10:25:11,13,07,1, 11.9,1,1, 3.358, 10490.834, 416.459, 52873.094 25/04/14,10:25:11,14,07,1, 11.9,1,1, 3.358, 10490.839, 416.464, 52873.102 25/04/14,10:25:11,15,07,1, 11.9,1,1, 3.358, 10490.851, 416.440, 52873.102 25/04/14,10:25:11,16,07,1, 11.9,1,1, 3.358, 10490.810, 416.443, 52873.111 25/04/14,10:25:11,17,07,1, 11.9,1,1, 3.358, 10490.843, 416.457, 52873.149 25/04/14,10:25:11,18,07,1, 11.9,1,1, 3.358, 10490.835, 416.435, 52873.132 25/04/14,10:25:11,19,07,1, 11.9,1,1, 3.358, 10490.838, 416.467, 52873.101 25/04/14,10:25:12,00,07,1, 11.9,1,1, 3.362, 10490.836, 416.467, 52873.101 25/04/14,10:25:12,01,07,1, 11.9,1,1, 3.362, 10490.825, 416.456, 52873.111 25/04/14,10:25:12,02,07,1, 11.9,1,1, 3.362, 10490.823, 416.445, 52873.119 25/04/14,10:25:12,03,07,1, 11.9,1,1, 3.362, 10490.821, 416.442, 52873.076 25/04/14,10:25:12,04,07,1, 11.9,1,1, 3.362, 10490.824, 416.454, 52873.119 25/04/14,10:25:12,05,07,1, 11.9,1,1, 3.362, 10490.817, 416.437, 52873.141 25/04/14,10:25:12,06,07,1, 11.9,1,1, 3.362, 10490.810, 416.434, 52873.137 25/04/14,10:25:12,07,07,1, 11.9,1,1, 3.362, 10490.800, 416.447, 52873.104 25/04/14,10:25:12,08,07,1, 11.9,1,1, 3.362, 10490.830, 416.415, 52873.139 25/04/14,10:25:12,09,07,1, 11.9,1,1, 3.362, 10490.819, 416.431, 52873.114 25/04/14,10:25:12,10,07,1, 11.9,1,1, 3.362, 10490.811, 416.417, 52873.099 25/04/14,10:25:12,11,07,1, 11.9,1,1, 3.362, 10490.847, 416.434, 52873.129 25/04/14,10:25:12,12,07,1, 11.9,1,1, 3.362, 10490.821, 416.462, 52873.131 25/04/14,10:25:12,13,07,1, 11.9,1,1, 3.362, 10490.817, 416.429, 52873.114 25/04/14,10:25:12,14,07,1, 11.9,1,1, 3.362, 10490.823, 416.463, 52873.129 25/04/14,10:25:12,15,07,1, 11.9,1,1, 3.362, 10490.838, 416.408, 52873.123 25/04/14,10:25:12,16,07,1, 11.9,1,1, 3.362, 10490.794, 416.446, 52873.129 25/04/14,10:25:12,17,07,1, 11.9,1,1, 3.362, 10490.830, 416.403, 52873.137 25/04/14,10:25:12,18,07,1, 11.9,1,1, 3.362, 10490.837, 416.417, 52873.121 25/04/14,10:25:12,19,07,1, 11.9,1,1, 3.362, 10490.796, 416.416, 52873.171 25/04/14,10:25:13,00,07,1, 12.0,1,1, 3.361, 10490.794, 416.416, 52873.171 25/04/14,10:25:13,01,07,1, 12.0,1,1, 3.361, 10490.826, 416.418, 52873.160 25/04/14,10:25:13,02,07,1, 12.0,1,1, 3.361, 10490.846, 416.408, 52873.113 25/04/14,10:25:13,03,07,1, 12.0,1,1, 3.361, 10490.862, 416.418, 52873.182 25/04/14,10:25:13,04,07,1, 12.0,1,1, 3.361, 10490.827, 416.418, 52873.148 25/04/14,10:25:13,05,07,1, 12.0,1,1, 3.361, 10490.833, 416.411, 52873.188 25/04/14,10:25:13,06,07,1, 12.0,1,1, 3.361, 10490.832, 416.424, 52873.185 25/04/14,10:25:13,07,07,1, 12.0,1,1, 3.361, 10490.818, 416.422, 52873.156 25/04/14,10:25:13,08,07,1, 12.0,1,1, 3.361, 10490.813, 416.402, 52873.188 25/04/14,10:25:13,09,07,1, 12.0,1,1, 3.361, 10490.808, 416.429, 52873.145 25/04/14,10:25:13,10,07,1, 12.0,1,1, 3.361, 10490.828, 416.420, 52873.174 25/04/14,10:25:13,11,07,1, 12.0,1,1, 3.361, 10490.831, 416.423, 52873.171 25/04/14,10:25:13,12,07,1, 12.0,1,1, 3.361, 10490.815, 416.444, 52873.173 25/04/14,10:25:13,13,07,1, 12.0,1,1, 3.361, 10490.827, 416.386, 52873.154 25/04/14,10:25:13,14,07,1, 12.0,1,1, 3.361, 10490.810, 416.400, 52873.157 25/04/14,10:25:13,15,07,1, 12.0,1,1, 3.361, 10490.810, 416.408, 52873.161 25/04/14,10:25:13,16,07,1, 12.0,1,1, 3.361, 10490.791, 416.407, 52873.203 25/04/14,10:25:13,17,07,1, 12.0,1,1, 3.361, 10490.824, 416.405, 52873.192 25/04/14,10:25:13,18,07,1, 12.0,1,1, 3.361, 10490.823, 416.418, 52873.187 25/04/14,10:25:13,19,07,1, 12.0,1,1, 3.361, 10490.829, 416.422, 52873.200 25/04/14,10:25:14,00,08,1, 11.9,1,1, 3.363, 10490.828, 416.422, 52873.200 25/04/14,10:25:14,01,08,1, 11.9,1,1, 3.363, 10490.795, 416.403, 52873.167 25/04/14,10:25:14,02,08,1, 11.9,1,1, 3.363, 10490.794, 416.421, 52873.168 25/04/14,10:25:14,03,08,1, 11.9,1,1, 3.363, 10490.801, 416.406, 52873.168 25/04/14,10:25:14,04,08,1, 11.9,1,1, 3.363, 10490.822, 416.412, 52873.132 25/04/14,10:25:14,05,08,1, 11.9,1,1, 3.363, 10490.798, 416.401, 52873.141 25/04/14,10:25:14,06,08,1, 11.9,1,1, 3.363, 10490.821, 416.414, 52873.160 25/04/14,10:25:14,07,08,1, 11.9,1,1, 3.363, 10490.825, 416.395, 52873.173 25/04/14,10:25:14,08,08,1, 11.9,1,1, 3.363, 10490.798, 416.418, 52873.199 25/04/14,10:25:14,09,08,1, 11.9,1,1, 3.363, 10490.814, 416.429, 52873.228 25/04/14,10:25:14,10,08,1, 11.9,1,1, 3.363, 10490.805, 416.385, 52873.198 25/04/14,10:25:14,11,08,1, 11.9,1,1, 3.363, 10490.777, 416.418, 52873.223 25/04/14,10:25:14,12,08,1, 11.9,1,1, 3.363, 10490.811, 416.392, 52873.212 25/04/14,10:25:14,13,08,1, 11.9,1,1, 3.363, 10490.791, 416.396, 52873.195 25/04/14,10:25:14,14,08,1, 11.9,1,1, 3.363, 10490.795, 416.392, 52873.201 25/04/14,10:25:14,15,08,1, 11.9,1,1, 3.363, 10490.815, 416.404, 52873.208 25/04/14,10:25:14,16,08,1, 11.9,1,1, 3.363, 10490.801, 416.408, 52873.181 25/04/14,10:25:14,17,08,1, 11.9,1,1, 3.363, 10490.821, 416.398, 52873.248 25/04/14,10:25:14,18,08,1, 11.9,1,1, 3.363, 10490.807, 416.405, 52873.193 25/04/14,10:25:14,19,08,1, 11.9,1,1, 3.363, 10490.821, 416.407, 52873.223 25/04/14,10:25:15,00,08,1, 11.9,1,1, 3.359, 10490.819, 416.407, 52873.223 25/04/14,10:25:15,01,08,1, 11.9,1,1, 3.359, 10490.806, 416.376, 52873.234 25/04/14,10:25:15,02,08,1, 11.9,1,1, 3.359, 10490.789, 416.408, 52873.250 25/04/14,10:25:15,03,08,1, 11.9,1,1, 3.359, 10490.796, 416.397, 52873.307 25/04/14,10:25:15,04,08,1, 11.9,1,1, 3.359, 10490.799, 416.419, 52873.304 25/04/14,10:25:15,05,08,1, 11.9,1,1, 3.359, 10490.801, 416.394, 52873.216 25/04/14,10:25:15,06,08,1, 11.9,1,1, 3.359, 10490.813, 416.422, 52873.241 25/04/14,10:25:15,07,08,1, 11.9,1,1, 3.359, 10490.799, 416.399, 52873.157 25/04/14,10:25:15,08,08,1, 11.9,1,1, 3.359, 10490.797, 416.395, 52873.247 25/04/14,10:25:15,09,08,1, 11.9,1,1, 3.359, 10490.814, 416.388, 52873.191 25/04/14,10:25:15,10,08,1, 11.9,1,1, 3.359, 10490.801, 416.398, 52873.240 25/04/14,10:25:15,11,08,1, 11.9,1,1, 3.359, 10490.827, 416.383, 52873.272 25/04/14,10:25:15,12,08,1, 11.9,1,1, 3.359, 10490.836, 416.387, 52873.213 25/04/14,10:25:15,13,08,1, 11.9,1,1, 3.359, 10490.804, 416.411, 52873.282 25/04/14,10:25:15,14,08,1, 11.9,1,1, 3.359, 10490.820, 416.414, 52873.174 25/04/14,10:25:15,15,08,1, 11.9,1,1, 3.359, 10490.794, 416.417, 52873.327 25/04/14,10:25:15,16,08,1, 11.9,1,1, 3.359, 10490.792, 416.410, 52873.313 25/04/14,10:25:15,17,08,1, 11.9,1,1, 3.359, 10490.813, 416.370, 52873.287 25/04/14,10:25:15,18,08,1, 11.9,1,1, 3.359, 10490.814, 416.393, 52873.321 25/04/14,10:25:15,19,08,1, 11.9,1,1, 3.359, 10490.797, 416.373, 52873.264 25/04/14,10:25:16,00,09,1, 11.9,1,1, 3.362, 10490.794, 416.373, 52873.264 25/04/14,10:25:16,01,09,1, 11.9,1,1, 3.362, 10490.794, 416.396, 52873.335 25/04/14,10:25:16,02,09,1, 11.9,1,1, 3.362, 10490.797, 416.382, 52873.335 25/04/14,10:25:16,03,09,1, 11.9,1,1, 3.362, 10490.817, 416.384, 52873.237 25/04/14,10:25:16,04,09,1, 11.9,1,1, 3.362, 10490.806, 416.362, 52873.263 25/04/14,10:25:16,05,09,1, 11.9,1,1, 3.362, 10490.797, 416.354, 52873.322 25/04/14,10:25:16,06,09,1, 11.9,1,1, 3.362, 10490.787, 416.366, 52873.325 25/04/14,10:25:16,07,09,1, 11.9,1,1, 3.362, 10490.780, 416.361, 52873.239 25/04/14,10:25:16,08,09,1, 11.9,1,1, 3.362, 10490.767, 416.365, 52873.318 25/04/14,10:25:16,09,09,1, 11.9,1,1, 3.362, 10490.782, 416.372, 52873.323 25/04/14,10:25:16,10,09,1, 11.9,1,1, 3.362, 10490.812, 416.396, 52873.304 25/04/14,10:25:16,11,09,1, 11.9,1,1, 3.362, 10490.784, 416.355, 52873.332 25/04/14,10:25:16,12,09,1, 11.9,1,1, 3.362, 10490.784, 416.364, 52873.268 25/04/14,10:25:16,13,09,1, 11.9,1,1, 3.362, 10490.772, 416.370, 52873.314 25/04/14,10:25:16,14,09,1, 11.9,1,1, 3.362, 10490.789, 416.359, 52873.295 25/04/14,10:25:16,15,09,1, 11.9,1,1, 3.362, 10490.781, 416.357, 52873.327 25/04/14,10:25:16,16,09,1, 11.9,1,1, 3.362, 10490.775, 416.336, 52873.322 25/04/14,10:25:16,17,09,1, 11.9,1,1, 3.362, 10490.789, 416.352, 52873.349 25/04/14,10:25:16,18,09,1, 11.9,1,1, 3.362, 10490.773, 416.325, 52873.283 25/04/14,10:25:16,19,09,1, 11.9,1,1, 3.362, 10490.774, 416.340, 52873.324 25/04/14,10:25:17,00,08,1, 11.9,1,1, 3.361, 10490.769, 416.340, 52873.324 25/04/14,10:25:17,01,08,1, 11.9,1,1, 3.361, 10490.749, 416.341, 52873.339 25/04/14,10:25:17,02,08,1, 11.9,1,1, 3.361, 10490.800, 416.332, 52873.265 25/04/14,10:25:17,03,08,1, 11.9,1,1, 3.361, 10490.750, 416.328, 52873.242 25/04/14,10:25:17,04,08,1, 11.9,1,1, 3.361, 10490.754, 416.330, 52873.351 25/04/14,10:25:17,05,08,1, 11.9,1,1, 3.361, 10490.749, 416.335, 52873.300 25/04/14,10:25:17,06,08,1, 11.9,1,1, 3.361, 10490.771, 416.332, 52873.345 25/04/14,10:25:17,07,08,1, 11.9,1,1, 3.361, 10490.730, 416.324, 52873.346 25/04/14,10:25:17,08,08,1, 11.9,1,1, 3.361, 10490.750, 416.333, 52873.327 25/04/14,10:25:17,09,08,1, 11.9,1,1, 3.361, 10490.759, 416.325, 52873.353 25/04/14,10:25:17,10,08,1, 11.9,1,1, 3.361, 10490.763, 416.324, 52873.364 25/04/14,10:25:17,11,08,1, 11.9,1,1, 3.361, 10490.759, 416.331, 52873.312 25/04/14,10:25:17,12,08,1, 11.9,1,1, 3.361, 10490.745, 416.325, 52873.313 25/04/14,10:25:17,13,08,1, 11.9,1,1, 3.361, 10490.746, 416.320, 52873.377 25/04/14,10:25:17,14,08,1, 11.9,1,1, 3.361, 10490.750, 416.308, 52873.358 25/04/14,10:25:17,15,08,1, 11.9,1,1, 3.361, 10490.721, 416.319, 52873.359 25/04/14,10:25:17,16,08,1, 11.9,1,1, 3.361, 10490.742, 416.333, 52873.313 25/04/14,10:25:17,17,08,1, 11.9,1,1, 3.361, 10490.745, 416.296, 52873.263 25/04/14,10:25:17,18,08,1, 11.9,1,1, 3.361, 10490.718, 416.313, 52873.396 25/04/14,10:25:17,19,08,1, 11.9,1,1, 3.361, 10490.728, 416.312, 52873.338 25/04/14,10:25:18,00,07,1, 11.9,1,1, 3.359, 10490.727, 416.312, 52873.338 25/04/14,10:25:18,01,07,1, 11.9,1,1, 3.359, 10490.714, 416.297, 52873.317 25/04/14,10:25:18,02,07,1, 11.9,1,1, 3.359, 10490.761, 416.304, 52873.303 25/04/14,10:25:18,03,07,1, 11.9,1,1, 3.359, 10490.732, 416.313, 52873.360 25/04/14,10:25:18,04,07,1, 11.9,1,1, 3.359, 10490.721, 416.293, 52873.309 25/04/14,10:25:18,05,07,1, 11.9,1,1, 3.359, 10490.706, 416.291, 52873.282 25/04/14,10:25:18,06,07,1, 11.9,1,1, 3.359, 10490.739, 416.299, 52873.372 25/04/14,10:25:18,07,07,1, 11.9,1,1, 3.359, 10490.710, 416.285, 52873.357 25/04/14,10:25:18,08,07,1, 11.9,1,1, 3.359, 10490.730, 416.291, 52873.329 25/04/14,10:25:18,09,07,1, 11.9,1,1, 3.359, 10490.707, 416.278, 52873.341 25/04/14,10:25:18,10,07,1, 11.9,1,1, 3.359, 10490.724, 416.286, 52873.346 25/04/14,10:25:18,11,07,1, 11.9,1,1, 3.359, 10490.688, 416.289, 52873.371 25/04/14,10:25:18,12,07,1, 11.9,1,1, 3.359, 10490.730, 416.259, 52873.059 25/04/14,10:25:18,13,07,1, 11.9,1,1, 3.359, 10490.700, 416.296, 52873.314 25/04/14,10:25:18,14,07,1, 11.9,1,1, 3.359, 10490.683, 416.297, 52873.368 25/04/14,10:25:18,15,07,1, 11.9,1,1, 3.359, 10490.674, 416.281, 52873.401 25/04/14,10:25:18,16,07,1, 11.9,1,1, 3.359, 10490.677, 416.266, 52873.378 25/04/14,10:25:18,17,07,1, 11.9,1,1, 3.359, 10490.688, 416.273, 52873.362 25/04/14,10:25:18,18,07,1, 11.9,1,1, 3.359, 10490.702, 416.271, 52873.379 25/04/14,10:25:18,19,07,1, 11.9,1,1, 3.359, 10490.696, 416.254, 52873.361 25/04/14,10:25:19,00,07,1, 11.9,1,1, 3.361, 10490.694, 416.254, 52873.361 25/04/14,10:25:19,01,07,1, 11.9,1,1, 3.361, 10490.667, 416.300, 52873.417 25/04/14,10:25:19,02,07,1, 11.9,1,1, 3.361, 10490.656, 416.281, 52873.375 25/04/14,10:25:19,03,07,1, 11.9,1,1, 3.361, 10490.675, 416.274, 52873.371 25/04/14,10:25:19,04,07,1, 11.9,1,1, 3.361, 10490.663, 416.263, 52873.397 25/04/14,10:25:19,05,07,1, 11.9,1,1, 3.361, 10490.654, 416.263, 52873.360 25/04/14,10:25:19,06,07,1, 11.9,1,1, 3.361, 10490.664, 416.250, 52873.406 25/04/14,10:25:19,07,07,1, 11.9,1,1, 3.361, 10490.655, 416.249, 52873.314 25/04/14,10:25:19,08,07,1, 11.9,1,1, 3.361, 10490.661, 416.241, 52873.376 25/04/14,10:25:19,09,07,1, 11.9,1,1, 3.361, 10490.654, 416.249, 52873.419 25/04/14,10:25:19,10,07,1, 11.9,1,1, 3.361, 10490.672, 416.241, 52873.433 25/04/14,10:25:19,11,07,1, 11.9,1,1, 3.361, 10490.671, 416.257, 52873.412 25/04/14,10:25:19,12,07,1, 11.9,1,1, 3.361, 10490.650, 416.263, 52873.369 25/04/14,10:25:19,13,07,1, 11.9,1,1, 3.361, 10490.645, 416.233, 52873.353 25/04/14,10:25:19,14,07,1, 11.9,1,1, 3.361, 10490.648, 416.250, 52873.404 25/04/14,10:25:19,15,07,1, 11.9,1,1, 3.361, 10490.650, 416.269, 52873.382 25/04/14,10:25:19,16,07,1, 11.9,1,1, 3.361, 10490.661, 416.247, 52873.402 25/04/14,10:25:19,17,07,1, 11.9,1,1, 3.361, 10490.658, 416.253, 52873.456 25/04/14,10:25:19,18,07,1, 11.9,1,1, 3.361, 10490.641, 416.233, 52873.416 25/04/14,10:25:19,19,07,1, 11.9,1,1, 3.361, 10490.615, 416.245, 52873.375 25/04/14,10:25:20,00,07,1, 11.9,1,1, 3.364, 10490.611, 416.245, 52873.375 25/04/14,10:25:20,01,07,1, 11.9,1,1, 3.364, 10490.627, 416.220, 52873.425 25/04/14,10:25:20,02,07,1, 11.9,1,1, 3.364, 10490.630, 416.221, 52873.350 25/04/14,10:25:20,03,07,1, 11.9,1,1, 3.364, 10490.630, 416.250, 52873.401 25/04/14,10:25:20,04,07,1, 11.9,1,1, 3.364, 10490.640, 416.241, 52873.444 25/04/14,10:25:20,05,07,1, 11.9,1,1, 3.364, 10490.607, 416.225, 52873.458 25/04/14,10:25:20,06,07,1, 11.9,1,1, 3.364, 10490.609, 416.236, 52873.447 25/04/14,10:25:20,07,07,1, 11.9,1,1, 3.364, 10490.613, 416.243, 52873.374 25/04/14,10:25:20,08,07,1, 11.9,1,1, 3.364, 10490.625, 416.234, 52873.397 25/04/14,10:25:20,09,07,1, 11.9,1,1, 3.364, 10490.587, 416.245, 52873.418 25/04/14,10:25:20,10,07,1, 11.9,1,1, 3.364, 10490.607, 416.218, 52873.431 25/04/14,10:25:20,11,07,1, 11.9,1,1, 3.364, 10490.622, 416.222, 52873.443 25/04/14,10:25:20,12,07,1, 11.9,1,1, 3.364, 10490.595, 416.203, 52873.382 25/04/14,10:25:20,13,07,1, 11.9,1,1, 3.364, 10490.590, 416.204, 52873.388 25/04/14,10:25:20,14,07,1, 11.9,1,1, 3.364, 10490.598, 416.193, 52873.411 25/04/14,10:25:20,15,07,1, 11.9,1,1, 3.364, 10490.588, 416.207, 52873.411 25/04/14,10:25:20,16,07,1, 11.9,1,1, 3.364, 10490.594, 416.179, 52873.382 25/04/14,10:25:20,17,07,1, 11.9,1,1, 3.364, 10490.584, 416.198, 52873.414 25/04/14,10:25:20,18,07,1, 11.9,1,1, 3.364, 10490.569, 416.212, 52873.461 25/04/14,10:25:20,19,07,1, 11.9,1,1, 3.364, 10490.606, 416.190, 52873.438 25/04/14,10:25:21,00,07,1, 11.9,1,1, 3.360, 10490.602, 416.190, 52873.438 25/04/14,10:25:21,01,07,1, 11.9,1,1, 3.360, 10490.572, 416.191, 52873.480 25/04/14,10:25:21,02,07,1, 11.9,1,1, 3.360, 10490.562, 416.178, 52873.480 25/04/14,10:25:21,03,07,1, 11.9,1,1, 3.360, 10490.580, 416.159, 52873.282 25/04/14,10:25:21,04,07,1, 11.9,1,1, 3.360, 10490.575, 416.168, 52873.393 25/04/14,10:25:21,05,07,1, 11.9,1,1, 3.360, 10490.561, 416.187, 52873.391 25/04/14,10:25:21,06,07,1, 11.9,1,1, 3.360, 10490.578, 416.161, 52873.448 25/04/14,10:25:21,07,07,1, 11.9,1,1, 3.360, 10490.573, 416.169, 52873.367 25/04/14,10:25:21,08,07,1, 11.9,1,1, 3.360, 10490.568, 416.145, 52873.380 25/04/14,10:25:21,09,07,1, 11.9,1,1, 3.360, 10490.569, 416.150, 52873.485 25/04/14,10:25:21,10,07,1, 11.9,1,1, 3.360, 10490.560, 416.139, 52873.391 25/04/14,10:25:21,11,07,1, 11.9,1,1, 3.360, 10490.570, 416.139, 52873.408 25/04/14,10:25:21,12,07,1, 11.9,1,1, 3.360, 10490.547, 416.128, 52873.415 25/04/14,10:25:21,13,07,1, 11.9,1,1, 3.360, 10490.532, 416.129, 52873.357 25/04/14,10:25:21,14,07,1, 11.9,1,1, 3.360, 10490.558, 416.136, 52873.458 25/04/14,10:25:21,15,07,1, 11.9,1,1, 3.360, 10490.543, 416.143, 52873.424 25/04/14,10:25:21,16,07,1, 11.9,1,1, 3.360, 10490.519, 416.142, 52873.425 25/04/14,10:25:21,17,07,1, 11.9,1,1, 3.360, 10490.534, 416.125, 52873.479 25/04/14,10:25:21,18,07,1, 11.9,1,1, 3.360, 10490.532, 416.135, 52873.441 25/04/14,10:25:21,19,07,1, 11.9,1,1, 3.360, 10490.529, 416.128, 52873.419 25/04/14,10:25:22,00,07,1, 11.8,1,1, 3.360, 10490.527, 416.128, 52873.419 25/04/14,10:25:22,01,07,1, 11.8,1,1, 3.360, 10490.494, 416.107, 52873.431 25/04/14,10:25:22,02,07,1, 11.8,1,1, 3.360, 10490.508, 416.133, 52873.514 25/04/14,10:25:22,03,07,1, 11.8,1,1, 3.360, 10490.491, 416.113, 52873.448 25/04/14,10:25:22,04,07,1, 11.8,1,1, 3.360, 10490.529, 416.124, 52873.464 25/04/14,10:25:22,05,07,1, 11.8,1,1, 3.360, 10490.512, 416.116, 52873.489 25/04/14,10:25:22,06,07,1, 11.8,1,1, 3.360, 10490.499, 416.105, 52873.516 25/04/14,10:25:22,07,07,1, 11.8,1,1, 3.360, 10490.466, 416.092, 52873.503 25/04/14,10:25:22,08,07,1, 11.8,1,1, 3.360, 10490.507, 416.113, 52873.590 25/04/14,10:25:22,09,07,1, 11.8,1,1, 3.360, 10490.483, 416.098, 52873.482 25/04/14,10:25:22,10,07,1, 11.8,1,1, 3.360, 10490.477, 416.108, 52873.515 25/04/14,10:25:22,11,07,1, 11.8,1,1, 3.360, 10490.470, 416.107, 52873.536 25/04/14,10:25:22,12,07,1, 11.8,1,1, 3.360, 10490.459, 416.081, 52873.481 25/04/14,10:25:22,13,07,1, 11.8,1,1, 3.360, 10490.512, 416.095, 52873.544 25/04/14,10:25:22,14,07,1, 11.8,1,1, 3.360, 10490.463, 416.086, 52873.499 25/04/14,10:25:22,15,07,1, 11.8,1,1, 3.360, 10490.459, 416.095, 52873.536 25/04/14,10:25:22,16,07,1, 11.8,1,1, 3.360, 10490.495, 416.100, 52873.478 25/04/14,10:25:22,17,07,1, 11.8,1,1, 3.360, 10490.471, 416.120, 52873.544 25/04/14,10:25:22,18,07,1, 11.8,1,1, 3.360, 10490.447, 416.093, 52873.525 25/04/14,10:25:22,19,07,1, 11.8,1,1, 3.360, 10490.456, 416.086, 52873.461 25/04/14,10:25:23,00,08,1, 11.9,1,1, 3.364, 10490.452, 416.086, 52873.461 25/04/14,10:25:23,01,08,1, 11.9,1,1, 3.364, 10490.435, 416.103, 52873.498 25/04/14,10:25:23,02,08,1, 11.9,1,1, 3.364, 10490.443, 416.085, 52873.549 25/04/14,10:25:23,03,08,1, 11.9,1,1, 3.364, 10490.405, 416.096, 52873.505 25/04/14,10:25:23,04,08,1, 11.9,1,1, 3.364, 10490.399, 416.086, 52873.501 25/04/14,10:25:23,05,08,1, 11.9,1,1, 3.364, 10490.411, 416.102, 52873.504 25/04/14,10:25:23,06,08,1, 11.9,1,1, 3.364, 10490.416, 416.092, 52873.504 25/04/14,10:25:23,07,08,1, 11.9,1,1, 3.364, 10490.362, 416.088, 52873.526 25/04/14,10:25:23,08,08,1, 11.9,1,1, 3.364, 10490.399, 416.081, 52873.499 25/04/14,10:25:23,09,08,1, 11.9,1,1, 3.364, 10490.376, 416.081, 52873.462 25/04/14,10:25:23,10,08,1, 11.9,1,1, 3.364, 10490.392, 416.067, 52873.519 25/04/14,10:25:23,11,08,1, 11.9,1,1, 3.364, 10490.388, 416.081, 52873.502 25/04/14,10:25:23,12,08,1, 11.9,1,1, 3.364, 10490.357, 416.087, 52873.473 25/04/14,10:25:23,13,08,1, 11.9,1,1, 3.364, 10490.396, 416.057, 52873.562 25/04/14,10:25:23,14,08,1, 11.9,1,1, 3.364, 10490.400, 416.060, 52873.566 25/04/14,10:25:23,15,08,1, 11.9,1,1, 3.364, 10490.382, 416.058, 52873.487 25/04/14,10:25:23,16,08,1, 11.9,1,1, 3.364, 10490.385, 416.058, 52873.531 25/04/14,10:25:23,17,08,1, 11.9,1,1, 3.364, 10490.378, 416.048, 52873.487 25/04/14,10:25:23,18,08,1, 11.9,1,1, 3.364, 10490.358, 416.055, 52873.622 25/04/14,10:25:23,19,08,1, 11.9,1,1, 3.364, 10490.355, 416.047, 52873.509 25/04/14,10:25:24,00,08,1, 11.9,1,1, 3.362, 10490.352, 416.047, 52873.509 25/04/14,10:25:24,01,08,1, 11.9,1,1, 3.362, 10490.349, 416.041, 52873.513 25/04/14,10:25:24,02,08,1, 11.9,1,1, 3.362, 10490.326, 416.072, 52873.570 25/04/14,10:25:24,03,08,1, 11.9,1,1, 3.362, 10490.352, 416.049, 52873.594 25/04/14,10:25:24,04,08,1, 11.9,1,1, 3.362, 10490.344, 416.058, 52873.641 25/04/14,10:25:24,05,08,1, 11.9,1,1, 3.362, 10490.334, 416.070, 52873.646 25/04/14,10:25:24,06,08,1, 11.9,1,1, 3.362, 10490.318, 416.052, 52873.578 25/04/14,10:25:24,07,08,1, 11.9,1,1, 3.362, 10490.306, 416.068, 52873.583 25/04/14,10:25:24,08,08,1, 11.9,1,1, 3.362, 10490.328, 416.040, 52873.603 25/04/14,10:25:24,09,08,1, 11.9,1,1, 3.362, 10490.308, 416.038, 52873.495 25/04/14,10:25:24,10,08,1, 11.9,1,1, 3.362, 10490.287, 416.037, 52873.525 25/04/14,10:25:24,11,08,1, 11.9,1,1, 3.362, 10490.276, 416.039, 52873.590 25/04/14,10:25:24,12,08,1, 11.9,1,1, 3.362, 10490.284, 416.033, 52873.666 25/04/14,10:25:24,13,08,1, 11.9,1,1, 3.362, 10490.276, 416.017, 52873.604 25/04/14,10:25:24,14,08,1, 11.9,1,1, 3.362, 10490.284, 416.029, 52873.536 25/04/14,10:25:24,15,08,1, 11.9,1,1, 3.362, 10490.263, 416.022, 52873.553 25/04/14,10:25:24,16,08,1, 11.9,1,1, 3.362, 10490.270, 416.023, 52873.525 25/04/14,10:25:24,17,08,1, 11.9,1,1, 3.362, 10490.255, 416.033, 52873.656 25/04/14,10:25:24,18,08,1, 11.9,1,1, 3.362, 10490.256, 415.997, 52873.537 25/04/14,10:25:24,19,08,1, 11.9,1,1, 3.362, 10490.236, 416.008, 52873.549 25/04/14,10:25:25,00,08,1, 11.9,1,1, 3.366, 10490.235, 416.008, 52873.549 25/04/14,10:25:25,01,08,1, 11.9,1,1, 3.366, 10490.222, 415.991, 52873.565 25/04/14,10:25:25,02,08,1, 11.9,1,1, 3.366, 10490.230, 415.976, 52873.582 25/04/14,10:25:25,03,08,1, 11.9,1,1, 3.366, 10490.242, 415.982, 52873.511 25/04/14,10:25:25,04,08,1, 11.9,1,1, 3.366, 10490.225, 415.974, 52873.564 25/04/14,10:25:25,05,08,1, 11.9,1,1, 3.366, 10490.155, 415.998, 52873.692 25/04/14,10:25:25,06,08,1, 11.9,1,1, 3.366, 10490.182, 415.966, 52873.564 25/04/14,10:25:25,07,08,1, 11.9,1,1, 3.366, 10490.212, 415.991, 52873.585 25/04/14,10:25:25,08,08,1, 11.9,1,1, 3.366, 10490.177, 415.976, 52873.621 25/04/14,10:25:25,09,08,1, 11.9,1,1, 3.366, 10490.188, 415.958, 52873.559 25/04/14,10:25:25,10,08,1, 11.9,1,1, 3.366, 10490.171, 415.979, 52873.617 25/04/14,10:25:25,11,08,1, 11.9,1,1, 3.366, 10490.167, 415.949, 52873.543 25/04/14,10:25:25,12,08,1, 11.9,1,1, 3.366, 10490.170, 415.962, 52873.595 25/04/14,10:25:25,13,08,1, 11.9,1,1, 3.366, 10490.116, 415.962, 52873.628 25/04/14,10:25:25,14,08,1, 11.9,1,1, 3.366, 10490.172, 415.956, 52873.609 25/04/14,10:25:25,15,08,1, 11.9,1,1, 3.366, 10490.175, 415.953, 52873.575 25/04/14,10:25:25,16,08,1, 11.9,1,1, 3.366, 10490.173, 415.938, 52873.558 25/04/14,10:25:25,17,08,1, 11.9,1,1, 3.366, 10490.131, 415.960, 52873.639 25/04/14,10:25:25,18,08,1, 11.9,1,1, 3.366, 10490.138, 415.955, 52873.598 25/04/14,10:25:25,19,08,1, 11.9,1,1, 3.366, 10490.129, 415.964, 52873.640 25/04/14,10:25:26,00,08,1, 11.9,1,1, 3.362, 10490.127, 415.964, 52873.640 25/04/14,10:25:26,01,08,1, 11.9,1,1, 3.362, 10490.101, 415.950, 52873.604 25/04/14,10:25:26,02,08,1, 11.9,1,1, 3.362, 10490.105, 415.944, 52873.554 25/04/14,10:25:26,03,08,1, 11.9,1,1, 3.362, 10490.091, 415.944, 52873.673 25/04/14,10:25:26,04,08,1, 11.9,1,1, 3.362, 10490.086, 415.950, 52873.536 25/04/14,10:25:26,05,08,1, 11.9,1,1, 3.362, 10490.089, 415.957, 52873.658 25/04/14,10:25:26,06,08,1, 11.9,1,1, 3.362, 10490.059, 415.958, 52873.653 25/04/14,10:25:26,07,08,1, 11.9,1,1, 3.362, 10490.061, 415.933, 52873.615 25/04/14,10:25:26,08,08,1, 11.9,1,1, 3.362, 10490.061, 415.935, 52873.636 25/04/14,10:25:26,09,08,1, 11.9,1,1, 3.362, 10490.053, 415.918, 52873.602 25/04/14,10:25:26,10,08,1, 11.9,1,1, 3.362, 10490.044, 415.943, 52873.639 25/04/14,10:25:26,11,08,1, 11.9,1,1, 3.362, 10490.020, 415.902, 52873.669 25/04/14,10:25:26,12,08,1, 11.9,1,1, 3.362, 10490.005, 415.919, 52873.768 25/04/14,10:25:26,13,08,1, 11.9,1,1, 3.362, 10490.037, 415.905, 52873.631 25/04/14,10:25:26,14,08,1, 11.9,1,1, 3.362, 10490.031, 415.896, 52873.605 25/04/14,10:25:26,15,08,1, 11.9,1,1, 3.362, 10490.021, 415.898, 52873.600 25/04/14,10:25:26,16,08,1, 11.9,1,1, 3.362, 10490.022, 415.914, 52873.645 25/04/14,10:25:26,17,08,1, 11.9,1,1, 3.362, 10489.988, 415.892, 52873.665 25/04/14,10:25:26,18,08,1, 11.9,1,1, 3.362, 10489.989, 415.921, 52873.641 25/04/14,10:25:26,19,08,1, 11.9,1,1, 3.362, 10489.981, 415.870, 52873.679 25/04/14,10:25:27,00,08,1, 12.0,1,1, 3.362, 10489.976, 415.870, 52873.679 25/04/14,10:25:27,01,08,1, 12.0,1,1, 3.362, 10489.946, 415.861, 52873.648 25/04/14,10:25:27,02,08,1, 12.0,1,1, 3.362, 10490.006, 415.905, 52873.821 25/04/14,10:25:27,03,08,1, 12.0,1,1, 3.362, 10489.912, 415.890, 52873.664 25/04/14,10:25:27,04,08,1, 12.0,1,1, 3.362, 10489.936, 415.891, 52873.724 25/04/14,10:25:27,05,08,1, 12.0,1,1, 3.362, 10489.927, 415.878, 52873.727 25/04/14,10:25:27,06,08,1, 12.0,1,1, 3.362, 10489.925, 415.865, 52873.631 25/04/14,10:25:27,07,08,1, 12.0,1,1, 3.362, 10489.955, 415.879, 52873.707 25/04/14,10:25:27,08,08,1, 12.0,1,1, 3.362, 10489.924, 415.875, 52873.661 25/04/14,10:25:27,09,08,1, 12.0,1,1, 3.362, 10489.937, 415.872, 52873.688 25/04/14,10:25:27,10,08,1, 12.0,1,1, 3.362, 10489.909, 415.867, 52873.677 25/04/14,10:25:27,11,08,1, 12.0,1,1, 3.362, 10489.919, 415.895, 52873.657 25/04/14,10:25:27,12,08,1, 12.0,1,1, 3.362, 10489.903, 415.860, 52873.706 25/04/14,10:25:27,13,08,1, 12.0,1,1, 3.362, 10489.893, 415.857, 52873.715 25/04/14,10:25:27,14,08,1, 12.0,1,1, 3.362, 10489.901, 415.836, 52873.494 25/04/14,10:25:27,15,08,1, 12.0,1,1, 3.362, 10489.884, 415.874, 52873.732 25/04/14,10:25:27,16,08,1, 12.0,1,1, 3.362, 10489.895, 415.840, 52873.513 25/04/14,10:25:27,17,08,1, 12.0,1,1, 3.362, 10489.856, 415.850, 52873.739 25/04/14,10:25:27,18,08,1, 12.0,1,1, 3.362, 10489.843, 415.870, 52873.701 25/04/14,10:25:27,19,08,1, 12.0,1,1, 3.362, 10489.815, 415.850, 52873.683 25/04/14,10:25:28,00,07,1, 11.9,1,1, 3.367, 10489.810, 415.850, 52873.683 25/04/14,10:25:28,01,07,1, 11.9,1,1, 3.367, 10489.831, 415.848, 52873.667 25/04/14,10:25:28,02,07,1, 11.9,1,1, 3.367, 10489.814, 415.865, 52873.762 25/04/14,10:25:28,03,07,1, 11.9,1,1, 3.367, 10489.820, 415.836, 52873.750 25/04/14,10:25:28,04,07,1, 11.9,1,1, 3.367, 10489.809, 415.827, 52873.673 25/04/14,10:25:28,05,07,1, 11.9,1,1, 3.367, 10489.796, 415.854, 52873.719 25/04/14,10:25:28,06,07,1, 11.9,1,1, 3.367, 10489.810, 415.874, 52873.742 25/04/14,10:25:28,07,07,1, 11.9,1,1, 3.367, 10489.789, 415.815, 52873.748 25/04/14,10:25:28,08,07,1, 11.9,1,1, 3.367, 10489.788, 415.829, 52873.722 25/04/14,10:25:28,09,07,1, 11.9,1,1, 3.367, 10489.757, 415.841, 52873.728 25/04/14,10:25:28,10,07,1, 11.9,1,1, 3.367, 10489.747, 415.833, 52873.727 25/04/14,10:25:28,11,07,1, 11.9,1,1, 3.367, 10489.758, 415.838, 52873.700 25/04/14,10:25:28,12,07,1, 11.9,1,1, 3.367, 10489.747, 415.824, 52873.807 25/04/14,10:25:28,13,07,1, 11.9,1,1, 3.367, 10489.742, 415.809, 52873.785 25/04/14,10:25:28,14,07,1, 11.9,1,1, 3.367, 10489.751, 415.812, 52873.719 25/04/14,10:25:28,15,07,1, 11.9,1,1, 3.367, 10489.737, 415.834, 52873.750 25/04/14,10:25:28,16,07,1, 11.9,1,1, 3.367, 10489.742, 415.832, 52873.711 25/04/14,10:25:28,17,07,1, 11.9,1,1, 3.367, 10489.724, 415.828, 52873.780 25/04/14,10:25:28,18,07,1, 11.9,1,1, 3.367, 10489.703, 415.827, 52873.782 25/04/14,10:25:28,19,07,1, 11.9,1,1, 3.367, 10489.716, 415.810, 52873.726 25/04/14,10:25:29,00,09,1, 11.9,1,1, 3.363, 10489.709, 415.810, 52873.726 25/04/14,10:25:29,01,09,1, 11.9,1,1, 3.363, 10489.687, 415.825, 52873.820 25/04/14,10:25:29,02,09,1, 11.9,1,1, 3.363, 10489.706, 415.800, 52873.725 25/04/14,10:25:29,03,09,1, 11.9,1,1, 3.363, 10489.667, 415.783, 52873.733 25/04/14,10:25:29,04,09,1, 11.9,1,1, 3.363, 10489.652, 415.789, 52873.799 25/04/14,10:25:29,05,09,1, 11.9,1,1, 3.363, 10489.645, 415.796, 52873.743 25/04/14,10:25:29,06,09,1, 11.9,1,1, 3.363, 10489.636, 415.799, 52873.692 25/04/14,10:25:29,07,09,1, 11.9,1,1, 3.363, 10489.646, 415.762, 52873.712 25/04/14,10:25:29,08,09,1, 11.9,1,1, 3.363, 10489.631, 415.806, 52873.934 25/04/14,10:25:29,09,09,1, 11.9,1,1, 3.363, 10489.620, 415.763, 52873.650 25/04/14,10:25:29,10,09,1, 11.9,1,1, 3.363, 10489.607, 415.816, 52873.804 25/04/14,10:25:29,11,09,1, 11.9,1,1, 3.363, 10489.632, 415.777, 52873.679 25/04/14,10:25:29,12,09,1, 11.9,1,1, 3.363, 10489.605, 415.801, 52873.787 25/04/14,10:25:29,13,09,1, 11.9,1,1, 3.363, 10489.615, 415.804, 52873.818 25/04/14,10:25:29,14,09,1, 11.9,1,1, 3.363, 10489.594, 415.785, 52873.786 25/04/14,10:25:29,15,09,1, 11.9,1,1, 3.363, 10489.582, 415.811, 52873.879 25/04/14,10:25:29,16,09,1, 11.9,1,1, 3.363, 10489.579, 415.778, 52873.840 25/04/14,10:25:29,17,09,1, 11.9,1,1, 3.363, 10489.570, 415.792, 52873.789 25/04/14,10:25:29,18,09,1, 11.9,1,1, 3.363, 10489.573, 415.795, 52873.828 25/04/14,10:25:29,19,09,1, 11.9,1,1, 3.363, 10489.562, 415.783, 52873.833 25/04/14,10:25:30,00,08,1, 11.9,1,1, 3.362, 10489.559, 415.783, 52873.833 25/04/14,10:25:30,01,08,1, 11.9,1,1, 3.362, 10489.569, 415.762, 52873.760 25/04/14,10:25:30,02,08,1, 11.9,1,1, 3.362, 10489.526, 415.753, 52873.856 25/04/14,10:25:30,03,08,1, 11.9,1,1, 3.362, 10489.527, 415.752, 52873.775 25/04/14,10:25:30,04,08,1, 11.9,1,1, 3.362, 10489.526, 415.761, 52873.766 25/04/14,10:25:30,05,08,1, 11.9,1,1, 3.362, 10489.508, 415.769, 52873.798 25/04/14,10:25:30,06,08,1, 11.9,1,1, 3.362, 10489.490, 415.769, 52873.826 25/04/14,10:25:30,07,08,1, 11.9,1,1, 3.362, 10489.517, 415.771, 52873.748 25/04/14,10:25:30,08,08,1, 11.9,1,1, 3.362, 10489.497, 415.765, 52873.803 25/04/14,10:25:30,09,08,1, 11.9,1,1, 3.362, 10489.477, 415.767, 52873.807 25/04/14,10:25:30,10,08,1, 11.9,1,1, 3.362, 10489.465, 415.777, 52873.830 25/04/14,10:25:30,11,08,1, 11.9,1,1, 3.362, 10489.488, 415.765, 52873.791 25/04/14,10:25:30,12,08,1, 11.9,1,1, 3.362, 10489.517, 415.756, 52873.599 25/04/14,10:25:30,13,08,1, 11.9,1,1, 3.362, 10489.487, 415.739, 52873.764 25/04/14,10:25:30,14,08,1, 11.9,1,1, 3.362, 10489.453, 415.756, 52873.768 25/04/14,10:25:30,15,08,1, 11.9,1,1, 3.362, 10489.464, 415.745, 52873.754 25/04/14,10:25:30,16,08,1, 11.9,1,1, 3.362, 10489.459, 415.760, 52873.833 25/04/14,10:25:30,17,08,1, 11.9,1,1, 3.362, 10489.446, 415.757, 52873.827 25/04/14,10:25:30,18,08,1, 11.9,1,1, 3.362, 10489.439, 415.751, 52873.876 25/04/14,10:25:30,19,08,1, 11.9,1,1, 3.362, 10489.409, 415.729, 52873.773 25/04/14,10:25:31,00,08,1, 12.0,1,1, 3.363, 10489.401, 415.729, 52873.773 25/04/14,10:25:31,01,08,1, 12.0,1,1, 3.363, 10489.392, 415.746, 52873.880 25/04/14,10:25:31,02,08,1, 12.0,1,1, 3.363, 10489.410, 415.736, 52873.849 25/04/14,10:25:31,03,08,1, 12.0,1,1, 3.363, 10489.375, 415.735, 52873.886 25/04/14,10:25:31,04,08,1, 12.0,1,1, 3.363, 10489.389, 415.723, 52873.905 25/04/14,10:25:31,05,08,1, 12.0,1,1, 3.363, 10489.377, 415.755, 52873.865 25/04/14,10:25:31,06,08,1, 12.0,1,1, 3.363, 10489.359, 415.733, 52873.864 25/04/14,10:25:31,07,08,1, 12.0,1,1, 3.363, 10489.352, 415.729, 52873.840 25/04/14,10:25:31,08,08,1, 12.0,1,1, 3.363, 10489.335, 415.722, 52873.888 25/04/14,10:25:31,09,08,1, 12.0,1,1, 3.363, 10489.319, 415.739, 52873.941 25/04/14,10:25:31,10,08,1, 12.0,1,1, 3.363, 10489.332, 415.734, 52873.903 25/04/14,10:25:31,11,08,1, 12.0,1,1, 3.363, 10489.321, 415.718, 52873.782 25/04/14,10:25:31,12,08,1, 12.0,1,1, 3.363, 10489.322, 415.737, 52873.871 25/04/14,10:25:31,13,08,1, 12.0,1,1, 3.363, 10489.294, 415.709, 52873.853 25/04/14,10:25:31,14,08,1, 12.0,1,1, 3.363, 10489.320, 415.722, 52873.867 25/04/14,10:25:31,15,08,1, 12.0,1,1, 3.363, 10489.276, 415.715, 52873.863 25/04/14,10:25:31,16,08,1, 12.0,1,1, 3.363, 10489.286, 415.751, 52873.909 25/04/14,10:25:31,17,08,1, 12.0,1,1, 3.363, 10489.294, 415.728, 52873.937 25/04/14,10:25:31,18,08,1, 12.0,1,1, 3.363, 10489.282, 415.712, 52873.819 25/04/14,10:25:31,19,08,1, 12.0,1,1, 3.363, 10489.262, 415.724, 52873.875 25/04/14,10:25:32,00,08,1, 12.0,1,1, 3.366, 10489.259, 415.724, 52873.875 25/04/14,10:25:32,01,08,1, 12.0,1,1, 3.366, 10489.262, 415.733, 52873.834 25/04/14,10:25:32,02,08,1, 12.0,1,1, 3.366, 10489.235, 415.733, 52873.879 25/04/14,10:25:32,03,08,1, 12.0,1,1, 3.366, 10489.225, 415.739, 52873.833 25/04/14,10:25:32,04,08,1, 12.0,1,1, 3.366, 10489.243, 415.713, 52873.893 25/04/14,10:25:32,05,08,1, 12.0,1,1, 3.366, 10489.191, 415.722, 52873.883 25/04/14,10:25:32,06,08,1, 12.0,1,1, 3.366, 10489.226, 415.704, 52873.869 25/04/14,10:25:32,07,08,1, 12.0,1,1, 3.366, 10489.205, 415.730, 52873.951 25/04/14,10:25:32,08,08,1, 12.0,1,1, 3.366, 10489.190, 415.724, 52873.934 25/04/14,10:25:32,09,08,1, 12.0,1,1, 3.366, 10489.199, 415.724, 52873.849 25/04/14,10:25:32,10,08,1, 12.0,1,1, 3.366, 10489.172, 415.727, 52873.873 25/04/14,10:25:32,11,08,1, 12.0,1,1, 3.366, 10489.154, 415.731, 52873.898 25/04/14,10:25:32,12,08,1, 12.0,1,1, 3.366, 10489.148, 415.715, 52873.897 25/04/14,10:25:32,13,08,1, 12.0,1,1, 3.366, 10489.162, 415.736, 52873.899 25/04/14,10:25:32,14,08,1, 12.0,1,1, 3.366, 10489.106, 415.724, 52873.959 25/04/14,10:25:32,15,08,1, 12.0,1,1, 3.366, 10489.132, 415.697, 52873.875 25/04/14,10:25:32,16,08,1, 12.0,1,1, 3.366, 10489.145, 415.732, 52873.921 25/04/14,10:25:32,17,08,1, 12.0,1,1, 3.366, 10489.094, 415.727, 52873.909 25/04/14,10:25:32,18,08,1, 12.0,1,1, 3.366, 10489.106, 415.719, 52873.928 25/04/14,10:25:32,19,08,1, 12.0,1,1, 3.366, 10489.077, 415.708, 52873.910 25/04/14,10:25:33,00,08,1, 11.9,1,1, 3.366, 10489.075, 415.708, 52873.910 25/04/14,10:25:33,01,08,1, 11.9,1,1, 3.366, 10489.047, 415.719, 52873.931 25/04/14,10:25:33,02,08,1, 11.9,1,1, 3.366, 10489.067, 415.709, 52873.903 25/04/14,10:25:33,03,08,1, 11.9,1,1, 3.366, 10489.062, 415.735, 52873.979 25/04/14,10:25:33,04,08,1, 11.9,1,1, 3.366, 10489.061, 415.705, 52873.858 25/04/14,10:25:33,05,08,1, 11.9,1,1, 3.366, 10489.041, 415.694, 52873.870 25/04/14,10:25:33,06,08,1, 11.9,1,1, 3.366, 10489.013, 415.702, 52873.913 25/04/14,10:25:33,07,08,1, 11.9,1,1, 3.366, 10489.022, 415.671, 52873.864 25/04/14,10:25:33,08,08,1, 11.9,1,1, 3.366, 10489.009, 415.702, 52873.911 25/04/14,10:25:33,09,08,1, 11.9,1,1, 3.366, 10488.990, 415.703, 52873.904 25/04/14,10:25:33,10,08,1, 11.9,1,1, 3.366, 10488.965, 415.729, 52874.024 25/04/14,10:25:33,11,08,1, 11.9,1,1, 3.366, 10488.979, 415.709, 52873.922 25/04/14,10:25:33,12,08,1, 11.9,1,1, 3.366, 10488.983, 415.705, 52873.967 25/04/14,10:25:33,13,08,1, 11.9,1,1, 3.366, 10488.975, 415.693, 52873.871 25/04/14,10:25:33,14,08,1, 11.9,1,1, 3.366, 10488.957, 415.696, 52873.916 25/04/14,10:25:33,15,08,1, 11.9,1,1, 3.366, 10488.977, 415.711, 52873.984 25/04/14,10:25:33,16,08,1, 11.9,1,1, 3.366, 10488.942, 415.711, 52873.959 25/04/14,10:25:33,17,08,1, 11.9,1,1, 3.366, 10488.936, 415.734, 52874.009 25/04/14,10:25:33,18,08,1, 11.9,1,1, 3.366, 10488.930, 415.686, 52873.917 25/04/14,10:25:33,19,08,1, 11.9,1,1, 3.366, 10488.913, 415.697, 52873.919 25/04/14,10:25:34,00,08,1, 11.9,1,1, 3.361, 10488.908, 415.697, 52873.919 25/04/14,10:25:34,01,08,1, 11.9,1,1, 3.361, 10488.894, 415.738, 52873.975 25/04/14,10:25:34,02,08,1, 11.9,1,1, 3.361, 10488.904, 415.685, 52873.985 25/04/14,10:25:34,03,08,1, 11.9,1,1, 3.361, 10488.881, 415.709, 52873.956 25/04/14,10:25:34,04,08,1, 11.9,1,1, 3.361, 10488.884, 415.703, 52873.999 25/04/14,10:25:34,05,08,1, 11.9,1,1, 3.361, 10488.845, 415.693, 52873.942 25/04/14,10:25:34,06,08,1, 11.9,1,1, 3.361, 10488.846, 415.712, 52873.981 25/04/14,10:25:34,07,08,1, 11.9,1,1, 3.361, 10488.860, 415.719, 52873.943 25/04/14,10:25:34,08,08,1, 11.9,1,1, 3.361, 10488.852, 415.687, 52874.004 25/04/14,10:25:34,09,08,1, 11.9,1,1, 3.361, 10488.843, 415.691, 52874.026 25/04/14,10:25:34,10,08,1, 11.9,1,1, 3.361, 10488.824, 415.690, 52873.949 25/04/14,10:25:34,11,08,1, 11.9,1,1, 3.361, 10488.803, 415.696, 52873.895 25/04/14,10:25:34,12,08,1, 11.9,1,1, 3.361, 10488.801, 415.685, 52873.994 25/04/14,10:25:34,13,08,1, 11.9,1,1, 3.361, 10488.774, 415.711, 52874.038 25/04/14,10:25:34,14,08,1, 11.9,1,1, 3.361, 10488.799, 415.723, 52874.070 25/04/14,10:25:34,15,08,1, 11.9,1,1, 3.361, 10488.775, 415.719, 52874.015 25/04/14,10:25:34,16,08,1, 11.9,1,1, 3.361, 10488.757, 415.713, 52873.974 25/04/14,10:25:34,17,08,1, 11.9,1,1, 3.361, 10488.745, 415.705, 52874.008 25/04/14,10:25:34,18,08,1, 11.9,1,1, 3.361, 10488.781, 415.676, 52873.969 25/04/14,10:25:34,19,08,1, 11.9,1,1, 3.361, 10488.740, 415.691, 52874.048 25/04/14,10:25:35,00,08,1, 11.9,1,1, 3.365, 10488.733, 415.691, 52874.048 25/04/14,10:25:35,01,08,1, 11.9,1,1, 3.365, 10488.725, 415.687, 52874.030 25/04/14,10:25:35,02,08,1, 11.9,1,1, 3.365, 10488.715, 415.700, 52874.010 25/04/14,10:25:35,03,08,1, 11.9,1,1, 3.365, 10488.725, 415.697, 52874.081 25/04/14,10:25:35,04,08,1, 11.9,1,1, 3.365, 10488.691, 415.693, 52874.056 25/04/14,10:25:35,05,08,1, 11.9,1,1, 3.365, 10488.707, 415.691, 52874.048 25/04/14,10:25:35,06,08,1, 11.9,1,1, 3.365, 10488.696, 415.710, 52874.074 25/04/14,10:25:35,07,08,1, 11.9,1,1, 3.365, 10488.681, 415.699, 52874.025 25/04/14,10:25:35,08,08,1, 11.9,1,1, 3.365, 10488.679, 415.690, 52874.023 25/04/14,10:25:35,09,08,1, 11.9,1,1, 3.365, 10488.660, 415.701, 52874.045 25/04/14,10:25:35,10,08,1, 11.9,1,1, 3.365, 10488.645, 415.697, 52873.995 25/04/14,10:25:35,11,08,1, 11.9,1,1, 3.365, 10488.649, 415.695, 52874.087 25/04/14,10:25:35,12,08,1, 11.9,1,1, 3.365, 10488.620, 415.704, 52874.063 25/04/14,10:25:35,13,08,1, 11.9,1,1, 3.365, 10488.627, 415.689, 52874.062 25/04/14,10:25:35,14,08,1, 11.9,1,1, 3.365, 10488.648, 415.691, 52874.052 25/04/14,10:25:35,15,08,1, 11.9,1,1, 3.365, 10488.609, 415.714, 52874.002 25/04/14,10:25:35,16,08,1, 11.9,1,1, 3.365, 10488.587, 415.684, 52874.118 25/04/14,10:25:35,17,08,1, 11.9,1,1, 3.365, 10488.599, 415.694, 52874.095 25/04/14,10:25:35,18,08,1, 11.9,1,1, 3.365, 10488.582, 415.708, 52874.039 25/04/14,10:25:35,19,08,1, 11.9,1,1, 3.365, 10488.542, 415.692, 52874.148 25/04/14,10:25:36,00,08,1, 11.9,1,1, 3.361, 10488.541, 415.692, 52874.148 25/04/14,10:25:36,01,08,1, 11.9,1,1, 3.361, 10488.564, 415.696, 52874.060 25/04/14,10:25:36,02,08,1, 11.9,1,1, 3.361, 10488.532, 415.685, 52874.103 25/04/14,10:25:36,03,08,1, 11.9,1,1, 3.361, 10488.559, 415.687, 52874.085 25/04/14,10:25:36,04,08,1, 11.9,1,1, 3.361, 10488.537, 415.694, 52874.068 25/04/14,10:25:36,05,08,1, 11.9,1,1, 3.361, 10488.494, 415.685, 52874.035 25/04/14,10:25:36,06,08,1, 11.9,1,1, 3.361, 10488.523, 415.705, 52874.067 25/04/14,10:25:36,07,08,1, 11.9,1,1, 3.361, 10488.503, 415.698, 52874.011 25/04/14,10:25:36,08,08,1, 11.9,1,1, 3.361, 10488.506, 415.664, 52874.119 25/04/14,10:25:36,09,08,1, 11.9,1,1, 3.361, 10488.470, 415.678, 52874.029 25/04/14,10:25:36,10,08,1, 11.9,1,1, 3.361, 10488.484, 415.698, 52874.043 25/04/14,10:25:36,11,08,1, 11.9,1,1, 3.361, 10488.451, 415.685, 52874.134 25/04/14,10:25:36,12,08,1, 11.9,1,1, 3.361, 10488.452, 415.676, 52874.036 25/04/14,10:25:36,13,08,1, 11.9,1,1, 3.361, 10488.445, 415.687, 52874.159 25/04/14,10:25:36,14,08,1, 11.9,1,1, 3.361, 10488.440, 415.698, 52874.108 25/04/14,10:25:36,15,08,1, 11.9,1,1, 3.361, 10488.444, 415.698, 52874.101 25/04/14,10:25:36,16,08,1, 11.9,1,1, 3.361, 10488.440, 415.694, 52874.063 25/04/14,10:25:36,17,08,1, 11.9,1,1, 3.361, 10488.417, 415.679, 52874.042 25/04/14,10:25:36,18,08,1, 11.9,1,1, 3.361, 10488.403, 415.688, 52874.130 25/04/14,10:25:36,19,08,1, 11.9,1,1, 3.361, 10488.420, 415.676, 52874.068 25/04/14,10:25:37,00,08,1, 11.9,1,1, 3.364, 10488.416, 415.676, 52874.068 25/04/14,10:25:37,01,08,1, 11.9,1,1, 3.364, 10488.368, 415.700, 52874.115 25/04/14,10:25:37,02,08,1, 11.9,1,1, 3.364, 10488.360, 415.678, 52874.106 25/04/14,10:25:37,03,08,1, 11.9,1,1, 3.364, 10488.376, 415.721, 52874.112 25/04/14,10:25:37,04,08,1, 11.9,1,1, 3.364, 10488.364, 415.703, 52874.134 25/04/14,10:25:37,05,08,1, 11.9,1,1, 3.364, 10488.346, 415.698, 52874.147 25/04/14,10:25:37,06,08,1, 11.9,1,1, 3.364, 10488.351, 415.708, 52874.186 25/04/14,10:25:37,07,08,1, 11.9,1,1, 3.364, 10488.341, 415.693, 52874.140 25/04/14,10:25:37,08,08,1, 11.9,1,1, 3.364, 10488.317, 415.716, 52874.132 25/04/14,10:25:37,09,08,1, 11.9,1,1, 3.364, 10488.329, 415.685, 52874.181 25/04/14,10:25:37,10,08,1, 11.9,1,1, 3.364, 10488.319, 415.674, 52874.029 25/04/14,10:25:37,11,08,1, 11.9,1,1, 3.364, 10488.332, 415.682, 52874.167 25/04/14,10:25:37,12,08,1, 11.9,1,1, 3.364, 10488.318, 415.716, 52874.207 25/04/14,10:25:37,13,08,1, 11.9,1,1, 3.364, 10488.293, 415.717, 52874.209 25/04/14,10:25:37,14,08,1, 11.9,1,1, 3.364, 10488.299, 415.712, 52874.115 25/04/14,10:25:37,15,08,1, 11.9,1,1, 3.364, 10488.252, 415.720, 52874.250 25/04/14,10:25:37,16,08,1, 11.9,1,1, 3.364, 10488.254, 415.727, 52874.212 25/04/14,10:25:37,17,08,1, 11.9,1,1, 3.364, 10488.245, 415.729, 52874.204 25/04/14,10:25:37,18,08,1, 11.9,1,1, 3.364, 10488.224, 415.716, 52874.126 25/04/14,10:25:37,19,08,1, 11.9,1,1, 3.364, 10488.245, 415.707, 52874.206 25/04/14,10:25:38,00,08,1, 11.9,1,1, 3.367, 10488.241, 415.707, 52874.206 25/04/14,10:25:38,01,08,1, 11.9,1,1, 3.367, 10488.199, 415.723, 52874.187 25/04/14,10:25:38,02,08,1, 11.9,1,1, 3.367, 10488.185, 415.723, 52874.038 25/04/14,10:25:38,03,08,1, 11.9,1,1, 3.367, 10488.194, 415.732, 52874.215 25/04/14,10:25:38,04,08,1, 11.9,1,1, 3.367, 10488.183, 415.733, 52874.154 25/04/14,10:25:38,05,08,1, 11.9,1,1, 3.367, 10488.177, 415.708, 52874.180 25/04/14,10:25:38,06,08,1, 11.9,1,1, 3.367, 10488.155, 415.740, 52874.150 25/04/14,10:25:38,07,08,1, 11.9,1,1, 3.367, 10488.142, 415.726, 52874.198 25/04/14,10:25:38,08,08,1, 11.9,1,1, 3.367, 10488.113, 415.713, 52874.137 25/04/14,10:25:38,09,08,1, 11.9,1,1, 3.367, 10488.121, 415.734, 52874.216 25/04/14,10:25:38,10,08,1, 11.9,1,1, 3.367, 10488.117, 415.747, 52874.263 25/04/14,10:25:38,11,08,1, 11.9,1,1, 3.367, 10488.094, 415.728, 52874.144 25/04/14,10:25:38,12,08,1, 11.9,1,1, 3.367, 10488.106, 415.731, 52874.241 25/04/14,10:25:38,13,08,1, 11.9,1,1, 3.367, 10488.083, 415.765, 52874.256 25/04/14,10:25:38,14,08,1, 11.9,1,1, 3.367, 10488.055, 415.747, 52874.229 25/04/14,10:25:38,15,08,1, 11.9,1,1, 3.367, 10488.081, 415.751, 52874.183 25/04/14,10:25:38,16,08,1, 11.9,1,1, 3.367, 10488.048, 415.770, 52874.167 25/04/14,10:25:38,17,08,1, 11.9,1,1, 3.367, 10488.037, 415.769, 52874.200 25/04/14,10:25:38,18,08,1, 11.9,1,1, 3.367, 10488.031, 415.775, 52874.238 25/04/14,10:25:38,19,08,1, 11.9,1,1, 3.367, 10488.038, 415.774, 52874.217 25/04/14,10:25:39,00,08,1, 12.0,1,1, 3.365, 10488.032, 415.774, 52874.217 25/04/14,10:25:39,01,08,1, 12.0,1,1, 3.365, 10488.007, 415.744, 52874.250 25/04/14,10:25:39,02,08,1, 12.0,1,1, 3.365, 10488.016, 415.748, 52874.253 25/04/14,10:25:39,03,08,1, 12.0,1,1, 3.365, 10487.984, 415.799, 52874.259 25/04/14,10:25:39,04,08,1, 12.0,1,1, 3.365, 10487.983, 415.776, 52874.280 25/04/14,10:25:39,05,08,1, 12.0,1,1, 3.365, 10487.978, 415.769, 52874.280 25/04/14,10:25:39,06,08,1, 12.0,1,1, 3.365, 10487.976, 415.760, 52874.237 25/04/14,10:25:39,07,08,1, 12.0,1,1, 3.365, 10487.966, 415.775, 52874.305 25/04/14,10:25:39,08,08,1, 12.0,1,1, 3.365, 10487.946, 415.763, 52874.304 25/04/14,10:25:39,09,08,1, 12.0,1,1, 3.365, 10487.969, 415.770, 52874.252 25/04/14,10:25:39,10,08,1, 12.0,1,1, 3.365, 10487.935, 415.753, 52874.234 25/04/14,10:25:39,11,08,1, 12.0,1,1, 3.365, 10487.938, 415.776, 52874.250 25/04/14,10:25:39,12,08,1, 12.0,1,1, 3.365, 10487.929, 415.783, 52874.271 25/04/14,10:25:39,13,08,1, 12.0,1,1, 3.365, 10487.920, 415.782, 52874.268 25/04/14,10:25:39,14,08,1, 12.0,1,1, 3.365, 10487.921, 415.793, 52874.286 25/04/14,10:25:39,15,08,1, 12.0,1,1, 3.365, 10487.893, 415.786, 52874.293 25/04/14,10:25:39,16,08,1, 12.0,1,1, 3.365, 10487.856, 415.777, 52874.285 25/04/14,10:25:39,17,08,1, 12.0,1,1, 3.365, 10487.884, 415.776, 52874.240 25/04/14,10:25:39,18,08,1, 12.0,1,1, 3.365, 10487.885, 415.772, 52874.242 25/04/14,10:25:39,19,08,1, 12.0,1,1, 3.365, 10487.865, 415.773, 52874.272 25/04/14,10:25:40,00,08,1, 11.9,1,1, 3.368, 10487.857, 415.773, 52874.272 25/04/14,10:25:40,01,08,1, 11.9,1,1, 3.368, 10487.811, 415.825, 52874.330 25/04/14,10:25:40,02,08,1, 11.9,1,1, 3.368, 10487.831, 415.787, 52874.244 25/04/14,10:25:40,03,08,1, 11.9,1,1, 3.368, 10487.844, 415.790, 52874.307 25/04/14,10:25:40,04,08,1, 11.9,1,1, 3.368, 10487.802, 415.810, 52874.311 25/04/14,10:25:40,05,08,1, 11.9,1,1, 3.368, 10487.813, 415.807, 52874.311 25/04/14,10:25:40,06,08,1, 11.9,1,1, 3.368, 10487.784, 415.826, 52874.276 25/04/14,10:25:40,07,08,1, 11.9,1,1, 3.368, 10487.788, 415.804, 52874.323 25/04/14,10:25:40,08,08,1, 11.9,1,1, 3.368, 10487.782, 415.799, 52874.285 25/04/14,10:25:40,09,08,1, 11.9,1,1, 3.368, 10487.772, 415.810, 52874.303 25/04/14,10:25:40,10,08,1, 11.9,1,1, 3.368, 10487.765, 415.816, 52874.314 25/04/14,10:25:40,11,08,1, 11.9,1,1, 3.368, 10487.733, 415.809, 52874.319 25/04/14,10:25:40,12,08,1, 11.9,1,1, 3.368, 10487.726, 415.812, 52874.325 25/04/14,10:25:40,13,08,1, 11.9,1,1, 3.368, 10487.711, 415.801, 52874.312 25/04/14,10:25:40,14,08,1, 11.9,1,1, 3.368, 10487.731, 415.824, 52874.381 25/04/14,10:25:40,15,08,1, 11.9,1,1, 3.368, 10487.711, 415.850, 52874.335 25/04/14,10:25:40,16,08,1, 11.9,1,1, 3.368, 10487.721, 415.836, 52874.403 25/04/14,10:25:40,17,08,1, 11.9,1,1, 3.368, 10487.682, 415.822, 52874.273 25/04/14,10:25:40,18,08,1, 11.9,1,1, 3.368, 10487.685, 415.841, 52874.277 25/04/14,10:25:40,19,08,1, 11.9,1,1, 3.368, 10487.696, 415.832, 52874.292 25/04/14,10:25:41,00,07,1, 11.9,1,1, 3.364, 10487.690, 415.832, 52874.292 25/04/14,10:25:41,01,07,1, 11.9,1,1, 3.364, 10487.689, 415.826, 52874.284 25/04/14,10:25:41,02,07,1, 11.9,1,1, 3.364, 10487.643, 415.851, 52874.393 25/04/14,10:25:41,03,07,1, 11.9,1,1, 3.364, 10487.653, 415.839, 52874.327 25/04/14,10:25:41,04,07,1, 11.9,1,1, 3.364, 10487.635, 415.844, 52874.333 25/04/14,10:25:41,05,07,1, 11.9,1,1, 3.364, 10487.650, 415.808, 52874.008 25/04/14,10:25:41,06,07,1, 11.9,1,1, 3.364, 10487.567, 415.866, 52874.347 25/04/14,10:25:41,07,07,1, 11.9,1,1, 3.364, 10487.610, 415.820, 52874.393 25/04/14,10:25:41,08,07,1, 11.9,1,1, 3.364, 10487.578, 415.846, 52874.353 25/04/14,10:25:41,09,07,1, 11.9,1,1, 3.364, 10487.582, 415.853, 52874.377 25/04/14,10:25:41,10,07,1, 11.9,1,1, 3.364, 10487.581, 415.864, 52874.336 25/04/14,10:25:41,11,07,1, 11.9,1,1, 3.364, 10487.597, 415.840, 52874.343 25/04/14,10:25:41,12,07,1, 11.9,1,1, 3.364, 10487.583, 415.872, 52874.368 25/04/14,10:25:41,13,07,1, 11.9,1,1, 3.364, 10487.563, 415.851, 52874.386 25/04/14,10:25:41,14,07,1, 11.9,1,1, 3.364, 10487.553, 415.850, 52874.323 25/04/14,10:25:41,15,07,1, 11.9,1,1, 3.364, 10487.524, 415.853, 52874.292 25/04/14,10:25:41,16,07,1, 11.9,1,1, 3.364, 10487.528, 415.866, 52874.398 25/04/14,10:25:41,17,07,1, 11.9,1,1, 3.364, 10487.536, 415.856, 52874.435 25/04/14,10:25:41,18,07,1, 11.9,1,1, 3.364, 10487.524, 415.865, 52874.438 25/04/14,10:25:41,19,07,1, 11.9,1,1, 3.364, 10487.515, 415.868, 52874.369 25/04/14,10:25:42,00,07,1, 11.9,1,1, 3.366, 10487.515, 415.868, 52874.369 25/04/14,10:25:42,01,07,1, 11.9,1,1, 3.366, 10487.486, 415.862, 52874.430 25/04/14,10:25:42,02,07,1, 11.9,1,1, 3.366, 10487.500, 415.867, 52874.400 25/04/14,10:25:42,03,07,1, 11.9,1,1, 3.366, 10487.486, 415.848, 52874.398 25/04/14,10:25:42,04,07,1, 11.9,1,1, 3.366, 10487.480, 415.877, 52874.423 25/04/14,10:25:42,05,07,1, 11.9,1,1, 3.366, 10487.484, 415.842, 52874.431 25/04/14,10:25:42,06,07,1, 11.9,1,1, 3.366, 10487.459, 415.862, 52874.421 25/04/14,10:25:42,07,07,1, 11.9,1,1, 3.366, 10487.473, 415.865, 52874.453 25/04/14,10:25:42,08,07,1, 11.9,1,1, 3.366, 10487.420, 415.883, 52874.436 25/04/14,10:25:42,09,07,1, 11.9,1,1, 3.366, 10487.434, 415.848, 52874.349 25/04/14,10:25:42,10,07,1, 11.9,1,1, 3.366, 10487.425, 415.866, 52874.481 25/04/14,10:25:42,11,07,1, 11.9,1,1, 3.366, 10487.430, 415.852, 52874.352 25/04/14,10:25:42,12,07,1, 11.9,1,1, 3.366, 10487.413, 415.884, 52874.438 25/04/14,10:25:42,13,07,1, 11.9,1,1, 3.366, 10487.411, 415.845, 52874.366 25/04/14,10:25:42,14,07,1, 11.9,1,1, 3.366, 10487.400, 415.862, 52874.417 25/04/14,10:25:42,15,07,1, 11.9,1,1, 3.366, 10487.390, 415.873, 52874.384 25/04/14,10:25:42,16,07,1, 11.9,1,1, 3.366, 10487.397, 415.864, 52874.380 25/04/14,10:25:42,17,07,1, 11.9,1,1, 3.366, 10487.357, 415.865, 52874.447 25/04/14,10:25:42,18,07,1, 11.9,1,1, 3.366, 10487.365, 415.874, 52874.424 25/04/14,10:25:42,19,07,1, 11.9,1,1, 3.366, 10487.353, 415.903, 52874.471 25/04/14,10:25:43,00,07,1, 12.0,1,1, 3.365, 10487.348, 415.903, 52874.471 25/04/14,10:25:43,01,07,1, 12.0,1,1, 3.365, 10487.370, 415.881, 52874.401 25/04/14,10:25:43,02,07,1, 12.0,1,1, 3.365, 10487.353, 415.885, 52874.360 25/04/14,10:25:43,03,07,1, 12.0,1,1, 3.365, 10487.328, 415.893, 52874.501 25/04/14,10:25:43,04,07,1, 12.0,1,1, 3.365, 10487.357, 415.866, 52874.426 25/04/14,10:25:43,05,07,1, 12.0,1,1, 3.365, 10487.297, 415.875, 52874.429 25/04/14,10:25:43,06,07,1, 12.0,1,1, 3.365, 10487.308, 415.877, 52874.502 25/04/14,10:25:43,07,07,1, 12.0,1,1, 3.365, 10487.281, 415.885, 52874.475 25/04/14,10:25:43,08,07,1, 12.0,1,1, 3.365, 10487.278, 415.912, 52874.432 25/04/14,10:25:43,09,07,1, 12.0,1,1, 3.365, 10487.267, 415.903, 52874.463 25/04/14,10:25:43,10,07,1, 12.0,1,1, 3.365, 10487.267, 415.878, 52874.415 25/04/14,10:25:43,11,07,1, 12.0,1,1, 3.365, 10487.273, 415.925, 52874.477 25/04/14,10:25:43,12,07,1, 12.0,1,1, 3.365, 10487.279, 415.885, 52874.453 25/04/14,10:25:43,13,07,1, 12.0,1,1, 3.365, 10487.234, 415.904, 52874.547 25/04/14,10:25:43,14,07,1, 12.0,1,1, 3.365, 10487.268, 415.894, 52874.510 25/04/14,10:25:43,15,07,1, 12.0,1,1, 3.365, 10487.251, 415.874, 52874.261 25/04/14,10:25:43,16,07,1, 12.0,1,1, 3.365, 10487.222, 415.901, 52874.364 25/04/14,10:25:43,17,07,1, 12.0,1,1, 3.365, 10487.208, 415.916, 52874.525 25/04/14,10:25:43,18,07,1, 12.0,1,1, 3.365, 10487.207, 415.889, 52874.446 25/04/14,10:25:43,19,07,1, 12.0,1,1, 3.365, 10487.214, 415.908, 52874.471 25/04/14,10:25:44,00,08,1, 11.9,1,1, 3.366, 10487.206, 415.908, 52874.471 25/04/14,10:25:44,01,08,1, 11.9,1,1, 3.366, 10487.197, 415.926, 52874.445 25/04/14,10:25:44,02,08,1, 11.9,1,1, 3.366, 10487.206, 415.914, 52874.474 25/04/14,10:25:44,03,08,1, 11.9,1,1, 3.366, 10487.157, 415.928, 52874.440 25/04/14,10:25:44,04,08,1, 11.9,1,1, 3.366, 10487.170, 415.925, 52874.462 25/04/14,10:25:44,05,08,1, 11.9,1,1, 3.366, 10487.142, 415.909, 52874.482 25/04/14,10:25:44,06,08,1, 11.9,1,1, 3.366, 10487.137, 415.935, 52874.523 25/04/14,10:25:44,07,08,1, 11.9,1,1, 3.366, 10487.146, 415.927, 52874.481 25/04/14,10:25:44,08,08,1, 11.9,1,1, 3.366, 10487.164, 415.921, 52874.534 25/04/14,10:25:44,09,08,1, 11.9,1,1, 3.366, 10487.129, 415.934, 52874.496 25/04/14,10:25:44,10,08,1, 11.9,1,1, 3.366, 10487.147, 415.939, 52874.460 25/04/14,10:25:44,11,08,1, 11.9,1,1, 3.366, 10487.109, 415.961, 52874.565 25/04/14,10:25:44,12,08,1, 11.9,1,1, 3.366, 10487.135, 415.937, 52874.493 25/04/14,10:25:44,13,08,1, 11.9,1,1, 3.366, 10487.106, 415.931, 52874.481 25/04/14,10:25:44,14,08,1, 11.9,1,1, 3.366, 10487.098, 415.958, 52874.547 25/04/14,10:25:44,15,08,1, 11.9,1,1, 3.366, 10487.091, 415.951, 52874.541 25/04/14,10:25:44,16,08,1, 11.9,1,1, 3.366, 10487.091, 415.939, 52874.454 25/04/14,10:25:44,17,08,1, 11.9,1,1, 3.366, 10487.075, 415.933, 52874.428 25/04/14,10:25:44,18,08,1, 11.9,1,1, 3.366, 10487.073, 415.954, 52874.546 25/04/14,10:25:44,19,08,1, 11.9,1,1, 3.366, 10487.051, 415.971, 52874.560 25/04/14,10:25:45,00,07,1, 11.9,1,1, 3.367, 10487.047, 415.971, 52874.560 25/04/14,10:25:45,01,07,1, 11.9,1,1, 3.367, 10487.047, 415.924, 52874.566 25/04/14,10:25:45,02,07,1, 11.9,1,1, 3.367, 10487.054, 415.953, 52874.544 25/04/14,10:25:45,03,07,1, 11.9,1,1, 3.367, 10487.060, 415.954, 52874.519 25/04/14,10:25:45,04,07,1, 11.9,1,1, 3.367, 10487.036, 415.932, 52874.503 25/04/14,10:25:45,05,07,1, 11.9,1,1, 3.367, 10487.038, 415.947, 52874.562 25/04/14,10:25:45,06,07,1, 11.9,1,1, 3.367, 10487.004, 415.960, 52874.578 25/04/14,10:25:45,07,07,1, 11.9,1,1, 3.367, 10487.028, 415.968, 52874.576 25/04/14,10:25:45,08,07,1, 11.9,1,1, 3.367, 10487.016, 415.962, 52874.503 25/04/14,10:25:45,09,07,1, 11.9,1,1, 3.367, 10487.005, 415.957, 52874.602 25/04/14,10:25:45,10,07,1, 11.9,1,1, 3.367, 10487.015, 415.986, 52874.556 25/04/14,10:25:45,11,07,1, 11.9,1,1, 3.367, 10486.972, 415.952, 52874.514 25/04/14,10:25:45,12,07,1, 11.9,1,1, 3.367, 10486.970, 415.953, 52874.563 25/04/14,10:25:45,13,07,1, 11.9,1,1, 3.367, 10486.972, 415.967, 52874.466 25/04/14,10:25:45,14,07,1, 11.9,1,1, 3.367, 10486.969, 415.954, 52874.604 25/04/14,10:25:45,15,07,1, 11.9,1,1, 3.367, 10486.956, 415.948, 52874.579 25/04/14,10:25:45,16,07,1, 11.9,1,1, 3.367, 10486.967, 415.955, 52874.602 25/04/14,10:25:45,17,07,1, 11.9,1,1, 3.367, 10486.954, 415.944, 52874.616 25/04/14,10:25:45,18,07,1, 11.9,1,1, 3.367, 10486.943, 415.921, 52874.585 25/04/14,10:25:45,19,07,1, 11.9,1,1, 3.367, 10486.921, 415.991, 52874.594 25/04/14,10:25:46,00,07,1, 11.9,1,1, 3.368, 10486.914, 415.991, 52874.594 25/04/14,10:25:46,01,07,1, 11.9,1,1, 3.368, 10486.891, 415.980, 52874.521 25/04/14,10:25:46,02,07,1, 11.9,1,1, 3.368, 10486.909, 415.963, 52874.605 25/04/14,10:25:46,03,07,1, 11.9,1,1, 3.368, 10486.924, 415.993, 52874.609 25/04/14,10:25:46,04,07,1, 11.9,1,1, 3.368, 10486.905, 415.969, 52874.503 25/04/14,10:25:46,05,07,1, 11.9,1,1, 3.368, 10486.917, 415.987, 52874.476 25/04/14,10:25:46,06,07,1, 11.9,1,1, 3.368, 10486.903, 415.978, 52874.578 25/04/14,10:25:46,07,07,1, 11.9,1,1, 3.368, 10486.895, 415.980, 52874.549 25/04/14,10:25:46,08,07,1, 11.9,1,1, 3.368, 10486.894, 415.975, 52874.534 25/04/14,10:25:46,09,07,1, 11.9,1,1, 3.368, 10486.872, 415.980, 52874.582 25/04/14,10:25:46,10,07,1, 11.9,1,1, 3.368, 10486.865, 415.991, 52874.654 25/04/14,10:25:46,11,07,1, 11.9,1,1, 3.368, 10486.840, 415.970, 52874.557 25/04/14,10:25:46,12,07,1, 11.9,1,1, 3.368, 10486.871, 415.979, 52874.575 25/04/14,10:25:46,13,07,1, 11.9,1,1, 3.368, 10486.839, 415.994, 52874.603 25/04/14,10:25:46,14,07,1, 11.9,1,1, 3.368, 10486.843, 415.964, 52874.602 25/04/14,10:25:46,15,07,1, 11.9,1,1, 3.368, 10486.830, 415.962, 52874.637 25/04/14,10:25:46,16,07,1, 11.9,1,1, 3.368, 10486.829, 415.990, 52874.526 25/04/14,10:25:46,17,07,1, 11.9,1,1, 3.368, 10486.822, 415.979, 52874.559 25/04/14,10:25:46,18,07,1, 11.9,1,1, 3.368, 10486.806, 415.967, 52874.606 25/04/14,10:25:46,19,07,1, 11.9,1,1, 3.368, 10486.793, 415.962, 52874.655 25/04/14,10:25:47,00,07,1, 12.0,1,1, 3.363, 10486.789, 415.962, 52874.655 25/04/14,10:25:47,01,07,1, 12.0,1,1, 3.363, 10486.787, 415.984, 52874.620 25/04/14,10:25:47,02,07,1, 12.0,1,1, 3.363, 10486.790, 415.978, 52874.610 25/04/14,10:25:47,03,07,1, 12.0,1,1, 3.363, 10486.781, 415.969, 52874.606 25/04/14,10:25:47,04,07,1, 12.0,1,1, 3.363, 10486.770, 415.977, 52874.638 25/04/14,10:25:47,05,07,1, 12.0,1,1, 3.363, 10486.772, 415.973, 52874.617 25/04/14,10:25:47,06,07,1, 12.0,1,1, 3.363, 10486.768, 415.962, 52874.559 25/04/14,10:25:47,07,07,1, 12.0,1,1, 3.363, 10486.774, 415.965, 52874.656 25/04/14,10:25:47,08,07,1, 12.0,1,1, 3.363, 10486.770, 415.978, 52874.666 25/04/14,10:25:47,09,07,1, 12.0,1,1, 3.363, 10486.743, 415.967, 52874.672 25/04/14,10:25:47,10,07,1, 12.0,1,1, 3.363, 10486.753, 415.979, 52874.676 25/04/14,10:25:47,11,07,1, 12.0,1,1, 3.363, 10486.754, 415.957, 52874.567 25/04/14,10:25:47,12,07,1, 12.0,1,1, 3.363, 10486.708, 415.968, 52874.624 25/04/14,10:25:47,13,07,1, 12.0,1,1, 3.363, 10486.728, 415.986, 52874.568 25/04/14,10:25:47,14,07,1, 12.0,1,1, 3.363, 10486.746, 415.972, 52874.630 25/04/14,10:25:47,15,07,1, 12.0,1,1, 3.363, 10486.722, 415.992, 52874.686 25/04/14,10:25:47,16,07,1, 12.0,1,1, 3.363, 10486.733, 415.965, 52874.675 25/04/14,10:25:47,17,07,1, 12.0,1,1, 3.363, 10486.729, 415.976, 52874.699 25/04/14,10:25:47,18,07,1, 12.0,1,1, 3.363, 10486.709, 415.971, 52874.711 25/04/14,10:25:47,19,07,1, 12.0,1,1, 3.363, 10486.723, 415.957, 52874.722 25/04/14,10:25:48,00,08,1, 11.9,1,1, 3.366, 10486.722, 415.957, 52874.722 25/04/14,10:25:48,01,08,1, 11.9,1,1, 3.366, 10486.720, 415.968, 52874.729 25/04/14,10:25:48,02,08,1, 11.9,1,1, 3.366, 10486.680, 415.975, 52874.729 25/04/14,10:25:48,03,08,1, 11.9,1,1, 3.366, 10486.697, 415.978, 52874.689 25/04/14,10:25:48,04,08,1, 11.9,1,1, 3.366, 10486.671, 415.958, 52874.681 25/04/14,10:25:48,05,08,1, 11.9,1,1, 3.366, 10486.679, 415.967, 52874.660 25/04/14,10:25:48,06,08,1, 11.9,1,1, 3.366, 10486.668, 415.989, 52874.678 25/04/14,10:25:48,07,08,1, 11.9,1,1, 3.366, 10486.694, 415.947, 52874.629 25/04/14,10:25:48,08,08,1, 11.9,1,1, 3.366, 10486.641, 415.975, 52874.670 25/04/14,10:25:48,09,08,1, 11.9,1,1, 3.366, 10486.670, 415.954, 52874.669 25/04/14,10:25:48,10,08,1, 11.9,1,1, 3.366, 10486.644, 415.976, 52874.680 25/04/14,10:25:48,11,08,1, 11.9,1,1, 3.366, 10486.626, 415.992, 52874.642 25/04/14,10:25:48,12,08,1, 11.9,1,1, 3.366, 10486.639, 415.963, 52874.705 25/04/14,10:25:48,13,08,1, 11.9,1,1, 3.366, 10486.649, 415.950, 52874.688 25/04/14,10:25:48,14,08,1, 11.9,1,1, 3.366, 10486.650, 415.963, 52874.676 25/04/14,10:25:48,15,08,1, 11.9,1,1, 3.366, 10486.639, 415.946, 52874.642 25/04/14,10:25:48,16,08,1, 11.9,1,1, 3.366, 10486.608, 415.944, 52874.666 25/04/14,10:25:48,17,08,1, 11.9,1,1, 3.366, 10486.625, 415.933, 52874.723 25/04/14,10:25:48,18,08,1, 11.9,1,1, 3.366, 10486.636, 415.937, 52874.719 25/04/14,10:25:48,19,08,1, 11.9,1,1, 3.366, 10486.613, 415.935, 52874.700 25/04/14,10:25:49,00,08,1, 11.9,1,1, 3.366, 10486.605, 415.935, 52874.700 25/04/14,10:25:49,01,08,1, 11.9,1,1, 3.366, 10486.616, 415.943, 52874.729 25/04/14,10:25:49,02,08,1, 11.9,1,1, 3.366, 10486.612, 415.933, 52874.680 25/04/14,10:25:49,03,08,1, 11.9,1,1, 3.366, 10486.582, 415.936, 52874.654 25/04/14,10:25:49,04,08,1, 11.9,1,1, 3.366, 10486.573, 415.923, 52874.665 25/04/14,10:25:49,05,08,1, 11.9,1,1, 3.366, 10486.621, 415.911, 52874.563 25/04/14,10:25:49,06,08,1, 11.9,1,1, 3.366, 10486.594, 415.935, 52874.752 25/04/14,10:25:49,07,08,1, 11.9,1,1, 3.366, 10486.613, 415.942, 52874.759 25/04/14,10:25:49,08,08,1, 11.9,1,1, 3.366, 10486.580, 415.938, 52874.766 25/04/14,10:25:49,09,08,1, 11.9,1,1, 3.366, 10486.575, 415.929, 52874.739 25/04/14,10:25:49,10,08,1, 11.9,1,1, 3.366, 10486.577, 415.926, 52874.726 25/04/14,10:25:49,11,08,1, 11.9,1,1, 3.366, 10486.544, 415.914, 52874.721 25/04/14,10:25:49,12,08,1, 11.9,1,1, 3.366, 10486.545, 415.928, 52874.752 25/04/14,10:25:49,13,08,1, 11.9,1,1, 3.366, 10486.544, 415.913, 52874.704 25/04/14,10:25:49,14,08,1, 11.9,1,1, 3.366, 10486.561, 415.914, 52874.706 25/04/14,10:25:49,15,08,1, 11.9,1,1, 3.366, 10486.554, 415.926, 52874.753 25/04/14,10:25:49,16,08,1, 11.9,1,1, 3.366, 10486.544, 415.914, 52874.732 25/04/14,10:25:49,17,08,1, 11.9,1,1, 3.366, 10486.538, 415.902, 52874.719 25/04/14,10:25:49,18,08,1, 11.9,1,1, 3.366, 10486.539, 415.901, 52874.722 25/04/14,10:25:49,19,08,1, 11.9,1,1, 3.366, 10486.515, 415.893, 52874.682 25/04/14,10:25:50,00,08,1, 11.9,1,1, 3.364, 10486.513, 415.893, 52874.682 25/04/14,10:25:50,01,08,1, 11.9,1,1, 3.364, 10486.487, 415.896, 52874.747 25/04/14,10:25:50,02,08,1, 11.9,1,1, 3.364, 10486.493, 415.903, 52874.732 25/04/14,10:25:50,03,08,1, 11.9,1,1, 3.364, 10486.502, 415.899, 52874.672 25/04/14,10:25:50,04,08,1, 11.9,1,1, 3.364, 10486.483, 415.906, 52874.728 25/04/14,10:25:50,05,08,1, 11.9,1,1, 3.364, 10486.494, 415.875, 52874.783 25/04/14,10:25:50,06,08,1, 11.9,1,1, 3.364, 10486.489, 415.896, 52874.697 25/04/14,10:25:50,07,08,1, 11.9,1,1, 3.364, 10486.472, 415.885, 52874.784 25/04/14,10:25:50,08,08,1, 11.9,1,1, 3.364, 10486.458, 415.892, 52874.809 25/04/14,10:25:50,09,08,1, 11.9,1,1, 3.364, 10486.464, 415.863, 52874.753 25/04/14,10:25:50,10,08,1, 11.9,1,1, 3.364, 10486.435, 415.872, 52874.795 25/04/14,10:25:50,11,08,1, 11.9,1,1, 3.364, 10486.462, 415.868, 52874.780 25/04/14,10:25:50,12,08,1, 11.9,1,1, 3.364, 10486.430, 415.858, 52874.779 25/04/14,10:25:50,13,08,1, 11.9,1,1, 3.364, 10486.455, 415.861, 52874.776 25/04/14,10:25:50,14,08,1, 11.9,1,1, 3.364, 10486.413, 415.858, 52874.749 25/04/14,10:25:50,15,08,1, 11.9,1,1, 3.364, 10486.409, 415.880, 52874.760 25/04/14,10:25:50,16,08,1, 11.9,1,1, 3.364, 10486.409, 415.843, 52874.795 25/04/14,10:25:50,17,08,1, 11.9,1,1, 3.364, 10486.426, 415.867, 52874.791 25/04/14,10:25:50,18,08,1, 11.9,1,1, 3.364, 10486.389, 415.845, 52874.796 25/04/14,10:25:50,19,08,1, 11.9,1,1, 3.364, 10486.422, 415.848, 52874.724 25/04/14,10:25:51,00,08,1, 11.9,1,1, 3.364, 10486.422, 415.848, 52874.724 25/04/14,10:25:51,01,08,1, 11.9,1,1, 3.364, 10486.376, 415.862, 52874.838 25/04/14,10:25:51,02,08,1, 11.9,1,1, 3.364, 10486.388, 415.821, 52874.699 25/04/14,10:25:51,03,08,1, 11.9,1,1, 3.364, 10486.359, 415.827, 52874.789 25/04/14,10:25:51,04,08,1, 11.9,1,1, 3.364, 10486.354, 415.833, 52874.815 25/04/14,10:25:51,05,08,1, 11.9,1,1, 3.364, 10486.366, 415.829, 52874.812 25/04/14,10:25:51,06,08,1, 11.9,1,1, 3.364, 10486.317, 415.784, 52874.748 25/04/14,10:25:51,07,08,1, 11.9,1,1, 3.364, 10486.327, 415.816, 52874.791 25/04/14,10:25:51,08,08,1, 11.9,1,1, 3.364, 10486.341, 415.814, 52874.836 25/04/14,10:25:51,09,08,1, 11.9,1,1, 3.364, 10486.307, 415.790, 52874.809 25/04/14,10:25:51,10,08,1, 11.9,1,1, 3.364, 10486.296, 415.795, 52874.769 25/04/14,10:25:51,11,08,1, 11.9,1,1, 3.364, 10486.316, 415.789, 52874.774 25/04/14,10:25:51,12,08,1, 11.9,1,1, 3.364, 10486.275, 415.784, 52874.750 25/04/14,10:25:51,13,08,1, 11.9,1,1, 3.364, 10486.274, 415.785, 52874.757 25/04/14,10:25:51,14,08,1, 11.9,1,1, 3.364, 10486.268, 415.780, 52874.753 25/04/14,10:25:51,15,08,1, 11.9,1,1, 3.364, 10486.277, 415.773, 52874.768 25/04/14,10:25:51,16,08,1, 11.9,1,1, 3.364, 10486.279, 415.778, 52874.812 25/04/14,10:25:51,17,08,1, 11.9,1,1, 3.364, 10486.235, 415.801, 52874.855 25/04/14,10:25:51,18,08,1, 11.9,1,1, 3.364, 10486.247, 415.771, 52874.774 25/04/14,10:25:51,19,08,1, 11.9,1,1, 3.364, 10486.235, 415.776, 52874.869 25/04/14,10:25:52,00,08,1, 11.9,1,1, 3.364, 10486.230, 415.776, 52874.869 25/04/14,10:25:52,01,08,1, 11.9,1,1, 3.364, 10486.241, 415.775, 52874.716 25/04/14,10:25:52,02,08,1, 11.9,1,1, 3.364, 10486.227, 415.776, 52874.757 25/04/14,10:25:52,03,08,1, 11.9,1,1, 3.364, 10486.226, 415.758, 52874.826 25/04/14,10:25:52,04,08,1, 11.9,1,1, 3.364, 10486.211, 415.754, 52874.842 25/04/14,10:25:52,05,08,1, 11.9,1,1, 3.364, 10486.189, 415.752, 52874.863 25/04/14,10:25:52,06,08,1, 11.9,1,1, 3.364, 10486.218, 415.743, 52874.832 25/04/14,10:25:52,07,08,1, 11.9,1,1, 3.364, 10486.161, 415.731, 52874.843 25/04/14,10:25:52,08,08,1, 11.9,1,1, 3.364, 10486.195, 415.726, 52874.755 25/04/14,10:25:52,09,08,1, 11.9,1,1, 3.364, 10486.190, 415.743, 52874.836 25/04/14,10:25:52,10,08,1, 11.9,1,1, 3.364, 10486.171, 415.706, 52874.752 25/04/14,10:25:52,11,08,1, 11.9,1,1, 3.364, 10486.163, 415.695, 52874.756 25/04/14,10:25:52,12,08,1, 11.9,1,1, 3.364, 10486.186, 415.716, 52874.855 25/04/14,10:25:52,13,08,1, 11.9,1,1, 3.364, 10486.143, 415.729, 52874.817 25/04/14,10:25:52,14,08,1, 11.9,1,1, 3.364, 10486.151, 415.716, 52874.904 25/04/14,10:25:52,15,08,1, 11.9,1,1, 3.364, 10486.140, 415.718, 52874.843 25/04/14,10:25:52,16,08,1, 11.9,1,1, 3.364, 10486.126, 415.694, 52874.742 25/04/14,10:25:52,17,08,1, 11.9,1,1, 3.364, 10486.125, 415.707, 52874.834 25/04/14,10:25:52,18,08,1, 11.9,1,1, 3.364, 10486.130, 415.675, 52874.854 25/04/14,10:25:52,19,08,1, 11.9,1,1, 3.364, 10486.102, 415.712, 52874.854 25/04/14,10:25:53,00,08,1, 11.8,1,1, 3.365, 10486.096, 415.712, 52874.854 25/04/14,10:25:53,01,08,1, 11.8,1,1, 3.365, 10486.090, 415.700, 52874.852 25/04/14,10:25:53,02,08,1, 11.8,1,1, 3.365, 10486.074, 415.689, 52874.820 25/04/14,10:25:53,03,08,1, 11.8,1,1, 3.365, 10486.082, 415.678, 52874.859 25/04/14,10:25:53,04,08,1, 11.8,1,1, 3.365, 10486.070, 415.682, 52874.825 25/04/14,10:25:53,05,08,1, 11.8,1,1, 3.365, 10486.063, 415.682, 52874.856 25/04/14,10:25:53,06,08,1, 11.8,1,1, 3.365, 10486.043, 415.666, 52874.802 25/04/14,10:25:53,07,08,1, 11.8,1,1, 3.365, 10486.051, 415.661, 52874.826 25/04/14,10:25:53,08,08,1, 11.8,1,1, 3.365, 10486.023, 415.666, 52874.844 25/04/14,10:25:53,09,08,1, 11.8,1,1, 3.365, 10486.053, 415.637, 52874.819 25/04/14,10:25:53,10,08,1, 11.8,1,1, 3.365, 10486.044, 415.657, 52874.835 25/04/14,10:25:53,11,08,1, 11.8,1,1, 3.365, 10486.015, 415.628, 52874.816 25/04/14,10:25:53,12,08,1, 11.8,1,1, 3.365, 10486.001, 415.656, 52874.843 25/04/14,10:25:53,13,08,1, 11.8,1,1, 3.365, 10486.005, 415.649, 52874.858 25/04/14,10:25:53,14,08,1, 11.8,1,1, 3.365, 10486.005, 415.651, 52874.837 25/04/14,10:25:53,15,08,1, 11.8,1,1, 3.365, 10485.978, 415.628, 52874.884 25/04/14,10:25:53,16,08,1, 11.8,1,1, 3.365, 10485.958, 415.635, 52874.843 25/04/14,10:25:53,17,08,1, 11.8,1,1, 3.365, 10485.979, 415.592, 52874.793 25/04/14,10:25:53,18,08,1, 11.8,1,1, 3.365, 10485.947, 415.628, 52874.912 25/04/14,10:25:53,19,08,1, 11.8,1,1, 3.365, 10485.952, 415.611, 52874.868 25/04/14,10:25:54,00,09,1, 12.0,1,1, 3.368, 10485.946, 415.611, 52874.868 25/04/14,10:25:54,01,09,1, 12.0,1,1, 3.368, 10485.907, 415.638, 52874.851 25/04/14,10:25:54,02,09,1, 12.0,1,1, 3.368, 10485.937, 415.627, 52874.902 25/04/14,10:25:54,03,09,1, 12.0,1,1, 3.368, 10485.923, 415.613, 52874.850 25/04/14,10:25:54,04,09,1, 12.0,1,1, 3.368, 10485.930, 415.613, 52874.873 25/04/14,10:25:54,05,09,1, 12.0,1,1, 3.368, 10485.909, 415.593, 52874.855 25/04/14,10:25:54,06,09,1, 12.0,1,1, 3.368, 10485.913, 415.596, 52874.877 25/04/14,10:25:54,07,09,1, 12.0,1,1, 3.368, 10485.904, 415.600, 52874.929 25/04/14,10:25:54,08,09,1, 12.0,1,1, 3.368, 10485.876, 415.596, 52874.896 25/04/14,10:25:54,09,09,1, 12.0,1,1, 3.368, 10485.885, 415.598, 52874.893 25/04/14,10:25:54,10,09,1, 12.0,1,1, 3.368, 10485.873, 415.599, 52874.921 25/04/14,10:25:54,11,09,1, 12.0,1,1, 3.368, 10485.884, 415.575, 52874.896 25/04/14,10:25:54,12,09,1, 12.0,1,1, 3.368, 10485.859, 415.580, 52874.903 25/04/14,10:25:54,13,09,1, 12.0,1,1, 3.368, 10485.840, 415.571, 52874.876 25/04/14,10:25:54,14,09,1, 12.0,1,1, 3.368, 10485.850, 415.579, 52874.926 25/04/14,10:25:54,15,09,1, 12.0,1,1, 3.368, 10485.846, 415.579, 52874.913 25/04/14,10:25:54,16,09,1, 12.0,1,1, 3.368, 10485.819, 415.569, 52874.906 25/04/14,10:25:54,17,09,1, 12.0,1,1, 3.368, 10485.801, 415.565, 52874.886 25/04/14,10:25:54,18,09,1, 12.0,1,1, 3.368, 10485.805, 415.554, 52874.926 25/04/14,10:25:54,19,09,1, 12.0,1,1, 3.368, 10485.814, 415.554, 52874.904 25/04/14,10:25:55,00,08,1, 11.9,1,1, 3.366, 10485.812, 415.554, 52874.904 25/04/14,10:25:55,01,08,1, 11.9,1,1, 3.366, 10485.779, 415.561, 52874.954 25/04/14,10:25:55,02,08,1, 11.9,1,1, 3.366, 10485.756, 415.562, 52874.880 25/04/14,10:25:55,03,08,1, 11.9,1,1, 3.366, 10485.763, 415.562, 52874.912 25/04/14,10:25:55,04,08,1, 11.9,1,1, 3.366, 10485.761, 415.562, 52875.012 25/04/14,10:25:55,05,08,1, 11.9,1,1, 3.366, 10485.762, 415.534, 52874.851 25/04/14,10:25:55,06,08,1, 11.9,1,1, 3.366, 10485.738, 415.543, 52874.969 25/04/14,10:25:55,07,08,1, 11.9,1,1, 3.366, 10485.744, 415.517, 52874.804 25/04/14,10:25:55,08,08,1, 11.9,1,1, 3.366, 10485.726, 415.535, 52874.913 25/04/14,10:25:55,09,08,1, 11.9,1,1, 3.366, 10485.726, 415.522, 52874.931 25/04/14,10:25:55,10,08,1, 11.9,1,1, 3.366, 10485.687, 415.518, 52874.975 25/04/14,10:25:55,11,08,1, 11.9,1,1, 3.366, 10485.687, 415.508, 52874.965 25/04/14,10:25:55,12,08,1, 11.9,1,1, 3.366, 10485.696, 415.509, 52874.938 25/04/14,10:25:55,13,08,1, 11.9,1,1, 3.366, 10485.726, 415.529, 52874.937 25/04/14,10:25:55,14,08,1, 11.9,1,1, 3.366, 10485.690, 415.520, 52874.979 25/04/14,10:25:55,15,08,1, 11.9,1,1, 3.366, 10485.663, 415.510, 52874.939 25/04/14,10:25:55,16,08,1, 11.9,1,1, 3.366, 10485.667, 415.499, 52874.949 25/04/14,10:25:55,17,08,1, 11.9,1,1, 3.366, 10485.672, 415.502, 52874.975 25/04/14,10:25:55,18,08,1, 11.9,1,1, 3.366, 10485.663, 415.495, 52874.858 25/04/14,10:25:55,19,08,1, 11.9,1,1, 3.366, 10485.640, 415.500, 52875.024 25/04/14,10:25:56,00,08,1, 11.9,1,1, 3.368, 10485.637, 415.500, 52875.024 25/04/14,10:25:56,01,08,1, 11.9,1,1, 3.368, 10485.636, 415.483, 52875.007 25/04/14,10:25:56,02,08,1, 11.9,1,1, 3.368, 10485.636, 415.479, 52875.008 25/04/14,10:25:56,03,08,1, 11.9,1,1, 3.368, 10485.627, 415.481, 52874.977 25/04/14,10:25:56,04,08,1, 11.9,1,1, 3.368, 10485.600, 415.474, 52874.998 25/04/14,10:25:56,05,08,1, 11.9,1,1, 3.368, 10485.611, 415.468, 52875.016 25/04/14,10:25:56,06,08,1, 11.9,1,1, 3.368, 10485.573, 415.440, 52874.984 25/04/14,10:25:56,07,08,1, 11.9,1,1, 3.368, 10485.594, 415.445, 52875.005 25/04/14,10:25:56,08,08,1, 11.9,1,1, 3.368, 10485.573, 415.448, 52875.026 25/04/14,10:25:56,09,08,1, 11.9,1,1, 3.368, 10485.568, 415.470, 52874.995 25/04/14,10:25:56,10,08,1, 11.9,1,1, 3.368, 10485.544, 415.455, 52875.051 25/04/14,10:25:56,11,08,1, 11.9,1,1, 3.368, 10485.539, 415.431, 52874.942 25/04/14,10:25:56,12,08,1, 11.9,1,1, 3.368, 10485.557, 415.432, 52874.965 25/04/14,10:25:56,13,08,1, 11.9,1,1, 3.368, 10485.535, 415.439, 52875.027 25/04/14,10:25:56,14,08,1, 11.9,1,1, 3.368, 10485.524, 415.416, 52875.018 25/04/14,10:25:56,15,08,1, 11.9,1,1, 3.368, 10485.525, 415.423, 52874.912 25/04/14,10:25:56,16,08,1, 11.9,1,1, 3.368, 10485.500, 415.428, 52875.032 25/04/14,10:25:56,17,08,1, 11.9,1,1, 3.368, 10485.501, 415.417, 52875.058 25/04/14,10:25:56,18,08,1, 11.9,1,1, 3.368, 10485.486, 415.432, 52875.050 25/04/14,10:25:56,19,08,1, 11.9,1,1, 3.368, 10485.473, 415.439, 52874.972 25/04/14,10:25:57,00,09,1, 11.9,1,1, 3.367, 10485.470, 415.439, 52874.972 25/04/14,10:25:57,01,09,1, 11.9,1,1, 3.367, 10485.470, 415.411, 52875.049 25/04/14,10:25:57,02,09,1, 11.9,1,1, 3.367, 10485.468, 415.443, 52875.158 25/04/14,10:25:57,03,09,1, 11.9,1,1, 3.367, 10485.455, 415.427, 52875.079 25/04/14,10:25:57,04,09,1, 11.9,1,1, 3.367, 10485.454, 415.401, 52875.131 25/04/14,10:25:57,05,09,1, 11.9,1,1, 3.367, 10485.432, 415.426, 52875.150 25/04/14,10:25:57,06,09,1, 11.9,1,1, 3.367, 10485.425, 415.415, 52875.133 25/04/14,10:25:57,07,09,1, 11.9,1,1, 3.367, 10485.420, 415.427, 52875.146 25/04/14,10:25:57,08,09,1, 11.9,1,1, 3.367, 10485.405, 415.422, 52875.174 25/04/14,10:25:57,09,09,1, 11.9,1,1, 3.367, 10485.387, 415.390, 52875.109 25/04/14,10:25:57,10,09,1, 11.9,1,1, 3.367, 10485.371, 415.402, 52875.144 25/04/14,10:25:57,11,09,1, 11.9,1,1, 3.367, 10485.371, 415.446, 52875.168 25/04/14,10:25:57,12,09,1, 11.9,1,1, 3.367, 10485.387, 415.424, 52875.186 25/04/14,10:25:57,13,09,1, 11.9,1,1, 3.367, 10485.352, 415.426, 52875.133 25/04/14,10:25:57,14,09,1, 11.9,1,1, 3.367, 10485.340, 415.408, 52875.181 25/04/14,10:25:57,15,09,1, 11.9,1,1, 3.367, 10485.318, 415.430, 52875.370 25/04/14,10:25:57,16,09,1, 11.9,1,1, 3.367, 10485.317, 415.390, 52875.128 25/04/14,10:25:57,17,09,1, 11.9,1,1, 3.367, 10485.308, 415.424, 52875.198 25/04/14,10:25:57,18,09,1, 11.9,1,1, 3.367, 10485.309, 415.396, 52875.193 25/04/14,10:25:57,19,09,1, 11.9,1,1, 3.367, 10485.320, 415.409, 52875.244 25/04/14,10:25:58,00,08,1, 11.9,1,1, 3.365, 10485.312, 415.409, 52875.244 25/04/14,10:25:58,01,08,1, 11.9,1,1, 3.365, 10485.272, 415.388, 52875.211 25/04/14,10:25:58,02,08,1, 11.9,1,1, 3.365, 10485.285, 415.406, 52875.221 25/04/14,10:25:58,03,08,1, 11.9,1,1, 3.365, 10485.288, 415.414, 52875.188 25/04/14,10:25:58,04,08,1, 11.9,1,1, 3.365, 10485.251, 415.380, 52875.193 25/04/14,10:25:58,05,08,1, 11.9,1,1, 3.365, 10485.259, 415.402, 52875.213 25/04/14,10:25:58,06,08,1, 11.9,1,1, 3.365, 10485.256, 415.393, 52875.234 25/04/14,10:25:58,07,08,1, 11.9,1,1, 3.365, 10485.262, 415.404, 52875.227 25/04/14,10:25:58,08,08,1, 11.9,1,1, 3.365, 10485.218, 415.401, 52875.234 25/04/14,10:25:58,09,08,1, 11.9,1,1, 3.365, 10485.226, 415.401, 52875.251 25/04/14,10:25:58,10,08,1, 11.9,1,1, 3.365, 10485.209, 415.397, 52875.255 25/04/14,10:25:58,11,08,1, 11.9,1,1, 3.365, 10485.184, 415.386, 52875.237 25/04/14,10:25:58,12,08,1, 11.9,1,1, 3.365, 10485.192, 415.407, 52875.236 25/04/14,10:25:58,13,08,1, 11.9,1,1, 3.365, 10485.167, 415.403, 52875.279 25/04/14,10:25:58,14,08,1, 11.9,1,1, 3.365, 10485.176, 415.411, 52875.268 25/04/14,10:25:58,15,08,1, 11.9,1,1, 3.365, 10485.161, 415.395, 52875.269 25/04/14,10:25:58,16,08,1, 11.9,1,1, 3.365, 10485.174, 415.402, 52875.288 25/04/14,10:25:58,17,08,1, 11.9,1,1, 3.365, 10485.133, 415.378, 52875.312 25/04/14,10:25:58,18,08,1, 11.9,1,1, 3.365, 10485.120, 415.386, 52875.331 25/04/14,10:25:58,19,08,1, 11.9,1,1, 3.365, 10485.117, 415.382, 52875.267 25/04/14,10:25:59,00,09,1, 11.9,1,1, 3.363, 10485.111, 415.382, 52875.267 25/04/14,10:25:59,01,09,1, 11.9,1,1, 3.363, 10485.084, 415.393, 52875.279 25/04/14,10:25:59,02,09,1, 11.9,1,1, 3.363, 10485.070, 415.387, 52875.297 25/04/14,10:25:59,03,09,1, 11.9,1,1, 3.363, 10485.066, 415.402, 52875.340 25/04/14,10:25:59,04,09,1, 11.9,1,1, 3.363, 10485.040, 415.384, 52875.342 25/04/14,10:25:59,05,09,1, 11.9,1,1, 3.363, 10485.048, 415.392, 52875.334 25/04/14,10:25:59,06,09,1, 11.9,1,1, 3.363, 10485.031, 415.375, 52875.316 25/04/14,10:25:59,07,09,1, 11.9,1,1, 3.363, 10485.034, 415.403, 52875.342 25/04/14,10:25:59,08,09,1, 11.9,1,1, 3.363, 10485.003, 415.382, 52875.343 25/04/14,10:25:59,09,09,1, 11.9,1,1, 3.363, 10485.023, 415.387, 52875.289 25/04/14,10:25:59,10,09,1, 11.9,1,1, 3.363, 10485.003, 415.392, 52875.327 25/04/14,10:25:59,11,09,1, 11.9,1,1, 3.363, 10484.969, 415.381, 52875.342 25/04/14,10:25:59,12,09,1, 11.9,1,1, 3.363, 10485.000, 415.364, 52875.340 25/04/14,10:25:59,13,09,1, 11.9,1,1, 3.363, 10484.969, 415.382, 52875.356 25/04/14,10:25:59,14,09,1, 11.9,1,1, 3.363, 10484.987, 415.376, 52875.303 25/04/14,10:25:59,15,09,1, 11.9,1,1, 3.363, 10484.960, 415.365, 52875.313 25/04/14,10:25:59,16,09,1, 11.9,1,1, 3.363, 10484.937, 415.389, 52875.347 25/04/14,10:25:59,17,09,1, 11.9,1,1, 3.363, 10484.935, 415.376, 52875.322 25/04/14,10:25:59,18,09,1, 11.9,1,1, 3.363, 10484.900, 415.386, 52875.381 25/04/14,10:25:59,19,09,1, 11.9,1,1, 3.363, 10484.915, 415.386, 52875.392 25/04/14,10:26:00,00,08,1, 11.9,1,1, 3.366, 10484.911, 415.386, 52875.392 25/04/14,10:26:00,01,08,1, 11.9,1,1, 3.366, 10484.882, 415.400, 52875.400 25/04/14,10:26:00,02,08,1, 11.9,1,1, 3.366, 10484.874, 415.371, 52875.222 25/04/14,10:26:00,03,08,1, 11.9,1,1, 3.366, 10484.838, 415.363, 52875.218 25/04/14,10:26:00,04,08,1, 11.9,1,1, 3.366, 10484.820, 415.357, 52875.239 25/04/14,10:26:00,05,08,1, 11.9,1,1, 3.366, 10484.832, 415.368, 52875.220 25/04/14,10:26:00,06,08,1, 11.9,1,1, 3.366, 10484.830, 415.349, 52875.213 25/04/14,10:26:00,07,08,1, 11.9,1,1, 3.366, 10484.830, 415.348, 52875.222 25/04/14,10:26:00,08,08,1, 11.9,1,1, 3.366, 10484.804, 415.366, 52875.232 25/04/14,10:26:00,09,08,1, 11.9,1,1, 3.366, 10484.767, 415.343, 52875.234 25/04/14,10:26:00,10,08,1, 11.9,1,1, 3.366, 10484.783, 415.362, 52875.258 25/04/14,10:26:00,11,08,1, 11.9,1,1, 3.366, 10484.766, 415.344, 52875.261 25/04/14,10:26:00,12,08,1, 11.9,1,1, 3.366, 10484.758, 415.348, 52875.289 25/04/14,10:26:00,13,08,1, 11.9,1,1, 3.366, 10484.768, 415.359, 52875.261 25/04/14,10:26:00,14,08,1, 11.9,1,1, 3.366, 10484.730, 415.347, 52875.245 25/04/14,10:26:00,15,08,1, 11.9,1,1, 3.366, 10484.728, 415.382, 52875.287 25/04/14,10:26:00,16,08,1, 11.9,1,1, 3.366, 10484.702, 415.366, 52875.238 25/04/14,10:26:00,17,08,1, 11.9,1,1, 3.366, 10484.685, 415.382, 52875.275 25/04/14,10:26:00,18,08,1, 11.9,1,1, 3.366, 10484.684, 415.361, 52875.268 25/04/14,10:26:00,19,08,1, 11.9,1,1, 3.366, 10484.654, 415.365, 52875.270 25/04/14,10:26:01,00,08,1, 11.9,1,1, 3.364, 10484.653, 415.365, 52875.270 25/04/14,10:26:01,01,08,1, 11.9,1,1, 3.364, 10484.656, 415.368, 52875.257 25/04/14,10:26:01,02,08,1, 11.9,1,1, 3.364, 10484.644, 415.369, 52875.305 25/04/14,10:26:01,03,08,1, 11.9,1,1, 3.364, 10484.642, 415.369, 52875.268 25/04/14,10:26:01,04,08,1, 11.9,1,1, 3.364, 10484.642, 415.384, 52875.328 25/04/14,10:26:01,05,08,1, 11.9,1,1, 3.364, 10484.631, 415.379, 52875.324 25/04/14,10:26:01,06,08,1, 11.9,1,1, 3.364, 10484.577, 415.348, 52875.277 25/04/14,10:26:01,07,08,1, 11.9,1,1, 3.364, 10484.573, 415.360, 52875.318 25/04/14,10:26:01,08,08,1, 11.9,1,1, 3.364, 10484.578, 415.392, 52875.108 25/04/14,10:26:01,09,08,1, 11.9,1,1, 3.364, 10484.558, 415.365, 52875.286 25/04/14,10:26:01,10,08,1, 11.9,1,1, 3.364, 10484.545, 415.362, 52875.334 25/04/14,10:26:01,11,08,1, 11.9,1,1, 3.364, 10484.577, 415.383, 52875.166 25/04/14,10:26:01,12,08,1, 11.9,1,1, 3.364, 10484.509, 415.378, 52875.350 25/04/14,10:26:01,13,08,1, 11.9,1,1, 3.364, 10484.499, 415.382, 52875.368 25/04/14,10:26:01,14,08,1, 11.9,1,1, 3.364, 10484.488, 415.406, 52875.332 25/04/14,10:26:01,15,08,1, 11.9,1,1, 3.364, 10484.502, 415.403, 52875.310 25/04/14,10:26:01,16,08,1, 11.9,1,1, 3.364, 10484.474, 415.380, 52875.323 25/04/14,10:26:01,17,08,1, 11.9,1,1, 3.364, 10484.473, 415.395, 52875.356 25/04/14,10:26:01,18,08,1, 11.9,1,1, 3.364, 10484.469, 415.378, 52875.342 25/04/14,10:26:01,19,08,1, 11.9,1,1, 3.364, 10484.475, 415.380, 52875.375 25/04/14,10:26:02,00,08,1, 11.9,1,1, 3.364, 10484.469, 415.380, 52875.375 25/04/14,10:26:02,01,08,1, 11.9,1,1, 3.364, 10484.433, 415.385, 52875.364 25/04/14,10:26:02,02,08,1, 11.9,1,1, 3.364, 10484.438, 415.359, 52875.376 25/04/14,10:26:02,03,08,1, 11.9,1,1, 3.364, 10484.413, 415.386, 52875.360 25/04/14,10:26:02,04,08,1, 11.9,1,1, 3.364, 10484.406, 415.401, 52875.387 25/04/14,10:26:02,05,08,1, 11.9,1,1, 3.364, 10484.391, 415.393, 52875.410 25/04/14,10:26:02,06,08,1, 11.9,1,1, 3.364, 10484.384, 415.390, 52875.362 25/04/14,10:26:02,07,08,1, 11.9,1,1, 3.364, 10484.354, 415.391, 52875.378 25/04/14,10:26:02,08,08,1, 11.9,1,1, 3.364, 10484.361, 415.419, 52875.407 25/04/14,10:26:02,09,08,1, 11.9,1,1, 3.364, 10484.345, 415.392, 52875.397 25/04/14,10:26:02,10,08,1, 11.9,1,1, 3.364, 10484.319, 415.399, 52875.419 25/04/14,10:26:02,11,08,1, 11.9,1,1, 3.364, 10484.323, 415.404, 52875.385 25/04/14,10:26:02,12,08,1, 11.9,1,1, 3.364, 10484.319, 415.384, 52875.366 25/04/14,10:26:02,13,08,1, 11.9,1,1, 3.364, 10484.304, 415.382, 52875.447 25/04/14,10:26:02,14,08,1, 11.9,1,1, 3.364, 10484.308, 415.397, 52875.389 25/04/14,10:26:02,15,08,1, 11.9,1,1, 3.364, 10484.311, 415.370, 52875.381 25/04/14,10:26:02,16,08,1, 11.9,1,1, 3.364, 10484.265, 415.408, 52875.404 25/04/14,10:26:02,17,08,1, 11.9,1,1, 3.364, 10484.248, 415.409, 52875.383 25/04/14,10:26:02,18,08,1, 11.9,1,1, 3.364, 10484.248, 415.398, 52875.380 25/04/14,10:26:02,19,08,1, 11.9,1,1, 3.364, 10484.239, 415.404, 52875.391 25/04/14,10:26:03,00,08,1, 11.9,1,1, 3.366, 10484.235, 415.404, 52875.391 25/04/14,10:26:03,01,08,1, 11.9,1,1, 3.366, 10484.210, 415.421, 52875.420 25/04/14,10:26:03,02,08,1, 11.9,1,1, 3.366, 10484.218, 415.428, 52875.437 25/04/14,10:26:03,03,08,1, 11.9,1,1, 3.366, 10484.179, 415.442, 52875.581 25/04/14,10:26:03,04,08,1, 11.9,1,1, 3.366, 10484.232, 415.420, 52875.386 25/04/14,10:26:03,05,08,1, 11.9,1,1, 3.366, 10484.223, 415.415, 52875.379 25/04/14,10:26:03,06,08,1, 11.9,1,1, 3.366, 10484.163, 415.432, 52875.402 25/04/14,10:26:03,07,08,1, 11.9,1,1, 3.366, 10484.160, 415.417, 52875.443 25/04/14,10:26:03,08,08,1, 11.9,1,1, 3.366, 10484.138, 415.421, 52875.450 25/04/14,10:26:03,09,08,1, 11.9,1,1, 3.366, 10484.127, 415.443, 52875.469 25/04/14,10:26:03,10,08,1, 11.9,1,1, 3.366, 10484.124, 415.435, 52875.419 25/04/14,10:26:03,11,08,1, 11.9,1,1, 3.366, 10484.096, 415.434, 52875.458 25/04/14,10:26:03,12,08,1, 11.9,1,1, 3.366, 10484.090, 415.439, 52875.470 25/04/14,10:26:03,13,08,1, 11.9,1,1, 3.366, 10484.087, 415.425, 52875.431 25/04/14,10:26:03,14,08,1, 11.9,1,1, 3.366, 10484.071, 415.438, 52875.459 25/04/14,10:26:03,15,08,1, 11.9,1,1, 3.366, 10484.062, 415.451, 52875.429 25/04/14,10:26:03,16,08,1, 11.9,1,1, 3.366, 10484.029, 415.424, 52875.459 25/04/14,10:26:03,17,08,1, 11.9,1,1, 3.366, 10484.047, 415.454, 52875.508 25/04/14,10:26:03,18,08,1, 11.9,1,1, 3.366, 10484.043, 415.419, 52875.455 25/04/14,10:26:03,19,08,1, 11.9,1,1, 3.366, 10484.025, 415.433, 52875.503 25/04/14,10:26:04,00,08,1, 11.9,1,1, 3.364, 10484.018, 415.433, 52875.503 25/04/14,10:26:04,01,08,1, 11.9,1,1, 3.364, 10484.000, 415.439, 52875.491 25/04/14,10:26:04,02,08,1, 11.9,1,1, 3.364, 10484.020, 415.445, 52875.490 25/04/14,10:26:04,03,08,1, 11.9,1,1, 3.364, 10484.012, 415.445, 52875.482 25/04/14,10:26:04,04,08,1, 11.9,1,1, 3.364, 10483.975, 415.459, 52875.514 25/04/14,10:26:04,05,08,1, 11.9,1,1, 3.364, 10483.954, 415.473, 52875.583 25/04/14,10:26:04,06,08,1, 11.9,1,1, 3.364, 10483.982, 415.444, 52875.499 25/04/14,10:26:04,07,08,1, 11.9,1,1, 3.364, 10483.919, 415.460, 52875.536 25/04/14,10:26:04,08,08,1, 11.9,1,1, 3.364, 10483.953, 415.458, 52875.673 25/04/14,10:26:04,09,08,1, 11.9,1,1, 3.364, 10483.932, 415.445, 52875.499 25/04/14,10:26:04,10,08,1, 11.9,1,1, 3.364, 10483.937, 415.436, 52875.472 25/04/14,10:26:04,11,08,1, 11.9,1,1, 3.364, 10483.911, 415.450, 52875.555 25/04/14,10:26:04,12,08,1, 11.9,1,1, 3.364, 10483.889, 415.440, 52875.521 25/04/14,10:26:04,13,08,1, 11.9,1,1, 3.364, 10483.887, 415.462, 52875.524 25/04/14,10:26:04,14,08,1, 11.9,1,1, 3.364, 10483.911, 415.484, 52875.515 25/04/14,10:26:04,15,08,1, 11.9,1,1, 3.364, 10483.890, 415.475, 52875.581 25/04/14,10:26:04,16,08,1, 11.9,1,1, 3.364, 10483.866, 415.469, 52875.584 25/04/14,10:26:04,17,08,1, 11.9,1,1, 3.364, 10483.861, 415.464, 52875.556 25/04/14,10:26:04,18,08,1, 11.9,1,1, 3.364, 10483.822, 415.474, 52875.596 25/04/14,10:26:04,19,08,1, 11.9,1,1, 3.364, 10483.828, 415.471, 52875.578 25/04/14,10:26:05,00,08,1, 11.9,1,1, 3.364, 10483.826, 415.471, 52875.578 25/04/14,10:26:05,01,08,1, 11.9,1,1, 3.364, 10483.821, 415.484, 52875.600 25/04/14,10:26:05,02,08,1, 11.9,1,1, 3.364, 10483.811, 415.471, 52875.577 25/04/14,10:26:05,03,08,1, 11.9,1,1, 3.364, 10483.799, 415.475, 52875.512 25/04/14,10:26:05,04,08,1, 11.9,1,1, 3.364, 10483.785, 415.491, 52875.561 25/04/14,10:26:05,05,08,1, 11.9,1,1, 3.364, 10483.805, 415.491, 52875.580 25/04/14,10:26:05,06,08,1, 11.9,1,1, 3.364, 10483.758, 415.500, 52875.547 25/04/14,10:26:05,07,08,1, 11.9,1,1, 3.364, 10483.746, 415.488, 52875.602 25/04/14,10:26:05,08,08,1, 11.9,1,1, 3.364, 10483.743, 415.502, 52875.610 25/04/14,10:26:05,09,08,1, 11.9,1,1, 3.364, 10483.739, 415.508, 52875.541 25/04/14,10:26:05,10,08,1, 11.9,1,1, 3.364, 10483.742, 415.513, 52875.542 25/04/14,10:26:05,11,08,1, 11.9,1,1, 3.364, 10483.722, 415.527, 52875.601 25/04/14,10:26:05,12,08,1, 11.9,1,1, 3.364, 10483.701, 415.522, 52875.564 25/04/14,10:26:05,13,08,1, 11.9,1,1, 3.364, 10483.701, 415.501, 52875.581 25/04/14,10:26:05,14,08,1, 11.9,1,1, 3.364, 10483.675, 415.502, 52875.592 25/04/14,10:26:05,15,08,1, 11.9,1,1, 3.364, 10483.682, 415.501, 52875.621 25/04/14,10:26:05,16,08,1, 11.9,1,1, 3.364, 10483.680, 415.503, 52875.583 25/04/14,10:26:05,17,08,1, 11.9,1,1, 3.364, 10483.644, 415.496, 52875.624 25/04/14,10:26:05,18,08,1, 11.9,1,1, 3.364, 10483.660, 415.510, 52875.605 25/04/14,10:26:05,19,08,1, 11.9,1,1, 3.364, 10483.641, 415.504, 52875.602 25/04/14,10:26:06,00,08,1, 11.9,1,1, 3.365, 10483.634, 415.504, 52875.602 25/04/14,10:26:06,01,08,1, 11.9,1,1, 3.365, 10483.619, 415.496, 52875.570 25/04/14,10:26:06,02,08,1, 11.9,1,1, 3.365, 10483.611, 415.533, 52875.609 25/04/14,10:26:06,03,08,1, 11.9,1,1, 3.365, 10483.601, 415.537, 52875.655 25/04/14,10:26:06,04,08,1, 11.9,1,1, 3.365, 10483.579, 415.522, 52875.587 25/04/14,10:26:06,05,08,1, 11.9,1,1, 3.365, 10483.554, 415.533, 52875.644 25/04/14,10:26:06,06,08,1, 11.9,1,1, 3.365, 10483.600, 415.512, 52875.618 25/04/14,10:26:06,07,08,1, 11.9,1,1, 3.365, 10483.577, 415.520, 52875.543 25/04/14,10:26:06,08,08,1, 11.9,1,1, 3.365, 10483.559, 415.535, 52875.666 25/04/14,10:26:06,09,08,1, 11.9,1,1, 3.365, 10483.565, 415.549, 52875.661 25/04/14,10:26:06,10,08,1, 11.9,1,1, 3.365, 10483.536, 415.506, 52875.585 25/04/14,10:26:06,11,08,1, 11.9,1,1, 3.365, 10483.534, 415.529, 52875.728 25/04/14,10:26:06,12,08,1, 11.9,1,1, 3.365, 10483.483, 415.526, 52875.630 25/04/14,10:26:06,13,08,1, 11.9,1,1, 3.365, 10483.503, 415.561, 52875.665 25/04/14,10:26:06,14,08,1, 11.9,1,1, 3.365, 10483.494, 415.531, 52875.592 25/04/14,10:26:06,15,08,1, 11.9,1,1, 3.365, 10483.497, 415.541, 52875.670 25/04/14,10:26:06,16,08,1, 11.9,1,1, 3.365, 10483.461, 415.543, 52875.673 25/04/14,10:26:06,17,08,1, 11.9,1,1, 3.365, 10483.474, 415.566, 52875.694 25/04/14,10:26:06,18,08,1, 11.9,1,1, 3.365, 10483.478, 415.548, 52875.652 25/04/14,10:26:06,19,08,1, 11.9,1,1, 3.365, 10483.435, 415.547, 52875.670 25/04/14,10:26:07,00,08,1, 12.0,1,1, 3.365, 10483.434, 415.547, 52875.670 25/04/14,10:26:07,01,08,1, 12.0,1,1, 3.365, 10483.448, 415.546, 52875.669 25/04/14,10:26:07,02,08,1, 12.0,1,1, 3.365, 10483.430, 415.557, 52875.583 25/04/14,10:26:07,03,08,1, 12.0,1,1, 3.365, 10483.411, 415.567, 52875.705 25/04/14,10:26:07,04,08,1, 12.0,1,1, 3.365, 10483.384, 415.581, 52875.618 25/04/14,10:26:07,05,08,1, 12.0,1,1, 3.365, 10483.396, 415.574, 52875.571 25/04/14,10:26:07,06,08,1, 12.0,1,1, 3.365, 10483.378, 415.543, 52875.698 25/04/14,10:26:07,07,08,1, 12.0,1,1, 3.365, 10483.369, 415.558, 52875.666 25/04/14,10:26:07,08,08,1, 12.0,1,1, 3.365, 10483.358, 415.575, 52875.635 25/04/14,10:26:07,09,08,1, 12.0,1,1, 3.365, 10483.349, 415.559, 52875.714 25/04/14,10:26:07,10,08,1, 12.0,1,1, 3.365, 10483.357, 415.561, 52875.638 25/04/14,10:26:07,11,08,1, 12.0,1,1, 3.365, 10483.338, 415.563, 52875.712 25/04/14,10:26:07,12,08,1, 12.0,1,1, 3.365, 10483.297, 415.564, 52875.631 25/04/14,10:26:07,13,08,1, 12.0,1,1, 3.365, 10483.324, 415.566, 52875.667 25/04/14,10:26:07,14,08,1, 12.0,1,1, 3.365, 10483.310, 415.558, 52875.616 25/04/14,10:26:07,15,08,1, 12.0,1,1, 3.365, 10483.308, 415.577, 52875.610 25/04/14,10:26:07,16,08,1, 12.0,1,1, 3.365, 10483.278, 415.572, 52875.657 25/04/14,10:26:07,17,08,1, 12.0,1,1, 3.365, 10483.290, 415.570, 52875.612 25/04/14,10:26:07,18,08,1, 12.0,1,1, 3.365, 10483.281, 415.581, 52875.637 25/04/14,10:26:07,19,08,1, 12.0,1,1, 3.365, 10483.270, 415.573, 52875.719 25/04/14,10:26:08,00,09,1, 11.8,1,1, 3.370, 10483.267, 415.573, 52875.719 25/04/14,10:26:08,01,09,1, 11.8,1,1, 3.370, 10483.235, 415.611, 52875.686 25/04/14,10:26:08,02,09,1, 11.8,1,1, 3.370, 10483.222, 415.608, 52875.669 25/04/14,10:26:08,03,09,1, 11.8,1,1, 3.370, 10483.213, 415.603, 52875.749 25/04/14,10:26:08,04,09,1, 11.8,1,1, 3.370, 10483.225, 415.601, 52875.724 25/04/14,10:26:08,05,09,1, 11.8,1,1, 3.370, 10483.207, 415.621, 52875.718 25/04/14,10:26:08,06,09,1, 11.8,1,1, 3.370, 10483.198, 415.606, 52875.651 25/04/14,10:26:08,07,09,1, 11.8,1,1, 3.370, 10483.182, 415.583, 52875.670 25/04/14,10:26:08,08,09,1, 11.8,1,1, 3.370, 10483.198, 415.607, 52875.711 25/04/14,10:26:08,09,09,1, 11.8,1,1, 3.370, 10483.187, 415.611, 52875.714 25/04/14,10:26:08,10,09,1, 11.8,1,1, 3.370, 10483.165, 415.615, 52875.717 25/04/14,10:26:08,11,09,1, 11.8,1,1, 3.370, 10483.167, 415.627, 52875.773 25/04/14,10:26:08,12,09,1, 11.8,1,1, 3.370, 10483.146, 415.597, 52875.744 25/04/14,10:26:08,13,09,1, 11.8,1,1, 3.370, 10483.132, 415.629, 52875.757 25/04/14,10:26:08,14,09,1, 11.8,1,1, 3.370, 10483.165, 415.626, 52875.701 25/04/14,10:26:08,15,09,1, 11.8,1,1, 3.370, 10483.136, 415.643, 52875.713 25/04/14,10:26:08,16,09,1, 11.8,1,1, 3.370, 10483.108, 415.611, 52875.726 25/04/14,10:26:08,17,09,1, 11.8,1,1, 3.370, 10483.086, 415.654, 52875.751 25/04/14,10:26:08,18,09,1, 11.8,1,1, 3.370, 10483.123, 415.635, 52875.664 25/04/14,10:26:08,19,09,1, 11.8,1,1, 3.370, 10483.099, 415.642, 52875.748 25/04/14,10:26:09,00,08,1, 11.9,1,1, 3.371, 10483.092, 415.642, 52875.748 25/04/14,10:26:09,01,08,1, 11.9,1,1, 3.371, 10483.095, 415.629, 52875.714 25/04/14,10:26:09,02,08,1, 11.9,1,1, 3.371, 10483.093, 415.634, 52875.678 25/04/14,10:26:09,03,08,1, 11.9,1,1, 3.371, 10483.083, 415.648, 52875.729 25/04/14,10:26:09,04,08,1, 11.9,1,1, 3.371, 10483.063, 415.656, 52875.730 25/04/14,10:26:09,05,08,1, 11.9,1,1, 3.371, 10483.053, 415.644, 52875.706 25/04/14,10:26:09,06,08,1, 11.9,1,1, 3.371, 10483.030, 415.655, 52875.776 25/04/14,10:26:09,07,08,1, 11.9,1,1, 3.371, 10483.041, 415.629, 52875.737 25/04/14,10:26:09,08,08,1, 11.9,1,1, 3.371, 10483.050, 415.648, 52875.808 25/04/14,10:26:09,09,08,1, 11.9,1,1, 3.371, 10483.016, 415.664, 52875.738 25/04/14,10:26:09,10,08,1, 11.9,1,1, 3.371, 10483.021, 415.658, 52875.733 25/04/14,10:26:09,11,08,1, 11.9,1,1, 3.371, 10482.993, 415.662, 52875.805 25/04/14,10:26:09,12,08,1, 11.9,1,1, 3.371, 10482.988, 415.667, 52875.795 25/04/14,10:26:09,13,08,1, 11.9,1,1, 3.371, 10482.999, 415.665, 52875.794 25/04/14,10:26:09,14,08,1, 11.9,1,1, 3.371, 10482.968, 415.649, 52875.786 25/04/14,10:26:09,15,08,1, 11.9,1,1, 3.371, 10482.983, 415.666, 52875.730 25/04/14,10:26:09,16,08,1, 11.9,1,1, 3.371, 10482.976, 415.676, 52875.709 25/04/14,10:26:09,17,08,1, 11.9,1,1, 3.371, 10482.947, 415.678, 52875.754 25/04/14,10:26:09,18,08,1, 11.9,1,1, 3.371, 10482.963, 415.676, 52875.745 25/04/14,10:26:09,19,08,1, 11.9,1,1, 3.371, 10482.943, 415.690, 52875.808 25/04/14,10:26:10,00,08,1, 11.9,1,1, 3.366, 10482.942, 415.690, 52875.808 25/04/14,10:26:10,01,08,1, 11.9,1,1, 3.366, 10482.919, 415.705, 52875.817 25/04/14,10:26:10,02,08,1, 11.9,1,1, 3.366, 10482.892, 415.703, 52875.781 25/04/14,10:26:10,03,08,1, 11.9,1,1, 3.366, 10482.925, 415.708, 52875.793 25/04/14,10:26:10,04,08,1, 11.9,1,1, 3.366, 10482.899, 415.691, 52875.762 25/04/14,10:26:10,05,08,1, 11.9,1,1, 3.366, 10482.895, 415.690, 52875.792 25/04/14,10:26:10,06,08,1, 11.9,1,1, 3.366, 10482.888, 415.688, 52875.763 25/04/14,10:26:10,07,08,1, 11.9,1,1, 3.366, 10482.871, 415.711, 52875.760 25/04/14,10:26:10,08,08,1, 11.9,1,1, 3.366, 10482.876, 415.703, 52875.789 25/04/14,10:26:10,09,08,1, 11.9,1,1, 3.366, 10482.861, 415.713, 52875.806 25/04/14,10:26:10,10,08,1, 11.9,1,1, 3.366, 10482.838, 415.697, 52875.773 25/04/14,10:26:10,11,08,1, 11.9,1,1, 3.366, 10482.854, 415.692, 52875.786 25/04/14,10:26:10,12,08,1, 11.9,1,1, 3.366, 10482.833, 415.728, 52875.831 25/04/14,10:26:10,13,08,1, 11.9,1,1, 3.366, 10482.841, 415.718, 52875.800 25/04/14,10:26:10,14,08,1, 11.9,1,1, 3.366, 10482.832, 415.706, 52875.748 25/04/14,10:26:10,15,08,1, 11.9,1,1, 3.366, 10482.818, 415.706, 52875.776 25/04/14,10:26:10,16,08,1, 11.9,1,1, 3.366, 10482.823, 415.700, 52875.827 25/04/14,10:26:10,17,08,1, 11.9,1,1, 3.366, 10482.821, 415.733, 52875.815 25/04/14,10:26:10,18,08,1, 11.9,1,1, 3.366, 10482.822, 415.712, 52875.856 25/04/14,10:26:10,19,08,1, 11.9,1,1, 3.366, 10482.800, 415.724, 52875.794 25/04/14,10:26:11,00,08,1, 11.9,1,1, 3.367, 10482.792, 415.724, 52875.794 25/04/14,10:26:11,01,08,1, 11.9,1,1, 3.367, 10482.764, 415.730, 52875.782 25/04/14,10:26:11,02,08,1, 11.9,1,1, 3.367, 10482.769, 415.738, 52875.880 25/04/14,10:26:11,03,08,1, 11.9,1,1, 3.367, 10482.762, 415.728, 52875.859 25/04/14,10:26:11,04,08,1, 11.9,1,1, 3.367, 10482.789, 415.729, 52875.765 25/04/14,10:26:11,05,08,1, 11.9,1,1, 3.367, 10482.746, 415.738, 52875.837 25/04/14,10:26:11,06,08,1, 11.9,1,1, 3.367, 10482.753, 415.742, 52875.825 25/04/14,10:26:11,07,08,1, 11.9,1,1, 3.367, 10482.739, 415.721, 52875.727 25/04/14,10:26:11,08,08,1, 11.9,1,1, 3.367, 10482.745, 415.730, 52875.769 25/04/14,10:26:11,09,08,1, 11.9,1,1, 3.367, 10482.735, 415.733, 52875.870 25/04/14,10:26:11,10,08,1, 11.9,1,1, 3.367, 10482.715, 415.712, 52875.792 25/04/14,10:26:11,11,08,1, 11.9,1,1, 3.367, 10482.735, 415.728, 52875.796 25/04/14,10:26:11,12,08,1, 11.9,1,1, 3.367, 10482.700, 415.748, 52875.798 25/04/14,10:26:11,13,08,1, 11.9,1,1, 3.367, 10482.719, 415.742, 52875.837 25/04/14,10:26:11,14,08,1, 11.9,1,1, 3.367, 10482.696, 415.752, 52875.827 25/04/14,10:26:11,15,08,1, 11.9,1,1, 3.367, 10482.742, 415.753, 52875.760 25/04/14,10:26:11,16,08,1, 11.9,1,1, 3.367, 10482.684, 415.759, 52875.894 25/04/14,10:26:11,17,08,1, 11.9,1,1, 3.367, 10482.694, 415.770, 52875.846 25/04/14,10:26:11,18,08,1, 11.9,1,1, 3.367, 10482.706, 415.752, 52875.811 25/04/14,10:26:11,19,08,1, 11.9,1,1, 3.367, 10482.701, 415.737, 52875.815 25/04/14,10:26:12,00,07,1, 11.9,1,1, 3.368, 10482.700, 415.737, 52875.815 25/04/14,10:26:12,01,07,1, 11.9,1,1, 3.368, 10482.667, 415.740, 52875.865 25/04/14,10:26:12,02,07,1, 11.9,1,1, 3.368, 10482.683, 415.756, 52875.856 25/04/14,10:26:12,03,07,1, 11.9,1,1, 3.368, 10482.654, 415.753, 52875.814 25/04/14,10:26:12,04,07,1, 11.9,1,1, 3.368, 10482.661, 415.768, 52875.896 25/04/14,10:26:12,05,07,1, 11.9,1,1, 3.368, 10482.647, 415.767, 52875.873 25/04/14,10:26:12,06,07,1, 11.9,1,1, 3.368, 10482.646, 415.771, 52875.825 25/04/14,10:26:12,07,07,1, 11.9,1,1, 3.368, 10482.635, 415.787, 52875.940 25/04/14,10:26:12,08,07,1, 11.9,1,1, 3.368, 10482.622, 415.771, 52875.903 25/04/14,10:26:12,09,07,1, 11.9,1,1, 3.368, 10482.609, 415.809, 52875.798 25/04/14,10:26:12,10,07,1, 11.9,1,1, 3.368, 10482.607, 415.811, 52875.969 25/04/14,10:26:12,11,07,1, 11.9,1,1, 3.368, 10482.621, 415.787, 52875.913 25/04/14,10:26:12,12,07,1, 11.9,1,1, 3.368, 10482.596, 415.793, 52875.863 25/04/14,10:26:12,13,07,1, 11.9,1,1, 3.368, 10482.608, 415.806, 52875.873 25/04/14,10:26:12,14,07,1, 11.9,1,1, 3.368, 10482.600, 415.788, 52875.893 25/04/14,10:26:12,15,07,1, 11.9,1,1, 3.368, 10482.592, 415.799, 52875.879 25/04/14,10:26:12,16,07,1, 11.9,1,1, 3.368, 10482.601, 415.804, 52875.819 25/04/14,10:26:12,17,07,1, 11.9,1,1, 3.368, 10482.601, 415.797, 52875.863 25/04/14,10:26:12,18,07,1, 11.9,1,1, 3.368, 10482.586, 415.769, 52875.857 25/04/14,10:26:12,19,07,1, 11.9,1,1, 3.368, 10482.558, 415.812, 52875.947 25/04/14,10:26:13,00,08,1, 11.9,1,1, 3.366, 10482.558, 415.812, 52875.947 25/04/14,10:26:13,01,08,1, 11.9,1,1, 3.366, 10482.556, 415.831, 52875.956 25/04/14,10:26:13,02,08,1, 11.9,1,1, 3.366, 10482.567, 415.821, 52875.795 25/04/14,10:26:13,03,08,1, 11.9,1,1, 3.366, 10482.557, 415.838, 52875.925 25/04/14,10:26:13,04,08,1, 11.9,1,1, 3.366, 10482.546, 415.802, 52875.859 25/04/14,10:26:13,05,08,1, 11.9,1,1, 3.366, 10482.540, 415.809, 52875.905 25/04/14,10:26:13,06,08,1, 11.9,1,1, 3.366, 10482.533, 415.825, 52875.901 25/04/14,10:26:13,07,08,1, 11.9,1,1, 3.366, 10482.545, 415.852, 52875.923 25/04/14,10:26:13,08,08,1, 11.9,1,1, 3.366, 10482.525, 415.844, 52875.821 25/04/14,10:26:13,09,08,1, 11.9,1,1, 3.366, 10482.500, 415.831, 52875.841 25/04/14,10:26:13,10,08,1, 11.9,1,1, 3.366, 10482.520, 415.811, 52875.814 25/04/14,10:26:13,11,08,1, 11.9,1,1, 3.366, 10482.505, 415.846, 52875.851 25/04/14,10:26:13,12,08,1, 11.9,1,1, 3.366, 10482.510, 415.842, 52875.839 25/04/14,10:26:13,13,08,1, 11.9,1,1, 3.366, 10482.497, 415.846, 52875.924 25/04/14,10:26:13,14,08,1, 11.9,1,1, 3.366, 10482.513, 415.840, 52875.904 25/04/14,10:26:13,15,08,1, 11.9,1,1, 3.366, 10482.488, 415.848, 52875.833 25/04/14,10:26:13,16,08,1, 11.9,1,1, 3.366, 10482.467, 415.846, 52875.874 25/04/14,10:26:13,17,08,1, 11.9,1,1, 3.366, 10482.491, 415.837, 52875.868 25/04/14,10:26:13,18,08,1, 11.9,1,1, 3.366, 10482.461, 415.837, 52875.859 25/04/14,10:26:13,19,08,1, 11.9,1,1, 3.366, 10482.492, 415.840, 52875.879 25/04/14,10:26:14,00,08,1, 11.9,1,1, 3.368, 10482.491, 415.840, 52875.879 25/04/14,10:26:14,01,08,1, 11.9,1,1, 3.368, 10482.468, 415.835, 52875.959 25/04/14,10:26:14,02,08,1, 11.9,1,1, 3.368, 10482.455, 415.831, 52875.808 25/04/14,10:26:14,03,08,1, 11.9,1,1, 3.368, 10482.449, 415.831, 52875.858 25/04/14,10:26:14,04,08,1, 11.9,1,1, 3.368, 10482.446, 415.842, 52875.865 25/04/14,10:26:14,05,08,1, 11.9,1,1, 3.368, 10482.442, 415.837, 52875.827 25/04/14,10:26:14,06,08,1, 11.9,1,1, 3.368, 10482.454, 415.840, 52875.906 25/04/14,10:26:14,07,08,1, 11.9,1,1, 3.368, 10482.407, 415.845, 52875.913 25/04/14,10:26:14,08,08,1, 11.9,1,1, 3.368, 10482.422, 415.840, 52875.867 25/04/14,10:26:14,09,08,1, 11.9,1,1, 3.368, 10482.424, 415.875, 52875.924 25/04/14,10:26:14,10,08,1, 11.9,1,1, 3.368, 10482.384, 415.842, 52875.902 25/04/14,10:26:14,11,08,1, 11.9,1,1, 3.368, 10482.397, 415.842, 52875.903 25/04/14,10:26:14,12,08,1, 11.9,1,1, 3.368, 10482.404, 415.838, 52875.889 25/04/14,10:26:14,13,08,1, 11.9,1,1, 3.368, 10482.428, 415.846, 52875.881 25/04/14,10:26:14,14,08,1, 11.9,1,1, 3.368, 10482.378, 415.865, 52875.911 25/04/14,10:26:14,15,08,1, 11.9,1,1, 3.368, 10482.408, 415.878, 52875.909 25/04/14,10:26:14,16,08,1, 11.9,1,1, 3.368, 10482.378, 415.866, 52875.840 25/04/14,10:26:14,17,08,1, 11.9,1,1, 3.368, 10482.354, 415.873, 52875.951 25/04/14,10:26:14,18,08,1, 11.9,1,1, 3.368, 10482.390, 415.857, 52875.918 25/04/14,10:26:14,19,08,1, 11.9,1,1, 3.368, 10482.356, 415.846, 52875.919 25/04/14,10:26:15,00,07,1, 12.0,1,1, 3.369, 10482.349, 415.846, 52875.919 25/04/14,10:26:15,01,07,1, 12.0,1,1, 3.369, 10482.331, 415.854, 52875.898 25/04/14,10:26:15,02,07,1, 12.0,1,1, 3.369, 10482.349, 415.840, 52875.957 25/04/14,10:26:15,03,07,1, 12.0,1,1, 3.369, 10482.336, 415.841, 52875.954 25/04/14,10:26:15,04,07,1, 12.0,1,1, 3.369, 10482.313, 415.859, 52875.932 25/04/14,10:26:15,05,07,1, 12.0,1,1, 3.369, 10482.315, 415.855, 52876.010 25/04/14,10:26:15,06,07,1, 12.0,1,1, 3.369, 10482.316, 415.836, 52875.911 25/04/14,10:26:15,07,07,1, 12.0,1,1, 3.369, 10482.311, 415.870, 52875.953 25/04/14,10:26:15,08,07,1, 12.0,1,1, 3.369, 10482.306, 415.856, 52875.948 25/04/14,10:26:15,09,07,1, 12.0,1,1, 3.369, 10482.320, 415.836, 52875.945 25/04/14,10:26:15,10,07,1, 12.0,1,1, 3.369, 10482.292, 415.880, 52875.993 25/04/14,10:26:15,11,07,1, 12.0,1,1, 3.369, 10482.274, 415.869, 52875.983 25/04/14,10:26:15,12,07,1, 12.0,1,1, 3.369, 10482.278, 415.861, 52875.947 25/04/14,10:26:15,13,07,1, 12.0,1,1, 3.369, 10482.253, 415.870, 52875.876 25/04/14,10:26:15,14,07,1, 12.0,1,1, 3.369, 10482.266, 415.842, 52875.859 25/04/14,10:26:15,15,07,1, 12.0,1,1, 3.369, 10482.251, 415.860, 52875.860 25/04/14,10:26:15,16,07,1, 12.0,1,1, 3.369, 10482.241, 415.847, 52875.964 25/04/14,10:26:15,17,07,1, 12.0,1,1, 3.369, 10482.254, 415.852, 52875.950 25/04/14,10:26:15,18,07,1, 12.0,1,1, 3.369, 10482.228, 415.844, 52875.996 25/04/14,10:26:15,19,07,1, 12.0,1,1, 3.369, 10482.225, 415.853, 52875.981 25/04/14,10:26:16,00,08,1, 11.9,1,1, 3.370, 10482.224, 415.853, 52875.981 25/04/14,10:26:16,01,08,1, 11.9,1,1, 3.370, 10482.200, 415.835, 52875.953 25/04/14,10:26:16,02,08,1, 11.9,1,1, 3.370, 10482.205, 415.865, 52876.007 25/04/14,10:26:16,03,08,1, 11.9,1,1, 3.370, 10482.204, 415.826, 52875.904 25/04/14,10:26:16,04,08,1, 11.9,1,1, 3.370, 10482.198, 415.851, 52875.897 25/04/14,10:26:16,05,08,1, 11.9,1,1, 3.370, 10482.196, 415.827, 52875.876 25/04/14,10:26:16,06,08,1, 11.9,1,1, 3.370, 10482.192, 415.837, 52875.903 25/04/14,10:26:16,07,08,1, 11.9,1,1, 3.370, 10482.183, 415.835, 52875.939 25/04/14,10:26:16,08,08,1, 11.9,1,1, 3.370, 10482.179, 415.841, 52876.002 25/04/14,10:26:16,09,08,1, 11.9,1,1, 3.370, 10482.196, 415.827, 52875.867 25/04/14,10:26:16,10,08,1, 11.9,1,1, 3.370, 10482.166, 415.834, 52875.900 25/04/14,10:26:16,11,08,1, 11.9,1,1, 3.370, 10482.167, 415.822, 52875.960 25/04/14,10:26:16,12,08,1, 11.9,1,1, 3.370, 10482.155, 415.818, 52875.894 25/04/14,10:26:16,13,08,1, 11.9,1,1, 3.370, 10482.155, 415.810, 52875.825 25/04/14,10:26:16,14,08,1, 11.9,1,1, 3.370, 10482.154, 415.836, 52875.965 25/04/14,10:26:16,15,08,1, 11.9,1,1, 3.370, 10482.150, 415.827, 52875.998 25/04/14,10:26:16,16,08,1, 11.9,1,1, 3.370, 10482.132, 415.842, 52875.926 25/04/14,10:26:16,17,08,1, 11.9,1,1, 3.370, 10482.109, 415.817, 52875.971 25/04/14,10:26:16,18,08,1, 11.9,1,1, 3.370, 10482.119, 415.799, 52875.948 25/04/14,10:26:16,19,08,1, 11.9,1,1, 3.370, 10482.106, 415.821, 52875.952 25/04/14,10:26:17,00,07,1, 12.0,1,1, 3.368, 10482.099, 415.821, 52875.952 25/04/14,10:26:17,01,07,1, 12.0,1,1, 3.368, 10482.110, 415.794, 52875.883 25/04/14,10:26:17,02,07,1, 12.0,1,1, 3.368, 10482.074, 415.826, 52875.954 25/04/14,10:26:17,03,07,1, 12.0,1,1, 3.368, 10482.105, 415.811, 52875.896 25/04/14,10:26:17,04,07,1, 12.0,1,1, 3.368, 10482.098, 415.829, 52875.902 25/04/14,10:26:17,05,07,1, 12.0,1,1, 3.368, 10482.069, 415.820, 52875.979 25/04/14,10:26:17,06,07,1, 12.0,1,1, 3.368, 10482.049, 415.825, 52875.915 25/04/14,10:26:17,07,07,1, 12.0,1,1, 3.368, 10482.068, 415.824, 52876.000 25/04/14,10:26:17,08,07,1, 12.0,1,1, 3.368, 10482.048, 415.825, 52875.914 25/04/14,10:26:17,09,07,1, 12.0,1,1, 3.368, 10482.061, 415.812, 52875.963 25/04/14,10:26:17,10,07,1, 12.0,1,1, 3.368, 10482.036, 415.793, 52875.890 25/04/14,10:26:17,11,07,1, 12.0,1,1, 3.368, 10482.032, 415.792, 52875.945 25/04/14,10:26:17,12,07,1, 12.0,1,1, 3.368, 10482.035, 415.787, 52875.893 25/04/14,10:26:17,13,07,1, 12.0,1,1, 3.368, 10482.021, 415.784, 52875.903 25/04/14,10:26:17,14,07,1, 12.0,1,1, 3.368, 10482.022, 415.785, 52875.945 25/04/14,10:26:17,15,07,1, 12.0,1,1, 3.368, 10482.028, 415.794, 52875.971 25/04/14,10:26:17,16,07,1, 12.0,1,1, 3.368, 10482.027, 415.767, 52875.915 25/04/14,10:26:17,17,07,1, 12.0,1,1, 3.368, 10481.983, 415.801, 52875.929 25/04/14,10:26:17,18,07,1, 12.0,1,1, 3.368, 10482.000, 415.775, 52875.996 25/04/14,10:26:17,19,07,1, 12.0,1,1, 3.368, 10482.010, 415.795, 52875.939 25/04/14,10:26:18,00,08,1, 11.9,1,1, 3.369, 10482.007, 415.795, 52875.939 25/04/14,10:26:18,01,08,1, 11.9,1,1, 3.369, 10481.974, 415.783, 52876.024 25/04/14,10:26:18,02,08,1, 11.9,1,1, 3.369, 10481.930, 415.789, 52875.988 25/04/14,10:26:18,03,08,1, 11.9,1,1, 3.369, 10481.973, 415.780, 52875.998 25/04/14,10:26:18,04,08,1, 11.9,1,1, 3.369, 10481.962, 415.770, 52875.994 25/04/14,10:26:18,05,08,1, 11.9,1,1, 3.369, 10482.004, 415.763, 52875.947 25/04/14,10:26:18,06,08,1, 11.9,1,1, 3.369, 10481.959, 415.764, 52875.991 25/04/14,10:26:18,07,08,1, 11.9,1,1, 3.369, 10481.955, 415.776, 52875.925 25/04/14,10:26:18,08,08,1, 11.9,1,1, 3.369, 10481.954, 415.762, 52875.889 25/04/14,10:26:18,09,08,1, 11.9,1,1, 3.369, 10481.954, 415.776, 52875.934 25/04/14,10:26:18,10,08,1, 11.9,1,1, 3.369, 10481.941, 415.749, 52875.928 25/04/14,10:26:18,11,08,1, 11.9,1,1, 3.369, 10481.928, 415.734, 52875.909 25/04/14,10:26:18,12,08,1, 11.9,1,1, 3.369, 10481.945, 415.735, 52875.902 25/04/14,10:26:18,13,08,1, 11.9,1,1, 3.369, 10481.929, 415.747, 52875.962 25/04/14,10:26:18,14,08,1, 11.9,1,1, 3.369, 10481.923, 415.733, 52875.952 25/04/14,10:26:18,15,08,1, 11.9,1,1, 3.369, 10481.922, 415.729, 52875.995 25/04/14,10:26:18,16,08,1, 11.9,1,1, 3.369, 10481.906, 415.711, 52875.955 25/04/14,10:26:18,17,08,1, 11.9,1,1, 3.369, 10481.922, 415.704, 52875.966 25/04/14,10:26:18,18,08,1, 11.9,1,1, 3.369, 10481.903, 415.721, 52876.019 25/04/14,10:26:18,19,08,1, 11.9,1,1, 3.369, 10481.866, 415.723, 52875.952 25/04/14,10:26:19,00,07,1, 11.8,1,1, 3.368, 10481.865, 415.723, 52875.952 25/04/14,10:26:19,01,07,1, 11.8,1,1, 3.368, 10481.893, 415.723, 52875.975 25/04/14,10:26:19,02,07,1, 11.8,1,1, 3.368, 10481.862, 415.697, 52875.943 25/04/14,10:26:19,03,07,1, 11.8,1,1, 3.368, 10481.891, 415.703, 52876.010 25/04/14,10:26:19,04,07,1, 11.8,1,1, 3.368, 10481.840, 415.697, 52875.992 25/04/14,10:26:19,05,07,1, 11.8,1,1, 3.368, 10481.872, 415.698, 52875.936 25/04/14,10:26:19,06,07,1, 11.8,1,1, 3.368, 10481.851, 415.703, 52875.991 25/04/14,10:26:19,07,07,1, 11.8,1,1, 3.368, 10481.857, 415.697, 52875.965 25/04/14,10:26:19,08,07,1, 11.8,1,1, 3.368, 10481.850, 415.677, 52875.988 25/04/14,10:26:19,09,07,1, 11.8,1,1, 3.368, 10481.832, 415.702, 52875.993 25/04/14,10:26:19,10,07,1, 11.8,1,1, 3.368, 10481.843, 415.707, 52876.058 25/04/14,10:26:19,11,07,1, 11.8,1,1, 3.368, 10481.821, 415.679, 52875.992 25/04/14,10:26:19,12,07,1, 11.8,1,1, 3.368, 10481.837, 415.683, 52876.002 25/04/14,10:26:19,13,07,1, 11.8,1,1, 3.368, 10481.847, 415.682, 52875.981 25/04/14,10:26:19,14,07,1, 11.8,1,1, 3.368, 10481.821, 415.662, 52875.979 25/04/14,10:26:19,15,07,1, 11.8,1,1, 3.368, 10481.827, 415.691, 52876.012 25/04/14,10:26:19,16,07,1, 11.8,1,1, 3.368, 10481.800, 415.684, 52876.016 25/04/14,10:26:19,17,07,1, 11.8,1,1, 3.368, 10481.770, 415.664, 52875.881 25/04/14,10:26:19,18,07,1, 11.8,1,1, 3.368, 10481.846, 415.647, 52876.046 25/04/14,10:26:19,19,07,1, 11.8,1,1, 3.368, 10481.803, 415.667, 52875.947 25/04/14,10:26:20,00,08,1, 12.0,1,1, 3.368, 10481.799, 415.667, 52875.947 25/04/14,10:26:20,01,08,1, 12.0,1,1, 3.368, 10481.795, 415.636, 52875.966 25/04/14,10:26:20,02,08,1, 12.0,1,1, 3.368, 10481.788, 415.642, 52876.048 25/04/14,10:26:20,03,08,1, 12.0,1,1, 3.368, 10481.771, 415.655, 52876.051 25/04/14,10:26:20,04,08,1, 12.0,1,1, 3.368, 10481.747, 415.635, 52876.028 25/04/14,10:26:20,05,08,1, 12.0,1,1, 3.368, 10481.747, 415.613, 52876.009 25/04/14,10:26:20,06,08,1, 12.0,1,1, 3.368, 10481.732, 415.619, 52875.944 25/04/14,10:26:20,07,08,1, 12.0,1,1, 3.368, 10481.752, 415.609, 52875.984 25/04/14,10:26:20,08,08,1, 12.0,1,1, 3.368, 10481.730, 415.611, 52876.044 25/04/14,10:26:20,09,08,1, 12.0,1,1, 3.368, 10481.729, 415.646, 52876.027 25/04/14,10:26:20,10,08,1, 12.0,1,1, 3.368, 10481.717, 415.631, 52876.025 25/04/14,10:26:20,11,08,1, 12.0,1,1, 3.368, 10481.726, 415.628, 52875.926 25/04/14,10:26:20,12,08,1, 12.0,1,1, 3.368, 10481.722, 415.616, 52876.056 25/04/14,10:26:20,13,08,1, 12.0,1,1, 3.368, 10481.703, 415.619, 52875.967 25/04/14,10:26:20,14,08,1, 12.0,1,1, 3.368, 10481.708, 415.611, 52876.022 25/04/14,10:26:20,15,08,1, 12.0,1,1, 3.368, 10481.687, 415.623, 52876.011 25/04/14,10:26:20,16,08,1, 12.0,1,1, 3.368, 10481.684, 415.607, 52876.026 25/04/14,10:26:20,17,08,1, 12.0,1,1, 3.368, 10481.676, 415.589, 52876.020 25/04/14,10:26:20,18,08,1, 12.0,1,1, 3.368, 10481.673, 415.593, 52875.970 25/04/14,10:26:20,19,08,1, 12.0,1,1, 3.368, 10481.674, 415.557, 52875.971 25/04/14,10:26:21,00,07,1, 11.9,1,1, 3.372, 10481.673, 415.557, 52875.971 25/04/14,10:26:21,01,07,1, 11.9,1,1, 3.372, 10481.648, 415.591, 52875.942 25/04/14,10:26:21,02,07,1, 11.9,1,1, 3.372, 10481.646, 415.578, 52875.999 25/04/14,10:26:21,03,07,1, 11.9,1,1, 3.372, 10481.650, 415.563, 52875.955 25/04/14,10:26:21,04,07,1, 11.9,1,1, 3.372, 10481.649, 415.563, 52876.063 25/04/14,10:26:21,05,07,1, 11.9,1,1, 3.372, 10481.647, 415.570, 52875.895 25/04/14,10:26:21,06,07,1, 11.9,1,1, 3.372, 10481.618, 415.575, 52876.111 25/04/14,10:26:21,07,07,1, 11.9,1,1, 3.372, 10481.604, 415.551, 52876.104 25/04/14,10:26:21,08,07,1, 11.9,1,1, 3.372, 10481.617, 415.549, 52875.926 25/04/14,10:26:21,09,07,1, 11.9,1,1, 3.372, 10481.593, 415.542, 52876.043 25/04/14,10:26:21,10,07,1, 11.9,1,1, 3.372, 10481.598, 415.556, 52875.975 25/04/14,10:26:21,11,07,1, 11.9,1,1, 3.372, 10481.599, 415.528, 52875.980 25/04/14,10:26:21,12,07,1, 11.9,1,1, 3.372, 10481.568, 415.536, 52876.012 25/04/14,10:26:21,13,07,1, 11.9,1,1, 3.372, 10481.580, 415.536, 52875.994 25/04/14,10:26:21,14,07,1, 11.9,1,1, 3.372, 10481.565, 415.525, 52875.990 25/04/14,10:26:21,15,07,1, 11.9,1,1, 3.372, 10481.541, 415.519, 52876.054 25/04/14,10:26:21,16,07,1, 11.9,1,1, 3.372, 10481.547, 415.532, 52876.003 25/04/14,10:26:21,17,07,1, 11.9,1,1, 3.372, 10481.525, 415.526, 52876.039 25/04/14,10:26:21,18,07,1, 11.9,1,1, 3.372, 10481.528, 415.528, 52876.037 25/04/14,10:26:21,19,07,1, 11.9,1,1, 3.372, 10481.526, 415.520, 52876.065 25/04/14,10:26:22,00,07,1, 11.9,1,1, 3.364, 10481.523, 415.520, 52876.065 25/04/14,10:26:22,01,07,1, 11.9,1,1, 3.364, 10481.514, 415.481, 52876.040 25/04/14,10:26:22,02,07,1, 11.9,1,1, 3.364, 10481.512, 415.504, 52876.061 25/04/14,10:26:22,03,07,1, 11.9,1,1, 3.364, 10481.512, 415.494, 52876.063 25/04/14,10:26:22,04,07,1, 11.9,1,1, 3.364, 10481.494, 415.501, 52876.091 25/04/14,10:26:22,05,07,1, 11.9,1,1, 3.364, 10481.525, 415.512, 52875.975 25/04/14,10:26:22,06,07,1, 11.9,1,1, 3.364, 10481.495, 415.496, 52876.069 25/04/14,10:26:22,07,07,1, 11.9,1,1, 3.364, 10481.463, 415.477, 52875.980 25/04/14,10:26:22,08,07,1, 11.9,1,1, 3.364, 10481.466, 415.447, 52875.994 25/04/14,10:26:22,09,07,1, 11.9,1,1, 3.364, 10481.472, 415.481, 52876.032 25/04/14,10:26:22,10,07,1, 11.9,1,1, 3.364, 10481.437, 415.459, 52875.967 25/04/14,10:26:22,11,07,1, 11.9,1,1, 3.364, 10481.468, 415.463, 52875.989 25/04/14,10:26:22,12,07,1, 11.9,1,1, 3.364, 10481.459, 415.479, 52876.051 25/04/14,10:26:22,13,07,1, 11.9,1,1, 3.364, 10481.432, 415.447, 52876.079 25/04/14,10:26:22,14,07,1, 11.9,1,1, 3.364, 10481.438, 415.455, 52876.065 25/04/14,10:26:22,15,07,1, 11.9,1,1, 3.364, 10481.409, 415.445, 52876.060 25/04/14,10:26:22,16,07,1, 11.9,1,1, 3.364, 10481.398, 415.464, 52876.013 25/04/14,10:26:22,17,07,1, 11.9,1,1, 3.364, 10481.393, 415.459, 52876.002 25/04/14,10:26:22,18,07,1, 11.9,1,1, 3.364, 10481.415, 415.462, 52875.965 25/04/14,10:26:22,19,07,1, 11.9,1,1, 3.364, 10481.412, 415.448, 52876.047 25/04/14,10:26:23,00,07,1, 11.8,1,1, 3.370, 10481.406, 415.448, 52876.047 25/04/14,10:26:23,01,07,1, 11.8,1,1, 3.370, 10481.367, 415.448, 52876.029 25/04/14,10:26:23,02,07,1, 11.8,1,1, 3.370, 10481.363, 415.396, 52875.746 25/04/14,10:26:23,03,07,1, 11.8,1,1, 3.370, 10481.335, 415.414, 52876.074 25/04/14,10:26:23,04,07,1, 11.8,1,1, 3.370, 10481.343, 415.430, 52876.081 25/04/14,10:26:23,05,07,1, 11.8,1,1, 3.370, 10481.328, 415.398, 52876.061 25/04/14,10:26:23,06,07,1, 11.8,1,1, 3.370, 10481.331, 415.425, 52876.078 25/04/14,10:26:23,07,07,1, 11.8,1,1, 3.370, 10481.330, 415.420, 52876.089 25/04/14,10:26:23,08,07,1, 11.8,1,1, 3.370, 10481.322, 415.378, 52876.080 25/04/14,10:26:23,09,07,1, 11.8,1,1, 3.370, 10481.333, 415.387, 52876.062 25/04/14,10:26:23,10,07,1, 11.8,1,1, 3.370, 10481.333, 415.386, 52876.123 25/04/14,10:26:23,11,07,1, 11.8,1,1, 3.370, 10481.306, 415.363, 52876.054 25/04/14,10:26:23,12,07,1, 11.8,1,1, 3.370, 10481.309, 415.382, 52876.073 25/04/14,10:26:23,13,07,1, 11.8,1,1, 3.370, 10481.283, 415.384, 52876.141 25/04/14,10:26:23,14,07,1, 11.8,1,1, 3.370, 10481.289, 415.368, 52876.051 25/04/14,10:26:23,15,07,1, 11.8,1,1, 3.370, 10481.290, 415.363, 52876.105 25/04/14,10:26:23,16,07,1, 11.8,1,1, 3.370, 10481.268, 415.353, 52876.012 25/04/14,10:26:23,17,07,1, 11.8,1,1, 3.370, 10481.240, 415.360, 52876.014 25/04/14,10:26:23,18,07,1, 11.8,1,1, 3.370, 10481.245, 415.366, 52876.070 25/04/14,10:26:23,19,07,1, 11.8,1,1, 3.370, 10481.248, 415.361, 52876.073 25/04/14,10:26:24,00,07,1, 11.9,1,1, 3.372, 10481.248, 415.361, 52876.073 25/04/14,10:26:24,01,07,1, 11.9,1,1, 3.372, 10481.209, 415.345, 52876.071 25/04/14,10:26:24,02,07,1, 11.9,1,1, 3.372, 10481.222, 415.355, 52876.054 25/04/14,10:26:24,03,07,1, 11.9,1,1, 3.372, 10481.218, 415.360, 52876.122 25/04/14,10:26:24,04,07,1, 11.9,1,1, 3.372, 10481.212, 415.376, 52876.114 25/04/14,10:26:24,05,07,1, 11.9,1,1, 3.372, 10481.228, 415.378, 52876.105 25/04/14,10:26:24,06,07,1, 11.9,1,1, 3.372, 10481.179, 415.353, 52876.087 25/04/14,10:26:24,07,07,1, 11.9,1,1, 3.372, 10481.155, 415.340, 52876.089 25/04/14,10:26:24,08,07,1, 11.9,1,1, 3.372, 10481.157, 415.354, 52876.097 25/04/14,10:26:24,09,07,1, 11.9,1,1, 3.372, 10481.175, 415.347, 52876.059 25/04/14,10:26:24,10,07,1, 11.9,1,1, 3.372, 10481.148, 415.339, 52876.039 25/04/14,10:26:24,11,07,1, 11.9,1,1, 3.372, 10481.149, 415.331, 52876.071 25/04/14,10:26:24,12,07,1, 11.9,1,1, 3.372, 10481.128, 415.318, 52876.080 25/04/14,10:26:24,13,07,1, 11.9,1,1, 3.372, 10481.129, 415.325, 52876.046 25/04/14,10:26:24,14,07,1, 11.9,1,1, 3.372, 10481.102, 415.322, 52876.086 25/04/14,10:26:24,15,07,1, 11.9,1,1, 3.372, 10481.117, 415.323, 52876.044 25/04/14,10:26:24,16,07,1, 11.9,1,1, 3.372, 10481.101, 415.310, 52876.064 25/04/14,10:26:24,17,07,1, 11.9,1,1, 3.372, 10481.095, 415.292, 52876.009 25/04/14,10:26:24,18,07,1, 11.9,1,1, 3.372, 10481.090, 415.300, 52876.118 25/04/14,10:26:24,19,07,1, 11.9,1,1, 3.372, 10481.074, 415.308, 52876.077 25/04/14,10:26:25,00,07,1, 12.0,1,1, 3.374, 10481.073, 415.308, 52876.077 25/04/14,10:26:25,01,07,1, 12.0,1,1, 3.374, 10481.069, 415.292, 52876.067 25/04/14,10:26:25,02,07,1, 12.0,1,1, 3.374, 10481.071, 415.264, 52876.013 25/04/14,10:26:25,03,07,1, 12.0,1,1, 3.374, 10481.064, 415.285, 52876.070 25/04/14,10:26:25,04,07,1, 12.0,1,1, 3.374, 10481.028, 415.287, 52876.054 25/04/14,10:26:25,05,07,1, 12.0,1,1, 3.374, 10481.000, 415.291, 52876.087 25/04/14,10:26:25,06,07,1, 12.0,1,1, 3.374, 10481.031, 415.289, 52876.131 25/04/14,10:26:25,07,07,1, 12.0,1,1, 3.374, 10481.002, 415.293, 52876.069 25/04/14,10:26:25,08,07,1, 12.0,1,1, 3.374, 10481.005, 415.262, 52876.111 25/04/14,10:26:25,09,07,1, 12.0,1,1, 3.374, 10480.982, 415.255, 52876.151 25/04/14,10:26:25,10,07,1, 12.0,1,1, 3.374, 10480.985, 415.257, 52876.151 25/04/14,10:26:25,11,07,1, 12.0,1,1, 3.374, 10480.985, 415.254, 52876.157 25/04/14,10:26:25,12,07,1, 12.0,1,1, 3.374, 10481.006, 415.232, 52876.081 25/04/14,10:26:25,13,07,1, 12.0,1,1, 3.374, 10480.960, 415.249, 52876.180 25/04/14,10:26:25,14,07,1, 12.0,1,1, 3.374, 10480.939, 415.238, 52876.225 25/04/14,10:26:25,15,07,1, 12.0,1,1, 3.374, 10480.947, 415.249, 52876.170 25/04/14,10:26:25,16,07,1, 12.0,1,1, 3.374, 10480.923, 415.238, 52876.128 25/04/14,10:26:25,17,07,1, 12.0,1,1, 3.374, 10480.950, 415.242, 52876.034 25/04/14,10:26:25,18,07,1, 12.0,1,1, 3.374, 10480.929, 415.240, 52876.141 25/04/14,10:26:25,19,07,1, 12.0,1,1, 3.374, 10480.928, 415.230, 52876.152 25/04/14,10:26:26,00,07,1, 12.0,1,1, 3.371, 10480.922, 415.230, 52876.152 25/04/14,10:26:26,01,07,1, 12.0,1,1, 3.371, 10480.877, 415.201, 52876.148 25/04/14,10:26:26,02,07,1, 12.0,1,1, 3.371, 10480.897, 415.215, 52876.127 25/04/14,10:26:26,03,07,1, 12.0,1,1, 3.371, 10480.887, 415.215, 52876.161 25/04/14,10:26:26,04,07,1, 12.0,1,1, 3.371, 10480.863, 415.230, 52876.110 25/04/14,10:26:26,05,07,1, 12.0,1,1, 3.371, 10480.876, 415.193, 52876.085 25/04/14,10:26:26,06,07,1, 12.0,1,1, 3.371, 10480.862, 415.196, 52876.210 25/04/14,10:26:26,07,07,1, 12.0,1,1, 3.371, 10480.837, 415.192, 52876.213 25/04/14,10:26:26,08,07,1, 12.0,1,1, 3.371, 10480.817, 415.193, 52876.134 25/04/14,10:26:26,09,07,1, 12.0,1,1, 3.371, 10480.800, 415.201, 52876.179 25/04/14,10:26:26,10,07,1, 12.0,1,1, 3.371, 10480.795, 415.180, 52876.021 25/04/14,10:26:26,11,07,1, 12.0,1,1, 3.371, 10480.793, 415.184, 52876.141 25/04/14,10:26:26,12,07,1, 12.0,1,1, 3.371, 10480.794, 415.185, 52876.233 25/04/14,10:26:26,13,07,1, 12.0,1,1, 3.371, 10480.768, 415.203, 52876.223 25/04/14,10:26:26,14,07,1, 12.0,1,1, 3.371, 10480.768, 415.189, 52876.115 25/04/14,10:26:26,15,07,1, 12.0,1,1, 3.371, 10480.766, 415.166, 52876.146 25/04/14,10:26:26,16,07,1, 12.0,1,1, 3.371, 10480.761, 415.158, 52876.223 25/04/14,10:26:26,17,07,1, 12.0,1,1, 3.371, 10480.738, 415.165, 52876.181 25/04/14,10:26:26,18,07,1, 12.0,1,1, 3.371, 10480.741, 415.157, 52876.167 25/04/14,10:26:26,19,07,1, 12.0,1,1, 3.371, 10480.717, 415.146, 52876.162 25/04/14,10:26:27,00,07,1, 11.9,1,1, 3.371, 10480.714, 415.146, 52876.162 25/04/14,10:26:27,01,07,1, 11.9,1,1, 3.371, 10480.683, 415.130, 52876.129 25/04/14,10:26:27,02,07,1, 11.9,1,1, 3.371, 10480.685, 415.141, 52876.265 25/04/14,10:26:27,03,07,1, 11.9,1,1, 3.371, 10480.662, 415.146, 52876.190 25/04/14,10:26:27,04,07,1, 11.9,1,1, 3.371, 10480.635, 415.125, 52876.155 25/04/14,10:26:27,05,07,1, 11.9,1,1, 3.371, 10480.652, 415.123, 52876.213 25/04/14,10:26:27,06,07,1, 11.9,1,1, 3.371, 10480.615, 415.119, 52875.972 25/04/14,10:26:27,07,07,1, 11.9,1,1, 3.371, 10480.627, 415.118, 52876.260 25/04/14,10:26:27,08,07,1, 11.9,1,1, 3.371, 10480.632, 415.126, 52876.196 25/04/14,10:26:27,09,07,1, 11.9,1,1, 3.371, 10480.603, 415.109, 52876.186 25/04/14,10:26:27,10,07,1, 11.9,1,1, 3.371, 10480.608, 415.112, 52876.183 25/04/14,10:26:27,11,07,1, 11.9,1,1, 3.371, 10480.558, 415.105, 52876.165 25/04/14,10:26:27,12,07,1, 11.9,1,1, 3.371, 10480.574, 415.114, 52876.177 25/04/14,10:26:27,13,07,1, 11.9,1,1, 3.371, 10480.547, 415.089, 52876.192 25/04/14,10:26:27,14,07,1, 11.9,1,1, 3.371, 10480.558, 415.106, 52876.237 25/04/14,10:26:27,15,07,1, 11.9,1,1, 3.371, 10480.543, 415.109, 52876.213 25/04/14,10:26:27,16,07,1, 11.9,1,1, 3.371, 10480.539, 415.116, 52876.152 25/04/14,10:26:27,17,07,1, 11.9,1,1, 3.371, 10480.498, 415.109, 52876.210 25/04/14,10:26:27,18,07,1, 11.9,1,1, 3.371, 10480.501, 415.094, 52876.157 25/04/14,10:26:27,19,07,1, 11.9,1,1, 3.371, 10480.512, 415.096, 52876.235 25/04/14,10:26:28,00,07,1, 11.9,1,1, 3.369, 10480.505, 415.096, 52876.235 25/04/14,10:26:28,01,07,1, 11.9,1,1, 3.369, 10480.496, 415.086, 52876.193 25/04/14,10:26:28,02,07,1, 11.9,1,1, 3.369, 10480.470, 415.093, 52876.220 25/04/14,10:26:28,03,07,1, 11.9,1,1, 3.369, 10480.443, 415.099, 52876.208 25/04/14,10:26:28,04,07,1, 11.9,1,1, 3.369, 10480.433, 415.106, 52876.225 25/04/14,10:26:28,05,07,1, 11.9,1,1, 3.369, 10480.412, 415.063, 52876.196 25/04/14,10:26:28,06,07,1, 11.9,1,1, 3.369, 10480.383, 415.077, 52876.286 25/04/14,10:26:28,07,07,1, 11.9,1,1, 3.369, 10480.385, 415.084, 52876.364 25/04/14,10:26:28,08,07,1, 11.9,1,1, 3.369, 10480.369, 415.083, 52876.263 25/04/14,10:26:28,09,07,1, 11.9,1,1, 3.369, 10480.371, 415.087, 52876.198 25/04/14,10:26:28,10,07,1, 11.9,1,1, 3.369, 10480.348, 415.048, 52876.168 25/04/14,10:26:28,11,07,1, 11.9,1,1, 3.369, 10480.354, 415.058, 52876.207 25/04/14,10:26:28,12,07,1, 11.9,1,1, 3.369, 10480.346, 415.057, 52876.217 25/04/14,10:26:28,13,07,1, 11.9,1,1, 3.369, 10480.329, 415.032, 52876.237 25/04/14,10:26:28,14,07,1, 11.9,1,1, 3.369, 10480.298, 415.050, 52876.292 25/04/14,10:26:28,15,07,1, 11.9,1,1, 3.369, 10480.306, 415.026, 52876.188 25/04/14,10:26:28,16,07,1, 11.9,1,1, 3.369, 10480.293, 415.030, 52876.192 25/04/14,10:26:28,17,07,1, 11.9,1,1, 3.369, 10480.271, 415.046, 52876.216 25/04/14,10:26:28,18,07,1, 11.9,1,1, 3.369, 10480.276, 415.053, 52876.227 25/04/14,10:26:28,19,07,1, 11.9,1,1, 3.369, 10480.235, 415.032, 52876.208 25/04/14,10:26:29,00,07,1, 12.0,1,1, 3.367, 10480.230, 415.032, 52876.208 25/04/14,10:26:29,01,07,1, 12.0,1,1, 3.367, 10480.212, 415.018, 52876.325 25/04/14,10:26:29,02,07,1, 12.0,1,1, 3.367, 10480.206, 415.016, 52876.306 25/04/14,10:26:29,03,07,1, 12.0,1,1, 3.367, 10480.183, 415.032, 52876.297 25/04/14,10:26:29,04,07,1, 12.0,1,1, 3.367, 10480.192, 415.020, 52876.332 25/04/14,10:26:29,05,07,1, 12.0,1,1, 3.367, 10480.193, 415.030, 52876.277 25/04/14,10:26:29,06,07,1, 12.0,1,1, 3.367, 10480.159, 415.018, 52876.222 25/04/14,10:26:29,07,07,1, 12.0,1,1, 3.367, 10480.167, 415.013, 52876.258 25/04/14,10:26:29,08,07,1, 12.0,1,1, 3.367, 10480.125, 415.024, 52876.258 25/04/14,10:26:29,09,07,1, 12.0,1,1, 3.367, 10480.139, 415.027, 52876.300 25/04/14,10:26:29,10,07,1, 12.0,1,1, 3.367, 10480.133, 415.009, 52876.279 25/04/14,10:26:29,11,07,1, 12.0,1,1, 3.367, 10480.123, 415.005, 52876.251 25/04/14,10:26:29,12,07,1, 12.0,1,1, 3.367, 10480.111, 414.999, 52876.275 25/04/14,10:26:29,13,07,1, 12.0,1,1, 3.367, 10480.077, 415.005, 52876.255 25/04/14,10:26:29,14,07,1, 12.0,1,1, 3.367, 10480.073, 414.991, 52876.264 25/04/14,10:26:29,15,07,1, 12.0,1,1, 3.367, 10480.066, 415.017, 52876.294 25/04/14,10:26:29,16,07,1, 12.0,1,1, 3.367, 10480.068, 414.991, 52876.342 25/04/14,10:26:29,17,07,1, 12.0,1,1, 3.367, 10480.039, 414.994, 52876.351 25/04/14,10:26:29,18,07,1, 12.0,1,1, 3.367, 10480.022, 414.994, 52876.323 25/04/14,10:26:29,19,07,1, 12.0,1,1, 3.367, 10479.998, 415.003, 52876.370 25/04/14,10:26:30,00,08,1, 12.0,1,1, 3.371, 10479.996, 415.003, 52876.370 25/04/14,10:26:30,01,08,1, 12.0,1,1, 3.371, 10479.996, 414.987, 52876.257 25/04/14,10:26:30,02,08,1, 12.0,1,1, 3.371, 10479.974, 414.971, 52876.337 25/04/14,10:26:30,03,08,1, 12.0,1,1, 3.371, 10479.949, 414.968, 52876.318 25/04/14,10:26:30,04,08,1, 12.0,1,1, 3.371, 10479.931, 414.974, 52876.344 25/04/14,10:26:30,05,08,1, 12.0,1,1, 3.371, 10479.932, 414.958, 52876.298 25/04/14,10:26:30,06,08,1, 12.0,1,1, 3.371, 10479.893, 414.967, 52876.244 25/04/14,10:26:30,07,08,1, 12.0,1,1, 3.371, 10479.925, 415.002, 52876.307 25/04/14,10:26:30,08,08,1, 12.0,1,1, 3.371, 10479.892, 414.974, 52876.391 25/04/14,10:26:30,09,08,1, 12.0,1,1, 3.371, 10479.860, 414.970, 52876.307 25/04/14,10:26:30,10,08,1, 12.0,1,1, 3.371, 10479.851, 414.978, 52876.376 25/04/14,10:26:30,11,08,1, 12.0,1,1, 3.371, 10479.838, 414.962, 52876.354 25/04/14,10:26:30,12,08,1, 12.0,1,1, 3.371, 10479.856, 414.956, 52876.266 25/04/14,10:26:30,13,08,1, 12.0,1,1, 3.371, 10479.825, 414.966, 52876.329 25/04/14,10:26:30,14,08,1, 12.0,1,1, 3.371, 10479.839, 414.942, 52876.313 25/04/14,10:26:30,15,08,1, 12.0,1,1, 3.371, 10479.843, 414.958, 52876.253 25/04/14,10:26:30,16,08,1, 12.0,1,1, 3.371, 10479.794, 414.959, 52876.380 25/04/14,10:26:30,17,08,1, 12.0,1,1, 3.371, 10479.823, 414.951, 52876.279 25/04/14,10:26:30,18,08,1, 12.0,1,1, 3.371, 10479.777, 414.957, 52876.291 25/04/14,10:26:30,19,08,1, 12.0,1,1, 3.371, 10479.771, 414.953, 52876.373 25/04/14,10:26:31,00,08,1, 11.9,1,1, 3.373, 10479.771, 414.953, 52876.373 25/04/14,10:26:31,01,08,1, 11.9,1,1, 3.373, 10479.744, 414.921, 52876.274 25/04/14,10:26:31,02,08,1, 11.9,1,1, 3.373, 10479.747, 414.948, 52876.435 25/04/14,10:26:31,03,08,1, 11.9,1,1, 3.373, 10479.729, 414.919, 52876.285 25/04/14,10:26:31,04,08,1, 11.9,1,1, 3.373, 10479.689, 414.945, 52876.324 25/04/14,10:26:31,05,08,1, 11.9,1,1, 3.373, 10479.696, 414.923, 52876.349 25/04/14,10:26:31,06,08,1, 11.9,1,1, 3.373, 10479.696, 414.931, 52876.410 25/04/14,10:26:31,07,08,1, 11.9,1,1, 3.373, 10479.691, 414.913, 52876.274 25/04/14,10:26:31,08,08,1, 11.9,1,1, 3.373, 10479.666, 414.923, 52876.372 25/04/14,10:26:31,09,08,1, 11.9,1,1, 3.373, 10479.645, 414.903, 52876.315 25/04/14,10:26:31,10,08,1, 11.9,1,1, 3.373, 10479.653, 414.904, 52876.353 25/04/14,10:26:31,11,08,1, 11.9,1,1, 3.373, 10479.595, 414.907, 52876.355 25/04/14,10:26:31,12,08,1, 11.9,1,1, 3.373, 10479.623, 414.910, 52876.363 25/04/14,10:26:31,13,08,1, 11.9,1,1, 3.373, 10479.587, 414.898, 52876.364 25/04/14,10:26:31,14,08,1, 11.9,1,1, 3.373, 10479.568, 414.892, 52876.312 25/04/14,10:26:31,15,08,1, 11.9,1,1, 3.373, 10479.602, 414.911, 52876.345 25/04/14,10:26:31,16,08,1, 11.9,1,1, 3.373, 10479.558, 414.905, 52876.302 25/04/14,10:26:31,17,08,1, 11.9,1,1, 3.373, 10479.562, 414.901, 52876.392 25/04/14,10:26:31,18,08,1, 11.9,1,1, 3.373, 10479.572, 414.877, 52876.373 25/04/14,10:26:31,19,08,1, 11.9,1,1, 3.373, 10479.524, 414.918, 52876.386 25/04/14,10:26:32,00,08,1, 12.0,1,1, 3.369, 10479.521, 414.918, 52876.386 25/04/14,10:26:32,01,08,1, 12.0,1,1, 3.369, 10479.518, 414.897, 52876.339 25/04/14,10:26:32,02,08,1, 12.0,1,1, 3.369, 10479.514, 414.895, 52876.340 25/04/14,10:26:32,03,08,1, 12.0,1,1, 3.369, 10479.471, 414.891, 52876.388 25/04/14,10:26:32,04,08,1, 12.0,1,1, 3.369, 10479.488, 414.885, 52876.334 25/04/14,10:26:32,05,08,1, 12.0,1,1, 3.369, 10479.472, 414.888, 52876.396 25/04/14,10:26:32,06,08,1, 12.0,1,1, 3.369, 10479.472, 414.913, 52876.349 25/04/14,10:26:32,07,08,1, 12.0,1,1, 3.369, 10479.446, 414.900, 52876.428 25/04/14,10:26:32,08,08,1, 12.0,1,1, 3.369, 10479.428, 414.890, 52876.387 25/04/14,10:26:32,09,08,1, 12.0,1,1, 3.369, 10479.422, 414.892, 52876.413 25/04/14,10:26:32,10,08,1, 12.0,1,1, 3.369, 10479.426, 414.878, 52876.334 25/04/14,10:26:32,11,08,1, 12.0,1,1, 3.369, 10479.406, 414.866, 52876.325 25/04/14,10:26:32,12,08,1, 12.0,1,1, 3.369, 10479.402, 414.886, 52876.338 25/04/14,10:26:32,13,08,1, 12.0,1,1, 3.369, 10479.377, 414.891, 52876.319 25/04/14,10:26:32,14,08,1, 12.0,1,1, 3.369, 10479.378, 414.864, 52876.341 25/04/14,10:26:32,15,08,1, 12.0,1,1, 3.369, 10479.337, 414.873, 52876.347 25/04/14,10:26:32,16,08,1, 12.0,1,1, 3.369, 10479.362, 414.870, 52876.357 25/04/14,10:26:32,17,08,1, 12.0,1,1, 3.369, 10479.352, 414.877, 52876.439 25/04/14,10:26:32,18,08,1, 12.0,1,1, 3.369, 10479.336, 414.877, 52876.392 25/04/14,10:26:32,19,08,1, 12.0,1,1, 3.369, 10479.290, 414.865, 52876.345 25/04/14,10:26:33,00,08,1, 11.9,1,1, 3.372, 10479.287, 414.865, 52876.345 25/04/14,10:26:33,01,08,1, 11.9,1,1, 3.372, 10479.304, 414.873, 52876.407 25/04/14,10:26:33,02,08,1, 11.9,1,1, 3.372, 10479.297, 414.860, 52876.322 25/04/14,10:26:33,03,08,1, 11.9,1,1, 3.372, 10479.287, 414.859, 52876.337 25/04/14,10:26:33,04,08,1, 11.9,1,1, 3.372, 10479.286, 414.863, 52876.399 25/04/14,10:26:33,05,08,1, 11.9,1,1, 3.372, 10479.259, 414.864, 52876.423 25/04/14,10:26:33,06,08,1, 11.9,1,1, 3.372, 10479.234, 414.876, 52876.416 25/04/14,10:26:33,07,08,1, 11.9,1,1, 3.372, 10479.231, 414.846, 52876.467 25/04/14,10:26:33,08,08,1, 11.9,1,1, 3.372, 10479.214, 414.848, 52876.377 25/04/14,10:26:33,09,08,1, 11.9,1,1, 3.372, 10479.211, 414.852, 52876.352 25/04/14,10:26:33,10,08,1, 11.9,1,1, 3.372, 10479.204, 414.861, 52876.477 25/04/14,10:26:33,11,08,1, 11.9,1,1, 3.372, 10479.168, 414.847, 52876.367 25/04/14,10:26:33,12,08,1, 11.9,1,1, 3.372, 10479.189, 414.896, 52876.417 25/04/14,10:26:33,13,08,1, 11.9,1,1, 3.372, 10479.181, 414.872, 52876.435 25/04/14,10:26:33,14,08,1, 11.9,1,1, 3.372, 10479.137, 414.842, 52876.397 25/04/14,10:26:33,15,08,1, 11.9,1,1, 3.372, 10479.141, 414.862, 52876.422 25/04/14,10:26:33,16,08,1, 11.9,1,1, 3.372, 10479.158, 414.849, 52876.411 25/04/14,10:26:33,17,08,1, 11.9,1,1, 3.372, 10479.155, 414.849, 52876.370 25/04/14,10:26:33,18,08,1, 11.9,1,1, 3.372, 10479.118, 414.858, 52876.311 25/04/14,10:26:33,19,08,1, 11.9,1,1, 3.372, 10479.107, 414.868, 52876.458 25/04/14,10:26:34,00,07,1, 11.9,1,1, 3.368, 10479.103, 414.868, 52876.458 25/04/14,10:26:34,01,07,1, 11.9,1,1, 3.368, 10479.077, 414.827, 52876.428 25/04/14,10:26:34,02,07,1, 11.9,1,1, 3.368, 10479.099, 414.833, 52876.419 25/04/14,10:26:34,03,07,1, 11.9,1,1, 3.368, 10479.068, 414.873, 52876.430 25/04/14,10:26:34,04,07,1, 11.9,1,1, 3.368, 10479.069, 414.844, 52876.409 25/04/14,10:26:34,05,07,1, 11.9,1,1, 3.368, 10479.078, 414.850, 52876.403 25/04/14,10:26:34,06,07,1, 11.9,1,1, 3.368, 10479.055, 414.860, 52876.447 25/04/14,10:26:34,07,07,1, 11.9,1,1, 3.368, 10479.049, 414.839, 52876.416 25/04/14,10:26:34,08,07,1, 11.9,1,1, 3.368, 10479.084, 414.843, 52876.390 25/04/14,10:26:34,09,07,1, 11.9,1,1, 3.368, 10479.028, 414.831, 52876.393 25/04/14,10:26:34,10,07,1, 11.9,1,1, 3.368, 10479.041, 414.840, 52876.443 25/04/14,10:26:34,11,07,1, 11.9,1,1, 3.368, 10479.020, 414.848, 52876.442 25/04/14,10:26:34,12,07,1, 11.9,1,1, 3.368, 10479.006, 414.852, 52876.490 25/04/14,10:26:34,13,07,1, 11.9,1,1, 3.368, 10479.008, 414.864, 52876.482 25/04/14,10:26:34,14,07,1, 11.9,1,1, 3.368, 10478.976, 414.860, 52876.464 25/04/14,10:26:34,15,07,1, 11.9,1,1, 3.368, 10478.971, 414.837, 52876.418 25/04/14,10:26:34,16,07,1, 11.9,1,1, 3.368, 10478.966, 414.860, 52876.495 25/04/14,10:26:34,17,07,1, 11.9,1,1, 3.368, 10478.969, 414.834, 52876.395 25/04/14,10:26:34,18,07,1, 11.9,1,1, 3.368, 10478.973, 414.845, 52876.511 25/04/14,10:26:34,19,07,1, 11.9,1,1, 3.368, 10478.964, 414.831, 52876.508 25/04/14,10:26:35,00,07,1, 11.9,1,1, 3.369, 10478.961, 414.831, 52876.508 25/04/14,10:26:35,01,07,1, 11.9,1,1, 3.369, 10478.930, 414.830, 52876.467 25/04/14,10:26:35,02,07,1, 11.9,1,1, 3.369, 10478.927, 414.837, 52876.484 25/04/14,10:26:35,03,07,1, 11.9,1,1, 3.369, 10478.917, 414.831, 52876.404 25/04/14,10:26:35,04,07,1, 11.9,1,1, 3.369, 10478.892, 414.834, 52876.462 25/04/14,10:26:35,05,07,1, 11.9,1,1, 3.369, 10478.917, 414.828, 52876.448 25/04/14,10:26:35,06,07,1, 11.9,1,1, 3.369, 10478.904, 414.824, 52876.481 25/04/14,10:26:35,07,07,1, 11.9,1,1, 3.369, 10478.966, 414.800, 52876.390 25/04/14,10:26:35,08,07,1, 11.9,1,1, 3.369, 10478.895, 414.847, 52876.427 25/04/14,10:26:35,09,07,1, 11.9,1,1, 3.369, 10478.886, 414.844, 52876.484 25/04/14,10:26:35,10,07,1, 11.9,1,1, 3.369, 10478.868, 414.845, 52876.513 25/04/14,10:26:35,11,07,1, 11.9,1,1, 3.369, 10478.900, 414.833, 52876.553 25/04/14,10:26:35,12,07,1, 11.9,1,1, 3.369, 10478.849, 414.835, 52876.421 25/04/14,10:26:35,13,07,1, 11.9,1,1, 3.369, 10478.843, 414.815, 52876.546 25/04/14,10:26:35,14,07,1, 11.9,1,1, 3.369, 10478.822, 414.808, 52876.450 25/04/14,10:26:35,15,07,1, 11.9,1,1, 3.369, 10478.819, 414.807, 52876.461 25/04/14,10:26:35,16,07,1, 11.9,1,1, 3.369, 10478.840, 414.816, 52876.536 25/04/14,10:26:35,17,07,1, 11.9,1,1, 3.369, 10478.802, 414.807, 52876.516 25/04/14,10:26:35,18,07,1, 11.9,1,1, 3.369, 10478.807, 414.818, 52876.472 25/04/14,10:26:35,19,07,1, 11.9,1,1, 3.369, 10478.809, 414.807, 52876.501 25/04/14,10:26:36,00,07,1, 11.9,1,1, 3.370, 10478.803, 414.807, 52876.501 25/04/14,10:26:36,01,07,1, 11.9,1,1, 3.370, 10478.803, 414.801, 52876.517 25/04/14,10:26:36,02,07,1, 11.9,1,1, 3.370, 10478.793, 414.796, 52876.444 25/04/14,10:26:36,03,07,1, 11.9,1,1, 3.370, 10478.778, 414.792, 52876.512 25/04/14,10:26:36,04,07,1, 11.9,1,1, 3.370, 10478.771, 414.781, 52876.491 25/04/14,10:26:36,05,07,1, 11.9,1,1, 3.370, 10478.764, 414.798, 52876.486 25/04/14,10:26:36,06,07,1, 11.9,1,1, 3.370, 10478.776, 414.791, 52876.450 25/04/14,10:26:36,07,07,1, 11.9,1,1, 3.370, 10478.756, 414.781, 52876.514 25/04/14,10:26:36,08,07,1, 11.9,1,1, 3.370, 10478.742, 414.792, 52876.558 25/04/14,10:26:36,09,07,1, 11.9,1,1, 3.370, 10478.750, 414.773, 52876.486 25/04/14,10:26:36,10,07,1, 11.9,1,1, 3.370, 10478.744, 414.793, 52876.562 25/04/14,10:26:36,11,07,1, 11.9,1,1, 3.370, 10478.722, 414.780, 52876.597 25/04/14,10:26:36,12,07,1, 11.9,1,1, 3.370, 10478.714, 414.758, 52876.421 25/04/14,10:26:36,13,07,1, 11.9,1,1, 3.370, 10478.716, 414.779, 52876.502 25/04/14,10:26:36,14,07,1, 11.9,1,1, 3.370, 10478.659, 414.799, 52876.632 25/04/14,10:26:36,15,07,1, 11.9,1,1, 3.370, 10478.728, 414.800, 52876.452 25/04/14,10:26:36,16,07,1, 11.9,1,1, 3.370, 10478.723, 414.764, 52876.451 25/04/14,10:26:36,17,07,1, 11.9,1,1, 3.370, 10478.714, 414.773, 52876.734 25/04/14,10:26:36,18,07,1, 11.9,1,1, 3.370, 10478.701, 414.774, 52876.496 25/04/14,10:26:36,19,07,1, 11.9,1,1, 3.370, 10478.655, 414.769, 52876.485 25/04/14,10:26:37,00,06,1, 12.0,1,1, 3.370, 10478.653, 414.769, 52876.485 25/04/14,10:26:37,01,06,1, 12.0,1,1, 3.370, 10478.669, 414.769, 52876.442 25/04/14,10:26:37,02,06,1, 12.0,1,1, 3.370, 10478.664, 414.775, 52876.504 25/04/14,10:26:37,03,06,1, 12.0,1,1, 3.370, 10478.648, 414.776, 52876.515 25/04/14,10:26:37,04,06,1, 12.0,1,1, 3.370, 10478.665, 414.742, 52876.451 25/04/14,10:26:37,05,06,1, 12.0,1,1, 3.370, 10478.658, 414.759, 52876.502 25/04/14,10:26:37,06,06,1, 12.0,1,1, 3.370, 10478.643, 414.758, 52876.387 25/04/14,10:26:37,07,06,1, 12.0,1,1, 3.370, 10478.629, 414.752, 52876.494 25/04/14,10:26:37,08,06,1, 12.0,1,1, 3.370, 10478.630, 414.756, 52876.494 25/04/14,10:26:37,09,06,1, 12.0,1,1, 3.370, 10478.602, 414.759, 52876.454 25/04/14,10:26:37,10,06,1, 12.0,1,1, 3.370, 10478.615, 414.746, 52876.459 25/04/14,10:26:37,11,06,1, 12.0,1,1, 3.370, 10478.614, 414.746, 52876.490 25/04/14,10:26:37,12,06,1, 12.0,1,1, 3.370, 10478.630, 414.736, 52876.489 25/04/14,10:26:37,13,06,1, 12.0,1,1, 3.370, 10478.598, 414.742, 52876.516 25/04/14,10:26:37,14,06,1, 12.0,1,1, 3.370, 10478.603, 414.766, 52876.483 25/04/14,10:26:37,15,06,1, 12.0,1,1, 3.370, 10478.604, 414.744, 52876.457 25/04/14,10:26:37,16,06,1, 12.0,1,1, 3.370, 10478.599, 414.715, 52876.424 25/04/14,10:26:37,17,06,1, 12.0,1,1, 3.370, 10478.573, 414.766, 52876.546 25/04/14,10:26:37,18,06,1, 12.0,1,1, 3.370, 10478.598, 414.730, 52876.482 25/04/14,10:26:37,19,06,1, 12.0,1,1, 3.370, 10478.586, 414.740, 52876.491 25/04/14,10:26:38,00,08,1, 11.8,1,1, 3.373, 10478.586, 414.740, 52876.491 25/04/14,10:26:38,01,08,1, 11.8,1,1, 3.373, 10478.575, 414.716, 52876.437 25/04/14,10:26:38,02,08,1, 11.8,1,1, 3.373, 10478.576, 414.730, 52876.409 25/04/14,10:26:38,03,08,1, 11.8,1,1, 3.373, 10478.577, 414.723, 52876.514 25/04/14,10:26:38,04,08,1, 11.8,1,1, 3.373, 10478.569, 414.722, 52876.464 25/04/14,10:26:38,05,08,1, 11.8,1,1, 3.373, 10478.590, 414.713, 52876.449 25/04/14,10:26:38,06,08,1, 11.8,1,1, 3.373, 10478.567, 414.740, 52876.496 25/04/14,10:26:38,07,08,1, 11.8,1,1, 3.373, 10478.574, 414.715, 52876.523 25/04/14,10:26:38,08,08,1, 11.8,1,1, 3.373, 10478.559, 414.724, 52876.494 25/04/14,10:26:38,09,08,1, 11.8,1,1, 3.373, 10478.540, 414.729, 52876.491 25/04/14,10:26:38,10,08,1, 11.8,1,1, 3.373, 10478.568, 414.703, 52876.467 25/04/14,10:26:38,11,08,1, 11.8,1,1, 3.373, 10478.561, 414.708, 52876.428 25/04/14,10:26:38,12,08,1, 11.8,1,1, 3.373, 10478.547, 414.717, 52876.469 25/04/14,10:26:38,13,08,1, 11.8,1,1, 3.373, 10478.564, 414.713, 52876.457 25/04/14,10:26:38,14,08,1, 11.8,1,1, 3.373, 10478.544, 414.713, 52876.444 25/04/14,10:26:38,15,08,1, 11.8,1,1, 3.373, 10478.553, 414.722, 52876.474 25/04/14,10:26:38,16,08,1, 11.8,1,1, 3.373, 10478.527, 414.742, 52876.485 25/04/14,10:26:38,17,08,1, 11.8,1,1, 3.373, 10478.541, 414.746, 52876.500 25/04/14,10:26:38,18,08,1, 11.8,1,1, 3.373, 10478.536, 414.732, 52876.479 25/04/14,10:26:38,19,08,1, 11.8,1,1, 3.373, 10478.536, 414.713, 52876.486 25/04/14,10:26:39,00,08,1, 11.9,1,1, 3.372, 10478.528, 414.713, 52876.486 25/04/14,10:26:39,01,08,1, 11.9,1,1, 3.372, 10478.508, 414.715, 52876.483 25/04/14,10:26:39,02,08,1, 11.9,1,1, 3.372, 10478.546, 414.727, 52876.560 25/04/14,10:26:39,03,08,1, 11.9,1,1, 3.372, 10478.511, 414.717, 52876.560 25/04/14,10:26:39,04,08,1, 11.9,1,1, 3.372, 10478.564, 414.737, 52876.490 25/04/14,10:26:39,05,08,1, 11.9,1,1, 3.372, 10478.515, 414.710, 52876.479 25/04/14,10:26:39,06,08,1, 11.9,1,1, 3.372, 10478.513, 414.725, 52876.507 25/04/14,10:26:39,07,08,1, 11.9,1,1, 3.372, 10478.526, 414.710, 52876.460 25/04/14,10:26:39,08,08,1, 11.9,1,1, 3.372, 10478.517, 414.709, 52876.526 25/04/14,10:26:39,09,08,1, 11.9,1,1, 3.372, 10478.512, 414.719, 52876.486 25/04/14,10:26:39,10,08,1, 11.9,1,1, 3.372, 10478.518, 414.705, 52876.392 25/04/14,10:26:39,11,08,1, 11.9,1,1, 3.372, 10478.536, 414.691, 52876.396 25/04/14,10:26:39,12,08,1, 11.9,1,1, 3.372, 10478.515, 414.678, 52876.463 25/04/14,10:26:39,13,08,1, 11.9,1,1, 3.372, 10478.527, 414.698, 52876.510 25/04/14,10:26:39,14,08,1, 11.9,1,1, 3.372, 10478.527, 414.686, 52876.402 25/04/14,10:26:39,15,08,1, 11.9,1,1, 3.372, 10478.505, 414.703, 52876.441 25/04/14,10:26:39,16,08,1, 11.9,1,1, 3.372, 10478.522, 414.686, 52876.515 25/04/14,10:26:39,17,08,1, 11.9,1,1, 3.372, 10478.513, 414.684, 52876.479 25/04/14,10:26:39,18,08,1, 11.9,1,1, 3.372, 10478.504, 414.678, 52876.513 25/04/14,10:26:39,19,08,1, 11.9,1,1, 3.372, 10478.512, 414.698, 52876.467 25/04/14,10:26:40,00,08,1, 12.0,1,1, 3.372, 10478.511, 414.698, 52876.467 25/04/14,10:26:40,01,08,1, 12.0,1,1, 3.372, 10478.520, 414.689, 52876.491 25/04/14,10:26:40,02,08,1, 12.0,1,1, 3.372, 10478.526, 414.670, 52876.469 25/04/14,10:26:40,03,08,1, 12.0,1,1, 3.372, 10478.511, 414.682, 52876.463 25/04/14,10:26:40,04,08,1, 12.0,1,1, 3.372, 10478.517, 414.665, 52876.473 25/04/14,10:26:40,05,08,1, 12.0,1,1, 3.372, 10478.533, 414.672, 52876.463 25/04/14,10:26:40,06,08,1, 12.0,1,1, 3.372, 10478.492, 414.647, 52876.526 25/04/14,10:26:40,07,08,1, 12.0,1,1, 3.372, 10478.495, 414.647, 52876.494 25/04/14,10:26:40,08,08,1, 12.0,1,1, 3.372, 10478.515, 414.674, 52876.461 25/04/14,10:26:40,09,08,1, 12.0,1,1, 3.372, 10478.512, 414.639, 52876.483 25/04/14,10:26:40,10,08,1, 12.0,1,1, 3.372, 10478.517, 414.653, 52876.498 25/04/14,10:26:40,11,08,1, 12.0,1,1, 3.372, 10478.518, 414.635, 52876.471 25/04/14,10:26:40,12,08,1, 12.0,1,1, 3.372, 10478.509, 414.647, 52876.480 25/04/14,10:26:40,13,08,1, 12.0,1,1, 3.372, 10478.543, 414.643, 52876.486 25/04/14,10:26:40,14,08,1, 12.0,1,1, 3.372, 10478.523, 414.647, 52876.443 25/04/14,10:26:40,15,08,1, 12.0,1,1, 3.372, 10478.506, 414.653, 52876.462 25/04/14,10:26:40,16,08,1, 12.0,1,1, 3.372, 10478.513, 414.629, 52876.410 25/04/14,10:26:40,17,08,1, 12.0,1,1, 3.372, 10478.529, 414.621, 52876.407 25/04/14,10:26:40,18,08,1, 12.0,1,1, 3.372, 10478.525, 414.614, 52876.446 25/04/14,10:26:40,19,08,1, 12.0,1,1, 3.372, 10478.501, 414.634, 52876.500 25/04/14,10:26:41,00,08,1, 11.9,1,1, 3.374, 10478.494, 414.634, 52876.500 25/04/14,10:26:41,01,08,1, 11.9,1,1, 3.374, 10478.527, 414.625, 52876.473 25/04/14,10:26:41,02,08,1, 11.9,1,1, 3.374, 10478.530, 414.649, 52876.479 25/04/14,10:26:41,03,08,1, 11.9,1,1, 3.374, 10478.530, 414.649, 52876.457 25/04/14,10:26:41,04,08,1, 11.9,1,1, 3.374, 10478.506, 414.622, 52876.518 25/04/14,10:26:41,05,08,1, 11.9,1,1, 3.374, 10478.559, 414.578, 52876.430 25/04/14,10:26:41,06,08,1, 11.9,1,1, 3.374, 10478.508, 414.626, 52876.485 25/04/14,10:26:41,07,08,1, 11.9,1,1, 3.374, 10478.540, 414.605, 52876.477 25/04/14,10:26:41,08,08,1, 11.9,1,1, 3.374, 10478.524, 414.574, 52876.396 25/04/14,10:26:41,09,08,1, 11.9,1,1, 3.374, 10478.534, 414.604, 52876.473 25/04/14,10:26:41,10,08,1, 11.9,1,1, 3.374, 10478.530, 414.595, 52876.458 25/04/14,10:26:41,11,08,1, 11.9,1,1, 3.374, 10478.520, 414.577, 52876.444 25/04/14,10:26:41,12,08,1, 11.9,1,1, 3.374, 10478.516, 414.585, 52876.431 25/04/14,10:26:41,13,08,1, 11.9,1,1, 3.374, 10478.550, 414.563, 52876.459 25/04/14,10:26:41,14,08,1, 11.9,1,1, 3.374, 10478.535, 414.581, 52876.446 25/04/14,10:26:41,15,08,1, 11.9,1,1, 3.374, 10478.541, 414.588, 52876.464 25/04/14,10:26:41,16,08,1, 11.9,1,1, 3.374, 10478.578, 414.581, 52876.456 25/04/14,10:26:41,17,08,1, 11.9,1,1, 3.374, 10478.546, 414.580, 52876.483 25/04/14,10:26:41,18,08,1, 11.9,1,1, 3.374, 10478.554, 414.581, 52876.397 25/04/14,10:26:41,19,08,1, 11.9,1,1, 3.374, 10478.567, 414.573, 52876.394 25/04/14,10:26:42,00,08,1, 12.0,1,1, 3.372, 10478.561, 414.573, 52876.394 25/04/14,10:26:42,01,08,1, 12.0,1,1, 3.372, 10478.545, 414.603, 52876.386 25/04/14,10:26:42,02,08,1, 12.0,1,1, 3.372, 10478.562, 414.541, 52876.492 25/04/14,10:26:42,03,08,1, 12.0,1,1, 3.372, 10478.545, 414.577, 52876.389 25/04/14,10:26:42,04,08,1, 12.0,1,1, 3.372, 10478.548, 414.577, 52876.498 25/04/14,10:26:42,05,08,1, 12.0,1,1, 3.372, 10478.545, 414.560, 52876.375 25/04/14,10:26:42,06,08,1, 12.0,1,1, 3.372, 10478.545, 414.558, 52876.467 25/04/14,10:26:42,07,08,1, 12.0,1,1, 3.372, 10478.577, 414.590, 52876.479 25/04/14,10:26:42,08,08,1, 12.0,1,1, 3.372, 10478.557, 414.554, 52876.439 25/04/14,10:26:42,09,08,1, 12.0,1,1, 3.372, 10478.557, 414.574, 52876.481 25/04/14,10:26:42,10,08,1, 12.0,1,1, 3.372, 10478.552, 414.545, 52876.450 25/04/14,10:26:42,11,08,1, 12.0,1,1, 3.372, 10478.567, 414.539, 52876.425 25/04/14,10:26:42,12,08,1, 12.0,1,1, 3.372, 10478.560, 414.549, 52876.433 25/04/14,10:26:42,13,08,1, 12.0,1,1, 3.372, 10478.571, 414.527, 52876.452 25/04/14,10:26:42,14,08,1, 12.0,1,1, 3.372, 10478.567, 414.532, 52876.445 25/04/14,10:26:42,15,08,1, 12.0,1,1, 3.372, 10478.569, 414.542, 52876.485 25/04/14,10:26:42,16,08,1, 12.0,1,1, 3.372, 10478.598, 414.538, 52876.413 25/04/14,10:26:42,17,08,1, 12.0,1,1, 3.372, 10478.578, 414.537, 52876.413 25/04/14,10:26:42,18,08,1, 12.0,1,1, 3.372, 10478.567, 414.524, 52876.461 25/04/14,10:26:42,19,08,1, 12.0,1,1, 3.372, 10478.571, 414.516, 52876.456 25/04/14,10:26:43,00,07,1, 11.9,1,1, 3.371, 10478.569, 414.516, 52876.456 25/04/14,10:26:43,01,07,1, 11.9,1,1, 3.371, 10478.583, 414.521, 52876.438 25/04/14,10:26:43,02,07,1, 11.9,1,1, 3.371, 10478.582, 414.502, 52876.465 25/04/14,10:26:43,03,07,1, 11.9,1,1, 3.371, 10478.592, 414.511, 52876.425 25/04/14,10:26:43,04,07,1, 11.9,1,1, 3.371, 10478.602, 414.491, 52876.417 25/04/14,10:26:43,05,07,1, 11.9,1,1, 3.371, 10478.601, 414.488, 52876.460 25/04/14,10:26:43,06,07,1, 11.9,1,1, 3.371, 10478.574, 414.480, 52876.461 25/04/14,10:26:43,07,07,1, 11.9,1,1, 3.371, 10478.600, 414.493, 52876.369 25/04/14,10:26:43,08,07,1, 11.9,1,1, 3.371, 10478.599, 414.484, 52876.450 25/04/14,10:26:43,09,07,1, 11.9,1,1, 3.371, 10478.593, 414.499, 52876.460 25/04/14,10:26:43,10,07,1, 11.9,1,1, 3.371, 10478.613, 414.472, 52876.458 25/04/14,10:26:43,11,07,1, 11.9,1,1, 3.371, 10478.589, 414.464, 52876.438 25/04/14,10:26:43,12,07,1, 11.9,1,1, 3.371, 10478.596, 414.479, 52876.445 25/04/14,10:26:43,13,07,1, 11.9,1,1, 3.371, 10478.593, 414.477, 52876.410 25/04/14,10:26:43,14,07,1, 11.9,1,1, 3.371, 10478.615, 414.467, 52876.473 25/04/14,10:26:43,15,07,1, 11.9,1,1, 3.371, 10478.590, 414.476, 52876.407 25/04/14,10:26:43,16,07,1, 11.9,1,1, 3.371, 10478.585, 414.491, 52876.589 25/04/14,10:26:43,17,07,1, 11.9,1,1, 3.371, 10478.585, 414.482, 52876.429 25/04/14,10:26:43,18,07,1, 11.9,1,1, 3.371, 10478.619, 414.453, 52876.430 25/04/14,10:26:43,19,07,1, 11.9,1,1, 3.371, 10478.576, 414.455, 52876.444 25/04/14,10:26:44,00,07,1, 11.9,1,1, 3.368, 10478.569, 414.455, 52876.444 25/04/14,10:26:44,01,07,1, 11.9,1,1, 3.368, 10478.607, 414.450, 52876.458 25/04/14,10:26:44,02,07,1, 11.9,1,1, 3.368, 10478.647, 414.457, 52876.420 25/04/14,10:26:44,03,07,1, 11.9,1,1, 3.368, 10478.622, 414.430, 52876.402 25/04/14,10:26:44,04,07,1, 11.9,1,1, 3.368, 10478.627, 414.449, 52876.395 25/04/14,10:26:44,05,07,1, 11.9,1,1, 3.368, 10478.613, 414.432, 52876.440 25/04/14,10:26:44,06,07,1, 11.9,1,1, 3.368, 10478.616, 414.448, 52876.423 25/04/14,10:26:44,07,07,1, 11.9,1,1, 3.368, 10478.617, 414.404, 52876.435 25/04/14,10:26:44,08,07,1, 11.9,1,1, 3.368, 10478.628, 414.425, 52876.395 25/04/14,10:26:44,09,07,1, 11.9,1,1, 3.368, 10478.619, 414.424, 52876.410 25/04/14,10:26:44,10,07,1, 11.9,1,1, 3.368, 10478.652, 414.403, 52876.410 25/04/14,10:26:44,11,07,1, 11.9,1,1, 3.368, 10478.626, 414.417, 52876.389 25/04/14,10:26:44,12,07,1, 11.9,1,1, 3.368, 10478.623, 414.398, 52876.415 25/04/14,10:26:44,13,07,1, 11.9,1,1, 3.368, 10478.629, 414.404, 52876.385 25/04/14,10:26:44,14,07,1, 11.9,1,1, 3.368, 10478.634, 414.403, 52876.411 25/04/14,10:26:44,15,07,1, 11.9,1,1, 3.368, 10478.632, 414.386, 52876.419 25/04/14,10:26:44,16,07,1, 11.9,1,1, 3.368, 10478.659, 414.392, 52876.380 25/04/14,10:26:44,17,07,1, 11.9,1,1, 3.368, 10478.656, 414.388, 52876.402 25/04/14,10:26:44,18,07,1, 11.9,1,1, 3.368, 10478.637, 414.380, 52876.403 25/04/14,10:26:44,19,07,1, 11.9,1,1, 3.368, 10478.644, 414.382, 52876.434 25/04/14,10:26:45,00,08,1, 11.9,1,1, 3.372, 10478.636, 414.382, 52876.434 25/04/14,10:26:45,01,08,1, 11.9,1,1, 3.372, 10478.649, 414.391, 52876.378 25/04/14,10:26:45,02,08,1, 11.9,1,1, 3.372, 10478.648, 414.385, 52876.369 25/04/14,10:26:45,03,08,1, 11.9,1,1, 3.372, 10478.657, 414.368, 52876.354 25/04/14,10:26:45,04,08,1, 11.9,1,1, 3.372, 10478.647, 414.371, 52876.407 25/04/14,10:26:45,05,08,1, 11.9,1,1, 3.372, 10478.652, 414.359, 52876.421 25/04/14,10:26:45,06,08,1, 11.9,1,1, 3.372, 10478.647, 414.350, 52876.250 25/04/14,10:26:45,07,08,1, 11.9,1,1, 3.372, 10478.636, 414.351, 52876.443 25/04/14,10:26:45,08,08,1, 11.9,1,1, 3.372, 10478.649, 414.326, 52876.381 25/04/14,10:26:45,09,08,1, 11.9,1,1, 3.372, 10478.660, 414.370, 52876.408 25/04/14,10:26:45,10,08,1, 11.9,1,1, 3.372, 10478.632, 414.337, 52876.394 25/04/14,10:26:45,11,08,1, 11.9,1,1, 3.372, 10478.654, 414.350, 52876.394 25/04/14,10:26:45,12,08,1, 11.9,1,1, 3.372, 10478.638, 414.361, 52876.395 25/04/14,10:26:45,13,08,1, 11.9,1,1, 3.372, 10478.651, 414.328, 52876.374 25/04/14,10:26:45,14,08,1, 11.9,1,1, 3.372, 10478.670, 414.322, 52876.402 25/04/14,10:26:45,15,08,1, 11.9,1,1, 3.372, 10478.656, 414.316, 52876.387 25/04/14,10:26:45,16,08,1, 11.9,1,1, 3.372, 10478.663, 414.292, 52876.413 25/04/14,10:26:45,17,08,1, 11.9,1,1, 3.372, 10478.638, 414.302, 52876.373 25/04/14,10:26:45,18,08,1, 11.9,1,1, 3.372, 10478.635, 414.288, 52876.410 25/04/14,10:26:45,19,08,1, 11.9,1,1, 3.372, 10478.664, 414.302, 52876.381 25/04/14,10:26:46,00,08,1, 11.9,1,1, 3.371, 10478.661, 414.302, 52876.381 25/04/14,10:26:46,01,08,1, 11.9,1,1, 3.371, 10478.677, 414.273, 52876.383 25/04/14,10:26:46,02,08,1, 11.9,1,1, 3.371, 10478.661, 414.268, 52876.395 25/04/14,10:26:46,03,08,1, 11.9,1,1, 3.371, 10478.670, 414.274, 52876.414 25/04/14,10:26:46,04,08,1, 11.9,1,1, 3.371, 10478.683, 414.266, 52876.392 25/04/14,10:26:46,05,08,1, 11.9,1,1, 3.371, 10478.674, 414.270, 52876.358 25/04/14,10:26:46,06,08,1, 11.9,1,1, 3.371, 10478.645, 414.273, 52876.365 25/04/14,10:26:46,07,08,1, 11.9,1,1, 3.371, 10478.659, 414.257, 52876.359 25/04/14,10:26:46,08,08,1, 11.9,1,1, 3.371, 10478.672, 414.267, 52876.372 25/04/14,10:26:46,09,08,1, 11.9,1,1, 3.371, 10478.647, 414.253, 52876.387 25/04/14,10:26:46,10,08,1, 11.9,1,1, 3.371, 10478.684, 414.217, 52876.371 25/04/14,10:26:46,11,08,1, 11.9,1,1, 3.371, 10478.667, 414.245, 52876.359 25/04/14,10:26:46,12,08,1, 11.9,1,1, 3.371, 10478.665, 414.236, 52876.369 25/04/14,10:26:46,13,08,1, 11.9,1,1, 3.371, 10478.678, 414.251, 52876.323 25/04/14,10:26:46,14,08,1, 11.9,1,1, 3.371, 10478.676, 414.217, 52876.371 25/04/14,10:26:46,15,08,1, 11.9,1,1, 3.371, 10478.658, 414.223, 52876.340 25/04/14,10:26:46,16,08,1, 11.9,1,1, 3.371, 10478.682, 414.212, 52876.235 25/04/14,10:26:46,17,08,1, 11.9,1,1, 3.371, 10478.713, 414.203, 52876.356 25/04/14,10:26:46,18,08,1, 11.9,1,1, 3.371, 10478.691, 414.207, 52876.398 25/04/14,10:26:46,19,08,1, 11.9,1,1, 3.371, 10478.678, 414.195, 52876.384 25/04/14,10:26:47,00,08,1, 11.9,1,1, 3.367, 10478.678, 414.195, 52876.384 25/04/14,10:26:47,01,08,1, 11.9,1,1, 3.367, 10478.699, 414.181, 52876.390 25/04/14,10:26:47,02,08,1, 11.9,1,1, 3.367, 10478.684, 414.188, 52876.388 25/04/14,10:26:47,03,08,1, 11.9,1,1, 3.367, 10478.679, 414.175, 52876.370 25/04/14,10:26:47,04,08,1, 11.9,1,1, 3.367, 10478.689, 414.151, 52876.373 25/04/14,10:26:47,05,08,1, 11.9,1,1, 3.367, 10478.663, 414.157, 52876.372 25/04/14,10:26:47,06,08,1, 11.9,1,1, 3.367, 10478.701, 414.164, 52876.346 25/04/14,10:26:47,07,08,1, 11.9,1,1, 3.367, 10478.681, 414.164, 52876.380 25/04/14,10:26:47,08,08,1, 11.9,1,1, 3.367, 10478.683, 414.127, 52876.363 25/04/14,10:26:47,09,08,1, 11.9,1,1, 3.367, 10478.694, 414.130, 52876.382 25/04/14,10:26:47,10,08,1, 11.9,1,1, 3.367, 10478.668, 414.124, 52876.335 25/04/14,10:26:47,11,08,1, 11.9,1,1, 3.367, 10478.685, 414.158, 52876.309 25/04/14,10:26:47,12,08,1, 11.9,1,1, 3.367, 10478.685, 414.104, 52876.360 25/04/14,10:26:47,13,08,1, 11.9,1,1, 3.367, 10478.695, 414.102, 52876.364 25/04/14,10:26:47,14,08,1, 11.9,1,1, 3.367, 10478.681, 414.104, 52876.352 25/04/14,10:26:47,15,08,1, 11.9,1,1, 3.367, 10478.696, 414.112, 52876.348 25/04/14,10:26:47,16,08,1, 11.9,1,1, 3.367, 10478.682, 414.097, 52876.337 25/04/14,10:26:47,17,08,1, 11.9,1,1, 3.367, 10478.677, 414.108, 52876.352 25/04/14,10:26:47,18,08,1, 11.9,1,1, 3.367, 10478.688, 414.075, 52876.286 25/04/14,10:26:47,19,08,1, 11.9,1,1, 3.367, 10478.693, 414.067, 52876.326 25/04/14,10:26:48,00,08,1, 11.8,1,1, 3.368, 10478.686, 414.067, 52876.326 25/04/14,10:26:48,01,08,1, 11.8,1,1, 3.368, 10478.696, 414.068, 52876.311 25/04/14,10:26:48,02,08,1, 11.8,1,1, 3.368, 10478.688, 414.058, 52876.361 25/04/14,10:26:48,03,08,1, 11.8,1,1, 3.368, 10478.675, 414.069, 52876.314 25/04/14,10:26:48,04,08,1, 11.8,1,1, 3.368, 10478.701, 414.061, 52876.355 25/04/14,10:26:48,05,08,1, 11.8,1,1, 3.368, 10478.675, 414.042, 52876.365 25/04/14,10:26:48,06,08,1, 11.8,1,1, 3.368, 10478.668, 414.021, 52876.332 25/04/14,10:26:48,07,08,1, 11.8,1,1, 3.368, 10478.656, 414.002, 52876.302 25/04/14,10:26:48,08,08,1, 11.8,1,1, 3.368, 10478.626, 414.011, 52876.324 25/04/14,10:26:48,09,08,1, 11.8,1,1, 3.368, 10478.655, 414.016, 52876.317 25/04/14,10:26:48,10,08,1, 11.8,1,1, 3.368, 10478.666, 414.001, 52876.357 25/04/14,10:26:48,11,08,1, 11.8,1,1, 3.368, 10478.640, 414.007, 52876.289 25/04/14,10:26:48,12,08,1, 11.8,1,1, 3.368, 10478.657, 413.992, 52876.321 25/04/14,10:26:48,13,08,1, 11.8,1,1, 3.368, 10478.676, 413.972, 52876.316 25/04/14,10:26:48,14,08,1, 11.8,1,1, 3.368, 10478.639, 414.011, 52876.279 25/04/14,10:26:48,15,08,1, 11.8,1,1, 3.368, 10478.652, 413.981, 52876.289 25/04/14,10:26:48,16,08,1, 11.8,1,1, 3.368, 10478.645, 413.987, 52876.334 25/04/14,10:26:48,17,08,1, 11.8,1,1, 3.368, 10478.677, 413.953, 52876.339 25/04/14,10:26:48,18,08,1, 11.8,1,1, 3.368, 10478.653, 413.972, 52876.283 25/04/14,10:26:48,19,08,1, 11.8,1,1, 3.368, 10478.645, 413.963, 52876.225 25/04/14,10:26:49,00,08,1, 11.9,1,1, 3.375, 10478.644, 413.963, 52876.225 25/04/14,10:26:49,01,08,1, 11.9,1,1, 3.375, 10478.645, 413.942, 52876.329 25/04/14,10:26:49,02,08,1, 11.9,1,1, 3.375, 10478.623, 413.914, 52876.260 25/04/14,10:26:49,03,08,1, 11.9,1,1, 3.375, 10478.681, 413.945, 52876.313 25/04/14,10:26:49,04,08,1, 11.9,1,1, 3.375, 10478.604, 413.927, 52876.288 25/04/14,10:26:49,05,08,1, 11.9,1,1, 3.375, 10478.635, 413.934, 52876.263 25/04/14,10:26:49,06,08,1, 11.9,1,1, 3.375, 10478.602, 413.921, 52876.389 25/04/14,10:26:49,07,08,1, 11.9,1,1, 3.375, 10478.615, 413.910, 52876.324 25/04/14,10:26:49,08,08,1, 11.9,1,1, 3.375, 10478.603, 413.915, 52876.269 25/04/14,10:26:49,09,08,1, 11.9,1,1, 3.375, 10478.621, 413.909, 52876.298 25/04/14,10:26:49,10,08,1, 11.9,1,1, 3.375, 10478.579, 413.900, 52876.178 25/04/14,10:26:49,11,08,1, 11.9,1,1, 3.375, 10478.591, 413.894, 52876.337 25/04/14,10:26:49,12,08,1, 11.9,1,1, 3.375, 10478.615, 413.864, 52876.268 25/04/14,10:26:49,13,08,1, 11.9,1,1, 3.375, 10478.596, 413.848, 52876.287 25/04/14,10:26:49,14,08,1, 11.9,1,1, 3.375, 10478.601, 413.827, 52876.313 25/04/14,10:26:49,15,08,1, 11.9,1,1, 3.375, 10478.599, 413.856, 52876.257 25/04/14,10:26:49,16,08,1, 11.9,1,1, 3.375, 10478.579, 413.860, 52876.399 25/04/14,10:26:49,17,08,1, 11.9,1,1, 3.375, 10478.585, 413.841, 52876.326 25/04/14,10:26:49,18,08,1, 11.9,1,1, 3.375, 10478.575, 413.844, 52876.290 25/04/14,10:26:49,19,08,1, 11.9,1,1, 3.375, 10478.571, 413.833, 52876.302 25/04/14,10:26:50,00,07,1, 11.9,1,1, 3.372, 10478.569, 413.833, 52876.302 25/04/14,10:26:50,01,07,1, 11.9,1,1, 3.372, 10478.579, 413.813, 52876.289 25/04/14,10:26:50,02,07,1, 11.9,1,1, 3.372, 10478.558, 413.823, 52876.300 25/04/14,10:26:50,03,07,1, 11.9,1,1, 3.372, 10478.565, 413.795, 52876.314 25/04/14,10:26:50,04,07,1, 11.9,1,1, 3.372, 10478.578, 413.790, 52876.286 25/04/14,10:26:50,05,07,1, 11.9,1,1, 3.372, 10478.579, 413.788, 52876.325 25/04/14,10:26:50,06,07,1, 11.9,1,1, 3.372, 10478.544, 413.780, 52876.326 25/04/14,10:26:50,07,07,1, 11.9,1,1, 3.372, 10478.544, 413.769, 52876.250 25/04/14,10:26:50,08,07,1, 11.9,1,1, 3.372, 10478.519, 413.755, 52876.323 25/04/14,10:26:50,09,07,1, 11.9,1,1, 3.372, 10478.548, 413.757, 52876.333 25/04/14,10:26:50,10,07,1, 11.9,1,1, 3.372, 10478.553, 413.735, 52876.059 25/04/14,10:26:50,11,07,1, 11.9,1,1, 3.372, 10478.512, 413.765, 52876.357 25/04/14,10:26:50,12,07,1, 11.9,1,1, 3.372, 10478.497, 413.735, 52876.351 25/04/14,10:26:50,13,07,1, 11.9,1,1, 3.372, 10478.507, 413.726, 52876.309 25/04/14,10:26:50,14,07,1, 11.9,1,1, 3.372, 10478.511, 413.734, 52876.357 25/04/14,10:26:50,15,07,1, 11.9,1,1, 3.372, 10478.497, 413.731, 52876.298 25/04/14,10:26:50,16,07,1, 11.9,1,1, 3.372, 10478.513, 413.709, 52876.389 25/04/14,10:26:50,17,07,1, 11.9,1,1, 3.372, 10478.499, 413.718, 52876.341 25/04/14,10:26:50,18,07,1, 11.9,1,1, 3.372, 10478.487, 413.697, 52876.234 25/04/14,10:26:50,19,07,1, 11.9,1,1, 3.372, 10478.489, 413.685, 52876.381 25/04/14,10:26:51,00,08,1, 11.9,1,1, 3.370, 10478.486, 413.685, 52876.381 25/04/14,10:26:51,01,08,1, 11.9,1,1, 3.370, 10478.468, 413.670, 52876.317 25/04/14,10:26:51,02,08,1, 11.9,1,1, 3.370, 10478.455, 413.660, 52876.340 25/04/14,10:26:51,03,08,1, 11.9,1,1, 3.370, 10478.480, 413.647, 52876.246 25/04/14,10:26:51,04,08,1, 11.9,1,1, 3.370, 10478.484, 413.639, 52876.379 25/04/14,10:26:51,05,08,1, 11.9,1,1, 3.370, 10478.473, 413.654, 52876.230 25/04/14,10:26:51,06,08,1, 11.9,1,1, 3.370, 10478.457, 413.654, 52876.333 25/04/14,10:26:51,07,08,1, 11.9,1,1, 3.370, 10478.461, 413.627, 52876.204 25/04/14,10:26:51,08,08,1, 11.9,1,1, 3.370, 10478.438, 413.648, 52876.262 25/04/14,10:26:51,09,08,1, 11.9,1,1, 3.370, 10478.442, 413.621, 52876.273 25/04/14,10:26:51,10,08,1, 11.9,1,1, 3.370, 10478.434, 413.603, 52876.245 25/04/14,10:26:51,11,08,1, 11.9,1,1, 3.370, 10478.443, 413.619, 52876.319 25/04/14,10:26:51,12,08,1, 11.9,1,1, 3.370, 10478.415, 413.622, 52876.310 25/04/14,10:26:51,13,08,1, 11.9,1,1, 3.370, 10478.422, 413.599, 52876.293 25/04/14,10:26:51,14,08,1, 11.9,1,1, 3.370, 10478.436, 413.604, 52876.286 25/04/14,10:26:51,15,08,1, 11.9,1,1, 3.370, 10478.419, 413.593, 52876.262 25/04/14,10:26:51,16,08,1, 11.9,1,1, 3.370, 10478.419, 413.596, 52876.266 25/04/14,10:26:51,17,08,1, 11.9,1,1, 3.370, 10478.403, 413.585, 52876.276 25/04/14,10:26:51,18,08,1, 11.9,1,1, 3.370, 10478.398, 413.595, 52876.273 25/04/14,10:26:51,19,08,1, 11.9,1,1, 3.370, 10478.402, 413.574, 52876.257 25/04/14,10:26:52,00,08,1, 11.9,1,1, 3.373, 10478.394, 413.574, 52876.257 25/04/14,10:26:52,01,08,1, 11.9,1,1, 3.373, 10478.396, 413.579, 52876.296 25/04/14,10:26:52,02,08,1, 11.9,1,1, 3.373, 10478.380, 413.568, 52876.324 25/04/14,10:26:52,03,08,1, 11.9,1,1, 3.373, 10478.386, 413.578, 52876.279 25/04/14,10:26:52,04,08,1, 11.9,1,1, 3.373, 10478.393, 413.557, 52876.282 25/04/14,10:26:52,05,08,1, 11.9,1,1, 3.373, 10478.352, 413.539, 52876.277 25/04/14,10:26:52,06,08,1, 11.9,1,1, 3.373, 10478.364, 413.550, 52876.299 25/04/14,10:26:52,07,08,1, 11.9,1,1, 3.373, 10478.349, 413.560, 52876.343 25/04/14,10:26:52,08,08,1, 11.9,1,1, 3.373, 10478.356, 413.560, 52876.279 25/04/14,10:26:52,09,08,1, 11.9,1,1, 3.373, 10478.354, 413.552, 52876.296 25/04/14,10:26:52,10,08,1, 11.9,1,1, 3.373, 10478.352, 413.536, 52876.367 25/04/14,10:26:52,11,08,1, 11.9,1,1, 3.373, 10478.333, 413.531, 52876.302 25/04/14,10:26:52,12,08,1, 11.9,1,1, 3.373, 10478.317, 413.516, 52876.334 25/04/14,10:26:52,13,08,1, 11.9,1,1, 3.373, 10478.348, 413.549, 52876.333 25/04/14,10:26:52,14,08,1, 11.9,1,1, 3.373, 10478.304, 413.518, 52876.282 25/04/14,10:26:52,15,08,1, 11.9,1,1, 3.373, 10478.300, 413.518, 52876.273 25/04/14,10:26:52,16,08,1, 11.9,1,1, 3.373, 10478.321, 413.516, 52876.252 25/04/14,10:26:52,17,08,1, 11.9,1,1, 3.373, 10478.279, 413.490, 52876.275 25/04/14,10:26:52,18,08,1, 11.9,1,1, 3.373, 10478.282, 413.517, 52876.332 25/04/14,10:26:52,19,08,1, 11.9,1,1, 3.373, 10478.279, 413.502, 52876.313 25/04/14,10:26:53,00,07,1, 11.9,1,1, 3.369, 10478.277, 413.502, 52876.313 25/04/14,10:26:53,01,07,1, 11.9,1,1, 3.369, 10478.257, 413.495, 52876.320 25/04/14,10:26:53,02,07,1, 11.9,1,1, 3.369, 10478.264, 413.476, 52876.299 25/04/14,10:26:53,03,07,1, 11.9,1,1, 3.369, 10478.271, 413.449, 52876.348 25/04/14,10:26:53,04,07,1, 11.9,1,1, 3.369, 10478.266, 413.492, 52876.263 25/04/14,10:26:53,05,07,1, 11.9,1,1, 3.369, 10478.277, 413.467, 52876.269 25/04/14,10:26:53,06,07,1, 11.9,1,1, 3.369, 10478.215, 413.491, 52876.338 25/04/14,10:26:53,07,07,1, 11.9,1,1, 3.369, 10478.234, 413.459, 52876.326 25/04/14,10:26:53,08,07,1, 11.9,1,1, 3.369, 10478.222, 413.476, 52876.332 25/04/14,10:26:53,09,07,1, 11.9,1,1, 3.369, 10478.233, 413.474, 52876.284 25/04/14,10:26:53,10,07,1, 11.9,1,1, 3.369, 10478.241, 413.470, 52876.322 25/04/14,10:26:53,11,07,1, 11.9,1,1, 3.369, 10478.219, 413.451, 52876.282 25/04/14,10:26:53,12,07,1, 11.9,1,1, 3.369, 10478.207, 413.482, 52876.311 25/04/14,10:26:53,13,07,1, 11.9,1,1, 3.369, 10478.198, 413.444, 52876.331 25/04/14,10:26:53,14,07,1, 11.9,1,1, 3.369, 10478.191, 413.453, 52876.319 25/04/14,10:26:53,15,07,1, 11.9,1,1, 3.369, 10478.205, 413.433, 52876.245 25/04/14,10:26:53,16,07,1, 11.9,1,1, 3.369, 10478.185, 413.444, 52876.353 25/04/14,10:26:53,17,07,1, 11.9,1,1, 3.369, 10478.186, 413.431, 52876.293 25/04/14,10:26:53,18,07,1, 11.9,1,1, 3.369, 10478.162, 413.430, 52876.303 25/04/14,10:26:53,19,07,1, 11.9,1,1, 3.369, 10478.165, 413.442, 52876.305 25/04/14,10:26:54,00,08,1, 12.0,1,1, 3.371, 10478.160, 413.442, 52876.305 25/04/14,10:26:54,01,08,1, 12.0,1,1, 3.371, 10478.138, 413.423, 52876.361 25/04/14,10:26:54,02,08,1, 12.0,1,1, 3.371, 10478.139, 413.431, 52876.311 25/04/14,10:26:54,03,08,1, 12.0,1,1, 3.371, 10478.142, 413.425, 52876.286 25/04/14,10:26:54,04,08,1, 12.0,1,1, 3.371, 10478.128, 413.423, 52876.327 25/04/14,10:26:54,05,08,1, 12.0,1,1, 3.371, 10478.135, 413.417, 52876.308 25/04/14,10:26:54,06,08,1, 12.0,1,1, 3.371, 10478.121, 413.401, 52876.314 25/04/14,10:26:54,07,08,1, 12.0,1,1, 3.371, 10478.103, 413.390, 52876.304 25/04/14,10:26:54,08,08,1, 12.0,1,1, 3.371, 10478.107, 413.401, 52876.320 25/04/14,10:26:54,09,08,1, 12.0,1,1, 3.371, 10478.114, 413.405, 52876.305 25/04/14,10:26:54,10,08,1, 12.0,1,1, 3.371, 10478.103, 413.396, 52876.328 25/04/14,10:26:54,11,08,1, 12.0,1,1, 3.371, 10478.101, 413.374, 52876.302 25/04/14,10:26:54,12,08,1, 12.0,1,1, 3.371, 10478.085, 413.393, 52876.294 25/04/14,10:26:54,13,08,1, 12.0,1,1, 3.371, 10478.095, 413.390, 52876.322 25/04/14,10:26:54,14,08,1, 12.0,1,1, 3.371, 10478.051, 413.368, 52876.294 25/04/14,10:26:54,15,08,1, 12.0,1,1, 3.371, 10478.060, 413.373, 52876.364 25/04/14,10:26:54,16,08,1, 12.0,1,1, 3.371, 10478.044, 413.375, 52876.299 25/04/14,10:26:54,17,08,1, 12.0,1,1, 3.371, 10478.060, 413.389, 52876.311 25/04/14,10:26:54,18,08,1, 12.0,1,1, 3.371, 10478.024, 413.353, 52876.311 25/04/14,10:26:54,19,08,1, 12.0,1,1, 3.371, 10478.057, 413.380, 52876.299 25/04/14,10:26:55,00,08,1, 11.9,1,1, 3.368, 10478.052, 413.380, 52876.299 25/04/14,10:26:55,01,08,1, 11.9,1,1, 3.368, 10478.038, 413.359, 52876.290 25/04/14,10:26:55,02,08,1, 11.9,1,1, 3.368, 10478.024, 413.365, 52876.293 25/04/14,10:26:55,03,08,1, 11.9,1,1, 3.368, 10478.028, 413.363, 52876.346 25/04/14,10:26:55,04,08,1, 11.9,1,1, 3.368, 10477.999, 413.366, 52876.315 25/04/14,10:26:55,05,08,1, 11.9,1,1, 3.368, 10477.993, 413.358, 52876.315 25/04/14,10:26:55,06,08,1, 11.9,1,1, 3.368, 10477.995, 413.362, 52876.310 25/04/14,10:26:55,07,08,1, 11.9,1,1, 3.368, 10477.964, 413.340, 52876.257 25/04/14,10:26:55,08,08,1, 11.9,1,1, 3.368, 10477.995, 413.332, 52876.313 25/04/14,10:26:55,09,08,1, 11.9,1,1, 3.368, 10477.980, 413.339, 52876.336 25/04/14,10:26:55,10,08,1, 11.9,1,1, 3.368, 10477.961, 413.341, 52876.309 25/04/14,10:26:55,11,08,1, 11.9,1,1, 3.368, 10477.976, 413.313, 52876.317 25/04/14,10:26:55,12,08,1, 11.9,1,1, 3.368, 10477.973, 413.307, 52876.333 25/04/14,10:26:55,13,08,1, 11.9,1,1, 3.368, 10477.952, 413.310, 52876.294 25/04/14,10:26:55,14,08,1, 11.9,1,1, 3.368, 10477.953, 413.318, 52876.332 25/04/14,10:26:55,15,08,1, 11.9,1,1, 3.368, 10477.964, 413.332, 52876.372 25/04/14,10:26:55,16,08,1, 11.9,1,1, 3.368, 10477.928, 413.341, 52876.314 25/04/14,10:26:55,17,08,1, 11.9,1,1, 3.368, 10477.940, 413.310, 52876.340 25/04/14,10:26:55,18,08,1, 11.9,1,1, 3.368, 10477.929, 413.320, 52876.283 25/04/14,10:26:55,19,08,1, 11.9,1,1, 3.368, 10477.910, 413.292, 52876.246 25/04/14,10:26:56,00,08,1, 12.0,1,1, 3.369, 10477.910, 413.292, 52876.246 25/04/14,10:26:56,01,08,1, 12.0,1,1, 3.369, 10477.935, 413.296, 52876.406 25/04/14,10:26:56,02,08,1, 12.0,1,1, 3.369, 10477.904, 413.275, 52876.327 25/04/14,10:26:56,03,08,1, 12.0,1,1, 3.369, 10477.903, 413.288, 52876.371 25/04/14,10:26:56,04,08,1, 12.0,1,1, 3.369, 10477.903, 413.282, 52876.270 25/04/14,10:26:56,05,08,1, 12.0,1,1, 3.369, 10477.897, 413.305, 52876.313 25/04/14,10:26:56,06,08,1, 12.0,1,1, 3.369, 10477.884, 413.282, 52876.283 25/04/14,10:26:56,07,08,1, 12.0,1,1, 3.369, 10477.886, 413.289, 52876.309 25/04/14,10:26:56,08,08,1, 12.0,1,1, 3.369, 10477.868, 413.281, 52876.259 25/04/14,10:26:56,09,08,1, 12.0,1,1, 3.369, 10477.846, 413.294, 52876.351 25/04/14,10:26:56,10,08,1, 12.0,1,1, 3.369, 10477.852, 413.295, 52876.339 25/04/14,10:26:56,11,08,1, 12.0,1,1, 3.369, 10477.836, 413.272, 52876.281 25/04/14,10:26:56,12,08,1, 12.0,1,1, 3.369, 10477.836, 413.263, 52876.359 25/04/14,10:26:56,13,08,1, 12.0,1,1, 3.369, 10477.848, 413.265, 52876.407 25/04/14,10:26:56,14,08,1, 12.0,1,1, 3.369, 10477.834, 413.270, 52876.303 25/04/14,10:26:56,15,08,1, 12.0,1,1, 3.369, 10477.822, 413.259, 52876.331 25/04/14,10:26:56,16,08,1, 12.0,1,1, 3.369, 10477.822, 413.252, 52876.351 25/04/14,10:26:56,17,08,1, 12.0,1,1, 3.369, 10477.827, 413.244, 52876.310 25/04/14,10:26:56,18,08,1, 12.0,1,1, 3.369, 10477.803, 413.256, 52876.352 25/04/14,10:26:56,19,08,1, 12.0,1,1, 3.369, 10477.818, 413.239, 52876.317 25/04/14,10:26:57,00,07,1, 11.9,1,1, 3.374, 10477.810, 413.239, 52876.317 25/04/14,10:26:57,01,07,1, 11.9,1,1, 3.374, 10477.803, 413.271, 52876.390 25/04/14,10:26:57,02,07,1, 11.9,1,1, 3.374, 10477.821, 413.249, 52876.443 25/04/14,10:26:57,03,07,1, 11.9,1,1, 3.374, 10477.830, 413.259, 52876.472 25/04/14,10:26:57,04,07,1, 11.9,1,1, 3.374, 10477.806, 413.266, 52876.434 25/04/14,10:26:57,05,07,1, 11.9,1,1, 3.374, 10477.802, 413.243, 52876.459 25/04/14,10:26:57,06,07,1, 11.9,1,1, 3.374, 10477.791, 413.253, 52876.419 25/04/14,10:26:57,07,07,1, 11.9,1,1, 3.374, 10477.782, 413.219, 52876.443 25/04/14,10:26:57,08,07,1, 11.9,1,1, 3.374, 10477.764, 413.252, 52876.481 25/04/14,10:26:57,09,07,1, 11.9,1,1, 3.374, 10477.777, 413.242, 52876.499 25/04/14,10:26:57,10,07,1, 11.9,1,1, 3.374, 10477.776, 413.238, 52876.470 25/04/14,10:26:57,11,07,1, 11.9,1,1, 3.374, 10477.776, 413.238, 52876.443 25/04/14,10:26:57,12,07,1, 11.9,1,1, 3.374, 10477.754, 413.233, 52876.426 25/04/14,10:26:57,13,07,1, 11.9,1,1, 3.374, 10477.764, 413.225, 52876.480 25/04/14,10:26:57,14,07,1, 11.9,1,1, 3.374, 10477.735, 413.225, 52876.488 25/04/14,10:26:57,15,07,1, 11.9,1,1, 3.374, 10477.738, 413.273, 52876.516 25/04/14,10:26:57,16,07,1, 11.9,1,1, 3.374, 10477.750, 413.233, 52876.546 25/04/14,10:26:57,17,07,1, 11.9,1,1, 3.374, 10477.728, 413.233, 52876.537 25/04/14,10:26:57,18,07,1, 11.9,1,1, 3.374, 10477.725, 413.227, 52876.505 25/04/14,10:26:57,19,07,1, 11.9,1,1, 3.374, 10477.711, 413.217, 52876.493 25/04/14,10:26:58,00,07,1, 11.9,1,1, 3.370, 10477.710, 413.217, 52876.493 25/04/14,10:26:58,01,07,1, 11.9,1,1, 3.370, 10477.736, 413.206, 52876.548 25/04/14,10:26:58,02,07,1, 11.9,1,1, 3.370, 10477.711, 413.204, 52876.482 25/04/14,10:26:58,03,07,1, 11.9,1,1, 3.370, 10477.706, 413.212, 52876.452 25/04/14,10:26:58,04,07,1, 11.9,1,1, 3.370, 10477.700, 413.209, 52876.461 25/04/14,10:26:58,05,07,1, 11.9,1,1, 3.370, 10477.709, 413.222, 52876.531 25/04/14,10:26:58,06,07,1, 11.9,1,1, 3.370, 10477.699, 413.199, 52876.430 25/04/14,10:26:58,07,07,1, 11.9,1,1, 3.370, 10477.701, 413.197, 52876.404 25/04/14,10:26:58,08,07,1, 11.9,1,1, 3.370, 10477.706, 413.190, 52876.442 25/04/14,10:26:58,09,07,1, 11.9,1,1, 3.370, 10477.679, 413.215, 52876.436 25/04/14,10:26:58,10,07,1, 11.9,1,1, 3.370, 10477.673, 413.189, 52876.517 25/04/14,10:26:58,11,07,1, 11.9,1,1, 3.370, 10477.693, 413.183, 52876.516 25/04/14,10:26:58,12,07,1, 11.9,1,1, 3.370, 10477.654, 413.190, 52876.518 25/04/14,10:26:58,13,07,1, 11.9,1,1, 3.370, 10477.697, 413.186, 52876.552 25/04/14,10:26:58,14,07,1, 11.9,1,1, 3.370, 10477.664, 413.166, 52876.470 25/04/14,10:26:58,15,07,1, 11.9,1,1, 3.370, 10477.662, 413.171, 52876.475 25/04/14,10:26:58,16,07,1, 11.9,1,1, 3.370, 10477.634, 413.178, 52876.512 25/04/14,10:26:58,17,07,1, 11.9,1,1, 3.370, 10477.646, 413.164, 52876.452 25/04/14,10:26:58,18,07,1, 11.9,1,1, 3.370, 10477.674, 413.164, 52876.424 25/04/14,10:26:58,19,07,1, 11.9,1,1, 3.370, 10477.688, 413.167, 52876.622 25/04/14,10:26:59,00,07,1, 11.9,1,1, 3.371, 10477.685, 413.167, 52876.622 25/04/14,10:26:59,01,07,1, 11.9,1,1, 3.371, 10477.633, 413.157, 52876.572 25/04/14,10:26:59,02,07,1, 11.9,1,1, 3.371, 10477.610, 413.137, 52876.489 25/04/14,10:26:59,03,07,1, 11.9,1,1, 3.371, 10477.634, 413.135, 52876.448 25/04/14,10:26:59,04,07,1, 11.9,1,1, 3.371, 10477.650, 413.124, 52876.334 25/04/14,10:26:59,05,07,1, 11.9,1,1, 3.371, 10477.603, 413.147, 52876.541 25/04/14,10:26:59,06,07,1, 11.9,1,1, 3.371, 10477.653, 413.163, 52876.481 25/04/14,10:26:59,07,07,1, 11.9,1,1, 3.371, 10477.638, 413.116, 52876.501 25/04/14,10:26:59,08,07,1, 11.9,1,1, 3.371, 10477.618, 413.149, 52876.443 25/04/14,10:26:59,09,07,1, 11.9,1,1, 3.371, 10477.631, 413.124, 52876.419 25/04/14,10:26:59,10,07,1, 11.9,1,1, 3.371, 10477.612, 413.126, 52876.495 25/04/14,10:26:59,11,07,1, 11.9,1,1, 3.371, 10477.597, 413.133, 52876.454 25/04/14,10:26:59,12,07,1, 11.9,1,1, 3.371, 10477.621, 413.120, 52876.473 25/04/14,10:26:59,13,07,1, 11.9,1,1, 3.371, 10477.627, 413.108, 52876.438 25/04/14,10:26:59,14,07,1, 11.9,1,1, 3.371, 10477.645, 413.137, 52876.520 25/04/14,10:26:59,15,07,1, 11.9,1,1, 3.371, 10477.624, 413.098, 52876.458 25/04/14,10:26:59,16,07,1, 11.9,1,1, 3.371, 10477.639, 413.093, 52876.486 25/04/14,10:26:59,17,07,1, 11.9,1,1, 3.371, 10477.627, 413.118, 52876.516 25/04/14,10:26:59,18,07,1, 11.9,1,1, 3.371, 10477.624, 413.106, 52876.437 25/04/14,10:26:59,19,07,1, 11.9,1,1, 3.371, 10477.608, 413.079, 52876.509 25/04/14,10:27:00,00,08,1, 11.9,1,1, 3.372, 10477.601, 413.079, 52876.509 25/04/14,10:27:00,01,08,1, 11.9,1,1, 3.372, 10477.592, 413.086, 52876.478 25/04/14,10:27:00,02,08,1, 11.9,1,1, 3.372, 10477.594, 413.067, 52876.380 25/04/14,10:27:00,03,08,1, 11.9,1,1, 3.372, 10477.583, 413.072, 52876.354 25/04/14,10:27:00,04,08,1, 11.9,1,1, 3.372, 10477.561, 413.079, 52876.342 25/04/14,10:27:00,05,08,1, 11.9,1,1, 3.372, 10477.571, 413.067, 52876.394 25/04/14,10:27:00,06,08,1, 11.9,1,1, 3.372, 10477.595, 413.055, 52876.354 25/04/14,10:27:00,07,08,1, 11.9,1,1, 3.372, 10477.584, 413.044, 52876.383 25/04/14,10:27:00,08,08,1, 11.9,1,1, 3.372, 10477.589, 413.051, 52876.360 25/04/14,10:27:00,09,08,1, 11.9,1,1, 3.372, 10477.586, 413.043, 52876.346 25/04/14,10:27:00,10,08,1, 11.9,1,1, 3.372, 10477.588, 413.048, 52876.357 25/04/14,10:27:00,11,08,1, 11.9,1,1, 3.372, 10477.591, 413.042, 52876.375 25/04/14,10:27:00,12,08,1, 11.9,1,1, 3.372, 10477.584, 413.034, 52876.353 25/04/14,10:27:00,13,08,1, 11.9,1,1, 3.372, 10477.576, 413.029, 52876.387 25/04/14,10:27:00,14,08,1, 11.9,1,1, 3.372, 10477.596, 413.022, 52876.386 25/04/14,10:27:00,15,08,1, 11.9,1,1, 3.372, 10477.586, 413.015, 52876.345 25/04/14,10:27:00,16,08,1, 11.9,1,1, 3.372, 10477.584, 413.006, 52876.365 25/04/14,10:27:00,17,08,1, 11.9,1,1, 3.372, 10477.575, 413.022, 52876.362 25/04/14,10:27:00,18,08,1, 11.9,1,1, 3.372, 10477.548, 413.040, 52876.318 25/04/14,10:27:00,19,08,1, 11.9,1,1, 3.372, 10477.577, 413.023, 52876.394 25/04/14,10:27:01,00,09,1, 11.9,1,1, 3.367, 10477.576, 413.023, 52876.394 25/04/14,10:27:01,01,09,1, 11.9,1,1, 3.367, 10477.561, 413.009, 52876.390 25/04/14,10:27:01,02,09,1, 11.9,1,1, 3.367, 10477.573, 412.993, 52876.287 25/04/14,10:27:01,03,09,1, 11.9,1,1, 3.367, 10477.586, 413.029, 52876.346 25/04/14,10:27:01,04,09,1, 11.9,1,1, 3.367, 10477.568, 413.030, 52876.371 25/04/14,10:27:01,05,09,1, 11.9,1,1, 3.367, 10477.595, 413.030, 52876.328 25/04/14,10:27:01,06,09,1, 11.9,1,1, 3.367, 10477.545, 412.995, 52876.369 25/04/14,10:27:01,07,09,1, 11.9,1,1, 3.367, 10477.540, 413.000, 52876.305 25/04/14,10:27:01,08,09,1, 11.9,1,1, 3.367, 10477.579, 413.018, 52876.410 25/04/14,10:27:01,09,09,1, 11.9,1,1, 3.367, 10477.558, 413.016, 52876.428 25/04/14,10:27:01,10,09,1, 11.9,1,1, 3.367, 10477.557, 412.988, 52876.378 25/04/14,10:27:01,11,09,1, 11.9,1,1, 3.367, 10477.552, 412.978, 52876.390 25/04/14,10:27:01,12,09,1, 11.9,1,1, 3.367, 10477.575, 412.973, 52876.352 25/04/14,10:27:01,13,09,1, 11.9,1,1, 3.367, 10477.550, 412.982, 52876.354 25/04/14,10:27:01,14,09,1, 11.9,1,1, 3.367, 10477.559, 413.006, 52876.271 25/04/14,10:27:01,15,09,1, 11.9,1,1, 3.367, 10477.579, 412.976, 52876.310 25/04/14,10:27:01,16,09,1, 11.9,1,1, 3.367, 10477.555, 412.978, 52876.369 25/04/14,10:27:01,17,09,1, 11.9,1,1, 3.367, 10477.576, 412.979, 52876.262 25/04/14,10:27:01,18,09,1, 11.9,1,1, 3.367, 10477.579, 412.989, 52876.371 25/04/14,10:27:01,19,09,1, 11.9,1,1, 3.367, 10477.570, 412.991, 52876.357 25/04/14,10:27:02,00,08,1, 11.8,1,1, 3.372, 10477.568, 412.991, 52876.357 25/04/14,10:27:02,01,08,1, 11.8,1,1, 3.372, 10477.570, 412.970, 52876.402 25/04/14,10:27:02,02,08,1, 11.8,1,1, 3.372, 10477.593, 412.983, 52876.384 25/04/14,10:27:02,03,08,1, 11.8,1,1, 3.372, 10477.554, 412.985, 52876.337 25/04/14,10:27:02,04,08,1, 11.8,1,1, 3.372, 10477.590, 412.970, 52876.360 25/04/14,10:27:02,05,08,1, 11.8,1,1, 3.372, 10477.592, 412.962, 52876.363 25/04/14,10:27:02,06,08,1, 11.8,1,1, 3.372, 10477.569, 412.967, 52876.345 25/04/14,10:27:02,07,08,1, 11.8,1,1, 3.372, 10477.593, 412.967, 52876.289 25/04/14,10:27:02,08,08,1, 11.8,1,1, 3.372, 10477.578, 412.985, 52876.352 25/04/14,10:27:02,09,08,1, 11.8,1,1, 3.372, 10477.573, 412.982, 52876.376 25/04/14,10:27:02,10,08,1, 11.8,1,1, 3.372, 10477.572, 412.974, 52876.340 25/04/14,10:27:02,11,08,1, 11.8,1,1, 3.372, 10477.564, 412.968, 52876.365 25/04/14,10:27:02,12,08,1, 11.8,1,1, 3.372, 10477.592, 412.970, 52876.385 25/04/14,10:27:02,13,08,1, 11.8,1,1, 3.372, 10477.592, 412.978, 52876.335 25/04/14,10:27:02,14,08,1, 11.8,1,1, 3.372, 10477.585, 412.952, 52876.379 25/04/14,10:27:02,15,08,1, 11.8,1,1, 3.372, 10477.569, 412.959, 52876.325 25/04/14,10:27:02,16,08,1, 11.8,1,1, 3.372, 10477.583, 412.971, 52876.314 25/04/14,10:27:02,17,08,1, 11.8,1,1, 3.372, 10477.574, 412.958, 52876.338 25/04/14,10:27:02,18,08,1, 11.8,1,1, 3.372, 10477.565, 412.968, 52876.312 25/04/14,10:27:02,19,08,1, 11.8,1,1, 3.372, 10477.590, 412.940, 52876.346 25/04/14,10:27:03,00,08,1, 11.9,1,1, 3.373, 10477.585, 412.940, 52876.346 25/04/14,10:27:03,01,08,1, 11.9,1,1, 3.373, 10477.571, 412.956, 52876.376 25/04/14,10:27:03,02,08,1, 11.9,1,1, 3.373, 10477.557, 412.968, 52876.362 25/04/14,10:27:03,03,08,1, 11.9,1,1, 3.373, 10477.578, 412.948, 52876.296 25/04/14,10:27:03,04,08,1, 11.9,1,1, 3.373, 10477.577, 412.961, 52876.279 25/04/14,10:27:03,05,08,1, 11.9,1,1, 3.373, 10477.586, 412.963, 52876.346 25/04/14,10:27:03,06,08,1, 11.9,1,1, 3.373, 10477.589, 412.961, 52876.351 25/04/14,10:27:03,07,08,1, 11.9,1,1, 3.373, 10477.594, 412.948, 52876.322 25/04/14,10:27:03,08,08,1, 11.9,1,1, 3.373, 10477.590, 412.957, 52876.289 25/04/14,10:27:03,09,08,1, 11.9,1,1, 3.373, 10477.581, 412.942, 52876.288 25/04/14,10:27:03,10,08,1, 11.9,1,1, 3.373, 10477.586, 412.984, 52876.371 25/04/14,10:27:03,11,08,1, 11.9,1,1, 3.373, 10477.601, 412.969, 52876.402 25/04/14,10:27:03,12,08,1, 11.9,1,1, 3.373, 10477.598, 412.969, 52876.395 25/04/14,10:27:03,13,08,1, 11.9,1,1, 3.373, 10477.565, 412.965, 52876.412 25/04/14,10:27:03,14,08,1, 11.9,1,1, 3.373, 10477.592, 412.968, 52876.408 25/04/14,10:27:03,15,08,1, 11.9,1,1, 3.373, 10477.608, 412.978, 52876.397 25/04/14,10:27:03,16,08,1, 11.9,1,1, 3.373, 10477.613, 412.974, 52876.336 25/04/14,10:27:03,17,08,1, 11.9,1,1, 3.373, 10477.611, 412.970, 52876.387 25/04/14,10:27:03,18,08,1, 11.9,1,1, 3.373, 10477.613, 412.963, 52876.386 25/04/14,10:27:03,19,08,1, 11.9,1,1, 3.373, 10477.580, 412.973, 52876.422 25/04/14,10:27:04,00,09,1, 12.0,1,1, 3.375, 10477.576, 412.973, 52876.422 25/04/14,10:27:04,01,09,1, 12.0,1,1, 3.375, 10477.597, 412.982, 52876.371 25/04/14,10:27:04,02,09,1, 12.0,1,1, 3.375, 10477.595, 412.979, 52876.390 25/04/14,10:27:04,03,09,1, 12.0,1,1, 3.375, 10477.575, 412.956, 52876.343 25/04/14,10:27:04,04,09,1, 12.0,1,1, 3.375, 10477.575, 412.961, 52876.401 25/04/14,10:27:04,05,09,1, 12.0,1,1, 3.375, 10477.607, 412.972, 52876.371 25/04/14,10:27:04,06,09,1, 12.0,1,1, 3.375, 10477.590, 412.956, 52876.406 25/04/14,10:27:04,07,09,1, 12.0,1,1, 3.375, 10477.594, 412.968, 52876.430 25/04/14,10:27:04,08,09,1, 12.0,1,1, 3.375, 10477.589, 412.988, 52876.397 25/04/14,10:27:04,09,09,1, 12.0,1,1, 3.375, 10477.599, 412.982, 52876.409 25/04/14,10:27:04,10,09,1, 12.0,1,1, 3.375, 10477.595, 412.963, 52876.456 25/04/14,10:27:04,11,09,1, 12.0,1,1, 3.375, 10477.607, 412.993, 52876.455 25/04/14,10:27:04,12,09,1, 12.0,1,1, 3.375, 10477.608, 412.980, 52876.370 25/04/14,10:27:04,13,09,1, 12.0,1,1, 3.375, 10477.607, 412.987, 52876.392 25/04/14,10:27:04,14,09,1, 12.0,1,1, 3.375, 10477.612, 412.983, 52876.414 25/04/14,10:27:04,15,09,1, 12.0,1,1, 3.375, 10477.605, 412.986, 52876.432 25/04/14,10:27:04,16,09,1, 12.0,1,1, 3.375, 10477.621, 412.968, 52876.327 25/04/14,10:27:04,17,09,1, 12.0,1,1, 3.375, 10477.597, 413.005, 52876.455 25/04/14,10:27:04,18,09,1, 12.0,1,1, 3.375, 10477.594, 412.988, 52876.468 25/04/14,10:27:04,19,09,1, 12.0,1,1, 3.375, 10477.607, 412.991, 52876.413 25/04/14,10:27:05,00,08,1, 11.9,1,1, 3.376, 10477.601, 412.991, 52876.413 25/04/14,10:27:05,01,08,1, 11.9,1,1, 3.376, 10477.618, 412.961, 52876.338 25/04/14,10:27:05,02,08,1, 11.9,1,1, 3.376, 10477.604, 413.011, 52876.365 25/04/14,10:27:05,03,08,1, 11.9,1,1, 3.376, 10477.627, 412.977, 52876.339 25/04/14,10:27:05,04,08,1, 11.9,1,1, 3.376, 10477.610, 412.991, 52876.433 25/04/14,10:27:05,05,08,1, 11.9,1,1, 3.376, 10477.624, 412.983, 52876.424 25/04/14,10:27:05,06,08,1, 11.9,1,1, 3.376, 10477.598, 412.998, 52876.372 25/04/14,10:27:05,07,08,1, 11.9,1,1, 3.376, 10477.603, 412.991, 52876.404 25/04/14,10:27:05,08,08,1, 11.9,1,1, 3.376, 10477.626, 412.982, 52876.379 25/04/14,10:27:05,09,08,1, 11.9,1,1, 3.376, 10477.605, 412.996, 52876.457 25/04/14,10:27:05,10,08,1, 11.9,1,1, 3.376, 10477.592, 412.995, 52876.377 25/04/14,10:27:05,11,08,1, 11.9,1,1, 3.376, 10477.613, 413.016, 52876.460 25/04/14,10:27:05,12,08,1, 11.9,1,1, 3.376, 10477.638, 413.021, 52876.459 25/04/14,10:27:05,13,08,1, 11.9,1,1, 3.376, 10477.597, 413.011, 52876.352 25/04/14,10:27:05,14,08,1, 11.9,1,1, 3.376, 10477.597, 412.995, 52876.380 25/04/14,10:27:05,15,08,1, 11.9,1,1, 3.376, 10477.612, 413.008, 52876.416 25/04/14,10:27:05,16,08,1, 11.9,1,1, 3.376, 10477.614, 413.012, 52876.453 25/04/14,10:27:05,17,08,1, 11.9,1,1, 3.376, 10477.610, 413.013, 52876.433 25/04/14,10:27:05,18,08,1, 11.9,1,1, 3.376, 10477.610, 412.994, 52876.336 25/04/14,10:27:05,19,08,1, 11.9,1,1, 3.376, 10477.602, 413.019, 52876.443 25/04/14,10:27:06,00,08,1, 12.0,1,1, 3.370, 10477.601, 413.019, 52876.443 25/04/14,10:27:06,01,08,1, 12.0,1,1, 3.370, 10477.631, 412.996, 52876.362 25/04/14,10:27:06,02,08,1, 12.0,1,1, 3.370, 10477.597, 413.008, 52876.342 25/04/14,10:27:06,03,08,1, 12.0,1,1, 3.370, 10477.600, 413.006, 52876.372 25/04/14,10:27:06,04,08,1, 12.0,1,1, 3.370, 10477.585, 412.991, 52876.285 25/04/14,10:27:06,05,08,1, 12.0,1,1, 3.370, 10477.602, 412.994, 52876.327 25/04/14,10:27:06,06,08,1, 12.0,1,1, 3.370, 10477.604, 412.995, 52876.342 25/04/14,10:27:06,07,08,1, 12.0,1,1, 3.370, 10477.606, 413.022, 52876.434 25/04/14,10:27:06,08,08,1, 12.0,1,1, 3.370, 10477.595, 413.000, 52876.438 25/04/14,10:27:06,09,08,1, 12.0,1,1, 3.370, 10477.585, 413.018, 52876.403 25/04/14,10:27:06,10,08,1, 12.0,1,1, 3.370, 10477.607, 413.027, 52876.353 25/04/14,10:27:06,11,08,1, 12.0,1,1, 3.370, 10477.576, 413.032, 52876.360 25/04/14,10:27:06,12,08,1, 12.0,1,1, 3.370, 10477.583, 413.031, 52876.408 25/04/14,10:27:06,13,08,1, 12.0,1,1, 3.370, 10477.560, 413.026, 52876.413 25/04/14,10:27:06,14,08,1, 12.0,1,1, 3.370, 10477.591, 413.016, 52876.400 25/04/14,10:27:06,15,08,1, 12.0,1,1, 3.370, 10477.576, 413.019, 52876.407 25/04/14,10:27:06,16,08,1, 12.0,1,1, 3.370, 10477.590, 413.023, 52876.444 25/04/14,10:27:06,17,08,1, 12.0,1,1, 3.370, 10477.564, 413.039, 52876.349 25/04/14,10:27:06,18,08,1, 12.0,1,1, 3.370, 10477.579, 413.032, 52876.380 25/04/14,10:27:06,19,08,1, 12.0,1,1, 3.370, 10477.574, 413.025, 52876.456 25/04/14,10:27:07,00,08,1, 12.0,1,1, 3.371, 10477.568, 413.025, 52876.456 25/04/14,10:27:07,01,08,1, 12.0,1,1, 3.371, 10477.572, 413.033, 52876.337 25/04/14,10:27:07,02,08,1, 12.0,1,1, 3.371, 10477.582, 413.032, 52876.367 25/04/14,10:27:07,03,08,1, 12.0,1,1, 3.371, 10477.555, 413.021, 52876.440 25/04/14,10:27:07,04,08,1, 12.0,1,1, 3.371, 10477.558, 413.048, 52876.428 25/04/14,10:27:07,05,08,1, 12.0,1,1, 3.371, 10477.580, 413.018, 52876.421 25/04/14,10:27:07,06,08,1, 12.0,1,1, 3.371, 10477.561, 413.068, 52876.371 25/04/14,10:27:07,07,08,1, 12.0,1,1, 3.371, 10477.553, 413.038, 52876.387 25/04/14,10:27:07,08,08,1, 12.0,1,1, 3.371, 10477.551, 413.029, 52876.462 25/04/14,10:27:07,09,08,1, 12.0,1,1, 3.371, 10477.573, 413.046, 52876.406 25/04/14,10:27:07,10,08,1, 12.0,1,1, 3.371, 10477.567, 413.038, 52876.473 25/04/14,10:27:07,11,08,1, 12.0,1,1, 3.371, 10477.587, 413.047, 52876.422 25/04/14,10:27:07,12,08,1, 12.0,1,1, 3.371, 10477.564, 413.022, 52876.428 25/04/14,10:27:07,13,08,1, 12.0,1,1, 3.371, 10477.555, 413.038, 52876.396 25/04/14,10:27:07,14,08,1, 12.0,1,1, 3.371, 10477.557, 413.048, 52876.448 25/04/14,10:27:07,15,08,1, 12.0,1,1, 3.371, 10477.570, 413.027, 52876.357 25/04/14,10:27:07,16,08,1, 12.0,1,1, 3.371, 10477.552, 413.014, 52876.406 25/04/14,10:27:07,17,08,1, 12.0,1,1, 3.371, 10477.564, 413.046, 52876.461 25/04/14,10:27:07,18,08,1, 12.0,1,1, 3.371, 10477.572, 413.017, 52876.400 25/04/14,10:27:07,19,08,1, 12.0,1,1, 3.371, 10477.535, 413.047, 52876.411 25/04/14,10:27:08,00,08,1, 11.9,1,1, 3.375, 10477.535, 413.047, 52876.411 25/04/14,10:27:08,01,08,1, 11.9,1,1, 3.375, 10477.548, 413.063, 52876.457 25/04/14,10:27:08,02,08,1, 11.9,1,1, 3.375, 10477.547, 413.017, 52876.354 25/04/14,10:27:08,03,08,1, 11.9,1,1, 3.375, 10477.537, 413.055, 52876.357 25/04/14,10:27:08,04,08,1, 11.9,1,1, 3.375, 10477.552, 413.023, 52876.496 25/04/14,10:27:08,05,08,1, 11.9,1,1, 3.375, 10477.521, 413.042, 52876.496 25/04/14,10:27:08,06,08,1, 11.9,1,1, 3.375, 10477.548, 413.017, 52876.256 25/04/14,10:27:08,07,08,1, 11.9,1,1, 3.375, 10477.524, 413.046, 52876.508 25/04/14,10:27:08,08,08,1, 11.9,1,1, 3.375, 10477.523, 413.022, 52876.456 25/04/14,10:27:08,09,08,1, 11.9,1,1, 3.375, 10477.536, 413.028, 52876.448 25/04/14,10:27:08,10,08,1, 11.9,1,1, 3.375, 10477.533, 413.040, 52876.395 25/04/14,10:27:08,11,08,1, 11.9,1,1, 3.375, 10477.514, 413.024, 52876.413 25/04/14,10:27:08,12,08,1, 11.9,1,1, 3.375, 10477.512, 413.014, 52876.397 25/04/14,10:27:08,13,08,1, 11.9,1,1, 3.375, 10477.505, 413.017, 52876.481 25/04/14,10:27:08,14,08,1, 11.9,1,1, 3.375, 10477.496, 413.069, 52876.508 25/04/14,10:27:08,15,08,1, 11.9,1,1, 3.375, 10477.512, 413.031, 52876.399 25/04/14,10:27:08,16,08,1, 11.9,1,1, 3.375, 10477.493, 413.014, 52876.292 25/04/14,10:27:08,17,08,1, 11.9,1,1, 3.375, 10477.530, 413.022, 52876.475 25/04/14,10:27:08,18,08,1, 11.9,1,1, 3.375, 10477.532, 413.028, 52876.396 25/04/14,10:27:08,19,08,1, 11.9,1,1, 3.375, 10477.548, 412.999, 52876.286 25/04/14,10:27:09,00,08,1, 11.9,1,1, 3.370, 10477.543, 412.999, 52876.286 25/04/14,10:27:09,01,08,1, 11.9,1,1, 3.370, 10477.496, 413.030, 52876.544 25/04/14,10:27:09,02,08,1, 11.9,1,1, 3.370, 10477.487, 413.019, 52876.406 25/04/14,10:27:09,03,08,1, 11.9,1,1, 3.370, 10477.495, 413.042, 52876.497 25/04/14,10:27:09,04,08,1, 11.9,1,1, 3.370, 10477.473, 413.018, 52876.472 25/04/14,10:27:09,05,08,1, 11.9,1,1, 3.370, 10477.499, 413.025, 52876.563 25/04/14,10:27:09,06,08,1, 11.9,1,1, 3.370, 10477.499, 413.044, 52876.481 25/04/14,10:27:09,07,08,1, 11.9,1,1, 3.370, 10477.471, 413.011, 52876.441 25/04/14,10:27:09,08,08,1, 11.9,1,1, 3.370, 10477.482, 413.019, 52876.525 25/04/14,10:27:09,09,08,1, 11.9,1,1, 3.370, 10477.488, 413.026, 52876.466 25/04/14,10:27:09,10,08,1, 11.9,1,1, 3.370, 10477.488, 413.057, 52876.706 25/04/14,10:27:09,11,08,1, 11.9,1,1, 3.370, 10477.516, 413.008, 52876.419 25/04/14,10:27:09,12,08,1, 11.9,1,1, 3.370, 10477.491, 413.023, 52876.461 25/04/14,10:27:09,13,08,1, 11.9,1,1, 3.370, 10477.480, 413.007, 52876.404 25/04/14,10:27:09,14,08,1, 11.9,1,1, 3.370, 10477.480, 413.025, 52876.482 25/04/14,10:27:09,15,08,1, 11.9,1,1, 3.370, 10477.506, 413.008, 52876.420 25/04/14,10:27:09,16,08,1, 11.9,1,1, 3.370, 10477.484, 413.026, 52876.381 25/04/14,10:27:09,17,08,1, 11.9,1,1, 3.370, 10477.480, 413.039, 52876.413 25/04/14,10:27:09,18,08,1, 11.9,1,1, 3.370, 10477.467, 413.004, 52876.469 25/04/14,10:27:09,19,08,1, 11.9,1,1, 3.370, 10477.457, 413.009, 52876.430 25/04/14,10:27:10,00,09,1, 11.9,1,1, 3.372, 10477.451, 413.009, 52876.430 25/04/14,10:27:10,01,09,1, 11.9,1,1, 3.372, 10477.448, 413.027, 52876.521 25/04/14,10:27:10,02,09,1, 11.9,1,1, 3.372, 10477.448, 413.014, 52876.451 25/04/14,10:27:10,03,09,1, 11.9,1,1, 3.372, 10477.428, 413.027, 52876.502 25/04/14,10:27:10,04,09,1, 11.9,1,1, 3.372, 10477.430, 413.011, 52876.432 25/04/14,10:27:10,05,09,1, 11.9,1,1, 3.372, 10477.407, 413.025, 52876.448 25/04/14,10:27:10,06,09,1, 11.9,1,1, 3.372, 10477.441, 413.019, 52876.480 25/04/14,10:27:10,07,09,1, 11.9,1,1, 3.372, 10477.441, 413.017, 52876.433 25/04/14,10:27:10,08,09,1, 11.9,1,1, 3.372, 10477.422, 413.013, 52876.453 25/04/14,10:27:10,09,09,1, 11.9,1,1, 3.372, 10477.399, 413.026, 52876.426 25/04/14,10:27:10,10,09,1, 11.9,1,1, 3.372, 10477.415, 413.022, 52876.396 25/04/14,10:27:10,11,09,1, 11.9,1,1, 3.372, 10477.404, 413.021, 52876.516 25/04/14,10:27:10,12,09,1, 11.9,1,1, 3.372, 10477.434, 413.029, 52876.671 25/04/14,10:27:10,13,09,1, 11.9,1,1, 3.372, 10477.397, 413.008, 52876.484 25/04/14,10:27:10,14,09,1, 11.9,1,1, 3.372, 10477.376, 413.037, 52876.465 25/04/14,10:27:10,15,09,1, 11.9,1,1, 3.372, 10477.391, 413.016, 52876.510 25/04/14,10:27:10,16,09,1, 11.9,1,1, 3.372, 10477.372, 413.033, 52876.569 25/04/14,10:27:10,17,09,1, 11.9,1,1, 3.372, 10477.412, 413.034, 52876.511 25/04/14,10:27:10,18,09,1, 11.9,1,1, 3.372, 10477.404, 413.042, 52876.531 25/04/14,10:27:10,19,09,1, 11.9,1,1, 3.372, 10477.377, 413.035, 52876.490 25/04/14,10:27:11,00,08,1, 12.0,1,1, 3.374, 10477.376, 413.035, 52876.490 25/04/14,10:27:11,01,08,1, 12.0,1,1, 3.374, 10477.366, 413.008, 52876.445 25/04/14,10:27:11,02,08,1, 12.0,1,1, 3.374, 10477.345, 413.022, 52876.505 25/04/14,10:27:11,03,08,1, 12.0,1,1, 3.374, 10477.361, 413.027, 52876.486 25/04/14,10:27:11,04,08,1, 12.0,1,1, 3.374, 10477.352, 413.038, 52876.533 25/04/14,10:27:11,05,08,1, 12.0,1,1, 3.374, 10477.339, 413.029, 52876.556 25/04/14,10:27:11,06,08,1, 12.0,1,1, 3.374, 10477.358, 413.047, 52876.501 25/04/14,10:27:11,07,08,1, 12.0,1,1, 3.374, 10477.346, 413.035, 52876.531 25/04/14,10:27:11,08,08,1, 12.0,1,1, 3.374, 10477.363, 413.045, 52876.424 25/04/14,10:27:11,09,08,1, 12.0,1,1, 3.374, 10477.330, 413.044, 52876.554 25/04/14,10:27:11,10,08,1, 12.0,1,1, 3.374, 10477.353, 413.032, 52876.519 25/04/14,10:27:11,11,08,1, 12.0,1,1, 3.374, 10477.339, 413.058, 52876.490 25/04/14,10:27:11,12,08,1, 12.0,1,1, 3.374, 10477.342, 413.063, 52876.551 25/04/14,10:27:11,13,08,1, 12.0,1,1, 3.374, 10477.324, 413.067, 52876.531 25/04/14,10:27:11,14,08,1, 12.0,1,1, 3.374, 10477.317, 413.078, 52876.562 25/04/14,10:27:11,15,08,1, 12.0,1,1, 3.374, 10477.314, 413.065, 52876.516 25/04/14,10:27:11,16,08,1, 12.0,1,1, 3.374, 10477.333, 413.064, 52876.557 25/04/14,10:27:11,17,08,1, 12.0,1,1, 3.374, 10477.354, 413.064, 52876.579 25/04/14,10:27:11,18,08,1, 12.0,1,1, 3.374, 10477.332, 413.060, 52876.579 25/04/14,10:27:11,19,08,1, 12.0,1,1, 3.374, 10477.332, 413.069, 52876.504 25/04/14,10:27:12,00,07,1, 11.8,1,1, 3.372, 10477.326, 413.069, 52876.504 25/04/14,10:27:12,01,07,1, 11.8,1,1, 3.372, 10477.282, 413.104, 52876.578 25/04/14,10:27:12,02,07,1, 11.8,1,1, 3.372, 10477.318, 413.073, 52876.502 25/04/14,10:27:12,03,07,1, 11.8,1,1, 3.372, 10477.308, 413.077, 52876.486 25/04/14,10:27:12,04,07,1, 11.8,1,1, 3.372, 10477.275, 413.101, 52876.568 25/04/14,10:27:12,05,07,1, 11.8,1,1, 3.372, 10477.299, 413.097, 52876.525 25/04/14,10:27:12,06,07,1, 11.8,1,1, 3.372, 10477.274, 413.071, 52876.284 25/04/14,10:27:12,07,07,1, 11.8,1,1, 3.372, 10477.256, 413.097, 52876.653 25/04/14,10:27:12,08,07,1, 11.8,1,1, 3.372, 10477.255, 413.098, 52876.617 25/04/14,10:27:12,09,07,1, 11.8,1,1, 3.372, 10477.300, 413.094, 52876.552 25/04/14,10:27:12,10,07,1, 11.8,1,1, 3.372, 10477.252, 413.106, 52876.628 25/04/14,10:27:12,11,07,1, 11.8,1,1, 3.372, 10477.264, 413.067, 52876.596 25/04/14,10:27:12,12,07,1, 11.8,1,1, 3.372, 10477.265, 413.071, 52876.555 25/04/14,10:27:12,13,07,1, 11.8,1,1, 3.372, 10477.278, 413.065, 52876.544 25/04/14,10:27:12,14,07,1, 11.8,1,1, 3.372, 10477.277, 413.101, 52876.579 25/04/14,10:27:12,15,07,1, 11.8,1,1, 3.372, 10477.230, 413.071, 52876.556 25/04/14,10:27:12,16,07,1, 11.8,1,1, 3.372, 10477.241, 413.109, 52876.600 25/04/14,10:27:12,17,07,1, 11.8,1,1, 3.372, 10477.229, 413.113, 52876.584 25/04/14,10:27:12,18,07,1, 11.8,1,1, 3.372, 10477.245, 413.117, 52876.597 25/04/14,10:27:12,19,07,1, 11.8,1,1, 3.372, 10477.261, 413.097, 52876.578 25/04/14,10:27:13,00,07,1, 11.9,1,1, 3.377, 10477.259, 413.097, 52876.578 25/04/14,10:27:13,01,07,1, 11.9,1,1, 3.377, 10477.225, 413.104, 52876.603 25/04/14,10:27:13,02,07,1, 11.9,1,1, 3.377, 10477.227, 413.089, 52876.525 25/04/14,10:27:13,03,07,1, 11.9,1,1, 3.377, 10477.230, 413.097, 52876.572 25/04/14,10:27:13,04,07,1, 11.9,1,1, 3.377, 10477.216, 413.092, 52876.606 25/04/14,10:27:13,05,07,1, 11.9,1,1, 3.377, 10477.209, 413.097, 52876.590 25/04/14,10:27:13,06,07,1, 11.9,1,1, 3.377, 10477.207, 413.114, 52876.608 25/04/14,10:27:13,07,07,1, 11.9,1,1, 3.377, 10477.203, 413.108, 52876.611 25/04/14,10:27:13,08,07,1, 11.9,1,1, 3.377, 10477.187, 413.113, 52876.521 25/04/14,10:27:13,09,07,1, 11.9,1,1, 3.377, 10477.206, 413.130, 52876.543 25/04/14,10:27:13,10,07,1, 11.9,1,1, 3.377, 10477.157, 413.095, 52876.559 25/04/14,10:27:13,11,07,1, 11.9,1,1, 3.377, 10477.171, 413.106, 52876.514 25/04/14,10:27:13,12,07,1, 11.9,1,1, 3.377, 10477.147, 413.131, 52876.589 25/04/14,10:27:13,13,07,1, 11.9,1,1, 3.377, 10477.183, 413.116, 52876.499 25/04/14,10:27:13,14,07,1, 11.9,1,1, 3.377, 10477.156, 413.116, 52876.702 25/04/14,10:27:13,15,07,1, 11.9,1,1, 3.377, 10477.166, 413.136, 52876.646 25/04/14,10:27:13,16,07,1, 11.9,1,1, 3.377, 10477.138, 413.125, 52876.641 25/04/14,10:27:13,17,07,1, 11.9,1,1, 3.377, 10477.149, 413.150, 52876.625 25/04/14,10:27:13,18,07,1, 11.9,1,1, 3.377, 10477.154, 413.111, 52876.611 25/04/14,10:27:13,19,07,1, 11.9,1,1, 3.377, 10477.141, 413.138, 52876.593 25/04/14,10:27:14,00,08,1, 12.0,1,1, 3.373, 10477.134, 413.138, 52876.593 25/04/14,10:27:14,01,08,1, 12.0,1,1, 3.373, 10477.125, 413.126, 52876.554 25/04/14,10:27:14,02,08,1, 12.0,1,1, 3.373, 10477.128, 413.130, 52876.614 25/04/14,10:27:14,03,08,1, 12.0,1,1, 3.373, 10477.129, 413.142, 52876.613 25/04/14,10:27:14,04,08,1, 12.0,1,1, 3.373, 10477.103, 413.132, 52876.617 25/04/14,10:27:14,05,08,1, 12.0,1,1, 3.373, 10477.111, 413.143, 52876.601 25/04/14,10:27:14,06,08,1, 12.0,1,1, 3.373, 10477.078, 413.136, 52876.573 25/04/14,10:27:14,07,08,1, 12.0,1,1, 3.373, 10477.087, 413.131, 52876.610 25/04/14,10:27:14,08,08,1, 12.0,1,1, 3.373, 10477.082, 413.139, 52876.671 25/04/14,10:27:14,09,08,1, 12.0,1,1, 3.373, 10477.077, 413.113, 52876.627 25/04/14,10:27:14,10,08,1, 12.0,1,1, 3.373, 10477.062, 413.155, 52876.587 25/04/14,10:27:14,11,08,1, 12.0,1,1, 3.373, 10477.051, 413.160, 52876.682 25/04/14,10:27:14,12,08,1, 12.0,1,1, 3.373, 10477.078, 413.145, 52876.600 25/04/14,10:27:14,13,08,1, 12.0,1,1, 3.373, 10477.061, 413.138, 52876.580 25/04/14,10:27:14,14,08,1, 12.0,1,1, 3.373, 10477.055, 413.156, 52876.630 25/04/14,10:27:14,15,08,1, 12.0,1,1, 3.373, 10477.054, 413.164, 52876.578 25/04/14,10:27:14,16,08,1, 12.0,1,1, 3.373, 10477.045, 413.156, 52876.615 25/04/14,10:27:14,17,08,1, 12.0,1,1, 3.373, 10477.016, 413.158, 52876.598 25/04/14,10:27:14,18,08,1, 12.0,1,1, 3.373, 10477.031, 413.159, 52876.642 25/04/14,10:27:14,19,08,1, 12.0,1,1, 3.373, 10477.015, 413.162, 52876.581 25/04/14,10:27:15,00,08,1, 11.9,1,1, 3.375, 10477.009, 413.162, 52876.581 25/04/14,10:27:15,01,08,1, 11.9,1,1, 3.375, 10477.016, 413.186, 52876.650 25/04/14,10:27:15,02,08,1, 11.9,1,1, 3.375, 10476.998, 413.172, 52876.657 25/04/14,10:27:15,03,08,1, 11.9,1,1, 3.375, 10476.985, 413.166, 52876.620 25/04/14,10:27:15,04,08,1, 11.9,1,1, 3.375, 10477.002, 413.151, 52876.656 25/04/14,10:27:15,05,08,1, 11.9,1,1, 3.375, 10476.985, 413.176, 52876.561 25/04/14,10:27:15,06,08,1, 11.9,1,1, 3.375, 10476.962, 413.176, 52876.611 25/04/14,10:27:15,07,08,1, 11.9,1,1, 3.375, 10476.950, 413.162, 52876.576 25/04/14,10:27:15,08,08,1, 11.9,1,1, 3.375, 10476.960, 413.169, 52876.649 25/04/14,10:27:15,09,08,1, 11.9,1,1, 3.375, 10476.947, 413.176, 52876.578 25/04/14,10:27:15,10,08,1, 11.9,1,1, 3.375, 10476.954, 413.146, 52876.591 25/04/14,10:27:15,11,08,1, 11.9,1,1, 3.375, 10476.960, 413.174, 52876.560 25/04/14,10:27:15,12,08,1, 11.9,1,1, 3.375, 10476.957, 413.178, 52876.606 25/04/14,10:27:15,13,08,1, 11.9,1,1, 3.375, 10476.941, 413.139, 52876.599 25/04/14,10:27:15,14,08,1, 11.9,1,1, 3.375, 10476.918, 413.182, 52876.653 25/04/14,10:27:15,15,08,1, 11.9,1,1, 3.375, 10476.902, 413.165, 52876.571 25/04/14,10:27:15,16,08,1, 11.9,1,1, 3.375, 10476.916, 413.162, 52876.589 25/04/14,10:27:15,17,08,1, 11.9,1,1, 3.375, 10476.918, 413.143, 52876.691 25/04/14,10:27:15,18,08,1, 11.9,1,1, 3.375, 10476.895, 413.163, 52876.615 25/04/14,10:27:15,19,08,1, 11.9,1,1, 3.375, 10476.884, 413.167, 52876.699 25/04/14,10:27:16,00,09,1, 11.9,1,1, 3.375, 10476.884, 413.167, 52876.699 25/04/14,10:27:16,01,09,1, 11.9,1,1, 3.375, 10476.870, 413.180, 52876.636 25/04/14,10:27:16,02,09,1, 11.9,1,1, 3.375, 10476.856, 413.181, 52876.663 25/04/14,10:27:16,03,09,1, 11.9,1,1, 3.375, 10476.858, 413.188, 52876.586 25/04/14,10:27:16,04,09,1, 11.9,1,1, 3.375, 10476.827, 413.166, 52876.651 25/04/14,10:27:16,05,09,1, 11.9,1,1, 3.375, 10476.843, 413.172, 52876.695 25/04/14,10:27:16,06,09,1, 11.9,1,1, 3.375, 10476.830, 413.184, 52876.626 25/04/14,10:27:16,07,09,1, 11.9,1,1, 3.375, 10476.823, 413.181, 52876.711 25/04/14,10:27:16,08,09,1, 11.9,1,1, 3.375, 10476.813, 413.186, 52876.669 25/04/14,10:27:16,09,09,1, 11.9,1,1, 3.375, 10476.817, 413.174, 52876.627 25/04/14,10:27:16,10,09,1, 11.9,1,1, 3.375, 10476.809, 413.204, 52876.735 25/04/14,10:27:16,11,09,1, 11.9,1,1, 3.375, 10476.792, 413.198, 52876.642 25/04/14,10:27:16,12,09,1, 11.9,1,1, 3.375, 10476.803, 413.180, 52876.628 25/04/14,10:27:16,13,09,1, 11.9,1,1, 3.375, 10476.803, 413.202, 52876.627 25/04/14,10:27:16,14,09,1, 11.9,1,1, 3.375, 10476.802, 413.190, 52876.606 25/04/14,10:27:16,15,09,1, 11.9,1,1, 3.375, 10476.787, 413.177, 52876.634 25/04/14,10:27:16,16,09,1, 11.9,1,1, 3.375, 10476.773, 413.194, 52876.637 25/04/14,10:27:16,17,09,1, 11.9,1,1, 3.375, 10476.746, 413.197, 52876.622 25/04/14,10:27:16,18,09,1, 11.9,1,1, 3.375, 10476.742, 413.194, 52876.649 25/04/14,10:27:16,19,09,1, 11.9,1,1, 3.375, 10476.751, 413.213, 52876.684 25/04/14,10:27:17,00,08,1, 11.8,1,1, 3.374, 10476.750, 413.213, 52876.684 25/04/14,10:27:17,01,08,1, 11.8,1,1, 3.374, 10476.760, 413.223, 52876.643 25/04/14,10:27:17,02,08,1, 11.8,1,1, 3.374, 10476.730, 413.217, 52876.694 25/04/14,10:27:17,03,08,1, 11.8,1,1, 3.374, 10476.691, 413.210, 52876.641 25/04/14,10:27:17,04,08,1, 11.8,1,1, 3.374, 10476.732, 413.207, 52876.722 25/04/14,10:27:17,05,08,1, 11.8,1,1, 3.374, 10476.689, 413.193, 52876.640 25/04/14,10:27:17,06,08,1, 11.8,1,1, 3.374, 10476.702, 413.205, 52876.570 25/04/14,10:27:17,07,08,1, 11.8,1,1, 3.374, 10476.691, 413.211, 52876.666 25/04/14,10:27:17,08,08,1, 11.8,1,1, 3.374, 10476.681, 413.218, 52876.667 25/04/14,10:27:17,09,08,1, 11.8,1,1, 3.374, 10476.699, 413.186, 52876.637 25/04/14,10:27:17,10,08,1, 11.8,1,1, 3.374, 10476.686, 413.202, 52876.620 25/04/14,10:27:17,11,08,1, 11.8,1,1, 3.374, 10476.673, 413.186, 52876.579 25/04/14,10:27:17,12,08,1, 11.8,1,1, 3.374, 10476.690, 413.199, 52876.660 25/04/14,10:27:17,13,08,1, 11.8,1,1, 3.374, 10476.664, 413.216, 52876.662 25/04/14,10:27:17,14,08,1, 11.8,1,1, 3.374, 10476.668, 413.229, 52876.663 25/04/14,10:27:17,15,08,1, 11.8,1,1, 3.374, 10476.647, 413.194, 52876.658 25/04/14,10:27:17,16,08,1, 11.8,1,1, 3.374, 10476.654, 413.208, 52876.697 25/04/14,10:27:17,17,08,1, 11.8,1,1, 3.374, 10476.638, 413.205, 52876.664 25/04/14,10:27:17,18,08,1, 11.8,1,1, 3.374, 10476.631, 413.247, 52876.711 25/04/14,10:27:17,19,08,1, 11.8,1,1, 3.374, 10476.639, 413.219, 52876.693 25/04/14,10:27:18,00,07,1, 11.9,1,1, 3.376, 10476.633, 413.219, 52876.693 25/04/14,10:27:18,01,07,1, 11.9,1,1, 3.376, 10476.618, 413.230, 52876.678 25/04/14,10:27:18,02,07,1, 11.9,1,1, 3.376, 10476.599, 413.240, 52876.676 25/04/14,10:27:18,03,07,1, 11.9,1,1, 3.376, 10476.580, 413.235, 52876.695 25/04/14,10:27:18,04,07,1, 11.9,1,1, 3.376, 10476.587, 413.230, 52876.678 25/04/14,10:27:18,05,07,1, 11.9,1,1, 3.376, 10476.579, 413.234, 52876.636 25/04/14,10:27:18,06,07,1, 11.9,1,1, 3.376, 10476.547, 413.246, 52876.649 25/04/14,10:27:18,07,07,1, 11.9,1,1, 3.376, 10476.558, 413.244, 52876.732 25/04/14,10:27:18,08,07,1, 11.9,1,1, 3.376, 10476.572, 413.231, 52876.626 25/04/14,10:27:18,09,07,1, 11.9,1,1, 3.376, 10476.562, 413.260, 52876.694 25/04/14,10:27:18,10,07,1, 11.9,1,1, 3.376, 10476.553, 413.257, 52876.669 25/04/14,10:27:18,11,07,1, 11.9,1,1, 3.376, 10476.540, 413.255, 52876.675 25/04/14,10:27:18,12,07,1, 11.9,1,1, 3.376, 10476.556, 413.263, 52876.664 25/04/14,10:27:18,13,07,1, 11.9,1,1, 3.376, 10476.559, 413.275, 52876.658 25/04/14,10:27:18,14,07,1, 11.9,1,1, 3.376, 10476.544, 413.282, 52876.644 25/04/14,10:27:18,15,07,1, 11.9,1,1, 3.376, 10476.548, 413.281, 52876.734 25/04/14,10:27:18,16,07,1, 11.9,1,1, 3.376, 10476.494, 413.305, 52876.744 25/04/14,10:27:18,17,07,1, 11.9,1,1, 3.376, 10476.526, 413.279, 52876.693 25/04/14,10:27:18,18,07,1, 11.9,1,1, 3.376, 10476.521, 413.288, 52876.650 25/04/14,10:27:18,19,07,1, 11.9,1,1, 3.376, 10476.524, 413.279, 52876.522 25/04/14,10:27:19,00,07,1, 11.9,1,1, 3.376, 10476.516, 413.279, 52876.522 25/04/14,10:27:19,01,07,1, 11.9,1,1, 3.376, 10476.507, 413.279, 52876.780 25/04/14,10:27:19,02,07,1, 11.9,1,1, 3.376, 10476.494, 413.289, 52876.731 25/04/14,10:27:19,03,07,1, 11.9,1,1, 3.376, 10476.487, 413.308, 52876.684 25/04/14,10:27:19,04,07,1, 11.9,1,1, 3.376, 10476.495, 413.291, 52876.732 25/04/14,10:27:19,05,07,1, 11.9,1,1, 3.376, 10476.497, 413.296, 52876.679 25/04/14,10:27:19,06,07,1, 11.9,1,1, 3.376, 10476.483, 413.307, 52876.724 25/04/14,10:27:19,07,07,1, 11.9,1,1, 3.376, 10476.474, 413.305, 52876.619 25/04/14,10:27:19,08,07,1, 11.9,1,1, 3.376, 10476.471, 413.331, 52876.663 25/04/14,10:27:19,09,07,1, 11.9,1,1, 3.376, 10476.472, 413.309, 52876.680 25/04/14,10:27:19,10,07,1, 11.9,1,1, 3.376, 10476.468, 413.322, 52876.748 25/04/14,10:27:19,11,07,1, 11.9,1,1, 3.376, 10476.437, 413.343, 52876.737 25/04/14,10:27:19,12,07,1, 11.9,1,1, 3.376, 10476.454, 413.330, 52876.686 25/04/14,10:27:19,13,07,1, 11.9,1,1, 3.376, 10476.461, 413.328, 52876.692 25/04/14,10:27:19,14,07,1, 11.9,1,1, 3.376, 10476.422, 413.326, 52876.741 25/04/14,10:27:19,15,07,1, 11.9,1,1, 3.376, 10476.430, 413.319, 52876.720 25/04/14,10:27:19,16,07,1, 11.9,1,1, 3.376, 10476.453, 413.344, 52876.743 25/04/14,10:27:19,17,07,1, 11.9,1,1, 3.376, 10476.410, 413.349, 52876.727 25/04/14,10:27:19,18,07,1, 11.9,1,1, 3.376, 10476.430, 413.347, 52876.721 25/04/14,10:27:19,19,07,1, 11.9,1,1, 3.376, 10476.412, 413.350, 52876.757 25/04/14,10:27:20,00,07,1, 11.9,1,1, 3.373, 10476.408, 413.350, 52876.757 25/04/14,10:27:20,01,07,1, 11.9,1,1, 3.373, 10476.403, 413.350, 52876.750 25/04/14,10:27:20,02,07,1, 11.9,1,1, 3.373, 10476.425, 413.365, 52876.763 25/04/14,10:27:20,03,07,1, 11.9,1,1, 3.373, 10476.443, 413.371, 52876.719 25/04/14,10:27:20,04,07,1, 11.9,1,1, 3.373, 10476.416, 413.359, 52876.713 25/04/14,10:27:20,05,07,1, 11.9,1,1, 3.373, 10476.405, 413.367, 52876.718 25/04/14,10:27:20,06,07,1, 11.9,1,1, 3.373, 10476.417, 413.387, 52876.673 25/04/14,10:27:20,07,07,1, 11.9,1,1, 3.373, 10476.392, 413.361, 52876.765 25/04/14,10:27:20,08,07,1, 11.9,1,1, 3.373, 10476.370, 413.369, 52876.771 25/04/14,10:27:20,09,07,1, 11.9,1,1, 3.373, 10476.379, 413.384, 52876.766 25/04/14,10:27:20,10,07,1, 11.9,1,1, 3.373, 10476.370, 413.403, 52876.775 25/04/14,10:27:20,11,07,1, 11.9,1,1, 3.373, 10476.380, 413.392, 52876.676 25/04/14,10:27:20,12,07,1, 11.9,1,1, 3.373, 10476.392, 413.395, 52876.695 25/04/14,10:27:20,13,07,1, 11.9,1,1, 3.373, 10476.379, 413.399, 52876.761 25/04/14,10:27:20,14,07,1, 11.9,1,1, 3.373, 10476.380, 413.373, 52876.620 25/04/14,10:27:20,15,07,1, 11.9,1,1, 3.373, 10476.363, 413.406, 52876.750 25/04/14,10:27:20,16,07,1, 11.9,1,1, 3.373, 10476.396, 413.385, 52876.711 25/04/14,10:27:20,17,07,1, 11.9,1,1, 3.373, 10476.358, 413.426, 52876.796 25/04/14,10:27:20,18,07,1, 11.9,1,1, 3.373, 10476.341, 413.404, 52876.790 25/04/14,10:27:20,19,07,1, 11.9,1,1, 3.373, 10476.380, 413.398, 52876.679 25/04/14,10:27:21,00,08,1, 11.9,1,1, 3.371, 10476.375, 413.398, 52876.679 25/04/14,10:27:21,01,08,1, 11.9,1,1, 3.371, 10476.358, 413.446, 52876.723 25/04/14,10:27:21,02,08,1, 11.9,1,1, 3.371, 10476.360, 413.446, 52876.696 25/04/14,10:27:21,03,08,1, 11.9,1,1, 3.371, 10476.342, 413.437, 52876.575 25/04/14,10:27:21,04,08,1, 11.9,1,1, 3.371, 10476.384, 413.439, 52876.708 25/04/14,10:27:21,05,08,1, 11.9,1,1, 3.371, 10476.360, 413.445, 52876.756 25/04/14,10:27:21,06,08,1, 11.9,1,1, 3.371, 10476.349, 413.458, 52876.779 25/04/14,10:27:21,07,08,1, 11.9,1,1, 3.371, 10476.333, 413.451, 52876.814 25/04/14,10:27:21,08,08,1, 11.9,1,1, 3.371, 10476.343, 413.451, 52876.788 25/04/14,10:27:21,09,08,1, 11.9,1,1, 3.371, 10476.336, 413.481, 52876.784 25/04/14,10:27:21,10,08,1, 11.9,1,1, 3.371, 10476.336, 413.481, 52876.738 25/04/14,10:27:21,11,08,1, 11.9,1,1, 3.371, 10476.332, 413.449, 52876.731 25/04/14,10:27:21,12,08,1, 11.9,1,1, 3.371, 10476.328, 413.473, 52876.714 25/04/14,10:27:21,13,08,1, 11.9,1,1, 3.371, 10476.335, 413.469, 52876.834 25/04/14,10:27:21,14,08,1, 11.9,1,1, 3.371, 10476.312, 413.483, 52876.784 25/04/14,10:27:21,15,08,1, 11.9,1,1, 3.371, 10476.316, 413.494, 52876.794 25/04/14,10:27:21,16,08,1, 11.9,1,1, 3.371, 10476.317, 413.510, 52876.735 25/04/14,10:27:21,17,08,1, 11.9,1,1, 3.371, 10476.304, 413.516, 52876.830 25/04/14,10:27:21,18,08,1, 11.9,1,1, 3.371, 10476.310, 413.519, 52876.817 25/04/14,10:27:21,19,08,1, 11.9,1,1, 3.371, 10476.310, 413.491, 52876.762 25/04/14,10:27:22,00,07,1, 11.9,1,1, 3.374, 10476.308, 413.491, 52876.762 25/04/14,10:27:22,01,07,1, 11.9,1,1, 3.374, 10476.320, 413.513, 52876.864 25/04/14,10:27:22,02,07,1, 11.9,1,1, 3.374, 10476.280, 413.520, 52876.813 25/04/14,10:27:22,03,07,1, 11.9,1,1, 3.374, 10476.296, 413.522, 52876.792 25/04/14,10:27:22,04,07,1, 11.9,1,1, 3.374, 10476.290, 413.541, 52876.756 25/04/14,10:27:22,05,07,1, 11.9,1,1, 3.374, 10476.271, 413.535, 52876.789 25/04/14,10:27:22,06,07,1, 11.9,1,1, 3.374, 10476.286, 413.544, 52876.820 25/04/14,10:27:22,07,07,1, 11.9,1,1, 3.374, 10476.274, 413.579, 52876.886 25/04/14,10:27:22,08,07,1, 11.9,1,1, 3.374, 10476.294, 413.569, 52876.739 25/04/14,10:27:22,09,07,1, 11.9,1,1, 3.374, 10476.300, 413.558, 52876.770 25/04/14,10:27:22,10,07,1, 11.9,1,1, 3.374, 10476.306, 413.572, 52876.813 25/04/14,10:27:22,11,07,1, 11.9,1,1, 3.374, 10476.289, 413.585, 52876.768 25/04/14,10:27:22,12,07,1, 11.9,1,1, 3.374, 10476.295, 413.595, 52876.848 25/04/14,10:27:22,13,07,1, 11.9,1,1, 3.374, 10476.327, 413.623, 52876.834 25/04/14,10:27:22,14,07,1, 11.9,1,1, 3.374, 10476.273, 413.618, 52876.858 25/04/14,10:27:22,15,07,1, 11.9,1,1, 3.374, 10476.262, 413.596, 52876.858 25/04/14,10:27:22,16,07,1, 11.9,1,1, 3.374, 10476.284, 413.598, 52876.819 25/04/14,10:27:22,17,07,1, 11.9,1,1, 3.374, 10476.281, 413.611, 52876.852 25/04/14,10:27:22,18,07,1, 11.9,1,1, 3.374, 10476.301, 413.625, 52876.831 25/04/14,10:27:22,19,07,1, 11.9,1,1, 3.374, 10476.290, 413.619, 52876.826 25/04/14,10:27:23,00,08,1, 11.9,1,1, 3.375, 10476.283, 413.619, 52876.826 25/04/14,10:27:23,01,08,1, 11.9,1,1, 3.375, 10476.283, 413.652, 52876.842 25/04/14,10:27:23,02,08,1, 11.9,1,1, 3.375, 10476.296, 413.659, 52876.824 25/04/14,10:27:23,03,08,1, 11.9,1,1, 3.375, 10476.252, 413.666, 52876.901 25/04/14,10:27:23,04,08,1, 11.9,1,1, 3.375, 10476.291, 413.667, 52876.843 25/04/14,10:27:23,05,08,1, 11.9,1,1, 3.375, 10476.285, 413.673, 52876.890 25/04/14,10:27:23,06,08,1, 11.9,1,1, 3.375, 10476.280, 413.684, 52876.857 25/04/14,10:27:23,07,08,1, 11.9,1,1, 3.375, 10476.256, 413.692, 52876.821 25/04/14,10:27:23,08,08,1, 11.9,1,1, 3.375, 10476.252, 413.705, 52876.901 25/04/14,10:27:23,09,08,1, 11.9,1,1, 3.375, 10476.260, 413.703, 52876.850 25/04/14,10:27:23,10,08,1, 11.9,1,1, 3.375, 10476.232, 413.711, 52876.847 25/04/14,10:27:23,11,08,1, 11.9,1,1, 3.375, 10476.254, 413.712, 52876.807 25/04/14,10:27:23,12,08,1, 11.9,1,1, 3.375, 10476.276, 413.732, 52876.840 25/04/14,10:27:23,13,08,1, 11.9,1,1, 3.375, 10476.254, 413.751, 52876.807 25/04/14,10:27:23,14,08,1, 11.9,1,1, 3.375, 10476.253, 413.744, 52876.902 25/04/14,10:27:23,15,08,1, 11.9,1,1, 3.375, 10476.283, 413.736, 52876.790 25/04/14,10:27:23,16,08,1, 11.9,1,1, 3.375, 10476.270, 413.764, 52876.878 25/04/14,10:27:23,17,08,1, 11.9,1,1, 3.375, 10476.253, 413.778, 52876.847 25/04/14,10:27:23,18,08,1, 11.9,1,1, 3.375, 10476.270, 413.784, 52876.772 25/04/14,10:27:23,19,08,1, 11.9,1,1, 3.375, 10476.246, 413.791, 52876.920 25/04/14,10:27:24,00,08,1, 12.0,1,1, 3.378, 10476.241, 413.791, 52876.920 25/04/14,10:27:24,01,08,1, 12.0,1,1, 3.378, 10476.276, 413.818, 52876.934 25/04/14,10:27:24,02,08,1, 12.0,1,1, 3.378, 10476.246, 413.826, 52876.893 25/04/14,10:27:24,03,08,1, 12.0,1,1, 3.378, 10476.264, 413.840, 52876.868 25/04/14,10:27:24,04,08,1, 12.0,1,1, 3.378, 10476.289, 413.812, 52876.816 25/04/14,10:27:24,05,08,1, 12.0,1,1, 3.378, 10476.263, 413.836, 52876.828 25/04/14,10:27:24,06,08,1, 12.0,1,1, 3.378, 10476.277, 413.846, 52876.972 25/04/14,10:27:24,07,08,1, 12.0,1,1, 3.378, 10476.293, 413.833, 52876.848 25/04/14,10:27:24,08,08,1, 12.0,1,1, 3.378, 10476.265, 413.839, 52876.936 25/04/14,10:27:24,09,08,1, 12.0,1,1, 3.378, 10476.261, 413.839, 52876.805 25/04/14,10:27:24,10,08,1, 12.0,1,1, 3.378, 10476.257, 413.854, 52876.856 25/04/14,10:27:24,11,08,1, 12.0,1,1, 3.378, 10476.271, 413.859, 52876.835 25/04/14,10:27:24,12,08,1, 12.0,1,1, 3.378, 10476.287, 413.879, 52876.875 25/04/14,10:27:24,13,08,1, 12.0,1,1, 3.378, 10476.266, 413.878, 52876.809 25/04/14,10:27:24,14,08,1, 12.0,1,1, 3.378, 10476.253, 413.882, 52876.877 25/04/14,10:27:24,15,08,1, 12.0,1,1, 3.378, 10476.298, 413.903, 52876.929 25/04/14,10:27:24,16,08,1, 12.0,1,1, 3.378, 10476.283, 413.918, 52876.825 25/04/14,10:27:24,17,08,1, 12.0,1,1, 3.378, 10476.299, 413.904, 52876.856 25/04/14,10:27:24,18,08,1, 12.0,1,1, 3.378, 10476.290, 413.940, 52876.881 25/04/14,10:27:24,19,08,1, 12.0,1,1, 3.378, 10476.272, 413.914, 52876.798 25/04/14,10:27:25,00,06,1, 11.9,1,1, 3.377, 10476.266, 413.914, 52876.798 25/04/14,10:27:25,01,06,1, 11.9,1,1, 3.377, 10476.286, 413.936, 52876.880 25/04/14,10:27:25,02,06,1, 11.9,1,1, 3.377, 10476.264, 413.940, 52876.894 25/04/14,10:27:25,03,06,1, 11.9,1,1, 3.377, 10476.276, 413.943, 52876.911 25/04/14,10:27:25,04,06,1, 11.9,1,1, 3.377, 10476.278, 413.968, 52876.847 25/04/14,10:27:25,05,06,1, 11.9,1,1, 3.377, 10476.293, 413.964, 52876.840 25/04/14,10:27:25,06,06,1, 11.9,1,1, 3.377, 10476.272, 413.973, 52876.793 25/04/14,10:27:25,07,06,1, 11.9,1,1, 3.377, 10476.292, 413.969, 52876.825 25/04/14,10:27:25,08,06,1, 11.9,1,1, 3.377, 10476.291, 413.977, 52876.940 25/04/14,10:27:25,09,06,1, 11.9,1,1, 3.377, 10476.315, 413.962, 52876.897 25/04/14,10:27:25,10,06,1, 11.9,1,1, 3.377, 10476.318, 413.989, 52876.896 25/04/14,10:27:25,11,06,1, 11.9,1,1, 3.377, 10476.297, 413.977, 52876.897 25/04/14,10:27:25,12,06,1, 11.9,1,1, 3.377, 10476.315, 414.007, 52876.884 25/04/14,10:27:25,13,06,1, 11.9,1,1, 3.377, 10476.301, 414.006, 52876.827 25/04/14,10:27:25,14,06,1, 11.9,1,1, 3.377, 10476.316, 414.008, 52876.878 25/04/14,10:27:25,15,06,1, 11.9,1,1, 3.377, 10476.330, 414.016, 52876.883 25/04/14,10:27:25,16,06,1, 11.9,1,1, 3.377, 10476.329, 414.039, 52876.895 25/04/14,10:27:25,17,06,1, 11.9,1,1, 3.377, 10476.320, 414.026, 52876.845 25/04/14,10:27:25,18,06,1, 11.9,1,1, 3.377, 10476.315, 414.033, 52876.781 25/04/14,10:27:25,19,06,1, 11.9,1,1, 3.377, 10476.302, 414.033, 52876.904 25/04/14,10:27:26,00,06,1, 11.9,1,1, 3.374, 10476.300, 414.033, 52876.904 25/04/14,10:27:26,01,06,1, 11.9,1,1, 3.374, 10476.308, 414.076, 52876.871 25/04/14,10:27:26,02,06,1, 11.9,1,1, 3.374, 10476.339, 414.076, 52876.843 25/04/14,10:27:26,03,06,1, 11.9,1,1, 3.374, 10476.317, 414.072, 52876.851 25/04/14,10:27:26,04,06,1, 11.9,1,1, 3.374, 10476.309, 414.093, 52876.945 25/04/14,10:27:26,05,06,1, 11.9,1,1, 3.374, 10476.318, 414.100, 52876.923 25/04/14,10:27:26,06,06,1, 11.9,1,1, 3.374, 10476.315, 414.082, 52876.901 25/04/14,10:27:26,07,06,1, 11.9,1,1, 3.374, 10476.344, 414.070, 52876.886 25/04/14,10:27:26,08,06,1, 11.9,1,1, 3.374, 10476.324, 414.114, 52876.896 25/04/14,10:27:26,09,06,1, 11.9,1,1, 3.374, 10476.331, 414.104, 52876.890 25/04/14,10:27:26,10,06,1, 11.9,1,1, 3.374, 10476.350, 414.115, 52876.864 25/04/14,10:27:26,11,06,1, 11.9,1,1, 3.374, 10476.324, 414.136, 52876.929 25/04/14,10:27:26,12,06,1, 11.9,1,1, 3.374, 10476.332, 414.135, 52876.908 25/04/14,10:27:26,13,06,1, 11.9,1,1, 3.374, 10476.334, 414.148, 52876.841 25/04/14,10:27:26,14,06,1, 11.9,1,1, 3.374, 10476.311, 414.146, 52876.870 25/04/14,10:27:26,15,06,1, 11.9,1,1, 3.374, 10476.328, 414.170, 52876.856 25/04/14,10:27:26,16,06,1, 11.9,1,1, 3.374, 10476.324, 414.171, 52876.855 25/04/14,10:27:26,17,06,1, 11.9,1,1, 3.374, 10476.334, 414.159, 52876.894 25/04/14,10:27:26,18,06,1, 11.9,1,1, 3.374, 10476.329, 414.153, 52876.846 25/04/14,10:27:26,19,06,1, 11.9,1,1, 3.374, 10476.341, 414.175, 52876.894 25/04/14,10:27:27,00,06,1, 11.9,1,1, 3.373, 10476.333, 414.175, 52876.894 25/04/14,10:27:27,01,06,1, 11.9,1,1, 3.373, 10476.349, 414.188, 52876.850 25/04/14,10:27:27,02,06,1, 11.9,1,1, 3.373, 10476.338, 414.218, 52876.861 25/04/14,10:27:27,03,06,1, 11.9,1,1, 3.373, 10476.336, 414.207, 52876.938 25/04/14,10:27:27,04,06,1, 11.9,1,1, 3.373, 10476.308, 414.206, 52876.872 25/04/14,10:27:27,05,06,1, 11.9,1,1, 3.373, 10476.332, 414.202, 52876.908 25/04/14,10:27:27,06,06,1, 11.9,1,1, 3.373, 10476.331, 414.182, 52876.909 25/04/14,10:27:27,07,06,1, 11.9,1,1, 3.373, 10476.340, 414.233, 52876.936 25/04/14,10:27:27,08,06,1, 11.9,1,1, 3.373, 10476.326, 414.219, 52876.866 25/04/14,10:27:27,09,06,1, 11.9,1,1, 3.373, 10476.365, 414.235, 52876.881 25/04/14,10:27:27,10,06,1, 11.9,1,1, 3.373, 10476.316, 414.224, 52876.904 25/04/14,10:27:27,11,06,1, 11.9,1,1, 3.373, 10476.345, 414.235, 52876.831 25/04/14,10:27:27,12,06,1, 11.9,1,1, 3.373, 10476.348, 414.248, 52876.865 25/04/14,10:27:27,13,06,1, 11.9,1,1, 3.373, 10476.349, 414.266, 52876.925 25/04/14,10:27:27,14,06,1, 11.9,1,1, 3.373, 10476.358, 414.233, 52876.858 25/04/14,10:27:27,15,06,1, 11.9,1,1, 3.373, 10476.354, 414.237, 52876.899 25/04/14,10:27:27,16,06,1, 11.9,1,1, 3.373, 10476.356, 414.243, 52876.928 25/04/14,10:27:27,17,06,1, 11.9,1,1, 3.373, 10476.338, 414.265, 52876.808 25/04/14,10:27:27,18,06,1, 11.9,1,1, 3.373, 10476.346, 414.261, 52876.796 25/04/14,10:27:27,19,06,1, 11.9,1,1, 3.373, 10476.331, 414.288, 52876.950 25/04/14,10:27:28,00,06,1, 11.9,1,1, 3.377, 10476.325, 414.288, 52876.950 25/04/14,10:27:28,01,06,1, 11.9,1,1, 3.377, 10476.378, 414.293, 52876.837 25/04/14,10:27:28,02,06,1, 11.9,1,1, 3.377, 10476.353, 414.275, 52876.888 25/04/14,10:27:28,03,06,1, 11.9,1,1, 3.377, 10476.366, 414.296, 52876.916 25/04/14,10:27:28,04,06,1, 11.9,1,1, 3.377, 10476.368, 414.289, 52876.945 25/04/14,10:27:28,05,06,1, 11.9,1,1, 3.377, 10476.361, 414.319, 52876.924 25/04/14,10:27:28,06,06,1, 11.9,1,1, 3.377, 10476.356, 414.304, 52876.925 25/04/14,10:27:28,07,06,1, 11.9,1,1, 3.377, 10476.351, 414.301, 52876.879 25/04/14,10:27:28,08,06,1, 11.9,1,1, 3.377, 10476.351, 414.304, 52876.855 25/04/14,10:27:28,09,06,1, 11.9,1,1, 3.377, 10476.350, 414.303, 52876.879 25/04/14,10:27:28,10,06,1, 11.9,1,1, 3.377, 10476.362, 414.322, 52876.904 25/04/14,10:27:28,11,06,1, 11.9,1,1, 3.377, 10476.339, 414.305, 52876.818 25/04/14,10:27:28,12,06,1, 11.9,1,1, 3.377, 10476.359, 414.346, 52876.912 25/04/14,10:27:28,13,06,1, 11.9,1,1, 3.377, 10476.375, 414.362, 52876.933 25/04/14,10:27:28,14,06,1, 11.9,1,1, 3.377, 10476.359, 414.348, 52876.946 25/04/14,10:27:28,15,06,1, 11.9,1,1, 3.377, 10476.377, 414.360, 52876.829 25/04/14,10:27:28,16,06,1, 11.9,1,1, 3.377, 10476.379, 414.352, 52876.904 25/04/14,10:27:28,17,06,1, 11.9,1,1, 3.377, 10476.347, 414.363, 52876.925 25/04/14,10:27:28,18,06,1, 11.9,1,1, 3.377, 10476.365, 414.387, 52876.887 25/04/14,10:27:28,19,06,1, 11.9,1,1, 3.377, 10476.347, 414.388, 52876.909 25/04/14,10:27:29,00,06,1, 11.8,1,1, 3.373, 10476.341, 414.388, 52876.909 25/04/14,10:27:29,01,06,1, 11.8,1,1, 3.373, 10476.373, 414.388, 52876.912 25/04/14,10:27:29,02,06,1, 11.8,1,1, 3.373, 10476.383, 414.400, 52876.931 25/04/14,10:27:29,03,06,1, 11.8,1,1, 3.373, 10476.368, 414.400, 52876.882 25/04/14,10:27:29,04,06,1, 11.8,1,1, 3.373, 10476.384, 414.399, 52876.930 25/04/14,10:27:29,05,06,1, 11.8,1,1, 3.373, 10476.362, 414.431, 52876.897 25/04/14,10:27:29,06,06,1, 11.8,1,1, 3.373, 10476.361, 414.406, 52876.842 25/04/14,10:27:29,07,06,1, 11.8,1,1, 3.373, 10476.369, 414.418, 52876.867 25/04/14,10:27:29,08,06,1, 11.8,1,1, 3.373, 10476.350, 414.426, 52876.835 25/04/14,10:27:29,09,06,1, 11.8,1,1, 3.373, 10476.361, 414.440, 52876.851 25/04/14,10:27:29,10,06,1, 11.8,1,1, 3.373, 10476.354, 414.445, 52876.937 25/04/14,10:27:29,11,06,1, 11.8,1,1, 3.373, 10476.357, 414.454, 52876.862 25/04/14,10:27:29,12,06,1, 11.8,1,1, 3.373, 10476.354, 414.446, 52876.920 25/04/14,10:27:29,13,06,1, 11.8,1,1, 3.373, 10476.343, 414.464, 52877.035 25/04/14,10:27:29,14,06,1, 11.8,1,1, 3.373, 10476.339, 414.467, 52876.919 25/04/14,10:27:29,15,06,1, 11.8,1,1, 3.373, 10476.331, 414.443, 52876.902 25/04/14,10:27:29,16,06,1, 11.8,1,1, 3.373, 10476.364, 414.470, 52876.809 25/04/14,10:27:29,17,06,1, 11.8,1,1, 3.373, 10476.368, 414.446, 52876.950 25/04/14,10:27:29,18,06,1, 11.8,1,1, 3.373, 10476.346, 414.461, 52876.854 25/04/14,10:27:29,19,06,1, 11.8,1,1, 3.373, 10476.372, 414.458, 52876.969 25/04/14,10:27:30,00,09,1, 11.9,1,1, 3.377, 10476.366, 414.458, 52876.969 25/04/14,10:27:30,01,09,1, 11.9,1,1, 3.377, 10476.358, 414.479, 52876.842 25/04/14,10:27:30,02,09,1, 11.9,1,1, 3.377, 10476.363, 414.488, 52876.826 25/04/14,10:27:30,03,09,1, 11.9,1,1, 3.377, 10476.357, 414.484, 52876.936 25/04/14,10:27:30,04,09,1, 11.9,1,1, 3.377, 10476.340, 414.485, 52876.940 25/04/14,10:27:30,05,09,1, 11.9,1,1, 3.377, 10476.355, 414.493, 52876.949 25/04/14,10:27:30,06,09,1, 11.9,1,1, 3.377, 10476.370, 414.480, 52876.922 25/04/14,10:27:30,07,09,1, 11.9,1,1, 3.377, 10476.353, 414.494, 52876.851 25/04/14,10:27:30,08,09,1, 11.9,1,1, 3.377, 10476.380, 414.494, 52876.868 25/04/14,10:27:30,09,09,1, 11.9,1,1, 3.377, 10476.376, 414.499, 52876.836 25/04/14,10:27:30,10,09,1, 11.9,1,1, 3.377, 10476.363, 414.500, 52876.913 25/04/14,10:27:30,11,09,1, 11.9,1,1, 3.377, 10476.363, 414.476, 52876.876 25/04/14,10:27:30,12,09,1, 11.9,1,1, 3.377, 10476.362, 414.484, 52876.899 25/04/14,10:27:30,13,09,1, 11.9,1,1, 3.377, 10476.368, 414.505, 52876.825 25/04/14,10:27:30,14,09,1, 11.9,1,1, 3.377, 10476.361, 414.516, 52876.846 25/04/14,10:27:30,15,09,1, 11.9,1,1, 3.377, 10476.383, 414.520, 52876.921 25/04/14,10:27:30,16,09,1, 11.9,1,1, 3.377, 10476.386, 414.509, 52876.834 25/04/14,10:27:30,17,09,1, 11.9,1,1, 3.377, 10476.349, 414.521, 52876.899 25/04/14,10:27:30,18,09,1, 11.9,1,1, 3.377, 10476.353, 414.516, 52876.892 25/04/14,10:27:30,19,09,1, 11.9,1,1, 3.377, 10476.352, 414.533, 52876.961 25/04/14,10:27:31,00,09,1, 11.9,1,1, 3.374, 10476.350, 414.533, 52876.961 25/04/14,10:27:31,01,09,1, 11.9,1,1, 3.374, 10476.337, 414.519, 52876.862 25/04/14,10:27:31,02,09,1, 11.9,1,1, 3.374, 10476.347, 414.494, 52876.830 25/04/14,10:27:31,03,09,1, 11.9,1,1, 3.374, 10476.348, 414.496, 52876.837 25/04/14,10:27:31,04,09,1, 11.9,1,1, 3.374, 10476.360, 414.528, 52876.888 25/04/14,10:27:31,05,09,1, 11.9,1,1, 3.374, 10476.360, 414.537, 52876.826 25/04/14,10:27:31,06,09,1, 11.9,1,1, 3.374, 10476.324, 414.512, 52876.880 25/04/14,10:27:31,07,09,1, 11.9,1,1, 3.374, 10476.358, 414.537, 52876.787 25/04/14,10:27:31,08,09,1, 11.9,1,1, 3.374, 10476.363, 414.549, 52876.941 25/04/14,10:27:31,09,09,1, 11.9,1,1, 3.374, 10476.386, 414.529, 52876.830 25/04/14,10:27:31,10,09,1, 11.9,1,1, 3.374, 10476.327, 414.523, 52876.907 25/04/14,10:27:31,11,09,1, 11.9,1,1, 3.374, 10476.381, 414.533, 52876.861 25/04/14,10:27:31,12,09,1, 11.9,1,1, 3.374, 10476.339, 414.533, 52876.925 25/04/14,10:27:31,13,09,1, 11.9,1,1, 3.374, 10476.366, 414.521, 52876.915 25/04/14,10:27:31,14,09,1, 11.9,1,1, 3.374, 10476.351, 414.546, 52876.745 25/04/14,10:27:31,15,09,1, 11.9,1,1, 3.374, 10476.340, 414.539, 52876.785 25/04/14,10:27:31,16,09,1, 11.9,1,1, 3.374, 10476.347, 414.538, 52876.796 25/04/14,10:27:31,17,09,1, 11.9,1,1, 3.374, 10476.326, 414.543, 52876.818 25/04/14,10:27:31,18,09,1, 11.9,1,1, 3.374, 10476.346, 414.515, 52876.616 25/04/14,10:27:31,19,09,1, 11.9,1,1, 3.374, 10476.312, 414.536, 52876.798 25/04/14,10:27:32,00,07,1, 11.9,1,1, 3.376, 10476.308, 414.536, 52876.798 25/04/14,10:27:32,01,07,1, 11.9,1,1, 3.376, 10476.330, 414.548, 52876.838 25/04/14,10:27:32,02,07,1, 11.9,1,1, 3.376, 10476.315, 414.559, 52876.875 25/04/14,10:27:32,03,07,1, 11.9,1,1, 3.376, 10476.330, 414.539, 52876.859 25/04/14,10:27:32,04,07,1, 11.9,1,1, 3.376, 10476.338, 414.517, 52876.864 25/04/14,10:27:32,05,07,1, 11.9,1,1, 3.376, 10476.335, 414.511, 52876.786 25/04/14,10:27:32,06,07,1, 11.9,1,1, 3.376, 10476.346, 414.537, 52876.872 25/04/14,10:27:32,07,07,1, 11.9,1,1, 3.376, 10476.309, 414.545, 52876.801 25/04/14,10:27:32,08,07,1, 11.9,1,1, 3.376, 10476.301, 414.523, 52876.844 25/04/14,10:27:32,09,07,1, 11.9,1,1, 3.376, 10476.348, 414.529, 52876.851 25/04/14,10:27:32,10,07,1, 11.9,1,1, 3.376, 10476.332, 414.523, 52876.810 25/04/14,10:27:32,11,07,1, 11.9,1,1, 3.376, 10476.355, 414.537, 52876.843 25/04/14,10:27:32,12,07,1, 11.9,1,1, 3.376, 10476.352, 414.530, 52876.885 25/04/14,10:27:32,13,07,1, 11.9,1,1, 3.376, 10476.338, 414.514, 52876.731 25/04/14,10:27:32,14,07,1, 11.9,1,1, 3.376, 10476.332, 414.516, 52876.800 25/04/14,10:27:32,15,07,1, 11.9,1,1, 3.376, 10476.345, 414.507, 52876.786 25/04/14,10:27:32,16,07,1, 11.9,1,1, 3.376, 10476.341, 414.514, 52876.827 25/04/14,10:27:32,17,07,1, 11.9,1,1, 3.376, 10476.315, 414.524, 52876.808 25/04/14,10:27:32,18,07,1, 11.9,1,1, 3.376, 10476.324, 414.510, 52876.826 25/04/14,10:27:32,19,07,1, 11.9,1,1, 3.376, 10476.324, 414.508, 52876.796 25/04/14,10:27:33,00,07,1, 11.9,1,1, 3.376, 10476.316, 414.508, 52876.796 25/04/14,10:27:33,01,07,1, 11.9,1,1, 3.376, 10476.317, 414.518, 52876.763 25/04/14,10:27:33,02,07,1, 11.9,1,1, 3.376, 10476.335, 414.499, 52876.878 25/04/14,10:27:33,03,07,1, 11.9,1,1, 3.376, 10476.315, 414.493, 52876.794 25/04/14,10:27:33,04,07,1, 11.9,1,1, 3.376, 10476.333, 414.510, 52876.818 25/04/14,10:27:33,05,07,1, 11.9,1,1, 3.376, 10476.345, 414.505, 52876.844 25/04/14,10:27:33,06,07,1, 11.9,1,1, 3.376, 10476.336, 414.496, 52876.802 25/04/14,10:27:33,07,07,1, 11.9,1,1, 3.376, 10476.317, 414.499, 52876.763 25/04/14,10:27:33,08,07,1, 11.9,1,1, 3.376, 10476.350, 414.482, 52876.771 25/04/14,10:27:33,09,07,1, 11.9,1,1, 3.376, 10476.322, 414.476, 52876.794 25/04/14,10:27:33,10,07,1, 11.9,1,1, 3.376, 10476.333, 414.495, 52876.745 25/04/14,10:27:33,11,07,1, 11.9,1,1, 3.376, 10476.328, 414.473, 52876.743 25/04/14,10:27:33,12,07,1, 11.9,1,1, 3.376, 10476.318, 414.487, 52876.782 25/04/14,10:27:33,13,07,1, 11.9,1,1, 3.376, 10476.302, 414.503, 52876.820 25/04/14,10:27:33,14,07,1, 11.9,1,1, 3.376, 10476.321, 414.496, 52876.803 25/04/14,10:27:33,15,07,1, 11.9,1,1, 3.376, 10476.324, 414.484, 52876.769 25/04/14,10:27:33,16,07,1, 11.9,1,1, 3.376, 10476.327, 414.478, 52876.790 25/04/14,10:27:33,17,07,1, 11.9,1,1, 3.376, 10476.319, 414.473, 52876.807 25/04/14,10:27:33,18,07,1, 11.9,1,1, 3.376, 10476.309, 414.479, 52876.793 25/04/14,10:27:33,19,07,1, 11.9,1,1, 3.376, 10476.344, 414.498, 52876.826 25/04/14,10:27:34,00,07,1, 11.9,1,1, 3.377, 10476.341, 414.498, 52876.826 25/04/14,10:27:34,01,07,1, 11.9,1,1, 3.377, 10476.333, 414.490, 52876.826 25/04/14,10:27:34,02,07,1, 11.9,1,1, 3.377, 10476.327, 414.478, 52876.818 25/04/14,10:27:34,03,07,1, 11.9,1,1, 3.377, 10476.336, 414.457, 52876.793 25/04/14,10:27:34,04,07,1, 11.9,1,1, 3.377, 10476.323, 414.471, 52876.714 25/04/14,10:27:34,05,07,1, 11.9,1,1, 3.377, 10476.316, 414.450, 52876.789 25/04/14,10:27:34,06,07,1, 11.9,1,1, 3.377, 10476.311, 414.465, 52876.788 25/04/14,10:27:34,07,07,1, 11.9,1,1, 3.377, 10476.338, 414.448, 52876.812 25/04/14,10:27:34,08,07,1, 11.9,1,1, 3.377, 10476.313, 414.463, 52876.803 25/04/14,10:27:34,09,07,1, 11.9,1,1, 3.377, 10476.281, 414.443, 52876.726 25/04/14,10:27:34,10,07,1, 11.9,1,1, 3.377, 10476.316, 414.463, 52876.896 25/04/14,10:27:34,11,07,1, 11.9,1,1, 3.377, 10476.301, 414.466, 52876.765 25/04/14,10:27:34,12,07,1, 11.9,1,1, 3.377, 10476.306, 414.464, 52876.832 25/04/14,10:27:34,13,07,1, 11.9,1,1, 3.377, 10476.280, 414.458, 52876.789 25/04/14,10:27:34,14,07,1, 11.9,1,1, 3.377, 10476.286, 414.456, 52876.702 25/04/14,10:27:34,15,07,1, 11.9,1,1, 3.377, 10476.297, 414.448, 52876.773 25/04/14,10:27:34,16,07,1, 11.9,1,1, 3.377, 10476.301, 414.443, 52876.767 25/04/14,10:27:34,17,07,1, 11.9,1,1, 3.377, 10476.304, 414.437, 52876.796 25/04/14,10:27:34,18,07,1, 11.9,1,1, 3.377, 10476.281, 414.442, 52876.768 25/04/14,10:27:34,19,07,1, 11.9,1,1, 3.377, 10476.266, 414.454, 52876.735 25/04/14,10:27:35,00,09,1, 11.9,1,1, 3.371, 10476.266, 414.454, 52876.735 25/04/14,10:27:35,01,09,1, 11.9,1,1, 3.371, 10476.302, 414.447, 52876.739 25/04/14,10:27:35,02,09,1, 11.9,1,1, 3.371, 10476.292, 414.453, 52876.791 25/04/14,10:27:35,03,09,1, 11.9,1,1, 3.371, 10476.269, 414.415, 52876.714 25/04/14,10:27:35,04,09,1, 11.9,1,1, 3.371, 10476.299, 414.427, 52876.823 25/04/14,10:27:35,05,09,1, 11.9,1,1, 3.371, 10476.238, 414.453, 52876.869 25/04/14,10:27:35,06,09,1, 11.9,1,1, 3.371, 10476.279, 414.418, 52876.838 25/04/14,10:27:35,07,09,1, 11.9,1,1, 3.371, 10476.282, 414.445, 52876.895 25/04/14,10:27:35,08,09,1, 11.9,1,1, 3.371, 10476.270, 414.417, 52876.784 25/04/14,10:27:35,09,09,1, 11.9,1,1, 3.371, 10476.265, 414.380, 52876.721 25/04/14,10:27:35,10,09,1, 11.9,1,1, 3.371, 10476.284, 414.416, 52876.802 25/04/14,10:27:35,11,09,1, 11.9,1,1, 3.371, 10476.290, 414.385, 52876.769 25/04/14,10:27:35,12,09,1, 11.9,1,1, 3.371, 10476.282, 414.395, 52876.701 25/04/14,10:27:35,13,09,1, 11.9,1,1, 3.371, 10476.244, 414.413, 52876.798 25/04/14,10:27:35,14,09,1, 11.9,1,1, 3.371, 10476.277, 414.405, 52876.764 25/04/14,10:27:35,15,09,1, 11.9,1,1, 3.371, 10476.265, 414.410, 52876.803 25/04/14,10:27:35,16,09,1, 11.9,1,1, 3.371, 10476.254, 414.410, 52876.835 25/04/14,10:27:35,17,09,1, 11.9,1,1, 3.371, 10476.265, 414.398, 52876.715 25/04/14,10:27:35,18,09,1, 11.9,1,1, 3.371, 10476.254, 414.377, 52876.737 25/04/14,10:27:35,19,09,1, 11.9,1,1, 3.371, 10476.253, 414.357, 52876.686 25/04/14,10:27:36,00,06,1, 11.9,1,1, 3.378, 10476.249, 414.357, 52876.686 25/04/14,10:27:36,01,06,1, 11.9,1,1, 3.378, 10476.250, 414.387, 52876.730 25/04/14,10:27:36,02,06,1, 11.9,1,1, 3.378, 10476.250, 414.359, 52876.869 25/04/14,10:27:36,03,06,1, 11.9,1,1, 3.378, 10476.248, 414.372, 52876.803 25/04/14,10:27:36,04,06,1, 11.9,1,1, 3.378, 10476.231, 414.356, 52876.800 25/04/14,10:27:36,05,06,1, 11.9,1,1, 3.378, 10476.248, 414.363, 52876.672 25/04/14,10:27:36,06,06,1, 11.9,1,1, 3.378, 10476.244, 414.336, 52876.700 25/04/14,10:27:36,07,06,1, 11.9,1,1, 3.378, 10476.222, 414.363, 52876.705 25/04/14,10:27:36,08,06,1, 11.9,1,1, 3.378, 10476.212, 414.344, 52876.848 25/04/14,10:27:36,09,06,1, 11.9,1,1, 3.378, 10476.215, 414.346, 52876.788 25/04/14,10:27:36,10,06,1, 11.9,1,1, 3.378, 10476.224, 414.335, 52876.791 25/04/14,10:27:36,11,06,1, 11.9,1,1, 3.378, 10476.227, 414.340, 52876.759 25/04/14,10:27:36,12,06,1, 11.9,1,1, 3.378, 10476.223, 414.347, 52876.700 25/04/14,10:27:36,13,06,1, 11.9,1,1, 3.378, 10476.194, 414.366, 52876.803 25/04/14,10:27:36,14,06,1, 11.9,1,1, 3.378, 10476.203, 414.346, 52876.760 25/04/14,10:27:36,15,06,1, 11.9,1,1, 3.378, 10476.216, 414.346, 52876.716 25/04/14,10:27:36,16,06,1, 11.9,1,1, 3.378, 10476.186, 414.341, 52876.733 25/04/14,10:27:36,17,06,1, 11.9,1,1, 3.378, 10476.202, 414.360, 52876.740 25/04/14,10:27:36,18,06,1, 11.9,1,1, 3.378, 10476.180, 414.330, 52876.708 25/04/14,10:27:36,19,06,1, 11.9,1,1, 3.378, 10476.190, 414.319, 52876.726 25/04/14,10:27:37,00,07,1, 11.9,1,1, 3.377, 10476.183, 414.319, 52876.726 25/04/14,10:27:37,01,07,1, 11.9,1,1, 3.377, 10476.179, 414.353, 52876.812 25/04/14,10:27:37,02,07,1, 11.9,1,1, 3.377, 10476.145, 414.318, 52876.794 25/04/14,10:27:37,03,07,1, 11.9,1,1, 3.377, 10476.159, 414.344, 52876.720 25/04/14,10:27:37,04,07,1, 11.9,1,1, 3.377, 10476.142, 414.326, 52876.793 25/04/14,10:27:37,05,07,1, 11.9,1,1, 3.377, 10476.134, 414.298, 52876.707 25/04/14,10:27:37,06,07,1, 11.9,1,1, 3.377, 10476.121, 414.308, 52876.706 25/04/14,10:27:37,07,07,1, 11.9,1,1, 3.377, 10476.137, 414.309, 52876.740 25/04/14,10:27:37,08,07,1, 11.9,1,1, 3.377, 10476.126, 414.303, 52876.701 25/04/14,10:27:37,09,07,1, 11.9,1,1, 3.377, 10476.093, 414.309, 52876.751 25/04/14,10:27:37,10,07,1, 11.9,1,1, 3.377, 10476.111, 414.296, 52876.688 25/04/14,10:27:37,11,07,1, 11.9,1,1, 3.377, 10476.093, 414.290, 52876.757 25/04/14,10:27:37,12,07,1, 11.9,1,1, 3.377, 10476.095, 414.290, 52876.731 25/04/14,10:27:37,13,07,1, 11.9,1,1, 3.377, 10476.111, 414.283, 52876.802 25/04/14,10:27:37,14,07,1, 11.9,1,1, 3.377, 10476.097, 414.288, 52876.665 25/04/14,10:27:37,15,07,1, 11.9,1,1, 3.377, 10476.084, 414.302, 52876.628 25/04/14,10:27:37,16,07,1, 11.9,1,1, 3.377, 10476.075, 414.289, 52876.675 25/04/14,10:27:37,17,07,1, 11.9,1,1, 3.377, 10476.082, 414.268, 52876.719 25/04/14,10:27:37,18,07,1, 11.9,1,1, 3.377, 10476.071, 414.268, 52876.535 25/04/14,10:27:37,19,07,1, 11.9,1,1, 3.377, 10476.030, 414.287, 52876.680 25/04/14,10:27:38,00,07,1, 11.9,1,1, 3.374, 10476.024, 414.287, 52876.680 25/04/14,10:27:38,01,07,1, 11.9,1,1, 3.374, 10476.031, 414.309, 52876.703 25/04/14,10:27:38,02,07,1, 11.9,1,1, 3.374, 10476.010, 414.295, 52876.769 25/04/14,10:27:38,03,07,1, 11.9,1,1, 3.374, 10476.043, 414.294, 52876.733 25/04/14,10:27:38,04,07,1, 11.9,1,1, 3.374, 10476.021, 414.296, 52876.750 25/04/14,10:27:38,05,07,1, 11.9,1,1, 3.374, 10476.009, 414.270, 52876.722 25/04/14,10:27:38,06,07,1, 11.9,1,1, 3.374, 10476.021, 414.308, 52876.759 25/04/14,10:27:38,07,07,1, 11.9,1,1, 3.374, 10476.006, 414.294, 52876.746 25/04/14,10:27:38,08,07,1, 11.9,1,1, 3.374, 10476.022, 414.290, 52876.726 25/04/14,10:27:38,09,07,1, 11.9,1,1, 3.374, 10476.013, 414.293, 52876.742 25/04/14,10:27:38,10,07,1, 11.9,1,1, 3.374, 10476.003, 414.310, 52876.758 25/04/14,10:27:38,11,07,1, 11.9,1,1, 3.374, 10475.993, 414.299, 52876.728 25/04/14,10:27:38,12,07,1, 11.9,1,1, 3.374, 10475.975, 414.289, 52876.716 25/04/14,10:27:38,13,07,1, 11.9,1,1, 3.374, 10475.969, 414.273, 52876.745 25/04/14,10:27:38,14,07,1, 11.9,1,1, 3.374, 10475.964, 414.300, 52876.707 25/04/14,10:27:38,15,07,1, 11.9,1,1, 3.374, 10475.959, 414.295, 52876.785 25/04/14,10:27:38,16,07,1, 11.9,1,1, 3.374, 10475.943, 414.258, 52876.709 25/04/14,10:27:38,17,07,1, 11.9,1,1, 3.374, 10475.938, 414.260, 52876.751 25/04/14,10:27:38,18,07,1, 11.9,1,1, 3.374, 10475.940, 414.270, 52876.766 25/04/14,10:27:38,19,07,1, 11.9,1,1, 3.374, 10475.930, 414.258, 52876.755 25/04/14,10:27:39,00,07,1, 11.9,1,1, 3.378, 10475.924, 414.258, 52876.755 25/04/14,10:27:39,01,07,1, 11.9,1,1, 3.378, 10475.936, 414.257, 52876.737 25/04/14,10:27:39,02,07,1, 11.9,1,1, 3.378, 10475.887, 414.265, 52876.743 25/04/14,10:27:39,03,07,1, 11.9,1,1, 3.378, 10475.872, 414.260, 52876.763 25/04/14,10:27:39,04,07,1, 11.9,1,1, 3.378, 10475.880, 414.280, 52876.760 25/04/14,10:27:39,05,07,1, 11.9,1,1, 3.378, 10475.869, 414.282, 52876.736 25/04/14,10:27:39,06,07,1, 11.9,1,1, 3.378, 10475.840, 414.260, 52876.730 25/04/14,10:27:39,07,07,1, 11.9,1,1, 3.378, 10475.863, 414.265, 52876.707 25/04/14,10:27:39,08,07,1, 11.9,1,1, 3.378, 10475.835, 414.247, 52876.726 25/04/14,10:27:39,09,07,1, 11.9,1,1, 3.378, 10475.831, 414.246, 52876.737 25/04/14,10:27:39,10,07,1, 11.9,1,1, 3.378, 10475.820, 414.264, 52876.752 25/04/14,10:27:39,11,07,1, 11.9,1,1, 3.378, 10475.782, 414.238, 52876.760 25/04/14,10:27:39,12,07,1, 11.9,1,1, 3.378, 10475.790, 414.230, 52876.727 25/04/14,10:27:39,13,07,1, 11.9,1,1, 3.378, 10475.805, 414.267, 52876.702 25/04/14,10:27:39,14,07,1, 11.9,1,1, 3.378, 10475.782, 414.264, 52876.728 25/04/14,10:27:39,15,07,1, 11.9,1,1, 3.378, 10475.763, 414.245, 52876.745 25/04/14,10:27:39,16,07,1, 11.9,1,1, 3.378, 10475.758, 414.244, 52876.720 25/04/14,10:27:39,17,07,1, 11.9,1,1, 3.378, 10475.724, 414.255, 52876.765 25/04/14,10:27:39,18,07,1, 11.9,1,1, 3.378, 10475.752, 414.242, 52876.753 25/04/14,10:27:39,19,07,1, 11.9,1,1, 3.378, 10475.709, 414.258, 52876.747 25/04/14,10:27:40,00,06,1, 12.0,1,1, 3.374, 10475.707, 414.258, 52876.747 25/04/14,10:27:40,01,06,1, 12.0,1,1, 3.374, 10475.698, 414.236, 52876.721 25/04/14,10:27:40,02,06,1, 12.0,1,1, 3.374, 10475.677, 414.238, 52876.703 25/04/14,10:27:40,03,06,1, 12.0,1,1, 3.374, 10475.683, 414.233, 52876.744 25/04/14,10:27:40,04,06,1, 12.0,1,1, 3.374, 10475.676, 414.201, 52876.769 25/04/14,10:27:40,05,06,1, 12.0,1,1, 3.374, 10475.684, 414.235, 52876.769 25/04/14,10:27:40,06,06,1, 12.0,1,1, 3.374, 10475.658, 414.206, 52876.695 25/04/14,10:27:40,07,06,1, 12.0,1,1, 3.374, 10475.646, 414.222, 52876.681 25/04/14,10:27:40,08,06,1, 12.0,1,1, 3.374, 10475.659, 414.220, 52876.732 25/04/14,10:27:40,09,06,1, 12.0,1,1, 3.374, 10475.636, 414.234, 52876.722 25/04/14,10:27:40,10,06,1, 12.0,1,1, 3.374, 10475.632, 414.195, 52876.765 25/04/14,10:27:40,11,06,1, 12.0,1,1, 3.374, 10475.632, 414.239, 52876.784 25/04/14,10:27:40,12,06,1, 12.0,1,1, 3.374, 10475.616, 414.188, 52876.718 25/04/14,10:27:40,13,06,1, 12.0,1,1, 3.374, 10475.606, 414.221, 52876.735 25/04/14,10:27:40,14,06,1, 12.0,1,1, 3.374, 10475.559, 414.191, 52876.822 25/04/14,10:27:40,15,06,1, 12.0,1,1, 3.374, 10475.575, 414.202, 52876.731 25/04/14,10:27:40,16,06,1, 12.0,1,1, 3.374, 10475.552, 414.196, 52876.726 25/04/14,10:27:40,17,06,1, 12.0,1,1, 3.374, 10475.560, 414.229, 52876.742 25/04/14,10:27:40,18,06,1, 12.0,1,1, 3.374, 10475.548, 414.204, 52876.762 25/04/14,10:27:40,19,06,1, 12.0,1,1, 3.374, 10475.534, 414.207, 52876.701 25/04/14,10:27:41,00,08,1, 11.9,1,1, 3.382, 10475.532, 414.207, 52876.701 25/04/14,10:27:41,01,08,1, 11.9,1,1, 3.382, 10475.527, 414.204, 52876.749 25/04/14,10:27:41,02,08,1, 11.9,1,1, 3.382, 10475.502, 414.196, 52876.765 25/04/14,10:27:41,03,08,1, 11.9,1,1, 3.382, 10475.476, 414.191, 52876.749 25/04/14,10:27:41,04,08,1, 11.9,1,1, 3.382, 10475.477, 414.219, 52876.731 25/04/14,10:27:41,05,08,1, 11.9,1,1, 3.382, 10475.454, 414.182, 52876.748 25/04/14,10:27:41,06,08,1, 11.9,1,1, 3.382, 10475.439, 414.194, 52876.747 25/04/14,10:27:41,07,08,1, 11.9,1,1, 3.382, 10475.466, 414.182, 52876.732 25/04/14,10:27:41,08,08,1, 11.9,1,1, 3.382, 10475.430, 414.185, 52876.715 25/04/14,10:27:41,09,08,1, 11.9,1,1, 3.382, 10475.436, 414.189, 52876.728 25/04/14,10:27:41,10,08,1, 11.9,1,1, 3.382, 10475.417, 414.173, 52876.715 25/04/14,10:27:41,11,08,1, 11.9,1,1, 3.382, 10475.426, 414.175, 52876.730 25/04/14,10:27:41,12,08,1, 11.9,1,1, 3.382, 10475.395, 414.197, 52876.722 25/04/14,10:27:41,13,08,1, 11.9,1,1, 3.382, 10475.402, 414.176, 52876.714 25/04/14,10:27:41,14,08,1, 11.9,1,1, 3.382, 10475.385, 414.199, 52876.702 25/04/14,10:27:41,15,08,1, 11.9,1,1, 3.382, 10475.365, 414.210, 52876.692 25/04/14,10:27:41,16,08,1, 11.9,1,1, 3.382, 10475.340, 414.198, 52876.731 25/04/14,10:27:41,17,08,1, 11.9,1,1, 3.382, 10475.334, 414.200, 52876.713 25/04/14,10:27:41,18,08,1, 11.9,1,1, 3.382, 10475.339, 414.189, 52876.739 25/04/14,10:27:41,19,08,1, 11.9,1,1, 3.382, 10475.338, 414.194, 52876.760 25/04/14,10:27:42,00,07,1, 12.0,1,1, 3.376, 10475.332, 414.194, 52876.760 25/04/14,10:27:42,01,07,1, 12.0,1,1, 3.376, 10475.320, 414.172, 52876.745 25/04/14,10:27:42,02,07,1, 12.0,1,1, 3.376, 10475.296, 414.185, 52876.678 25/04/14,10:27:42,03,07,1, 12.0,1,1, 3.376, 10475.283, 414.203, 52876.715 25/04/14,10:27:42,04,07,1, 12.0,1,1, 3.376, 10475.283, 414.183, 52876.780 25/04/14,10:27:42,05,07,1, 12.0,1,1, 3.376, 10475.296, 414.202, 52876.723 25/04/14,10:27:42,06,07,1, 12.0,1,1, 3.376, 10475.292, 414.183, 52876.746 25/04/14,10:27:42,07,07,1, 12.0,1,1, 3.376, 10475.232, 414.175, 52876.736 25/04/14,10:27:42,08,07,1, 12.0,1,1, 3.376, 10475.239, 414.198, 52876.793 25/04/14,10:27:42,09,07,1, 12.0,1,1, 3.376, 10475.236, 414.183, 52876.708 25/04/14,10:27:42,10,07,1, 12.0,1,1, 3.376, 10475.240, 414.185, 52876.767 25/04/14,10:27:42,11,07,1, 12.0,1,1, 3.376, 10475.282, 414.186, 52876.605 25/04/14,10:27:42,12,07,1, 12.0,1,1, 3.376, 10475.188, 414.182, 52876.762 25/04/14,10:27:42,13,07,1, 12.0,1,1, 3.376, 10475.230, 414.174, 52876.601 25/04/14,10:27:42,14,07,1, 12.0,1,1, 3.376, 10475.164, 414.177, 52876.783 25/04/14,10:27:42,15,07,1, 12.0,1,1, 3.376, 10475.164, 414.171, 52876.785 25/04/14,10:27:42,16,07,1, 12.0,1,1, 3.376, 10475.169, 414.183, 52876.696 25/04/14,10:27:42,17,07,1, 12.0,1,1, 3.376, 10475.157, 414.202, 52876.790 25/04/14,10:27:42,18,07,1, 12.0,1,1, 3.376, 10475.122, 414.181, 52876.741 25/04/14,10:27:42,19,07,1, 12.0,1,1, 3.376, 10475.144, 414.194, 52876.733 25/04/14,10:27:43,00,07,1, 12.0,1,1, 3.378, 10475.140, 414.194, 52876.733 25/04/14,10:27:43,01,07,1, 12.0,1,1, 3.378, 10475.104, 414.183, 52876.742 25/04/14,10:27:43,02,07,1, 12.0,1,1, 3.378, 10475.098, 414.184, 52876.768 25/04/14,10:27:43,03,07,1, 12.0,1,1, 3.378, 10475.098, 414.182, 52876.745 25/04/14,10:27:43,04,07,1, 12.0,1,1, 3.378, 10475.077, 414.170, 52876.733 25/04/14,10:27:43,05,07,1, 12.0,1,1, 3.378, 10475.059, 414.180, 52876.763 25/04/14,10:27:43,06,07,1, 12.0,1,1, 3.378, 10475.079, 414.184, 52876.759 25/04/14,10:27:43,07,07,1, 12.0,1,1, 3.378, 10475.066, 414.172, 52876.760 25/04/14,10:27:43,08,07,1, 12.0,1,1, 3.378, 10475.044, 414.169, 52876.803 25/04/14,10:27:43,09,07,1, 12.0,1,1, 3.378, 10475.055, 414.176, 52876.776 25/04/14,10:27:43,10,07,1, 12.0,1,1, 3.378, 10475.057, 414.179, 52876.772 25/04/14,10:27:43,11,07,1, 12.0,1,1, 3.378, 10475.037, 414.171, 52876.788 25/04/14,10:27:43,12,07,1, 12.0,1,1, 3.378, 10475.014, 414.205, 52876.776 25/04/14,10:27:43,13,07,1, 12.0,1,1, 3.378, 10475.020, 414.188, 52876.762 25/04/14,10:27:43,14,07,1, 12.0,1,1, 3.378, 10474.986, 414.193, 52876.749 25/04/14,10:27:43,15,07,1, 12.0,1,1, 3.378, 10474.995, 414.176, 52876.741 25/04/14,10:27:43,16,07,1, 12.0,1,1, 3.378, 10474.981, 414.158, 52876.767 25/04/14,10:27:43,17,07,1, 12.0,1,1, 3.378, 10474.975, 414.188, 52876.772 25/04/14,10:27:43,18,07,1, 12.0,1,1, 3.378, 10474.955, 414.193, 52876.776 25/04/14,10:27:43,19,07,1, 12.0,1,1, 3.378, 10474.947, 414.203, 52876.788 25/04/14,10:27:44,00,07,1, 12.0,1,1, 3.383, 10474.939, 414.203, 52876.788 25/04/14,10:27:44,01,07,1, 12.0,1,1, 3.383, 10474.932, 414.179, 52876.768 25/04/14,10:27:44,02,07,1, 12.0,1,1, 3.383, 10474.937, 414.190, 52876.769 25/04/14,10:27:44,03,07,1, 12.0,1,1, 3.383, 10474.900, 414.179, 52876.767 25/04/14,10:27:44,04,07,1, 12.0,1,1, 3.383, 10474.904, 414.191, 52876.767 25/04/14,10:27:44,05,07,1, 12.0,1,1, 3.383, 10474.899, 414.187, 52876.810 25/04/14,10:27:44,06,07,1, 12.0,1,1, 3.383, 10474.895, 414.184, 52876.789 25/04/14,10:27:44,07,07,1, 12.0,1,1, 3.383, 10474.859, 414.190, 52877.000 25/04/14,10:27:44,08,07,1, 12.0,1,1, 3.383, 10474.882, 414.182, 52876.798 25/04/14,10:27:44,09,07,1, 12.0,1,1, 3.383, 10474.880, 414.179, 52876.783 25/04/14,10:27:44,10,07,1, 12.0,1,1, 3.383, 10474.852, 414.194, 52876.725 25/04/14,10:27:44,11,07,1, 12.0,1,1, 3.383, 10474.845, 414.178, 52876.764 25/04/14,10:27:44,12,07,1, 12.0,1,1, 3.383, 10474.826, 414.223, 52876.766 25/04/14,10:27:44,13,07,1, 12.0,1,1, 3.383, 10474.831, 414.196, 52876.814 25/04/14,10:27:44,14,07,1, 12.0,1,1, 3.383, 10474.828, 414.201, 52876.736 25/04/14,10:27:44,15,07,1, 12.0,1,1, 3.383, 10474.817, 414.199, 52876.775 25/04/14,10:27:44,16,07,1, 12.0,1,1, 3.383, 10474.813, 414.202, 52876.811 25/04/14,10:27:44,17,07,1, 12.0,1,1, 3.383, 10474.814, 414.200, 52876.788 25/04/14,10:27:44,18,07,1, 12.0,1,1, 3.383, 10474.797, 414.216, 52876.767 25/04/14,10:27:44,19,07,1, 12.0,1,1, 3.383, 10474.769, 414.196, 52876.820 25/04/14,10:27:45,00,07,1, 11.9,1,1, 3.376, 10474.764, 414.196, 52876.820 25/04/14,10:27:45,01,07,1, 11.9,1,1, 3.376, 10474.766, 414.205, 52876.820 25/04/14,10:27:45,02,07,1, 11.9,1,1, 3.376, 10474.787, 414.195, 52876.785 25/04/14,10:27:45,03,07,1, 11.9,1,1, 3.376, 10474.753, 414.197, 52876.820 25/04/14,10:27:45,04,07,1, 11.9,1,1, 3.376, 10474.752, 414.189, 52876.755 25/04/14,10:27:45,05,07,1, 11.9,1,1, 3.376, 10474.713, 414.211, 52876.788 25/04/14,10:27:45,06,07,1, 11.9,1,1, 3.376, 10474.733, 414.202, 52876.756 25/04/14,10:27:45,07,07,1, 11.9,1,1, 3.376, 10474.714, 414.204, 52876.762 25/04/14,10:27:45,08,07,1, 11.9,1,1, 3.376, 10474.700, 414.202, 52876.833 25/04/14,10:27:45,09,07,1, 11.9,1,1, 3.376, 10474.720, 414.214, 52876.779 25/04/14,10:27:45,10,07,1, 11.9,1,1, 3.376, 10474.722, 414.206, 52876.791 25/04/14,10:27:45,11,07,1, 11.9,1,1, 3.376, 10474.694, 414.215, 52876.841 25/04/14,10:27:45,12,07,1, 11.9,1,1, 3.376, 10474.677, 414.209, 52876.821 25/04/14,10:27:45,13,07,1, 11.9,1,1, 3.376, 10474.677, 414.208, 52876.789 25/04/14,10:27:45,14,07,1, 11.9,1,1, 3.376, 10474.679, 414.231, 52876.820 25/04/14,10:27:45,15,07,1, 11.9,1,1, 3.376, 10474.645, 414.229, 52876.778 25/04/14,10:27:45,16,07,1, 11.9,1,1, 3.376, 10474.653, 414.233, 52876.734 25/04/14,10:27:45,17,07,1, 11.9,1,1, 3.376, 10474.651, 414.252, 52876.831 25/04/14,10:27:45,18,07,1, 11.9,1,1, 3.376, 10474.651, 414.256, 52876.793 25/04/14,10:27:45,19,07,1, 11.9,1,1, 3.376, 10474.639, 414.202, 52876.753 25/04/14,10:27:46,00,07,1, 11.9,1,1, 3.382, 10474.639, 414.202, 52876.753 25/04/14,10:27:46,01,07,1, 11.9,1,1, 3.382, 10474.626, 414.246, 52876.791 25/04/14,10:27:46,02,07,1, 11.9,1,1, 3.382, 10474.628, 414.213, 52876.787 25/04/14,10:27:46,03,07,1, 11.9,1,1, 3.382, 10474.608, 414.228, 52876.768 25/04/14,10:27:46,04,07,1, 11.9,1,1, 3.382, 10474.582, 414.206, 52876.788 25/04/14,10:27:46,05,07,1, 11.9,1,1, 3.382, 10474.575, 414.241, 52876.771 25/04/14,10:27:46,06,07,1, 11.9,1,1, 3.382, 10474.571, 414.254, 52876.789 25/04/14,10:27:46,07,07,1, 11.9,1,1, 3.382, 10474.595, 414.241, 52876.767 25/04/14,10:27:46,08,07,1, 11.9,1,1, 3.382, 10474.556, 414.234, 52876.777 25/04/14,10:27:46,09,07,1, 11.9,1,1, 3.382, 10474.570, 414.222, 52876.752 25/04/14,10:27:46,10,07,1, 11.9,1,1, 3.382, 10474.541, 414.231, 52876.788 25/04/14,10:27:46,11,07,1, 11.9,1,1, 3.382, 10474.549, 414.237, 52876.808 25/04/14,10:27:46,12,07,1, 11.9,1,1, 3.382, 10474.544, 414.246, 52876.765 25/04/14,10:27:46,13,07,1, 11.9,1,1, 3.382, 10474.527, 414.243, 52876.827 25/04/14,10:27:46,14,07,1, 11.9,1,1, 3.382, 10474.551, 414.206, 52876.788 25/04/14,10:27:46,15,07,1, 11.9,1,1, 3.382, 10474.514, 414.206, 52876.781 25/04/14,10:27:46,16,07,1, 11.9,1,1, 3.382, 10474.496, 414.228, 52876.792 25/04/14,10:27:46,17,07,1, 11.9,1,1, 3.382, 10474.526, 414.241, 52876.777 25/04/14,10:27:46,18,07,1, 11.9,1,1, 3.382, 10474.494, 414.223, 52876.765 25/04/14,10:27:46,19,07,1, 11.9,1,1, 3.382, 10474.477, 414.228, 52876.792 25/04/14,10:27:47,00,07,1, 11.9,1,1, 3.375, 10474.472, 414.228, 52876.792 25/04/14,10:27:47,01,07,1, 11.9,1,1, 3.375, 10474.465, 414.234, 52876.804 25/04/14,10:27:47,02,07,1, 11.9,1,1, 3.375, 10474.487, 414.210, 52876.790 25/04/14,10:27:47,03,07,1, 11.9,1,1, 3.375, 10474.464, 414.232, 52876.756 25/04/14,10:27:47,04,07,1, 11.9,1,1, 3.375, 10474.440, 414.236, 52876.772 25/04/14,10:27:47,05,07,1, 11.9,1,1, 3.375, 10474.449, 414.236, 52876.748 25/04/14,10:27:47,06,07,1, 11.9,1,1, 3.375, 10474.464, 414.226, 52876.743 25/04/14,10:27:47,07,07,1, 11.9,1,1, 3.375, 10474.438, 414.242, 52876.745 25/04/14,10:27:47,08,07,1, 11.9,1,1, 3.375, 10474.413, 414.232, 52876.759 25/04/14,10:27:47,09,07,1, 11.9,1,1, 3.375, 10474.439, 414.244, 52876.762 25/04/14,10:27:47,10,07,1, 11.9,1,1, 3.375, 10474.411, 414.245, 52876.768 25/04/14,10:27:47,11,07,1, 11.9,1,1, 3.375, 10474.433, 414.270, 52876.764 25/04/14,10:27:47,12,07,1, 11.9,1,1, 3.375, 10474.429, 414.268, 52876.788 25/04/14,10:27:47,13,07,1, 11.9,1,1, 3.375, 10474.396, 414.258, 52876.767 25/04/14,10:27:47,14,07,1, 11.9,1,1, 3.375, 10474.428, 414.240, 52876.775 25/04/14,10:27:47,15,07,1, 11.9,1,1, 3.375, 10474.409, 414.246, 52876.744 25/04/14,10:27:47,16,07,1, 11.9,1,1, 3.375, 10474.392, 414.229, 52876.786 25/04/14,10:27:47,17,07,1, 11.9,1,1, 3.375, 10474.383, 414.247, 52876.780 25/04/14,10:27:47,18,07,1, 11.9,1,1, 3.375, 10474.393, 414.244, 52876.772 25/04/14,10:27:47,19,07,1, 11.9,1,1, 3.375, 10474.386, 414.263, 52876.828 25/04/14,10:27:48,00,07,1, 12.0,1,1, 3.373, 10474.380, 414.263, 52876.828 25/04/14,10:27:48,01,07,1, 12.0,1,1, 3.373, 10474.340, 414.252, 52876.747 25/04/14,10:27:48,02,07,1, 12.0,1,1, 3.373, 10474.353, 414.254, 52876.795 25/04/14,10:27:48,03,07,1, 12.0,1,1, 3.373, 10474.377, 414.251, 52876.742 25/04/14,10:27:48,04,07,1, 12.0,1,1, 3.373, 10474.372, 414.232, 52876.781 25/04/14,10:27:48,05,07,1, 12.0,1,1, 3.373, 10474.340, 414.279, 52876.757 25/04/14,10:27:48,06,07,1, 12.0,1,1, 3.373, 10474.342, 414.270, 52876.752 25/04/14,10:27:48,07,07,1, 12.0,1,1, 3.373, 10474.345, 414.284, 52876.760 25/04/14,10:27:48,08,07,1, 12.0,1,1, 3.373, 10474.320, 414.280, 52876.783 25/04/14,10:27:48,09,07,1, 12.0,1,1, 3.373, 10474.352, 414.279, 52876.787 25/04/14,10:27:48,10,07,1, 12.0,1,1, 3.373, 10474.315, 414.280, 52876.787 25/04/14,10:27:48,11,07,1, 12.0,1,1, 3.373, 10474.364, 414.288, 52876.805 25/04/14,10:27:48,12,07,1, 12.0,1,1, 3.373, 10474.322, 414.271, 52876.802 25/04/14,10:27:48,13,07,1, 12.0,1,1, 3.373, 10474.306, 414.294, 52876.785 25/04/14,10:27:48,14,07,1, 12.0,1,1, 3.373, 10474.326, 414.283, 52876.789 25/04/14,10:27:48,15,07,1, 12.0,1,1, 3.373, 10474.317, 414.297, 52876.756 25/04/14,10:27:48,16,07,1, 12.0,1,1, 3.373, 10474.317, 414.294, 52876.789 25/04/14,10:27:48,17,07,1, 12.0,1,1, 3.373, 10474.316, 414.304, 52876.790 25/04/14,10:27:48,18,07,1, 12.0,1,1, 3.373, 10474.316, 414.336, 52876.763 25/04/14,10:27:48,19,07,1, 12.0,1,1, 3.373, 10474.321, 414.287, 52876.810 25/04/14,10:27:49,00,08,1, 11.8,1,1, 3.380, 10474.313, 414.287, 52876.810 25/04/14,10:27:49,01,08,1, 11.8,1,1, 3.380, 10474.306, 414.300, 52876.775 25/04/14,10:27:49,02,08,1, 11.8,1,1, 3.380, 10474.295, 414.328, 52876.780 25/04/14,10:27:49,03,08,1, 11.8,1,1, 3.380, 10474.284, 414.301, 52876.728 25/04/14,10:27:49,04,08,1, 11.8,1,1, 3.380, 10474.293, 414.287, 52876.761 25/04/14,10:27:49,05,08,1, 11.8,1,1, 3.380, 10474.302, 414.314, 52876.784 25/04/14,10:27:49,06,08,1, 11.8,1,1, 3.380, 10474.279, 414.304, 52876.743 25/04/14,10:27:49,07,08,1, 11.8,1,1, 3.380, 10474.295, 414.309, 52876.719 25/04/14,10:27:49,08,08,1, 11.8,1,1, 3.380, 10474.249, 414.326, 52876.829 25/04/14,10:27:49,09,08,1, 11.8,1,1, 3.380, 10474.260, 414.318, 52876.760 25/04/14,10:27:49,10,08,1, 11.8,1,1, 3.380, 10474.241, 414.320, 52876.790 25/04/14,10:27:49,11,08,1, 11.8,1,1, 3.380, 10474.252, 414.309, 52876.772 25/04/14,10:27:49,12,08,1, 11.8,1,1, 3.380, 10474.244, 414.328, 52876.781 25/04/14,10:27:49,13,08,1, 11.8,1,1, 3.380, 10474.236, 414.324, 52876.757 25/04/14,10:27:49,14,08,1, 11.8,1,1, 3.380, 10474.274, 414.333, 52876.737 25/04/14,10:27:49,15,08,1, 11.8,1,1, 3.380, 10474.241, 414.329, 52876.778 25/04/14,10:27:49,16,08,1, 11.8,1,1, 3.380, 10474.226, 414.340, 52876.774 25/04/14,10:27:49,17,08,1, 11.8,1,1, 3.380, 10474.256, 414.355, 52876.751 25/04/14,10:27:49,18,08,1, 11.8,1,1, 3.380, 10474.257, 414.330, 52876.687 25/04/14,10:27:49,19,08,1, 11.8,1,1, 3.380, 10474.235, 414.337, 52876.784 25/04/14,10:27:50,00,08,1, 11.9,1,1, 3.377, 10474.230, 414.337, 52876.784 25/04/14,10:27:50,01,08,1, 11.9,1,1, 3.377, 10474.227, 414.343, 52876.765 25/04/14,10:27:50,02,08,1, 11.9,1,1, 3.377, 10474.243, 414.337, 52876.752 25/04/14,10:27:50,03,08,1, 11.9,1,1, 3.377, 10474.241, 414.350, 52876.746 25/04/14,10:27:50,04,08,1, 11.9,1,1, 3.377, 10474.238, 414.348, 52876.820 25/04/14,10:27:50,05,08,1, 11.9,1,1, 3.377, 10474.242, 414.342, 52876.743 25/04/14,10:27:50,06,08,1, 11.9,1,1, 3.377, 10474.215, 414.333, 52876.754 25/04/14,10:27:50,07,08,1, 11.9,1,1, 3.377, 10474.236, 414.359, 52876.780 25/04/14,10:27:50,08,08,1, 11.9,1,1, 3.377, 10474.232, 414.366, 52876.755 25/04/14,10:27:50,09,08,1, 11.9,1,1, 3.377, 10474.219, 414.357, 52876.756 25/04/14,10:27:50,10,08,1, 11.9,1,1, 3.377, 10474.226, 414.382, 52876.776 25/04/14,10:27:50,11,08,1, 11.9,1,1, 3.377, 10474.234, 414.350, 52876.740 25/04/14,10:27:50,12,08,1, 11.9,1,1, 3.377, 10474.213, 414.355, 52876.749 25/04/14,10:27:50,13,08,1, 11.9,1,1, 3.377, 10474.221, 414.370, 52876.790 25/04/14,10:27:50,14,08,1, 11.9,1,1, 3.377, 10474.213, 414.375, 52876.788 25/04/14,10:27:50,15,08,1, 11.9,1,1, 3.377, 10474.206, 414.355, 52876.815 25/04/14,10:27:50,16,08,1, 11.9,1,1, 3.377, 10474.204, 414.359, 52876.786 25/04/14,10:27:50,17,08,1, 11.9,1,1, 3.377, 10474.204, 414.372, 52876.808 25/04/14,10:27:50,18,08,1, 11.9,1,1, 3.377, 10474.210, 414.377, 52876.761 25/04/14,10:27:50,19,08,1, 11.9,1,1, 3.377, 10474.207, 414.366, 52876.745 25/04/14,10:27:51,00,07,1, 11.8,1,1, 3.373, 10474.205, 414.366, 52876.745 25/04/14,10:27:51,01,07,1, 11.8,1,1, 3.373, 10474.214, 414.381, 52876.808 25/04/14,10:27:51,02,07,1, 11.8,1,1, 3.373, 10474.224, 414.412, 52876.809 25/04/14,10:27:51,03,07,1, 11.8,1,1, 3.373, 10474.220, 414.397, 52876.762 25/04/14,10:27:51,04,07,1, 11.8,1,1, 3.373, 10474.202, 414.398, 52876.751 25/04/14,10:27:51,05,07,1, 11.8,1,1, 3.373, 10474.197, 414.394, 52876.731 25/04/14,10:27:51,06,07,1, 11.8,1,1, 3.373, 10474.211, 414.384, 52876.715 25/04/14,10:27:51,07,07,1, 11.8,1,1, 3.373, 10474.242, 414.402, 52876.809 25/04/14,10:27:51,08,07,1, 11.8,1,1, 3.373, 10474.201, 414.392, 52876.788 25/04/14,10:27:51,09,07,1, 11.8,1,1, 3.373, 10474.199, 414.419, 52876.779 25/04/14,10:27:51,10,07,1, 11.8,1,1, 3.373, 10474.217, 414.405, 52876.709 25/04/14,10:27:51,11,07,1, 11.8,1,1, 3.373, 10474.207, 414.418, 52876.681 25/04/14,10:27:51,12,07,1, 11.8,1,1, 3.373, 10474.213, 414.413, 52876.706 25/04/14,10:27:51,13,07,1, 11.8,1,1, 3.373, 10474.214, 414.436, 52876.777 25/04/14,10:27:51,14,07,1, 11.8,1,1, 3.373, 10474.216, 414.422, 52876.833 25/04/14,10:27:51,15,07,1, 11.8,1,1, 3.373, 10474.209, 414.409, 52876.470 25/04/14,10:27:51,16,07,1, 11.8,1,1, 3.373, 10474.190, 414.427, 52876.815 25/04/14,10:27:51,17,07,1, 11.8,1,1, 3.373, 10474.209, 414.438, 52876.790 25/04/14,10:27:51,18,07,1, 11.8,1,1, 3.373, 10474.193, 414.429, 52876.720 25/04/14,10:27:51,19,07,1, 11.8,1,1, 3.373, 10474.206, 414.438, 52876.733 25/04/14,10:27:52,00,08,1, 11.7,1,1, 3.377, 10474.205, 414.438, 52876.733 25/04/14,10:27:52,01,08,1, 11.7,1,1, 3.377, 10474.192, 414.446, 52876.696 25/04/14,10:27:52,02,08,1, 11.7,1,1, 3.377, 10474.209, 414.446, 52876.749 25/04/14,10:27:52,03,08,1, 11.7,1,1, 3.377, 10474.206, 414.454, 52876.736 25/04/14,10:27:52,04,08,1, 11.7,1,1, 3.377, 10474.177, 414.451, 52876.692 25/04/14,10:27:52,05,08,1, 11.7,1,1, 3.377, 10474.181, 414.453, 52876.699 25/04/14,10:27:52,06,08,1, 11.7,1,1, 3.377, 10474.199, 414.463, 52876.760 25/04/14,10:27:52,07,08,1, 11.7,1,1, 3.377, 10474.204, 414.465, 52876.712 25/04/14,10:27:52,08,08,1, 11.7,1,1, 3.377, 10474.197, 414.463, 52876.696 25/04/14,10:27:52,09,08,1, 11.7,1,1, 3.377, 10474.211, 414.482, 52876.779 25/04/14,10:27:52,10,08,1, 11.7,1,1, 3.377, 10474.198, 414.466, 52876.669 25/04/14,10:27:52,11,08,1, 11.7,1,1, 3.377, 10474.256, 414.470, 52876.565 25/04/14,10:27:52,12,08,1, 11.7,1,1, 3.377, 10474.208, 414.509, 52876.617 25/04/14,10:27:52,13,08,1, 11.7,1,1, 3.377, 10474.198, 414.483, 52876.719 25/04/14,10:27:52,14,08,1, 11.7,1,1, 3.377, 10474.222, 414.496, 52876.712 25/04/14,10:27:52,15,08,1, 11.7,1,1, 3.377, 10474.203, 414.501, 52876.744 25/04/14,10:27:52,16,08,1, 11.7,1,1, 3.377, 10474.224, 414.500, 52876.699 25/04/14,10:27:52,17,08,1, 11.7,1,1, 3.377, 10474.222, 414.509, 52876.731 25/04/14,10:27:52,18,08,1, 11.7,1,1, 3.377, 10474.225, 414.490, 52876.731 25/04/14,10:27:52,19,08,1, 11.7,1,1, 3.377, 10474.211, 414.507, 52876.778 25/04/14,10:27:53,00,08,1, 12.0,1,1, 3.377, 10474.205, 414.507, 52876.778 25/04/14,10:27:53,01,08,1, 12.0,1,1, 3.377, 10474.194, 414.522, 52876.745 25/04/14,10:27:53,02,08,1, 12.0,1,1, 3.377, 10474.212, 414.502, 52876.657 25/04/14,10:27:53,03,08,1, 12.0,1,1, 3.377, 10474.227, 414.517, 52876.702 25/04/14,10:27:53,04,08,1, 12.0,1,1, 3.377, 10474.205, 414.501, 52876.749 25/04/14,10:27:53,05,08,1, 12.0,1,1, 3.377, 10474.202, 414.531, 52876.681 25/04/14,10:27:53,06,08,1, 12.0,1,1, 3.377, 10474.214, 414.523, 52876.696 25/04/14,10:27:53,07,08,1, 12.0,1,1, 3.377, 10474.231, 414.533, 52876.730 25/04/14,10:27:53,08,08,1, 12.0,1,1, 3.377, 10474.230, 414.553, 52876.642 25/04/14,10:27:53,09,08,1, 12.0,1,1, 3.377, 10474.211, 414.536, 52876.671 25/04/14,10:27:53,10,08,1, 12.0,1,1, 3.377, 10474.209, 414.532, 52876.775 25/04/14,10:27:53,11,08,1, 12.0,1,1, 3.377, 10474.227, 414.559, 52876.690 25/04/14,10:27:53,12,08,1, 12.0,1,1, 3.377, 10474.251, 414.560, 52876.693 25/04/14,10:27:53,13,08,1, 12.0,1,1, 3.377, 10474.182, 414.558, 52876.661 25/04/14,10:27:53,14,08,1, 12.0,1,1, 3.377, 10474.209, 414.565, 52876.684 25/04/14,10:27:53,15,08,1, 12.0,1,1, 3.377, 10474.224, 414.561, 52876.686 25/04/14,10:27:53,16,08,1, 12.0,1,1, 3.377, 10474.232, 414.563, 52876.651 25/04/14,10:27:53,17,08,1, 12.0,1,1, 3.377, 10474.221, 414.576, 52876.651 25/04/14,10:27:53,18,08,1, 12.0,1,1, 3.377, 10474.226, 414.581, 52876.717 25/04/14,10:27:53,19,08,1, 12.0,1,1, 3.377, 10474.223, 414.574, 52876.622 25/04/14,10:27:54,00,08,1, 11.9,1,1, 3.375, 10474.222, 414.574, 52876.622 25/04/14,10:27:54,01,08,1, 11.9,1,1, 3.375, 10474.216, 414.562, 52876.727 25/04/14,10:27:54,02,08,1, 11.9,1,1, 3.375, 10474.225, 414.614, 52876.684 25/04/14,10:27:54,03,08,1, 11.9,1,1, 3.375, 10474.196, 414.599, 52876.669 25/04/14,10:27:54,04,08,1, 11.9,1,1, 3.375, 10474.213, 414.576, 52876.710 25/04/14,10:27:54,05,08,1, 11.9,1,1, 3.375, 10474.203, 414.569, 52876.599 25/04/14,10:27:54,06,08,1, 11.9,1,1, 3.375, 10474.232, 414.565, 52876.667 25/04/14,10:27:54,07,08,1, 11.9,1,1, 3.375, 10474.230, 414.584, 52876.642 25/04/14,10:27:54,08,08,1, 11.9,1,1, 3.375, 10474.199, 414.607, 52876.730 25/04/14,10:27:54,09,08,1, 11.9,1,1, 3.375, 10474.230, 414.580, 52876.685 25/04/14,10:27:54,10,08,1, 11.9,1,1, 3.375, 10474.206, 414.576, 52876.698 25/04/14,10:27:54,11,08,1, 11.9,1,1, 3.375, 10474.218, 414.558, 52876.370 25/04/14,10:27:54,12,08,1, 11.9,1,1, 3.375, 10474.217, 414.618, 52876.755 25/04/14,10:27:54,13,08,1, 11.9,1,1, 3.375, 10474.240, 414.596, 52876.751 25/04/14,10:27:54,14,08,1, 11.9,1,1, 3.375, 10474.242, 414.616, 52876.662 25/04/14,10:27:54,15,08,1, 11.9,1,1, 3.375, 10474.236, 414.611, 52876.689 25/04/14,10:27:54,16,08,1, 11.9,1,1, 3.375, 10474.225, 414.621, 52876.692 25/04/14,10:27:54,17,08,1, 11.9,1,1, 3.375, 10474.262, 414.610, 52876.713 25/04/14,10:27:54,18,08,1, 11.9,1,1, 3.375, 10474.225, 414.615, 52876.686 25/04/14,10:27:54,19,08,1, 11.9,1,1, 3.375, 10474.219, 414.618, 52876.638 25/04/14,10:27:55,00,08,1, 12.0,1,1, 3.381, 10474.213, 414.618, 52876.638 25/04/14,10:27:55,01,08,1, 12.0,1,1, 3.381, 10474.240, 414.621, 52876.679 25/04/14,10:27:55,02,08,1, 12.0,1,1, 3.381, 10474.222, 414.604, 52876.650 25/04/14,10:27:55,03,08,1, 12.0,1,1, 3.381, 10474.235, 414.619, 52876.639 25/04/14,10:27:55,04,08,1, 12.0,1,1, 3.381, 10474.216, 414.623, 52876.674 25/04/14,10:27:55,05,08,1, 12.0,1,1, 3.381, 10474.218, 414.617, 52876.701 25/04/14,10:27:55,06,08,1, 12.0,1,1, 3.381, 10474.272, 414.610, 52876.512 25/04/14,10:27:55,07,08,1, 12.0,1,1, 3.381, 10474.251, 414.608, 52876.649 25/04/14,10:27:55,08,08,1, 12.0,1,1, 3.381, 10474.253, 414.606, 52876.596 25/04/14,10:27:55,09,08,1, 12.0,1,1, 3.381, 10474.257, 414.615, 52876.655 25/04/14,10:27:55,10,08,1, 12.0,1,1, 3.381, 10474.244, 414.621, 52876.702 25/04/14,10:27:55,11,08,1, 12.0,1,1, 3.381, 10474.260, 414.646, 52876.649 25/04/14,10:27:55,12,08,1, 12.0,1,1, 3.381, 10474.244, 414.625, 52876.727 25/04/14,10:27:55,13,08,1, 12.0,1,1, 3.381, 10474.250, 414.627, 52876.644 25/04/14,10:27:55,14,08,1, 12.0,1,1, 3.381, 10474.230, 414.623, 52876.682 25/04/14,10:27:55,15,08,1, 12.0,1,1, 3.381, 10474.229, 414.637, 52876.636 25/04/14,10:27:55,16,08,1, 12.0,1,1, 3.381, 10474.258, 414.642, 52876.638 25/04/14,10:27:55,17,08,1, 12.0,1,1, 3.381, 10474.248, 414.632, 52876.574 25/04/14,10:27:55,18,08,1, 12.0,1,1, 3.381, 10474.260, 414.628, 52876.609 25/04/14,10:27:55,19,08,1, 12.0,1,1, 3.381, 10474.249, 414.641, 52876.610 25/04/14,10:27:56,00,08,1, 12.0,1,1, 3.381, 10474.247, 414.641, 52876.610 25/04/14,10:27:56,01,08,1, 12.0,1,1, 3.381, 10474.243, 414.641, 52876.637 25/04/14,10:27:56,02,08,1, 12.0,1,1, 3.381, 10474.271, 414.651, 52876.622 25/04/14,10:27:56,03,08,1, 12.0,1,1, 3.381, 10474.243, 414.658, 52876.687 25/04/14,10:27:56,04,08,1, 12.0,1,1, 3.381, 10474.257, 414.644, 52876.630 25/04/14,10:27:56,05,08,1, 12.0,1,1, 3.381, 10474.258, 414.652, 52876.659 25/04/14,10:27:56,06,08,1, 12.0,1,1, 3.381, 10474.246, 414.672, 52876.585 25/04/14,10:27:56,07,08,1, 12.0,1,1, 3.381, 10474.264, 414.661, 52876.682 25/04/14,10:27:56,08,08,1, 12.0,1,1, 3.381, 10474.263, 414.649, 52876.580 25/04/14,10:27:56,09,08,1, 12.0,1,1, 3.381, 10474.256, 414.665, 52876.584 25/04/14,10:27:56,10,08,1, 12.0,1,1, 3.381, 10474.268, 414.679, 52876.560 25/04/14,10:27:56,11,08,1, 12.0,1,1, 3.381, 10474.266, 414.696, 52876.626 25/04/14,10:27:56,12,08,1, 12.0,1,1, 3.381, 10474.254, 414.663, 52876.671 25/04/14,10:27:56,13,08,1, 12.0,1,1, 3.381, 10474.261, 414.661, 52876.665 25/04/14,10:27:56,14,08,1, 12.0,1,1, 3.381, 10474.267, 414.663, 52876.639 25/04/14,10:27:56,15,08,1, 12.0,1,1, 3.381, 10474.280, 414.683, 52876.606 25/04/14,10:27:56,16,08,1, 12.0,1,1, 3.381, 10474.259, 414.684, 52876.632 25/04/14,10:27:56,17,08,1, 12.0,1,1, 3.381, 10474.258, 414.682, 52876.606 25/04/14,10:27:56,18,08,1, 12.0,1,1, 3.381, 10474.277, 414.701, 52876.639 25/04/14,10:27:56,19,08,1, 12.0,1,1, 3.381, 10474.252, 414.695, 52876.658 25/04/14,10:27:57,00,08,1, 11.9,1,1, 3.383, 10474.247, 414.695, 52876.658 25/04/14,10:27:57,01,08,1, 11.9,1,1, 3.383, 10474.233, 414.710, 52876.644 25/04/14,10:27:57,02,08,1, 11.9,1,1, 3.383, 10474.255, 414.710, 52876.720 25/04/14,10:27:57,03,08,1, 11.9,1,1, 3.383, 10474.282, 414.721, 52876.803 25/04/14,10:27:57,04,08,1, 11.9,1,1, 3.383, 10474.275, 414.695, 52876.793 25/04/14,10:27:57,05,08,1, 11.9,1,1, 3.383, 10474.292, 414.697, 52876.751 25/04/14,10:27:57,06,08,1, 11.9,1,1, 3.383, 10474.292, 414.723, 52876.758 25/04/14,10:27:57,07,08,1, 11.9,1,1, 3.383, 10474.279, 414.716, 52876.772 25/04/14,10:27:57,08,08,1, 11.9,1,1, 3.383, 10474.272, 414.721, 52876.705 25/04/14,10:27:57,09,08,1, 11.9,1,1, 3.383, 10474.301, 414.737, 52876.790 25/04/14,10:27:57,10,08,1, 11.9,1,1, 3.383, 10474.301, 414.691, 52876.761 25/04/14,10:27:57,11,08,1, 11.9,1,1, 3.383, 10474.294, 414.708, 52876.788 25/04/14,10:27:57,12,08,1, 11.9,1,1, 3.383, 10474.295, 414.719, 52876.755 25/04/14,10:27:57,13,08,1, 11.9,1,1, 3.383, 10474.302, 414.705, 52876.819 25/04/14,10:27:57,14,08,1, 11.9,1,1, 3.383, 10474.283, 414.706, 52876.733 25/04/14,10:27:57,15,08,1, 11.9,1,1, 3.383, 10474.321, 414.712, 52876.734 25/04/14,10:27:57,16,08,1, 11.9,1,1, 3.383, 10474.298, 414.714, 52876.771 25/04/14,10:27:57,17,08,1, 11.9,1,1, 3.383, 10474.280, 414.724, 52876.772 25/04/14,10:27:57,18,08,1, 11.9,1,1, 3.383, 10474.313, 414.717, 52876.762 25/04/14,10:27:57,19,08,1, 11.9,1,1, 3.383, 10474.291, 414.722, 52876.791 25/04/14,10:27:58,00,08,1, 11.9,1,1, 3.379, 10474.288, 414.722, 52876.791 25/04/14,10:27:58,01,08,1, 11.9,1,1, 3.379, 10474.294, 414.731, 52876.757 25/04/14,10:27:58,02,08,1, 11.9,1,1, 3.379, 10474.310, 414.747, 52876.727 25/04/14,10:27:58,03,08,1, 11.9,1,1, 3.379, 10474.285, 414.720, 52876.812 25/04/14,10:27:58,04,08,1, 11.9,1,1, 3.379, 10474.300, 414.718, 52876.739 25/04/14,10:27:58,05,08,1, 11.9,1,1, 3.379, 10474.305, 414.731, 52876.681 25/04/14,10:27:58,06,08,1, 11.9,1,1, 3.379, 10474.310, 414.714, 52876.717 25/04/14,10:27:58,07,08,1, 11.9,1,1, 3.379, 10474.321, 414.716, 52876.707 25/04/14,10:27:58,08,08,1, 11.9,1,1, 3.379, 10474.292, 414.711, 52876.695 25/04/14,10:27:58,09,08,1, 11.9,1,1, 3.379, 10474.321, 414.720, 52876.747 25/04/14,10:27:58,10,08,1, 11.9,1,1, 3.379, 10474.318, 414.720, 52876.678 25/04/14,10:27:58,11,08,1, 11.9,1,1, 3.379, 10474.308, 414.728, 52876.712 25/04/14,10:27:58,12,08,1, 11.9,1,1, 3.379, 10474.321, 414.731, 52876.734 25/04/14,10:27:58,13,08,1, 11.9,1,1, 3.379, 10474.305, 414.737, 52876.710 25/04/14,10:27:58,14,08,1, 11.9,1,1, 3.379, 10474.287, 414.743, 52876.740 25/04/14,10:27:58,15,08,1, 11.9,1,1, 3.379, 10474.275, 414.718, 52876.556 25/04/14,10:27:58,16,08,1, 11.9,1,1, 3.379, 10474.333, 414.711, 52876.614 25/04/14,10:27:58,17,08,1, 11.9,1,1, 3.379, 10474.305, 414.690, 52876.604 25/04/14,10:27:58,18,08,1, 11.9,1,1, 3.379, 10474.322, 414.715, 52876.587 25/04/14,10:27:58,19,08,1, 11.9,1,1, 3.379, 10474.310, 414.740, 52876.718 25/04/14,10:27:59,00,08,1, 11.9,1,1, 3.380, 10474.305, 414.740, 52876.718 25/04/14,10:27:59,01,08,1, 11.9,1,1, 3.380, 10474.307, 414.736, 52876.712 25/04/14,10:27:59,02,08,1, 11.9,1,1, 3.380, 10474.301, 414.732, 52876.678 25/04/14,10:27:59,03,08,1, 11.9,1,1, 3.380, 10474.300, 414.742, 52876.685 25/04/14,10:27:59,04,08,1, 11.9,1,1, 3.380, 10474.285, 414.729, 52876.698 25/04/14,10:27:59,05,08,1, 11.9,1,1, 3.380, 10474.290, 414.709, 52876.714 25/04/14,10:27:59,06,08,1, 11.9,1,1, 3.380, 10474.303, 414.737, 52876.646 25/04/14,10:27:59,07,08,1, 11.9,1,1, 3.380, 10474.320, 414.734, 52876.668 25/04/14,10:27:59,08,08,1, 11.9,1,1, 3.380, 10474.322, 414.726, 52876.631 25/04/14,10:27:59,09,08,1, 11.9,1,1, 3.380, 10474.285, 414.737, 52876.688 25/04/14,10:27:59,10,08,1, 11.9,1,1, 3.380, 10474.305, 414.735, 52876.651 25/04/14,10:27:59,11,08,1, 11.9,1,1, 3.380, 10474.300, 414.727, 52876.654 25/04/14,10:27:59,12,08,1, 11.9,1,1, 3.380, 10474.316, 414.735, 52876.695 25/04/14,10:27:59,13,08,1, 11.9,1,1, 3.380, 10474.282, 414.718, 52876.652 25/04/14,10:27:59,14,08,1, 11.9,1,1, 3.380, 10474.333, 414.726, 52876.630 25/04/14,10:27:59,15,08,1, 11.9,1,1, 3.380, 10474.296, 414.749, 52876.696 25/04/14,10:27:59,16,08,1, 11.9,1,1, 3.380, 10474.309, 414.719, 52876.607 25/04/14,10:27:59,17,08,1, 11.9,1,1, 3.380, 10474.301, 414.735, 52876.660 25/04/14,10:27:59,18,08,1, 11.9,1,1, 3.380, 10474.320, 414.758, 52876.677 25/04/14,10:27:59,19,08,1, 11.9,1,1, 3.380, 10474.311, 414.748, 52876.675 25/04/14,10:28:00,00,07,1, 12.0,1,1, 3.379, 10474.305, 414.748, 52876.675 25/04/14,10:28:00,01,07,1, 12.0,1,1, 3.379, 10474.296, 414.744, 52876.697 25/04/14,10:28:00,02,07,1, 12.0,1,1, 3.379, 10474.303, 414.719, 52876.438 25/04/14,10:28:00,03,07,1, 12.0,1,1, 3.379, 10474.302, 414.736, 52876.551 25/04/14,10:28:00,04,07,1, 12.0,1,1, 3.379, 10474.296, 414.732, 52876.492 25/04/14,10:28:00,05,07,1, 12.0,1,1, 3.379, 10474.264, 414.743, 52876.669 25/04/14,10:28:00,06,07,1, 12.0,1,1, 3.379, 10474.263, 414.748, 52876.509 25/04/14,10:28:00,07,07,1, 12.0,1,1, 3.379, 10474.272, 414.754, 52876.497 25/04/14,10:28:00,08,07,1, 12.0,1,1, 3.379, 10474.312, 414.756, 52876.587 25/04/14,10:28:00,09,07,1, 12.0,1,1, 3.379, 10474.275, 414.753, 52876.492 25/04/14,10:28:00,10,07,1, 12.0,1,1, 3.379, 10474.297, 414.752, 52876.541 25/04/14,10:28:00,11,07,1, 12.0,1,1, 3.379, 10474.294, 414.744, 52876.506 25/04/14,10:28:00,12,07,1, 12.0,1,1, 3.379, 10474.297, 414.725, 52876.533 25/04/14,10:28:00,13,07,1, 12.0,1,1, 3.379, 10474.279, 414.736, 52876.567 25/04/14,10:28:00,14,07,1, 12.0,1,1, 3.379, 10474.297, 414.764, 52876.440 25/04/14,10:28:00,15,07,1, 12.0,1,1, 3.379, 10474.307, 414.765, 52876.527 25/04/14,10:28:00,16,07,1, 12.0,1,1, 3.379, 10474.302, 414.746, 52876.462 25/04/14,10:28:00,17,07,1, 12.0,1,1, 3.379, 10474.292, 414.764, 52876.503 25/04/14,10:28:00,18,07,1, 12.0,1,1, 3.379, 10474.272, 414.755, 52876.525 25/04/14,10:28:00,19,07,1, 12.0,1,1, 3.379, 10474.261, 414.781, 52876.669 25/04/14,10:28:01,00,08,1, 11.9,1,1, 3.379, 10474.255, 414.781, 52876.669 25/04/14,10:28:01,01,08,1, 11.9,1,1, 3.379, 10474.285, 414.761, 52876.507 25/04/14,10:28:01,02,08,1, 11.9,1,1, 3.379, 10474.260, 414.743, 52876.525 25/04/14,10:28:01,03,08,1, 11.9,1,1, 3.379, 10474.298, 414.761, 52876.496 25/04/14,10:28:01,04,08,1, 11.9,1,1, 3.379, 10474.266, 414.760, 52876.537 25/04/14,10:28:01,05,08,1, 11.9,1,1, 3.379, 10474.295, 414.780, 52876.497 25/04/14,10:28:01,06,08,1, 11.9,1,1, 3.379, 10474.268, 414.749, 52876.468 25/04/14,10:28:01,07,08,1, 11.9,1,1, 3.379, 10474.271, 414.770, 52876.528 25/04/14,10:28:01,08,08,1, 11.9,1,1, 3.379, 10474.274, 414.796, 52876.487 25/04/14,10:28:01,09,08,1, 11.9,1,1, 3.379, 10474.275, 414.790, 52876.447 25/04/14,10:28:01,10,08,1, 11.9,1,1, 3.379, 10474.289, 414.787, 52876.533 25/04/14,10:28:01,11,08,1, 11.9,1,1, 3.379, 10474.264, 414.769, 52876.494 25/04/14,10:28:01,12,08,1, 11.9,1,1, 3.379, 10474.288, 414.786, 52876.425 25/04/14,10:28:01,13,08,1, 11.9,1,1, 3.379, 10474.270, 414.783, 52876.493 25/04/14,10:28:01,14,08,1, 11.9,1,1, 3.379, 10474.265, 414.802, 52876.466 25/04/14,10:28:01,15,08,1, 11.9,1,1, 3.379, 10474.277, 414.788, 52876.465 25/04/14,10:28:01,16,08,1, 11.9,1,1, 3.379, 10474.244, 414.806, 52876.464 25/04/14,10:28:01,17,08,1, 11.9,1,1, 3.379, 10474.256, 414.788, 52876.454 25/04/14,10:28:01,18,08,1, 11.9,1,1, 3.379, 10474.262, 414.793, 52876.454 25/04/14,10:28:01,19,08,1, 11.9,1,1, 3.379, 10474.257, 414.791, 52876.476 25/04/14,10:28:02,00,08,1, 11.9,1,1, 3.377, 10474.255, 414.791, 52876.476 25/04/14,10:28:02,01,08,1, 11.9,1,1, 3.377, 10474.250, 414.813, 52876.554 25/04/14,10:28:02,02,08,1, 11.9,1,1, 3.377, 10474.263, 414.813, 52876.495 25/04/14,10:28:02,03,08,1, 11.9,1,1, 3.377, 10474.252, 414.806, 52876.474 25/04/14,10:28:02,04,08,1, 11.9,1,1, 3.377, 10474.238, 414.814, 52876.511 25/04/14,10:28:02,05,08,1, 11.9,1,1, 3.377, 10474.276, 414.808, 52876.449 25/04/14,10:28:02,06,08,1, 11.9,1,1, 3.377, 10474.238, 414.821, 52876.412 25/04/14,10:28:02,07,08,1, 11.9,1,1, 3.377, 10474.233, 414.829, 52876.453 25/04/14,10:28:02,08,08,1, 11.9,1,1, 3.377, 10474.221, 414.814, 52876.458 25/04/14,10:28:02,09,08,1, 11.9,1,1, 3.377, 10474.239, 414.847, 52876.489 25/04/14,10:28:02,10,08,1, 11.9,1,1, 3.377, 10474.220, 414.854, 52876.539 25/04/14,10:28:02,11,08,1, 11.9,1,1, 3.377, 10474.228, 414.831, 52876.454 25/04/14,10:28:02,12,08,1, 11.9,1,1, 3.377, 10474.239, 414.813, 52876.420 25/04/14,10:28:02,13,08,1, 11.9,1,1, 3.377, 10474.230, 414.822, 52876.482 25/04/14,10:28:02,14,08,1, 11.9,1,1, 3.377, 10474.216, 414.843, 52876.501 25/04/14,10:28:02,15,08,1, 11.9,1,1, 3.377, 10474.227, 414.842, 52876.479 25/04/14,10:28:02,16,08,1, 11.9,1,1, 3.377, 10474.231, 414.859, 52876.490 25/04/14,10:28:02,17,08,1, 11.9,1,1, 3.377, 10474.201, 414.872, 52876.495 25/04/14,10:28:02,18,08,1, 11.9,1,1, 3.377, 10474.227, 414.839, 52876.445 25/04/14,10:28:02,19,08,1, 11.9,1,1, 3.377, 10474.250, 414.832, 52876.439 25/04/14,10:28:03,00,08,1, 11.9,1,1, 3.376, 10474.247, 414.832, 52876.439 25/04/14,10:28:03,01,08,1, 11.9,1,1, 3.376, 10474.225, 414.859, 52876.438 25/04/14,10:28:03,02,08,1, 11.9,1,1, 3.376, 10474.218, 414.858, 52876.514 25/04/14,10:28:03,03,08,1, 11.9,1,1, 3.376, 10474.213, 414.843, 52876.440 25/04/14,10:28:03,04,08,1, 11.9,1,1, 3.376, 10474.228, 414.873, 52876.481 25/04/14,10:28:03,05,08,1, 11.9,1,1, 3.376, 10474.210, 414.877, 52876.497 25/04/14,10:28:03,06,08,1, 11.9,1,1, 3.376, 10474.216, 414.872, 52876.480 25/04/14,10:28:03,07,08,1, 11.9,1,1, 3.376, 10474.206, 414.890, 52876.436 25/04/14,10:28:03,08,08,1, 11.9,1,1, 3.376, 10474.207, 414.899, 52876.488 25/04/14,10:28:03,09,08,1, 11.9,1,1, 3.376, 10474.211, 414.888, 52876.401 25/04/14,10:28:03,10,08,1, 11.9,1,1, 3.376, 10474.186, 414.912, 52876.404 25/04/14,10:28:03,11,08,1, 11.9,1,1, 3.376, 10474.210, 414.913, 52876.522 25/04/14,10:28:03,12,08,1, 11.9,1,1, 3.376, 10474.214, 414.910, 52876.483 25/04/14,10:28:03,13,08,1, 11.9,1,1, 3.376, 10474.223, 414.896, 52876.279 25/04/14,10:28:03,14,08,1, 11.9,1,1, 3.376, 10474.220, 414.894, 52876.318 25/04/14,10:28:03,15,08,1, 11.9,1,1, 3.376, 10474.186, 414.907, 52876.477 25/04/14,10:28:03,16,08,1, 11.9,1,1, 3.376, 10474.198, 414.901, 52876.463 25/04/14,10:28:03,17,08,1, 11.9,1,1, 3.376, 10474.165, 414.911, 52876.507 25/04/14,10:28:03,18,08,1, 11.9,1,1, 3.376, 10474.188, 414.898, 52876.523 25/04/14,10:28:03,19,08,1, 11.9,1,1, 3.376, 10474.195, 414.938, 52876.457 25/04/14,10:28:04,00,09,1, 12.0,1,1, 3.377, 10474.188, 414.938, 52876.457 25/04/14,10:28:04,01,09,1, 12.0,1,1, 3.377, 10474.202, 414.936, 52876.490 25/04/14,10:28:04,02,09,1, 12.0,1,1, 3.377, 10474.182, 414.945, 52876.503 25/04/14,10:28:04,03,09,1, 12.0,1,1, 3.377, 10474.178, 414.939, 52876.481 25/04/14,10:28:04,04,09,1, 12.0,1,1, 3.377, 10474.191, 414.950, 52876.470 25/04/14,10:28:04,05,09,1, 12.0,1,1, 3.377, 10474.171, 414.951, 52876.400 25/04/14,10:28:04,06,09,1, 12.0,1,1, 3.377, 10474.178, 414.942, 52876.492 25/04/14,10:28:04,07,09,1, 12.0,1,1, 3.377, 10474.173, 414.947, 52876.403 25/04/14,10:28:04,08,09,1, 12.0,1,1, 3.377, 10474.182, 414.950, 52876.429 25/04/14,10:28:04,09,09,1, 12.0,1,1, 3.377, 10474.182, 414.982, 52876.447 25/04/14,10:28:04,10,09,1, 12.0,1,1, 3.377, 10474.174, 414.968, 52876.440 25/04/14,10:28:04,11,09,1, 12.0,1,1, 3.377, 10474.164, 414.987, 52876.486 25/04/14,10:28:04,12,09,1, 12.0,1,1, 3.377, 10474.152, 414.994, 52876.374 25/04/14,10:28:04,13,09,1, 12.0,1,1, 3.377, 10474.146, 414.989, 52876.468 25/04/14,10:28:04,14,09,1, 12.0,1,1, 3.377, 10474.172, 414.981, 52876.418 25/04/14,10:28:04,15,09,1, 12.0,1,1, 3.377, 10474.151, 414.993, 52876.453 25/04/14,10:28:04,16,09,1, 12.0,1,1, 3.377, 10474.128, 414.974, 52876.455 25/04/14,10:28:04,17,09,1, 12.0,1,1, 3.377, 10474.126, 415.001, 52876.456 25/04/14,10:28:04,18,09,1, 12.0,1,1, 3.377, 10474.138, 415.007, 52876.542 25/04/14,10:28:04,19,09,1, 12.0,1,1, 3.377, 10474.123, 415.006, 52876.474 25/04/14,10:28:05,00,08,1, 11.9,1,1, 3.380, 10474.122, 415.006, 52876.474 25/04/14,10:28:05,01,08,1, 11.9,1,1, 3.380, 10474.126, 415.012, 52876.369 25/04/14,10:28:05,02,08,1, 11.9,1,1, 3.380, 10474.117, 415.014, 52876.402 25/04/14,10:28:05,03,08,1, 11.9,1,1, 3.380, 10474.124, 415.016, 52876.460 25/04/14,10:28:05,04,08,1, 11.9,1,1, 3.380, 10474.122, 415.030, 52876.417 25/04/14,10:28:05,05,08,1, 11.9,1,1, 3.380, 10474.138, 415.039, 52876.427 25/04/14,10:28:05,06,08,1, 11.9,1,1, 3.380, 10474.122, 415.041, 52876.445 25/04/14,10:28:05,07,08,1, 11.9,1,1, 3.380, 10474.125, 415.035, 52876.422 25/04/14,10:28:05,08,08,1, 11.9,1,1, 3.380, 10474.112, 415.063, 52876.437 25/04/14,10:28:05,09,08,1, 11.9,1,1, 3.380, 10474.125, 415.051, 52876.459 25/04/14,10:28:05,10,08,1, 11.9,1,1, 3.380, 10474.130, 415.053, 52876.411 25/04/14,10:28:05,11,08,1, 11.9,1,1, 3.380, 10474.097, 415.047, 52876.394 25/04/14,10:28:05,12,08,1, 11.9,1,1, 3.380, 10474.112, 415.060, 52876.415 25/04/14,10:28:05,13,08,1, 11.9,1,1, 3.380, 10474.097, 415.063, 52876.461 25/04/14,10:28:05,14,08,1, 11.9,1,1, 3.380, 10474.076, 415.073, 52876.467 25/04/14,10:28:05,15,08,1, 11.9,1,1, 3.380, 10474.087, 415.050, 52876.394 25/04/14,10:28:05,16,08,1, 11.9,1,1, 3.380, 10474.091, 415.060, 52876.364 25/04/14,10:28:05,17,08,1, 11.9,1,1, 3.380, 10474.067, 415.105, 52876.425 25/04/14,10:28:05,18,08,1, 11.9,1,1, 3.380, 10474.082, 415.083, 52876.483 25/04/14,10:28:05,19,08,1, 11.9,1,1, 3.380, 10474.072, 415.080, 52876.405 25/04/14,10:28:06,00,08,1, 11.9,1,1, 3.378, 10474.072, 415.080, 52876.405 25/04/14,10:28:06,01,08,1, 11.9,1,1, 3.378, 10474.077, 415.081, 52876.380 25/04/14,10:28:06,02,08,1, 11.9,1,1, 3.378, 10474.071, 415.092, 52876.489 25/04/14,10:28:06,03,08,1, 11.9,1,1, 3.378, 10474.065, 415.098, 52876.421 25/04/14,10:28:06,04,08,1, 11.9,1,1, 3.378, 10474.080, 415.108, 52876.419 25/04/14,10:28:06,05,08,1, 11.9,1,1, 3.378, 10474.048, 415.111, 52876.469 25/04/14,10:28:06,06,08,1, 11.9,1,1, 3.378, 10474.065, 415.114, 52876.434 25/04/14,10:28:06,07,08,1, 11.9,1,1, 3.378, 10474.074, 415.128, 52876.375 25/04/14,10:28:06,08,08,1, 11.9,1,1, 3.378, 10474.065, 415.120, 52876.436 25/04/14,10:28:06,09,08,1, 11.9,1,1, 3.378, 10474.060, 415.131, 52876.415 25/04/14,10:28:06,10,08,1, 11.9,1,1, 3.378, 10474.025, 415.154, 52876.451 25/04/14,10:28:06,11,08,1, 11.9,1,1, 3.378, 10474.040, 415.140, 52876.374 25/04/14,10:28:06,12,08,1, 11.9,1,1, 3.378, 10474.039, 415.136, 52876.478 25/04/14,10:28:06,13,08,1, 11.9,1,1, 3.378, 10474.036, 415.142, 52876.413 25/04/14,10:28:06,14,08,1, 11.9,1,1, 3.378, 10474.034, 415.143, 52876.443 25/04/14,10:28:06,15,08,1, 11.9,1,1, 3.378, 10474.039, 415.159, 52876.439 25/04/14,10:28:06,16,08,1, 11.9,1,1, 3.378, 10474.033, 415.131, 52876.412 25/04/14,10:28:06,17,08,1, 11.9,1,1, 3.378, 10474.048, 415.154, 52876.402 25/04/14,10:28:06,18,08,1, 11.9,1,1, 3.378, 10474.010, 415.161, 52876.450 25/04/14,10:28:06,19,08,1, 11.9,1,1, 3.378, 10474.032, 415.143, 52876.450 25/04/14,10:28:07,00,08,1, 11.9,1,1, 3.376, 10474.030, 415.143, 52876.450 25/04/14,10:28:07,01,08,1, 11.9,1,1, 3.376, 10474.006, 415.159, 52876.383 25/04/14,10:28:07,02,08,1, 11.9,1,1, 3.376, 10474.012, 415.155, 52876.413 25/04/14,10:28:07,03,08,1, 11.9,1,1, 3.376, 10474.009, 415.175, 52876.461 25/04/14,10:28:07,04,08,1, 11.9,1,1, 3.376, 10474.005, 415.175, 52876.369 25/04/14,10:28:07,05,08,1, 11.9,1,1, 3.376, 10473.993, 415.183, 52876.413 25/04/14,10:28:07,06,08,1, 11.9,1,1, 3.376, 10474.028, 415.193, 52876.396 25/04/14,10:28:07,07,08,1, 11.9,1,1, 3.376, 10473.997, 415.183, 52876.381 25/04/14,10:28:07,08,08,1, 11.9,1,1, 3.376, 10473.996, 415.179, 52876.453 25/04/14,10:28:07,09,08,1, 11.9,1,1, 3.376, 10474.000, 415.204, 52876.357 25/04/14,10:28:07,10,08,1, 11.9,1,1, 3.376, 10473.989, 415.209, 52876.453 25/04/14,10:28:07,11,08,1, 11.9,1,1, 3.376, 10473.974, 415.200, 52876.435 25/04/14,10:28:07,12,08,1, 11.9,1,1, 3.376, 10473.989, 415.200, 52876.448 25/04/14,10:28:07,13,08,1, 11.9,1,1, 3.376, 10473.981, 415.205, 52876.319 25/04/14,10:28:07,14,08,1, 11.9,1,1, 3.376, 10473.966, 415.209, 52876.335 25/04/14,10:28:07,15,08,1, 11.9,1,1, 3.376, 10473.975, 415.200, 52876.389 25/04/14,10:28:07,16,08,1, 11.9,1,1, 3.376, 10473.992, 415.197, 52876.459 25/04/14,10:28:07,17,08,1, 11.9,1,1, 3.376, 10473.972, 415.221, 52876.416 25/04/14,10:28:07,18,08,1, 11.9,1,1, 3.376, 10473.975, 415.192, 52876.358 25/04/14,10:28:07,19,08,1, 11.9,1,1, 3.376, 10473.976, 415.226, 52876.433 25/04/14,10:28:08,00,08,1, 11.8,1,1, 3.381, 10473.971, 415.226, 52876.433 25/04/14,10:28:08,01,08,1, 11.8,1,1, 3.381, 10473.978, 415.228, 52876.408 25/04/14,10:28:08,02,08,1, 11.8,1,1, 3.381, 10473.956, 415.224, 52876.383 25/04/14,10:28:08,03,08,1, 11.8,1,1, 3.381, 10473.956, 415.212, 52876.289 25/04/14,10:28:08,04,08,1, 11.8,1,1, 3.381, 10473.959, 415.216, 52876.343 25/04/14,10:28:08,05,08,1, 11.8,1,1, 3.381, 10473.966, 415.223, 52876.397 25/04/14,10:28:08,06,08,1, 11.8,1,1, 3.381, 10473.957, 415.232, 52876.431 25/04/14,10:28:08,07,08,1, 11.8,1,1, 3.381, 10473.939, 415.252, 52876.423 25/04/14,10:28:08,08,08,1, 11.8,1,1, 3.381, 10473.972, 415.237, 52876.414 25/04/14,10:28:08,09,08,1, 11.8,1,1, 3.381, 10473.955, 415.248, 52876.372 25/04/14,10:28:08,10,08,1, 11.8,1,1, 3.381, 10473.936, 415.259, 52876.392 25/04/14,10:28:08,11,08,1, 11.8,1,1, 3.381, 10473.935, 415.258, 52876.308 25/04/14,10:28:08,12,08,1, 11.8,1,1, 3.381, 10473.947, 415.244, 52876.338 25/04/14,10:28:08,13,08,1, 11.8,1,1, 3.381, 10473.953, 415.237, 52876.358 25/04/14,10:28:08,14,08,1, 11.8,1,1, 3.381, 10473.953, 415.261, 52876.357 25/04/14,10:28:08,15,08,1, 11.8,1,1, 3.381, 10473.941, 415.229, 52876.393 25/04/14,10:28:08,16,08,1, 11.8,1,1, 3.381, 10473.946, 415.246, 52876.434 25/04/14,10:28:08,17,08,1, 11.8,1,1, 3.381, 10473.951, 415.251, 52876.336 25/04/14,10:28:08,18,08,1, 11.8,1,1, 3.381, 10473.940, 415.254, 52876.387 25/04/14,10:28:08,19,08,1, 11.8,1,1, 3.381, 10473.933, 415.263, 52876.411 25/04/14,10:28:09,00,08,1, 11.9,1,1, 3.381, 10473.930, 415.263, 52876.411 25/04/14,10:28:09,01,08,1, 11.9,1,1, 3.381, 10473.925, 415.286, 52876.345 25/04/14,10:28:09,02,08,1, 11.9,1,1, 3.381, 10473.935, 415.253, 52876.352 25/04/14,10:28:09,03,08,1, 11.9,1,1, 3.381, 10473.916, 415.272, 52876.364 25/04/14,10:28:09,04,08,1, 11.9,1,1, 3.381, 10473.904, 415.252, 52876.408 25/04/14,10:28:09,05,08,1, 11.9,1,1, 3.381, 10473.909, 415.263, 52876.411 25/04/14,10:28:09,06,08,1, 11.9,1,1, 3.381, 10473.909, 415.274, 52876.373 25/04/14,10:28:09,07,08,1, 11.9,1,1, 3.381, 10473.924, 415.279, 52876.329 25/04/14,10:28:09,08,08,1, 11.9,1,1, 3.381, 10473.896, 415.279, 52876.380 25/04/14,10:28:09,09,08,1, 11.9,1,1, 3.381, 10473.926, 415.242, 52876.355 25/04/14,10:28:09,10,08,1, 11.9,1,1, 3.381, 10473.888, 415.250, 52876.404 25/04/14,10:28:09,11,08,1, 11.9,1,1, 3.381, 10473.910, 415.233, 52876.343 25/04/14,10:28:09,12,08,1, 11.9,1,1, 3.381, 10473.904, 415.232, 52876.359 25/04/14,10:28:09,13,08,1, 11.9,1,1, 3.381, 10473.908, 415.270, 52876.335 25/04/14,10:28:09,14,08,1, 11.9,1,1, 3.381, 10473.918, 415.273, 52876.342 25/04/14,10:28:09,15,08,1, 11.9,1,1, 3.381, 10473.915, 415.261, 52876.381 25/04/14,10:28:09,16,08,1, 11.9,1,1, 3.381, 10473.917, 415.272, 52876.319 25/04/14,10:28:09,17,08,1, 11.9,1,1, 3.381, 10473.898, 415.261, 52876.339 25/04/14,10:28:09,18,08,1, 11.9,1,1, 3.381, 10473.890, 415.245, 52876.308 25/04/14,10:28:09,19,08,1, 11.9,1,1, 3.381, 10473.887, 415.259, 52876.337 25/04/14,10:28:10,00,08,1, 12.0,1,1, 3.381, 10473.880, 415.259, 52876.337 25/04/14,10:28:10,01,08,1, 12.0,1,1, 3.381, 10473.886, 415.258, 52876.361 25/04/14,10:28:10,02,08,1, 12.0,1,1, 3.381, 10473.898, 415.263, 52876.313 25/04/14,10:28:10,03,08,1, 12.0,1,1, 3.381, 10473.884, 415.267, 52876.405 25/04/14,10:28:10,04,08,1, 12.0,1,1, 3.381, 10473.873, 415.278, 52876.429 25/04/14,10:28:10,05,08,1, 12.0,1,1, 3.381, 10473.893, 415.258, 52876.379 25/04/14,10:28:10,06,08,1, 12.0,1,1, 3.381, 10473.880, 415.267, 52876.395 25/04/14,10:28:10,07,08,1, 12.0,1,1, 3.381, 10473.884, 415.266, 52876.376 25/04/14,10:28:10,08,08,1, 12.0,1,1, 3.381, 10473.894, 415.276, 52876.356 25/04/14,10:28:10,09,08,1, 12.0,1,1, 3.381, 10473.877, 415.267, 52876.353 25/04/14,10:28:10,10,08,1, 12.0,1,1, 3.381, 10473.885, 415.282, 52876.356 25/04/14,10:28:10,11,08,1, 12.0,1,1, 3.381, 10473.877, 415.286, 52876.304 25/04/14,10:28:10,12,08,1, 12.0,1,1, 3.381, 10473.905, 415.277, 52876.284 25/04/14,10:28:10,13,08,1, 12.0,1,1, 3.381, 10473.875, 415.264, 52876.266 25/04/14,10:28:10,14,08,1, 12.0,1,1, 3.381, 10473.888, 415.266, 52876.290 25/04/14,10:28:10,15,08,1, 12.0,1,1, 3.381, 10473.876, 415.272, 52876.314 25/04/14,10:28:10,16,08,1, 12.0,1,1, 3.381, 10473.856, 415.277, 52876.337 25/04/14,10:28:10,17,08,1, 12.0,1,1, 3.381, 10473.862, 415.274, 52876.346 25/04/14,10:28:10,18,08,1, 12.0,1,1, 3.381, 10473.853, 415.277, 52876.337 25/04/14,10:28:10,19,08,1, 12.0,1,1, 3.381, 10473.884, 415.279, 52876.360 25/04/14,10:28:11,00,08,1, 11.9,1,1, 3.383, 10473.880, 415.279, 52876.360 25/04/14,10:28:11,01,08,1, 11.9,1,1, 3.383, 10473.864, 415.269, 52876.360 25/04/14,10:28:11,02,08,1, 11.9,1,1, 3.383, 10473.865, 415.265, 52876.343 25/04/14,10:28:11,03,08,1, 11.9,1,1, 3.383, 10473.904, 415.268, 52876.367 25/04/14,10:28:11,04,08,1, 11.9,1,1, 3.383, 10473.873, 415.274, 52876.328 25/04/14,10:28:11,05,08,1, 11.9,1,1, 3.383, 10473.880, 415.286, 52876.326 25/04/14,10:28:11,06,08,1, 11.9,1,1, 3.383, 10473.873, 415.266, 52876.273 25/04/14,10:28:11,07,08,1, 11.9,1,1, 3.383, 10473.877, 415.277, 52876.272 25/04/14,10:28:11,08,08,1, 11.9,1,1, 3.383, 10473.869, 415.276, 52876.339 25/04/14,10:28:11,09,08,1, 11.9,1,1, 3.383, 10473.869, 415.307, 52876.334 25/04/14,10:28:11,10,08,1, 11.9,1,1, 3.383, 10473.878, 415.294, 52876.364 25/04/14,10:28:11,11,08,1, 11.9,1,1, 3.383, 10473.867, 415.279, 52876.341 25/04/14,10:28:11,12,08,1, 11.9,1,1, 3.383, 10473.876, 415.280, 52876.342 25/04/14,10:28:11,13,08,1, 11.9,1,1, 3.383, 10473.860, 415.296, 52876.323 25/04/14,10:28:11,14,08,1, 11.9,1,1, 3.383, 10473.867, 415.265, 52876.248 25/04/14,10:28:11,15,08,1, 11.9,1,1, 3.383, 10473.854, 415.294, 52876.320 25/04/14,10:28:11,16,08,1, 11.9,1,1, 3.383, 10473.872, 415.277, 52876.323 25/04/14,10:28:11,17,08,1, 11.9,1,1, 3.383, 10473.848, 415.295, 52876.256 25/04/14,10:28:11,18,08,1, 11.9,1,1, 3.383, 10473.883, 415.284, 52876.320 25/04/14,10:28:11,19,08,1, 11.9,1,1, 3.383, 10473.875, 415.284, 52876.311 25/04/14,10:28:12,00,08,1, 11.9,1,1, 3.377, 10473.871, 415.284, 52876.311 25/04/14,10:28:12,01,08,1, 11.9,1,1, 3.377, 10473.879, 415.274, 52876.311 25/04/14,10:28:12,02,08,1, 11.9,1,1, 3.377, 10473.888, 415.309, 52876.272 25/04/14,10:28:12,03,08,1, 11.9,1,1, 3.377, 10473.891, 415.276, 52876.325 25/04/14,10:28:12,04,08,1, 11.9,1,1, 3.377, 10473.896, 415.289, 52876.300 25/04/14,10:28:12,05,08,1, 11.9,1,1, 3.377, 10473.880, 415.263, 52876.306 25/04/14,10:28:12,06,08,1, 11.9,1,1, 3.377, 10473.887, 415.250, 52876.304 25/04/14,10:28:12,07,08,1, 11.9,1,1, 3.377, 10473.883, 415.273, 52876.384 25/04/14,10:28:12,08,08,1, 11.9,1,1, 3.377, 10473.879, 415.279, 52876.335 25/04/14,10:28:12,09,08,1, 11.9,1,1, 3.377, 10473.907, 415.267, 52876.284 25/04/14,10:28:12,10,08,1, 11.9,1,1, 3.377, 10473.875, 415.264, 52876.219 25/04/14,10:28:12,11,08,1, 11.9,1,1, 3.377, 10473.866, 415.280, 52876.342 25/04/14,10:28:12,12,08,1, 11.9,1,1, 3.377, 10473.870, 415.292, 52876.291 25/04/14,10:28:12,13,08,1, 11.9,1,1, 3.377, 10473.887, 415.278, 52876.258 25/04/14,10:28:12,14,08,1, 11.9,1,1, 3.377, 10473.903, 415.286, 52876.288 25/04/14,10:28:12,15,08,1, 11.9,1,1, 3.377, 10473.878, 415.288, 52876.286 25/04/14,10:28:12,16,08,1, 11.9,1,1, 3.377, 10473.914, 415.273, 52876.360 25/04/14,10:28:12,17,08,1, 11.9,1,1, 3.377, 10473.895, 415.271, 52876.207 25/04/14,10:28:12,18,08,1, 11.9,1,1, 3.377, 10473.898, 415.278, 52876.228 25/04/14,10:28:12,19,08,1, 11.9,1,1, 3.377, 10473.904, 415.279, 52876.301 25/04/14,10:28:13,00,08,1, 12.0,1,1, 3.381, 10473.896, 415.279, 52876.301 25/04/14,10:28:13,01,08,1, 12.0,1,1, 3.381, 10473.890, 415.272, 52876.310 25/04/14,10:28:13,02,08,1, 12.0,1,1, 3.381, 10473.906, 415.265, 52876.245 25/04/14,10:28:13,03,08,1, 12.0,1,1, 3.381, 10473.910, 415.265, 52876.213 25/04/14,10:28:13,04,08,1, 12.0,1,1, 3.381, 10473.880, 415.273, 52876.217 25/04/14,10:28:13,05,08,1, 12.0,1,1, 3.381, 10473.899, 415.245, 52876.247 25/04/14,10:28:13,06,08,1, 12.0,1,1, 3.381, 10473.921, 415.252, 52876.305 25/04/14,10:28:13,07,08,1, 12.0,1,1, 3.381, 10473.899, 415.271, 52876.279 25/04/14,10:28:13,08,08,1, 12.0,1,1, 3.381, 10473.888, 415.243, 52876.318 25/04/14,10:28:13,09,08,1, 12.0,1,1, 3.381, 10473.896, 415.277, 52876.281 25/04/14,10:28:13,10,08,1, 12.0,1,1, 3.381, 10473.901, 415.244, 52876.294 25/04/14,10:28:13,11,08,1, 12.0,1,1, 3.381, 10473.925, 415.256, 52876.263 25/04/14,10:28:13,12,08,1, 12.0,1,1, 3.381, 10473.895, 415.253, 52876.296 25/04/14,10:28:13,13,08,1, 12.0,1,1, 3.381, 10473.919, 415.261, 52876.223 25/04/14,10:28:13,14,08,1, 12.0,1,1, 3.381, 10473.903, 415.273, 52876.251 25/04/14,10:28:13,15,08,1, 12.0,1,1, 3.381, 10473.886, 415.272, 52876.244 25/04/14,10:28:13,16,08,1, 12.0,1,1, 3.381, 10473.918, 415.260, 52876.280 25/04/14,10:28:13,17,08,1, 12.0,1,1, 3.381, 10473.927, 415.264, 52876.226 25/04/14,10:28:13,18,08,1, 12.0,1,1, 3.381, 10473.944, 415.262, 52876.220 25/04/14,10:28:13,19,08,1, 12.0,1,1, 3.381, 10473.908, 415.260, 52876.331 25/04/14,10:28:14,00,08,1, 11.9,1,1, 3.381, 10473.905, 415.260, 52876.331 25/04/14,10:28:14,01,08,1, 11.9,1,1, 3.381, 10473.919, 415.256, 52876.303 25/04/14,10:28:14,02,08,1, 11.9,1,1, 3.381, 10473.921, 415.256, 52876.251 25/04/14,10:28:14,03,08,1, 11.9,1,1, 3.381, 10473.931, 415.259, 52876.292 25/04/14,10:28:14,04,08,1, 11.9,1,1, 3.381, 10473.903, 415.255, 52876.286 25/04/14,10:28:14,05,08,1, 11.9,1,1, 3.381, 10473.933, 415.253, 52876.341 25/04/14,10:28:14,06,08,1, 11.9,1,1, 3.381, 10473.913, 415.257, 52876.260 25/04/14,10:28:14,07,08,1, 11.9,1,1, 3.381, 10473.938, 415.265, 52876.287 25/04/14,10:28:14,08,08,1, 11.9,1,1, 3.381, 10473.951, 415.258, 52876.243 25/04/14,10:28:14,09,08,1, 11.9,1,1, 3.381, 10473.893, 415.246, 52876.313 25/04/14,10:28:14,10,08,1, 11.9,1,1, 3.381, 10473.924, 415.256, 52876.280 25/04/14,10:28:14,11,08,1, 11.9,1,1, 3.381, 10473.921, 415.252, 52876.318 25/04/14,10:28:14,12,08,1, 11.9,1,1, 3.381, 10473.960, 415.268, 52876.258 25/04/14,10:28:14,13,08,1, 11.9,1,1, 3.381, 10473.956, 415.255, 52876.239 25/04/14,10:28:14,14,08,1, 11.9,1,1, 3.381, 10473.944, 415.275, 52876.260 25/04/14,10:28:14,15,08,1, 11.9,1,1, 3.381, 10473.954, 415.252, 52876.265 25/04/14,10:28:14,16,08,1, 11.9,1,1, 3.381, 10473.957, 415.250, 52876.237 25/04/14,10:28:14,17,08,1, 11.9,1,1, 3.381, 10473.968, 415.257, 52876.221 25/04/14,10:28:14,18,08,1, 11.9,1,1, 3.381, 10473.960, 415.266, 52876.238 25/04/14,10:28:14,19,08,1, 11.9,1,1, 3.381, 10473.969, 415.264, 52876.272 25/04/14,10:28:15,00,08,1, 11.9,1,1, 3.377, 10473.963, 415.264, 52876.272 25/04/14,10:28:15,01,08,1, 11.9,1,1, 3.377, 10473.951, 415.256, 52876.261 25/04/14,10:28:15,02,08,1, 11.9,1,1, 3.377, 10473.963, 415.268, 52876.200 25/04/14,10:28:15,03,08,1, 11.9,1,1, 3.377, 10473.947, 415.260, 52876.327 25/04/14,10:28:15,04,08,1, 11.9,1,1, 3.377, 10473.987, 415.246, 52876.235 25/04/14,10:28:15,05,08,1, 11.9,1,1, 3.377, 10473.964, 415.216, 52876.237 25/04/14,10:28:15,06,08,1, 11.9,1,1, 3.377, 10473.981, 415.241, 52876.221 25/04/14,10:28:15,07,08,1, 11.9,1,1, 3.377, 10473.987, 415.239, 52876.241 25/04/14,10:28:15,08,08,1, 11.9,1,1, 3.377, 10473.950, 415.257, 52876.239 25/04/14,10:28:15,09,08,1, 11.9,1,1, 3.377, 10473.990, 415.263, 52876.178 25/04/14,10:28:15,10,08,1, 11.9,1,1, 3.377, 10473.979, 415.251, 52876.249 25/04/14,10:28:15,11,08,1, 11.9,1,1, 3.377, 10473.969, 415.251, 52876.193 25/04/14,10:28:15,12,08,1, 11.9,1,1, 3.377, 10473.993, 415.236, 52876.233 25/04/14,10:28:15,13,08,1, 11.9,1,1, 3.377, 10473.986, 415.246, 52876.260 25/04/14,10:28:15,14,08,1, 11.9,1,1, 3.377, 10473.977, 415.252, 52876.263 25/04/14,10:28:15,15,08,1, 11.9,1,1, 3.377, 10473.996, 415.253, 52876.241 25/04/14,10:28:15,16,08,1, 11.9,1,1, 3.377, 10474.016, 415.258, 52876.281 25/04/14,10:28:15,17,08,1, 11.9,1,1, 3.377, 10473.973, 415.261, 52876.276 25/04/14,10:28:15,18,08,1, 11.9,1,1, 3.377, 10474.026, 415.263, 52876.169 25/04/14,10:28:15,19,08,1, 11.9,1,1, 3.377, 10474.002, 415.252, 52876.303 25/04/14,10:28:16,00,08,1, 11.9,1,1, 3.377, 10473.996, 415.252, 52876.303 25/04/14,10:28:16,01,08,1, 11.9,1,1, 3.377, 10474.000, 415.270, 52876.279 25/04/14,10:28:16,02,08,1, 11.9,1,1, 3.377, 10473.995, 415.275, 52876.272 25/04/14,10:28:16,03,08,1, 11.9,1,1, 3.377, 10473.980, 415.275, 52876.098 25/04/14,10:28:16,04,08,1, 11.9,1,1, 3.377, 10474.028, 415.287, 52876.228 25/04/14,10:28:16,05,08,1, 11.9,1,1, 3.377, 10473.971, 415.258, 52876.127 25/04/14,10:28:16,06,08,1, 11.9,1,1, 3.377, 10474.025, 415.261, 52876.137 25/04/14,10:28:16,07,08,1, 11.9,1,1, 3.377, 10474.014, 415.268, 52876.178 25/04/14,10:28:16,08,08,1, 11.9,1,1, 3.377, 10474.026, 415.273, 52876.177 25/04/14,10:28:16,09,08,1, 11.9,1,1, 3.377, 10474.021, 415.312, 52876.255 25/04/14,10:28:16,10,08,1, 11.9,1,1, 3.377, 10474.026, 415.308, 52876.215 25/04/14,10:28:16,11,08,1, 11.9,1,1, 3.377, 10474.055, 415.300, 52876.185 25/04/14,10:28:16,12,08,1, 11.9,1,1, 3.377, 10474.022, 415.300, 52876.346 25/04/14,10:28:16,13,08,1, 11.9,1,1, 3.377, 10474.043, 415.326, 52876.216 25/04/14,10:28:16,14,08,1, 11.9,1,1, 3.377, 10474.031, 415.295, 52876.283 25/04/14,10:28:16,15,08,1, 11.9,1,1, 3.377, 10474.033, 415.322, 52876.277 25/04/14,10:28:16,16,08,1, 11.9,1,1, 3.377, 10474.039, 415.322, 52876.135 25/04/14,10:28:16,17,08,1, 11.9,1,1, 3.377, 10474.053, 415.314, 52876.250 25/04/14,10:28:16,18,08,1, 11.9,1,1, 3.377, 10474.068, 415.306, 52876.290 25/04/14,10:28:16,19,08,1, 11.9,1,1, 3.377, 10474.062, 415.322, 52876.294 25/04/14,10:28:17,00,07,1, 11.9,1,1, 3.380, 10474.055, 415.322, 52876.294 25/04/14,10:28:17,01,07,1, 11.9,1,1, 3.380, 10474.038, 415.312, 52876.236 25/04/14,10:28:17,02,07,1, 11.9,1,1, 3.380, 10474.046, 415.318, 52876.264 25/04/14,10:28:17,03,07,1, 11.9,1,1, 3.380, 10474.073, 415.324, 52876.194 25/04/14,10:28:17,04,07,1, 11.9,1,1, 3.380, 10474.068, 415.321, 52876.190 25/04/14,10:28:17,05,07,1, 11.9,1,1, 3.380, 10474.060, 415.345, 52876.177 25/04/14,10:28:17,06,07,1, 11.9,1,1, 3.380, 10474.056, 415.345, 52876.184 25/04/14,10:28:17,07,07,1, 11.9,1,1, 3.380, 10474.064, 415.354, 52876.318 25/04/14,10:28:17,08,07,1, 11.9,1,1, 3.380, 10474.064, 415.353, 52876.119 25/04/14,10:28:17,09,07,1, 11.9,1,1, 3.380, 10474.070, 415.398, 52876.311 25/04/14,10:28:17,10,07,1, 11.9,1,1, 3.380, 10474.085, 415.366, 52876.223 25/04/14,10:28:17,11,07,1, 11.9,1,1, 3.380, 10474.073, 415.372, 52876.249 25/04/14,10:28:17,12,07,1, 11.9,1,1, 3.380, 10474.064, 415.386, 52876.304 25/04/14,10:28:17,13,07,1, 11.9,1,1, 3.380, 10474.058, 415.390, 52876.214 25/04/14,10:28:17,14,07,1, 11.9,1,1, 3.380, 10474.111, 415.400, 52876.284 25/04/14,10:28:17,15,07,1, 11.9,1,1, 3.380, 10474.115, 415.398, 52876.254 25/04/14,10:28:17,16,07,1, 11.9,1,1, 3.380, 10474.086, 415.403, 52876.239 25/04/14,10:28:17,17,07,1, 11.9,1,1, 3.380, 10474.095, 415.398, 52876.289 25/04/14,10:28:17,18,07,1, 11.9,1,1, 3.380, 10474.115, 415.377, 52876.265 25/04/14,10:28:17,19,07,1, 11.9,1,1, 3.380, 10474.079, 415.400, 52876.161 25/04/14,10:28:18,00,08,1, 12.0,1,1, 3.381, 10474.072, 415.400, 52876.161 25/04/14,10:28:18,01,08,1, 12.0,1,1, 3.381, 10474.101, 415.413, 52876.238 25/04/14,10:28:18,02,08,1, 12.0,1,1, 3.381, 10474.081, 415.468, 52876.376 25/04/14,10:28:18,03,08,1, 12.0,1,1, 3.381, 10474.090, 415.429, 52876.165 25/04/14,10:28:18,04,08,1, 12.0,1,1, 3.381, 10474.081, 415.433, 52876.239 25/04/14,10:28:18,05,08,1, 12.0,1,1, 3.381, 10474.110, 415.431, 52876.177 25/04/14,10:28:18,06,08,1, 12.0,1,1, 3.381, 10474.097, 415.433, 52876.157 25/04/14,10:28:18,07,08,1, 12.0,1,1, 3.381, 10474.097, 415.464, 52876.186 25/04/14,10:28:18,08,08,1, 12.0,1,1, 3.381, 10474.098, 415.439, 52876.178 25/04/14,10:28:18,09,08,1, 12.0,1,1, 3.381, 10474.115, 415.455, 52876.188 25/04/14,10:28:18,10,08,1, 12.0,1,1, 3.381, 10474.132, 415.443, 52876.245 25/04/14,10:28:18,11,08,1, 12.0,1,1, 3.381, 10474.111, 415.492, 52876.225 25/04/14,10:28:18,12,08,1, 12.0,1,1, 3.381, 10474.101, 415.476, 52876.265 25/04/14,10:28:18,13,08,1, 12.0,1,1, 3.381, 10474.107, 415.481, 52876.200 25/04/14,10:28:18,14,08,1, 12.0,1,1, 3.381, 10474.104, 415.483, 52876.229 25/04/14,10:28:18,15,08,1, 12.0,1,1, 3.381, 10474.116, 415.496, 52876.207 25/04/14,10:28:18,16,08,1, 12.0,1,1, 3.381, 10474.130, 415.515, 52876.291 25/04/14,10:28:18,17,08,1, 12.0,1,1, 3.381, 10474.108, 415.519, 52876.235 25/04/14,10:28:18,18,08,1, 12.0,1,1, 3.381, 10474.122, 415.513, 52876.271 25/04/14,10:28:18,19,08,1, 12.0,1,1, 3.381, 10474.132, 415.508, 52876.189 25/04/14,10:28:19,00,08,1, 11.9,1,1, 3.380, 10474.130, 415.508, 52876.189 25/04/14,10:28:19,01,08,1, 11.9,1,1, 3.380, 10474.132, 415.526, 52876.204 25/04/14,10:28:19,02,08,1, 11.9,1,1, 3.380, 10474.122, 415.526, 52876.283 25/04/14,10:28:19,03,08,1, 11.9,1,1, 3.380, 10474.127, 415.540, 52876.251 25/04/14,10:28:19,04,08,1, 11.9,1,1, 3.380, 10474.135, 415.526, 52876.268 25/04/14,10:28:19,05,08,1, 11.9,1,1, 3.380, 10474.122, 415.549, 52876.251 25/04/14,10:28:19,06,08,1, 11.9,1,1, 3.380, 10474.136, 415.548, 52876.205 25/04/14,10:28:19,07,08,1, 11.9,1,1, 3.380, 10474.143, 415.550, 52876.287 25/04/14,10:28:19,08,08,1, 11.9,1,1, 3.380, 10474.131, 415.558, 52876.269 25/04/14,10:28:19,09,08,1, 11.9,1,1, 3.380, 10474.149, 415.577, 52876.244 25/04/14,10:28:19,10,08,1, 11.9,1,1, 3.380, 10474.144, 415.570, 52876.276 25/04/14,10:28:19,11,08,1, 11.9,1,1, 3.380, 10474.140, 415.565, 52876.207 25/04/14,10:28:19,12,08,1, 11.9,1,1, 3.380, 10474.149, 415.582, 52876.260 25/04/14,10:28:19,13,08,1, 11.9,1,1, 3.380, 10474.147, 415.591, 52876.176 25/04/14,10:28:19,14,08,1, 11.9,1,1, 3.380, 10474.137, 415.602, 52876.297 25/04/14,10:28:19,15,08,1, 11.9,1,1, 3.380, 10474.135, 415.584, 52876.240 25/04/14,10:28:19,16,08,1, 11.9,1,1, 3.380, 10474.140, 415.593, 52876.225 25/04/14,10:28:19,17,08,1, 11.9,1,1, 3.380, 10474.150, 415.617, 52876.285 25/04/14,10:28:19,18,08,1, 11.9,1,1, 3.380, 10474.139, 415.624, 52876.247 25/04/14,10:28:19,19,08,1, 11.9,1,1, 3.380, 10474.145, 415.622, 52876.288 25/04/14,10:28:20,00,08,1, 11.9,1,1, 3.378, 10474.138, 415.622, 52876.288 25/04/14,10:28:20,01,08,1, 11.9,1,1, 3.378, 10474.177, 415.638, 52876.282 25/04/14,10:28:20,02,08,1, 11.9,1,1, 3.378, 10474.161, 415.608, 52876.230 25/04/14,10:28:20,03,08,1, 11.9,1,1, 3.378, 10474.151, 415.630, 52876.213 25/04/14,10:28:20,04,08,1, 11.9,1,1, 3.378, 10474.172, 415.644, 52876.256 25/04/14,10:28:20,05,08,1, 11.9,1,1, 3.378, 10474.163, 415.664, 52876.247 25/04/14,10:28:20,06,08,1, 11.9,1,1, 3.378, 10474.151, 415.666, 52876.252 25/04/14,10:28:20,07,08,1, 11.9,1,1, 3.378, 10474.146, 415.669, 52876.222 25/04/14,10:28:20,08,08,1, 11.9,1,1, 3.378, 10474.187, 415.672, 52876.243 25/04/14,10:28:20,09,08,1, 11.9,1,1, 3.378, 10474.174, 415.671, 52876.225 25/04/14,10:28:20,10,08,1, 11.9,1,1, 3.378, 10474.158, 415.674, 52876.259 25/04/14,10:28:20,11,08,1, 11.9,1,1, 3.378, 10474.181, 415.693, 52876.251 25/04/14,10:28:20,12,08,1, 11.9,1,1, 3.378, 10474.167, 415.675, 52876.226 25/04/14,10:28:20,13,08,1, 11.9,1,1, 3.378, 10474.169, 415.691, 52876.280 25/04/14,10:28:20,14,08,1, 11.9,1,1, 3.378, 10474.190, 415.695, 52876.218 25/04/14,10:28:20,15,08,1, 11.9,1,1, 3.378, 10474.154, 415.689, 52876.261 25/04/14,10:28:20,16,08,1, 11.9,1,1, 3.378, 10474.207, 415.713, 52876.245 25/04/14,10:28:20,17,08,1, 11.9,1,1, 3.378, 10474.190, 415.738, 52876.272 25/04/14,10:28:20,18,08,1, 11.9,1,1, 3.378, 10474.176, 415.733, 52876.222 25/04/14,10:28:20,19,08,1, 11.9,1,1, 3.378, 10474.199, 415.739, 52876.255 25/04/14,10:28:21,00,08,1, 11.9,1,1, 3.379, 10474.197, 415.739, 52876.255 25/04/14,10:28:21,01,08,1, 11.9,1,1, 3.379, 10474.194, 415.738, 52876.227 25/04/14,10:28:21,02,08,1, 11.9,1,1, 3.379, 10474.202, 415.745, 52876.246 25/04/14,10:28:21,03,08,1, 11.9,1,1, 3.379, 10474.213, 415.769, 52876.263 25/04/14,10:28:21,04,08,1, 11.9,1,1, 3.379, 10474.214, 415.771, 52876.278 25/04/14,10:28:21,05,08,1, 11.9,1,1, 3.379, 10474.208, 415.774, 52876.256 25/04/14,10:28:21,06,08,1, 11.9,1,1, 3.379, 10474.211, 415.795, 52876.263 25/04/14,10:28:21,07,08,1, 11.9,1,1, 3.379, 10474.209, 415.790, 52876.247 25/04/14,10:28:21,08,08,1, 11.9,1,1, 3.379, 10474.200, 415.809, 52876.258 25/04/14,10:28:21,09,08,1, 11.9,1,1, 3.379, 10474.207, 415.811, 52876.226 25/04/14,10:28:21,10,08,1, 11.9,1,1, 3.379, 10474.208, 415.807, 52876.222 25/04/14,10:28:21,11,08,1, 11.9,1,1, 3.379, 10474.190, 415.825, 52876.254 25/04/14,10:28:21,12,08,1, 11.9,1,1, 3.379, 10474.208, 415.828, 52876.247 25/04/14,10:28:21,13,08,1, 11.9,1,1, 3.379, 10474.229, 415.825, 52876.237 25/04/14,10:28:21,14,08,1, 11.9,1,1, 3.379, 10474.224, 415.839, 52876.197 25/04/14,10:28:21,15,08,1, 11.9,1,1, 3.379, 10474.224, 415.856, 52876.288 25/04/14,10:28:21,16,08,1, 11.9,1,1, 3.379, 10474.229, 415.862, 52876.245 25/04/14,10:28:21,17,08,1, 11.9,1,1, 3.379, 10474.211, 415.865, 52876.232 25/04/14,10:28:21,18,08,1, 11.9,1,1, 3.379, 10474.234, 415.866, 52876.253 25/04/14,10:28:21,19,08,1, 11.9,1,1, 3.379, 10474.242, 415.875, 52876.268 25/04/14,10:28:22,00,08,1, 11.9,1,1, 3.380, 10474.238, 415.875, 52876.268 25/04/14,10:28:22,01,08,1, 11.9,1,1, 3.380, 10474.227, 415.909, 52876.245 25/04/14,10:28:22,02,08,1, 11.9,1,1, 3.380, 10474.231, 415.890, 52876.242 25/04/14,10:28:22,03,08,1, 11.9,1,1, 3.380, 10474.214, 415.911, 52876.281 25/04/14,10:28:22,04,08,1, 11.9,1,1, 3.380, 10474.214, 415.902, 52876.239 25/04/14,10:28:22,05,08,1, 11.9,1,1, 3.380, 10474.214, 415.909, 52876.255 25/04/14,10:28:22,06,08,1, 11.9,1,1, 3.380, 10474.217, 415.926, 52876.230 25/04/14,10:28:22,07,08,1, 11.9,1,1, 3.380, 10474.200, 415.951, 52876.227 25/04/14,10:28:22,08,08,1, 11.9,1,1, 3.380, 10474.255, 415.925, 52876.169 25/04/14,10:28:22,09,08,1, 11.9,1,1, 3.380, 10474.199, 415.944, 52876.274 25/04/14,10:28:22,10,08,1, 11.9,1,1, 3.380, 10474.208, 415.945, 52876.257 25/04/14,10:28:22,11,08,1, 11.9,1,1, 3.380, 10474.222, 415.967, 52876.264 25/04/14,10:28:22,12,08,1, 11.9,1,1, 3.380, 10474.230, 415.956, 52876.286 25/04/14,10:28:22,13,08,1, 11.9,1,1, 3.380, 10474.255, 415.986, 52876.246 25/04/14,10:28:22,14,08,1, 11.9,1,1, 3.380, 10474.232, 415.990, 52876.266 25/04/14,10:28:22,15,08,1, 11.9,1,1, 3.380, 10474.217, 415.968, 52876.238 25/04/14,10:28:22,16,08,1, 11.9,1,1, 3.380, 10474.245, 416.003, 52876.257 25/04/14,10:28:22,17,08,1, 11.9,1,1, 3.380, 10474.246, 415.978, 52876.250 25/04/14,10:28:22,18,08,1, 11.9,1,1, 3.380, 10474.245, 416.009, 52876.276 25/04/14,10:28:22,19,08,1, 11.9,1,1, 3.380, 10474.247, 416.009, 52876.257 25/04/14,10:28:23,00,08,1, 11.9,1,1, 3.377, 10474.238, 416.009, 52876.257 25/04/14,10:28:23,01,08,1, 11.9,1,1, 3.377, 10474.222, 416.059, 52876.279 25/04/14,10:28:23,02,08,1, 11.9,1,1, 3.377, 10474.251, 416.023, 52876.256 25/04/14,10:28:23,03,08,1, 11.9,1,1, 3.377, 10474.215, 416.042, 52876.254 25/04/14,10:28:23,04,08,1, 11.9,1,1, 3.377, 10474.242, 416.043, 52876.258 25/04/14,10:28:23,05,08,1, 11.9,1,1, 3.377, 10474.221, 416.051, 52876.228 25/04/14,10:28:23,06,08,1, 11.9,1,1, 3.377, 10474.193, 416.062, 52876.258 25/04/14,10:28:23,07,08,1, 11.9,1,1, 3.377, 10474.238, 416.092, 52876.315 25/04/14,10:28:23,08,08,1, 11.9,1,1, 3.377, 10474.218, 416.056, 52876.284 25/04/14,10:28:23,09,08,1, 11.9,1,1, 3.377, 10474.236, 416.075, 52876.292 25/04/14,10:28:23,10,08,1, 11.9,1,1, 3.377, 10474.250, 416.098, 52876.280 25/04/14,10:28:23,11,08,1, 11.9,1,1, 3.377, 10474.242, 416.113, 52876.292 25/04/14,10:28:23,12,08,1, 11.9,1,1, 3.377, 10474.243, 416.096, 52876.291 25/04/14,10:28:23,13,08,1, 11.9,1,1, 3.377, 10474.230, 416.091, 52876.308 25/04/14,10:28:23,14,08,1, 11.9,1,1, 3.377, 10474.242, 416.106, 52876.269 25/04/14,10:28:23,15,08,1, 11.9,1,1, 3.377, 10474.241, 416.136, 52876.277 25/04/14,10:28:23,16,08,1, 11.9,1,1, 3.377, 10474.249, 416.127, 52876.278 25/04/14,10:28:23,17,08,1, 11.9,1,1, 3.377, 10474.227, 416.146, 52876.283 25/04/14,10:28:23,18,08,1, 11.9,1,1, 3.377, 10474.241, 416.179, 52876.265 25/04/14,10:28:23,19,08,1, 11.9,1,1, 3.377, 10474.218, 416.160, 52876.276 25/04/14,10:28:24,00,08,1, 11.9,1,1, 3.377, 10474.213, 416.160, 52876.276 25/04/14,10:28:24,01,08,1, 11.9,1,1, 3.377, 10474.251, 416.167, 52876.320 25/04/14,10:28:24,02,08,1, 11.9,1,1, 3.377, 10474.227, 416.181, 52876.286 25/04/14,10:28:24,03,08,1, 11.9,1,1, 3.377, 10474.244, 416.175, 52876.267 25/04/14,10:28:24,04,08,1, 11.9,1,1, 3.377, 10474.248, 416.212, 52876.279 25/04/14,10:28:24,05,08,1, 11.9,1,1, 3.377, 10474.239, 416.189, 52876.272 25/04/14,10:28:24,06,08,1, 11.9,1,1, 3.377, 10474.227, 416.221, 52876.285 25/04/14,10:28:24,07,08,1, 11.9,1,1, 3.377, 10474.239, 416.208, 52876.304 25/04/14,10:28:24,08,08,1, 11.9,1,1, 3.377, 10474.258, 416.208, 52876.289 25/04/14,10:28:24,09,08,1, 11.9,1,1, 3.377, 10474.245, 416.241, 52876.283 25/04/14,10:28:24,10,08,1, 11.9,1,1, 3.377, 10474.265, 416.239, 52876.279 25/04/14,10:28:24,11,08,1, 11.9,1,1, 3.377, 10474.258, 416.256, 52876.270 25/04/14,10:28:24,12,08,1, 11.9,1,1, 3.377, 10474.267, 416.249, 52876.300 25/04/14,10:28:24,13,08,1, 11.9,1,1, 3.377, 10474.248, 416.279, 52876.301 25/04/14,10:28:24,14,08,1, 11.9,1,1, 3.377, 10474.263, 416.271, 52876.312 25/04/14,10:28:24,15,08,1, 11.9,1,1, 3.377, 10474.240, 416.257, 52876.230 25/04/14,10:28:24,16,08,1, 11.9,1,1, 3.377, 10474.244, 416.287, 52876.357 25/04/14,10:28:24,17,08,1, 11.9,1,1, 3.377, 10474.253, 416.289, 52876.339 25/04/14,10:28:24,18,08,1, 11.9,1,1, 3.377, 10474.239, 416.304, 52876.317 25/04/14,10:28:24,19,08,1, 11.9,1,1, 3.377, 10474.244, 416.314, 52876.311 25/04/14,10:28:25,00,08,1, 11.9,1,1, 3.378, 10474.238, 416.314, 52876.311 25/04/14,10:28:25,01,08,1, 11.9,1,1, 3.378, 10474.251, 416.320, 52876.300 25/04/14,10:28:25,02,08,1, 11.9,1,1, 3.378, 10474.249, 416.316, 52876.290 25/04/14,10:28:25,03,08,1, 11.9,1,1, 3.378, 10474.247, 416.334, 52876.271 25/04/14,10:28:25,04,08,1, 11.9,1,1, 3.378, 10474.252, 416.309, 52876.288 25/04/14,10:28:25,05,08,1, 11.9,1,1, 3.378, 10474.250, 416.357, 52876.303 25/04/14,10:28:25,06,08,1, 11.9,1,1, 3.378, 10474.268, 416.358, 52876.273 25/04/14,10:28:25,07,08,1, 11.9,1,1, 3.378, 10474.252, 416.353, 52876.307 25/04/14,10:28:25,08,08,1, 11.9,1,1, 3.378, 10474.285, 416.349, 52876.339 25/04/14,10:28:25,09,08,1, 11.9,1,1, 3.378, 10474.245, 416.362, 52876.327 25/04/14,10:28:25,10,08,1, 11.9,1,1, 3.378, 10474.253, 416.381, 52876.305 25/04/14,10:28:25,11,08,1, 11.9,1,1, 3.378, 10474.255, 416.367, 52876.293 25/04/14,10:28:25,12,08,1, 11.9,1,1, 3.378, 10474.268, 416.391, 52876.291 25/04/14,10:28:25,13,08,1, 11.9,1,1, 3.378, 10474.280, 416.385, 52876.315 25/04/14,10:28:25,14,08,1, 11.9,1,1, 3.378, 10474.284, 416.409, 52876.321 25/04/14,10:28:25,15,08,1, 11.9,1,1, 3.378, 10474.270, 416.408, 52876.268 25/04/14,10:28:25,16,08,1, 11.9,1,1, 3.378, 10474.276, 416.414, 52876.319 25/04/14,10:28:25,17,08,1, 11.9,1,1, 3.378, 10474.272, 416.408, 52876.291 25/04/14,10:28:25,18,08,1, 11.9,1,1, 3.378, 10474.266, 416.400, 52876.281 25/04/14,10:28:25,19,08,1, 11.9,1,1, 3.378, 10474.265, 416.433, 52876.351 25/04/14,10:28:26,00,08,1, 11.9,1,1, 3.380, 10474.263, 416.433, 52876.351 25/04/14,10:28:26,01,08,1, 11.9,1,1, 3.380, 10474.288, 416.452, 52876.263 25/04/14,10:28:26,02,08,1, 11.9,1,1, 3.380, 10474.302, 416.455, 52876.329 25/04/14,10:28:26,03,08,1, 11.9,1,1, 3.380, 10474.292, 416.444, 52876.232 25/04/14,10:28:26,04,08,1, 11.9,1,1, 3.380, 10474.321, 416.448, 52876.279 25/04/14,10:28:26,05,08,1, 11.9,1,1, 3.380, 10474.307, 416.470, 52876.270 25/04/14,10:28:26,06,08,1, 11.9,1,1, 3.380, 10474.305, 416.463, 52876.296 25/04/14,10:28:26,07,08,1, 11.9,1,1, 3.380, 10474.295, 416.471, 52876.293 25/04/14,10:28:26,08,08,1, 11.9,1,1, 3.380, 10474.305, 416.480, 52876.293 25/04/14,10:28:26,09,08,1, 11.9,1,1, 3.380, 10474.311, 416.513, 52876.283 25/04/14,10:28:26,10,08,1, 11.9,1,1, 3.380, 10474.302, 416.466, 52876.265 25/04/14,10:28:26,11,08,1, 11.9,1,1, 3.380, 10474.299, 416.496, 52876.377 25/04/14,10:28:26,12,08,1, 11.9,1,1, 3.380, 10474.289, 416.511, 52876.267 25/04/14,10:28:26,13,08,1, 11.9,1,1, 3.380, 10474.308, 416.516, 52876.334 25/04/14,10:28:26,14,08,1, 11.9,1,1, 3.380, 10474.295, 416.546, 52876.404 25/04/14,10:28:26,15,08,1, 11.9,1,1, 3.380, 10474.317, 416.558, 52876.247 25/04/14,10:28:26,16,08,1, 11.9,1,1, 3.380, 10474.329, 416.523, 52876.248 25/04/14,10:28:26,17,08,1, 11.9,1,1, 3.380, 10474.315, 416.540, 52876.268 25/04/14,10:28:26,18,08,1, 11.9,1,1, 3.380, 10474.317, 416.545, 52876.267 25/04/14,10:28:26,19,08,1, 11.9,1,1, 3.380, 10474.319, 416.521, 52876.250 25/04/14,10:28:27,00,08,1, 11.9,1,1, 3.382, 10474.313, 416.521, 52876.250 25/04/14,10:28:27,01,08,1, 11.9,1,1, 3.382, 10474.340, 416.552, 52876.263 25/04/14,10:28:27,02,08,1, 11.9,1,1, 3.382, 10474.323, 416.545, 52876.265 25/04/14,10:28:27,03,08,1, 11.9,1,1, 3.382, 10474.326, 416.563, 52876.298 25/04/14,10:28:27,04,08,1, 11.9,1,1, 3.382, 10474.328, 416.549, 52876.311 25/04/14,10:28:27,05,08,1, 11.9,1,1, 3.382, 10474.337, 416.577, 52876.268 25/04/14,10:28:27,06,08,1, 11.9,1,1, 3.382, 10474.347, 416.584, 52876.335 25/04/14,10:28:27,07,08,1, 11.9,1,1, 3.382, 10474.342, 416.576, 52876.316 25/04/14,10:28:27,08,08,1, 11.9,1,1, 3.382, 10474.348, 416.580, 52876.319 25/04/14,10:28:27,09,08,1, 11.9,1,1, 3.382, 10474.331, 416.575, 52876.265 25/04/14,10:28:27,10,08,1, 11.9,1,1, 3.382, 10474.355, 416.587, 52876.321 25/04/14,10:28:27,11,08,1, 11.9,1,1, 3.382, 10474.346, 416.595, 52876.261 25/04/14,10:28:27,12,08,1, 11.9,1,1, 3.382, 10474.351, 416.597, 52876.265 25/04/14,10:28:27,13,08,1, 11.9,1,1, 3.382, 10474.341, 416.613, 52876.264 25/04/14,10:28:27,14,08,1, 11.9,1,1, 3.382, 10474.365, 416.626, 52876.322 25/04/14,10:28:27,15,08,1, 11.9,1,1, 3.382, 10474.333, 416.631, 52876.284 25/04/14,10:28:27,16,08,1, 11.9,1,1, 3.382, 10474.333, 416.613, 52876.280 25/04/14,10:28:27,17,08,1, 11.9,1,1, 3.382, 10474.363, 416.606, 52876.296 25/04/14,10:28:27,18,08,1, 11.9,1,1, 3.382, 10474.363, 416.626, 52876.331 25/04/14,10:28:27,19,08,1, 11.9,1,1, 3.382, 10474.349, 416.619, 52876.286 25/04/14,10:28:28,00,09,1, 11.9,1,1, 3.381, 10474.347, 416.619, 52876.286 25/04/14,10:28:28,01,09,1, 11.9,1,1, 3.381, 10474.365, 416.651, 52876.275 25/04/14,10:28:28,02,09,1, 11.9,1,1, 3.381, 10474.369, 416.638, 52876.295 25/04/14,10:28:28,03,09,1, 11.9,1,1, 3.381, 10474.358, 416.648, 52876.308 25/04/14,10:28:28,04,09,1, 11.9,1,1, 3.381, 10474.367, 416.637, 52876.230 25/04/14,10:28:28,05,09,1, 11.9,1,1, 3.381, 10474.334, 416.648, 52876.343 25/04/14,10:28:28,06,09,1, 11.9,1,1, 3.381, 10474.365, 416.646, 52876.296 25/04/14,10:28:28,07,09,1, 11.9,1,1, 3.381, 10474.379, 416.649, 52876.318 25/04/14,10:28:28,08,09,1, 11.9,1,1, 3.381, 10474.368, 416.635, 52876.226 25/04/14,10:28:28,09,09,1, 11.9,1,1, 3.381, 10474.388, 416.646, 52876.294 25/04/14,10:28:28,10,09,1, 11.9,1,1, 3.381, 10474.366, 416.637, 52876.212 25/04/14,10:28:28,11,09,1, 11.9,1,1, 3.381, 10474.351, 416.630, 52876.283 25/04/14,10:28:28,12,09,1, 11.9,1,1, 3.381, 10474.365, 416.648, 52876.281 25/04/14,10:28:28,13,09,1, 11.9,1,1, 3.381, 10474.372, 416.632, 52876.285 25/04/14,10:28:28,14,09,1, 11.9,1,1, 3.381, 10474.378, 416.641, 52876.208 25/04/14,10:28:28,15,09,1, 11.9,1,1, 3.381, 10474.386, 416.645, 52876.220 25/04/14,10:28:28,16,09,1, 11.9,1,1, 3.381, 10474.387, 416.646, 52876.297 25/04/14,10:28:28,17,09,1, 11.9,1,1, 3.381, 10474.383, 416.646, 52876.255 25/04/14,10:28:28,18,09,1, 11.9,1,1, 3.381, 10474.393, 416.651, 52876.219 25/04/14,10:28:28,19,09,1, 11.9,1,1, 3.381, 10474.372, 416.668, 52876.290 25/04/14,10:28:29,00,08,1, 11.9,1,1, 3.382, 10474.364, 416.668, 52876.290 25/04/14,10:28:29,01,08,1, 11.9,1,1, 3.382, 10474.393, 416.661, 52876.215 25/04/14,10:28:29,02,08,1, 11.9,1,1, 3.382, 10474.399, 416.667, 52876.285 25/04/14,10:28:29,03,08,1, 11.9,1,1, 3.382, 10474.382, 416.668, 52876.309 25/04/14,10:28:29,04,08,1, 11.9,1,1, 3.382, 10474.368, 416.675, 52876.238 25/04/14,10:28:29,05,08,1, 11.9,1,1, 3.382, 10474.357, 416.687, 52876.219 25/04/14,10:28:29,06,08,1, 11.9,1,1, 3.382, 10474.388, 416.700, 52876.314 25/04/14,10:28:29,07,08,1, 11.9,1,1, 3.382, 10474.382, 416.689, 52876.265 25/04/14,10:28:29,08,08,1, 11.9,1,1, 3.382, 10474.395, 416.685, 52876.261 25/04/14,10:28:29,09,08,1, 11.9,1,1, 3.382, 10474.387, 416.670, 52876.256 25/04/14,10:28:29,10,08,1, 11.9,1,1, 3.382, 10474.370, 416.681, 52876.259 25/04/14,10:28:29,11,08,1, 11.9,1,1, 3.382, 10474.399, 416.682, 52876.272 25/04/14,10:28:29,12,08,1, 11.9,1,1, 3.382, 10474.381, 416.690, 52876.264 25/04/14,10:28:29,13,08,1, 11.9,1,1, 3.382, 10474.412, 416.682, 52876.163 25/04/14,10:28:29,14,08,1, 11.9,1,1, 3.382, 10474.406, 416.692, 52876.327 25/04/14,10:28:29,15,08,1, 11.9,1,1, 3.382, 10474.408, 416.702, 52876.235 25/04/14,10:28:29,16,08,1, 11.9,1,1, 3.382, 10474.387, 416.695, 52876.266 25/04/14,10:28:29,17,08,1, 11.9,1,1, 3.382, 10474.382, 416.704, 52876.243 25/04/14,10:28:29,18,08,1, 11.9,1,1, 3.382, 10474.407, 416.704, 52876.298 25/04/14,10:28:29,19,08,1, 11.9,1,1, 3.382, 10474.404, 416.712, 52876.236 25/04/14,10:28:30,00,08,1, 11.9,1,1, 3.381, 10474.397, 416.712, 52876.236 25/04/14,10:28:30,01,08,1, 11.9,1,1, 3.381, 10474.437, 416.706, 52876.237 25/04/14,10:28:30,02,08,1, 11.9,1,1, 3.381, 10474.419, 416.704, 52876.272 25/04/14,10:28:30,03,08,1, 11.9,1,1, 3.381, 10474.398, 416.720, 52876.246 25/04/14,10:28:30,04,08,1, 11.9,1,1, 3.381, 10474.403, 416.750, 52876.270 25/04/14,10:28:30,05,08,1, 11.9,1,1, 3.381, 10474.411, 416.708, 52876.232 25/04/14,10:28:30,06,08,1, 11.9,1,1, 3.381, 10474.421, 416.710, 52876.245 25/04/14,10:28:30,07,08,1, 11.9,1,1, 3.381, 10474.396, 416.704, 52876.232 25/04/14,10:28:30,08,08,1, 11.9,1,1, 3.381, 10474.417, 416.698, 52876.203 25/04/14,10:28:30,09,08,1, 11.9,1,1, 3.381, 10474.410, 416.696, 52876.271 25/04/14,10:28:30,10,08,1, 11.9,1,1, 3.381, 10474.403, 416.714, 52876.281 25/04/14,10:28:30,11,08,1, 11.9,1,1, 3.381, 10474.419, 416.713, 52876.277 25/04/14,10:28:30,12,08,1, 11.9,1,1, 3.381, 10474.427, 416.709, 52876.276 25/04/14,10:28:30,13,08,1, 11.9,1,1, 3.381, 10474.437, 416.695, 52876.230 25/04/14,10:28:30,14,08,1, 11.9,1,1, 3.381, 10474.436, 416.705, 52876.269 25/04/14,10:28:30,15,08,1, 11.9,1,1, 3.381, 10474.434, 416.708, 52876.216 25/04/14,10:28:30,16,08,1, 11.9,1,1, 3.381, 10474.460, 416.708, 52876.426 25/04/14,10:28:30,17,08,1, 11.9,1,1, 3.381, 10474.429, 416.711, 52876.174 25/04/14,10:28:30,18,08,1, 11.9,1,1, 3.381, 10474.411, 416.705, 52876.194 25/04/14,10:28:30,19,08,1, 11.9,1,1, 3.381, 10474.430, 416.717, 52876.180 25/04/14,10:28:31,00,07,1, 11.9,1,1, 3.382, 10474.422, 416.717, 52876.180 25/04/14,10:28:31,01,07,1, 11.9,1,1, 3.382, 10474.417, 416.705, 52876.157 25/04/14,10:28:31,02,07,1, 11.9,1,1, 3.382, 10474.418, 416.702, 52876.206 25/04/14,10:28:31,03,07,1, 11.9,1,1, 3.382, 10474.449, 416.699, 52876.233 25/04/14,10:28:31,04,07,1, 11.9,1,1, 3.382, 10474.433, 416.697, 52876.266 25/04/14,10:28:31,05,07,1, 11.9,1,1, 3.382, 10474.430, 416.704, 52876.206 25/04/14,10:28:31,06,07,1, 11.9,1,1, 3.382, 10474.436, 416.701, 52876.162 25/04/14,10:28:31,07,07,1, 11.9,1,1, 3.382, 10474.451, 416.713, 52876.189 25/04/14,10:28:31,08,07,1, 11.9,1,1, 3.382, 10474.462, 416.714, 52876.166 25/04/14,10:28:31,09,07,1, 11.9,1,1, 3.382, 10474.469, 416.689, 52876.241 25/04/14,10:28:31,10,07,1, 11.9,1,1, 3.382, 10474.445, 416.698, 52876.193 25/04/14,10:28:31,11,07,1, 11.9,1,1, 3.382, 10474.456, 416.689, 52876.237 25/04/14,10:28:31,12,07,1, 11.9,1,1, 3.382, 10474.449, 416.699, 52876.205 25/04/14,10:28:31,13,07,1, 11.9,1,1, 3.382, 10474.460, 416.728, 52876.168 25/04/14,10:28:31,14,07,1, 11.9,1,1, 3.382, 10474.475, 416.714, 52876.191 25/04/14,10:28:31,15,07,1, 11.9,1,1, 3.382, 10474.432, 416.711, 52876.208 25/04/14,10:28:31,16,07,1, 11.9,1,1, 3.382, 10474.444, 416.732, 52876.238 25/04/14,10:28:31,17,07,1, 11.9,1,1, 3.382, 10474.472, 416.712, 52876.126 25/04/14,10:28:31,18,07,1, 11.9,1,1, 3.382, 10474.443, 416.730, 52876.183 25/04/14,10:28:31,19,07,1, 11.9,1,1, 3.382, 10474.445, 416.692, 52876.180 25/04/14,10:28:32,00,07,1, 11.9,1,1, 3.386, 10474.439, 416.692, 52876.180 25/04/14,10:28:32,01,07,1, 11.9,1,1, 3.386, 10474.453, 416.692, 52876.147 25/04/14,10:28:32,02,07,1, 11.9,1,1, 3.386, 10474.470, 416.706, 52876.209 25/04/14,10:28:32,03,07,1, 11.9,1,1, 3.386, 10474.452, 416.698, 52876.196 25/04/14,10:28:32,04,07,1, 11.9,1,1, 3.386, 10474.486, 416.719, 52876.149 25/04/14,10:28:32,05,07,1, 11.9,1,1, 3.386, 10474.461, 416.698, 52876.224 25/04/14,10:28:32,06,07,1, 11.9,1,1, 3.386, 10474.480, 416.705, 52876.187 25/04/14,10:28:32,07,07,1, 11.9,1,1, 3.386, 10474.482, 416.703, 52876.241 25/04/14,10:28:32,08,07,1, 11.9,1,1, 3.386, 10474.468, 416.686, 52876.187 25/04/14,10:28:32,09,07,1, 11.9,1,1, 3.386, 10474.477, 416.700, 52876.212 25/04/14,10:28:32,10,07,1, 11.9,1,1, 3.386, 10474.492, 416.683, 52876.138 25/04/14,10:28:32,11,07,1, 11.9,1,1, 3.386, 10474.485, 416.706, 52876.224 25/04/14,10:28:32,12,07,1, 11.9,1,1, 3.386, 10474.504, 416.691, 52876.253 25/04/14,10:28:32,13,07,1, 11.9,1,1, 3.386, 10474.494, 416.686, 52876.130 25/04/14,10:28:32,14,07,1, 11.9,1,1, 3.386, 10474.480, 416.679, 52876.166 25/04/14,10:28:32,15,07,1, 11.9,1,1, 3.386, 10474.496, 416.677, 52876.172 25/04/14,10:28:32,16,07,1, 11.9,1,1, 3.386, 10474.506, 416.674, 52876.174 25/04/14,10:28:32,17,07,1, 11.9,1,1, 3.386, 10474.487, 416.673, 52876.172 25/04/14,10:28:32,18,07,1, 11.9,1,1, 3.386, 10474.503, 416.679, 52876.170 25/04/14,10:28:32,19,07,1, 11.9,1,1, 3.386, 10474.514, 416.659, 52876.162 25/04/14,10:28:33,00,08,1, 11.9,1,1, 3.382, 10474.505, 416.659, 52876.162 25/04/14,10:28:33,01,08,1, 11.9,1,1, 3.382, 10474.514, 416.675, 52876.213 25/04/14,10:28:33,02,08,1, 11.9,1,1, 3.382, 10474.512, 416.679, 52876.153 25/04/14,10:28:33,03,08,1, 11.9,1,1, 3.382, 10474.542, 416.692, 52876.120 25/04/14,10:28:33,04,08,1, 11.9,1,1, 3.382, 10474.518, 416.670, 52876.175 25/04/14,10:28:33,05,08,1, 11.9,1,1, 3.382, 10474.528, 416.696, 52876.219 25/04/14,10:28:33,06,08,1, 11.9,1,1, 3.382, 10474.542, 416.682, 52876.238 25/04/14,10:28:33,07,08,1, 11.9,1,1, 3.382, 10474.538, 416.695, 52876.190 25/04/14,10:28:33,08,08,1, 11.9,1,1, 3.382, 10474.545, 416.662, 52876.218 25/04/14,10:28:33,09,08,1, 11.9,1,1, 3.382, 10474.550, 416.665, 52876.150 25/04/14,10:28:33,10,08,1, 11.9,1,1, 3.382, 10474.556, 416.665, 52876.146 25/04/14,10:28:33,11,08,1, 11.9,1,1, 3.382, 10474.553, 416.675, 52876.239 25/04/14,10:28:33,12,08,1, 11.9,1,1, 3.382, 10474.535, 416.678, 52876.178 25/04/14,10:28:33,13,08,1, 11.9,1,1, 3.382, 10474.548, 416.659, 52876.235 25/04/14,10:28:33,14,08,1, 11.9,1,1, 3.382, 10474.547, 416.668, 52876.144 25/04/14,10:28:33,15,08,1, 11.9,1,1, 3.382, 10474.544, 416.674, 52876.190 25/04/14,10:28:33,16,08,1, 11.9,1,1, 3.382, 10474.545, 416.652, 52876.102 25/04/14,10:28:33,17,08,1, 11.9,1,1, 3.382, 10474.566, 416.672, 52876.154 25/04/14,10:28:33,18,08,1, 11.9,1,1, 3.382, 10474.590, 416.667, 52876.149 25/04/14,10:28:33,19,08,1, 11.9,1,1, 3.382, 10474.575, 416.662, 52876.206 25/04/14,10:28:34,00,08,1, 11.8,1,1, 3.382, 10474.572, 416.662, 52876.206 25/04/14,10:28:34,01,08,1, 11.8,1,1, 3.382, 10474.560, 416.683, 52876.186 25/04/14,10:28:34,02,08,1, 11.8,1,1, 3.382, 10474.581, 416.655, 52876.164 25/04/14,10:28:34,03,08,1, 11.8,1,1, 3.382, 10474.607, 416.671, 52876.159 25/04/14,10:28:34,04,08,1, 11.8,1,1, 3.382, 10474.602, 416.672, 52876.143 25/04/14,10:28:34,05,08,1, 11.8,1,1, 3.382, 10474.564, 416.634, 52876.124 25/04/14,10:28:34,06,08,1, 11.8,1,1, 3.382, 10474.576, 416.661, 52876.104 25/04/14,10:28:34,07,08,1, 11.8,1,1, 3.382, 10474.605, 416.674, 52876.189 25/04/14,10:28:34,08,08,1, 11.8,1,1, 3.382, 10474.600, 416.653, 52876.115 25/04/14,10:28:34,09,08,1, 11.8,1,1, 3.382, 10474.622, 416.661, 52876.082 25/04/14,10:28:34,10,08,1, 11.8,1,1, 3.382, 10474.618, 416.663, 52876.120 25/04/14,10:28:34,11,08,1, 11.8,1,1, 3.382, 10474.605, 416.681, 52876.228 25/04/14,10:28:34,12,08,1, 11.8,1,1, 3.382, 10474.606, 416.657, 52876.145 25/04/14,10:28:34,13,08,1, 11.8,1,1, 3.382, 10474.637, 416.660, 52876.153 25/04/14,10:28:34,14,08,1, 11.8,1,1, 3.382, 10474.617, 416.659, 52876.181 25/04/14,10:28:34,15,08,1, 11.8,1,1, 3.382, 10474.630, 416.662, 52876.111 25/04/14,10:28:34,16,08,1, 11.8,1,1, 3.382, 10474.619, 416.659, 52876.118 25/04/14,10:28:34,17,08,1, 11.8,1,1, 3.382, 10474.623, 416.661, 52876.119 25/04/14,10:28:34,18,08,1, 11.8,1,1, 3.382, 10474.638, 416.659, 52876.132 25/04/14,10:28:34,19,08,1, 11.8,1,1, 3.382, 10474.635, 416.672, 52876.097 25/04/14,10:28:35,00,07,1, 11.9,1,1, 3.382, 10474.631, 416.672, 52876.097 25/04/14,10:28:35,01,07,1, 11.9,1,1, 3.382, 10474.664, 416.638, 52876.085 25/04/14,10:28:35,02,07,1, 11.9,1,1, 3.382, 10474.626, 416.653, 52876.165 25/04/14,10:28:35,03,07,1, 11.9,1,1, 3.382, 10474.664, 416.662, 52876.047 25/04/14,10:28:35,04,07,1, 11.9,1,1, 3.382, 10474.658, 416.664, 52876.157 25/04/14,10:28:35,05,07,1, 11.9,1,1, 3.382, 10474.648, 416.653, 52876.130 25/04/14,10:28:35,06,07,1, 11.9,1,1, 3.382, 10474.682, 416.648, 52876.103 25/04/14,10:28:35,07,07,1, 11.9,1,1, 3.382, 10474.677, 416.657, 52876.136 25/04/14,10:28:35,08,07,1, 11.9,1,1, 3.382, 10474.691, 416.677, 52876.115 25/04/14,10:28:35,09,07,1, 11.9,1,1, 3.382, 10474.684, 416.669, 52876.156 25/04/14,10:28:35,10,07,1, 11.9,1,1, 3.382, 10474.673, 416.656, 52876.077 25/04/14,10:28:35,11,07,1, 11.9,1,1, 3.382, 10474.693, 416.666, 52876.115 25/04/14,10:28:35,12,07,1, 11.9,1,1, 3.382, 10474.714, 416.666, 52876.087 25/04/14,10:28:35,13,07,1, 11.9,1,1, 3.382, 10474.681, 416.670, 52876.128 25/04/14,10:28:35,14,07,1, 11.9,1,1, 3.382, 10474.713, 416.669, 52876.151 25/04/14,10:28:35,15,07,1, 11.9,1,1, 3.382, 10474.710, 416.696, 52876.152 25/04/14,10:28:35,16,07,1, 11.9,1,1, 3.382, 10474.729, 416.682, 52876.143 25/04/14,10:28:35,17,07,1, 11.9,1,1, 3.382, 10474.704, 416.691, 52876.185 25/04/14,10:28:35,18,07,1, 11.9,1,1, 3.382, 10474.708, 416.667, 52876.066 25/04/14,10:28:35,19,07,1, 11.9,1,1, 3.382, 10474.729, 416.690, 52876.069 25/04/14,10:28:36,00,08,1, 11.9,1,1, 3.380, 10474.722, 416.690, 52876.069 25/04/14,10:28:36,01,08,1, 11.9,1,1, 3.380, 10474.714, 416.685, 52876.059 25/04/14,10:28:36,02,08,1, 11.9,1,1, 3.380, 10474.744, 416.677, 52876.120 25/04/14,10:28:36,03,08,1, 11.9,1,1, 3.380, 10474.731, 416.683, 52876.059 25/04/14,10:28:36,04,08,1, 11.9,1,1, 3.380, 10474.753, 416.697, 52876.107 25/04/14,10:28:36,05,08,1, 11.9,1,1, 3.380, 10474.746, 416.683, 52876.088 25/04/14,10:28:36,06,08,1, 11.9,1,1, 3.380, 10474.765, 416.690, 52876.125 25/04/14,10:28:36,07,08,1, 11.9,1,1, 3.380, 10474.756, 416.672, 52876.129 25/04/14,10:28:36,08,08,1, 11.9,1,1, 3.380, 10474.744, 416.688, 52876.111 25/04/14,10:28:36,09,08,1, 11.9,1,1, 3.380, 10474.773, 416.673, 52876.046 25/04/14,10:28:36,10,08,1, 11.9,1,1, 3.380, 10474.750, 416.718, 52876.113 25/04/14,10:28:36,11,08,1, 11.9,1,1, 3.380, 10474.775, 416.695, 52876.073 25/04/14,10:28:36,12,08,1, 11.9,1,1, 3.380, 10474.794, 416.685, 52876.086 25/04/14,10:28:36,13,08,1, 11.9,1,1, 3.380, 10474.747, 416.710, 52876.075 25/04/14,10:28:36,14,08,1, 11.9,1,1, 3.380, 10474.764, 416.678, 52876.079 25/04/14,10:28:36,15,08,1, 11.9,1,1, 3.380, 10474.767, 416.703, 52876.060 25/04/14,10:28:36,16,08,1, 11.9,1,1, 3.380, 10474.798, 416.702, 52876.113 25/04/14,10:28:36,17,08,1, 11.9,1,1, 3.380, 10474.794, 416.725, 52876.081 25/04/14,10:28:36,18,08,1, 11.9,1,1, 3.380, 10474.818, 416.687, 52876.086 25/04/14,10:28:36,19,08,1, 11.9,1,1, 3.380, 10474.788, 416.690, 52876.080 25/04/14,10:28:37,00,07,1, 11.9,1,1, 3.382, 10474.781, 416.690, 52876.080 25/04/14,10:28:37,01,07,1, 11.9,1,1, 3.382, 10474.830, 416.695, 52876.053 25/04/14,10:28:37,02,07,1, 11.9,1,1, 3.382, 10474.819, 416.712, 52876.056 25/04/14,10:28:37,03,07,1, 11.9,1,1, 3.382, 10474.788, 416.703, 52876.066 25/04/14,10:28:37,04,07,1, 11.9,1,1, 3.382, 10474.833, 416.699, 52876.108 25/04/14,10:28:37,05,07,1, 11.9,1,1, 3.382, 10474.812, 416.698, 52876.098 25/04/14,10:28:37,06,07,1, 11.9,1,1, 3.382, 10474.838, 416.725, 52876.033 25/04/14,10:28:37,07,07,1, 11.9,1,1, 3.382, 10474.823, 416.732, 52876.090 25/04/14,10:28:37,08,07,1, 11.9,1,1, 3.382, 10474.834, 416.697, 52876.017 25/04/14,10:28:37,09,07,1, 11.9,1,1, 3.382, 10474.846, 416.727, 52876.111 25/04/14,10:28:37,10,07,1, 11.9,1,1, 3.382, 10474.863, 416.737, 52876.111 25/04/14,10:28:37,11,07,1, 11.9,1,1, 3.382, 10474.871, 416.705, 52876.054 25/04/14,10:28:37,12,07,1, 11.9,1,1, 3.382, 10474.866, 416.730, 52876.141 25/04/14,10:28:37,13,07,1, 11.9,1,1, 3.382, 10474.868, 416.733, 52876.045 25/04/14,10:28:37,14,07,1, 11.9,1,1, 3.382, 10474.882, 416.714, 52876.084 25/04/14,10:28:37,15,07,1, 11.9,1,1, 3.382, 10474.892, 416.721, 52876.042 25/04/14,10:28:37,16,07,1, 11.9,1,1, 3.382, 10474.868, 416.741, 52876.108 25/04/14,10:28:37,17,07,1, 11.9,1,1, 3.382, 10474.897, 416.714, 52876.039 25/04/14,10:28:37,18,07,1, 11.9,1,1, 3.382, 10474.874, 416.722, 52876.146 25/04/14,10:28:37,19,07,1, 11.9,1,1, 3.382, 10474.880, 416.718, 52876.059 25/04/14,10:28:38,00,07,1, 11.9,1,1, 3.382, 10474.873, 416.718, 52876.059 25/04/14,10:28:38,01,07,1, 11.9,1,1, 3.382, 10474.877, 416.763, 52876.141 25/04/14,10:28:38,02,07,1, 11.9,1,1, 3.382, 10474.905, 416.724, 52876.099 25/04/14,10:28:38,03,07,1, 11.9,1,1, 3.382, 10474.895, 416.722, 52876.039 25/04/14,10:28:38,04,07,1, 11.9,1,1, 3.382, 10474.887, 416.729, 52876.124 25/04/14,10:28:38,05,07,1, 11.9,1,1, 3.382, 10474.934, 416.744, 52876.071 25/04/14,10:28:38,06,07,1, 11.9,1,1, 3.382, 10474.916, 416.724, 52876.084 25/04/14,10:28:38,07,07,1, 11.9,1,1, 3.382, 10474.941, 416.712, 52876.070 25/04/14,10:28:38,08,07,1, 11.9,1,1, 3.382, 10474.940, 416.728, 52876.060 25/04/14,10:28:38,09,07,1, 11.9,1,1, 3.382, 10474.931, 416.737, 52876.074 25/04/14,10:28:38,10,07,1, 11.9,1,1, 3.382, 10474.920, 416.730, 52876.085 25/04/14,10:28:38,11,07,1, 11.9,1,1, 3.382, 10474.925, 416.730, 52876.079 25/04/14,10:28:38,12,07,1, 11.9,1,1, 3.382, 10474.928, 416.750, 52876.107 25/04/14,10:28:38,13,07,1, 11.9,1,1, 3.382, 10474.945, 416.730, 52876.059 25/04/14,10:28:38,14,07,1, 11.9,1,1, 3.382, 10474.959, 416.754, 52876.094 25/04/14,10:28:38,15,07,1, 11.9,1,1, 3.382, 10474.949, 416.752, 52876.026 25/04/14,10:28:38,16,07,1, 11.9,1,1, 3.382, 10474.978, 416.746, 52876.014 25/04/14,10:28:38,17,07,1, 11.9,1,1, 3.382, 10474.985, 416.749, 52876.039 25/04/14,10:28:38,18,07,1, 11.9,1,1, 3.382, 10474.965, 416.751, 52876.018 25/04/14,10:28:38,19,07,1, 11.9,1,1, 3.382, 10474.977, 416.759, 52876.013 25/04/14,10:28:39,00,06,1, 11.9,1,1, 3.381, 10474.973, 416.759, 52876.013 25/04/14,10:28:39,01,06,1, 11.9,1,1, 3.381, 10474.977, 416.743, 52876.025 25/04/14,10:28:39,02,06,1, 11.9,1,1, 3.381, 10474.995, 416.756, 52876.091 25/04/14,10:28:39,03,06,1, 11.9,1,1, 3.381, 10474.990, 416.761, 52876.089 25/04/14,10:28:39,04,06,1, 11.9,1,1, 3.381, 10474.993, 416.762, 52876.024 25/04/14,10:28:39,05,06,1, 11.9,1,1, 3.381, 10475.008, 416.777, 52876.036 25/04/14,10:28:39,06,06,1, 11.9,1,1, 3.381, 10475.012, 416.767, 52876.089 25/04/14,10:28:39,07,06,1, 11.9,1,1, 3.381, 10475.006, 416.765, 52876.072 25/04/14,10:28:39,08,06,1, 11.9,1,1, 3.381, 10475.001, 416.745, 52876.076 25/04/14,10:28:39,09,06,1, 11.9,1,1, 3.381, 10475.052, 416.755, 52876.050 25/04/14,10:28:39,10,06,1, 11.9,1,1, 3.381, 10475.000, 416.740, 52876.062 25/04/14,10:28:39,11,06,1, 11.9,1,1, 3.381, 10475.019, 416.762, 52876.064 25/04/14,10:28:39,12,06,1, 11.9,1,1, 3.381, 10475.037, 416.761, 52876.063 25/04/14,10:28:39,13,06,1, 11.9,1,1, 3.381, 10475.019, 416.806, 52876.017 25/04/14,10:28:39,14,06,1, 11.9,1,1, 3.381, 10475.041, 416.758, 52875.951 25/04/14,10:28:39,15,06,1, 11.9,1,1, 3.381, 10475.050, 416.781, 52876.031 25/04/14,10:28:39,16,06,1, 11.9,1,1, 3.381, 10475.009, 416.780, 52876.080 25/04/14,10:28:39,17,06,1, 11.9,1,1, 3.381, 10475.049, 416.767, 52876.077 25/04/14,10:28:39,18,06,1, 11.9,1,1, 3.381, 10475.062, 416.752, 52876.004 25/04/14,10:28:39,19,06,1, 11.9,1,1, 3.381, 10475.077, 416.779, 52876.002 25/04/14,10:28:40,00,06,1, 11.9,1,1, 3.381, 10475.073, 416.779, 52876.002 25/04/14,10:28:40,01,06,1, 11.9,1,1, 3.381, 10475.055, 416.784, 52876.047 25/04/14,10:28:40,02,06,1, 11.9,1,1, 3.381, 10475.077, 416.788, 52876.009 25/04/14,10:28:40,03,06,1, 11.9,1,1, 3.381, 10475.097, 416.768, 52876.102 25/04/14,10:28:40,04,06,1, 11.9,1,1, 3.381, 10475.086, 416.783, 52876.004 25/04/14,10:28:40,05,06,1, 11.9,1,1, 3.381, 10475.086, 416.799, 52876.066 25/04/14,10:28:40,06,06,1, 11.9,1,1, 3.381, 10475.094, 416.792, 52876.029 25/04/14,10:28:40,07,06,1, 11.9,1,1, 3.381, 10475.088, 416.790, 52875.968 25/04/14,10:28:40,08,06,1, 11.9,1,1, 3.381, 10475.089, 416.809, 52876.059 25/04/14,10:28:40,09,06,1, 11.9,1,1, 3.381, 10475.114, 416.770, 52875.946 25/04/14,10:28:40,10,06,1, 11.9,1,1, 3.381, 10475.105, 416.763, 52876.075 25/04/14,10:28:40,11,06,1, 11.9,1,1, 3.381, 10475.118, 416.798, 52876.055 25/04/14,10:28:40,12,06,1, 11.9,1,1, 3.381, 10475.122, 416.764, 52876.062 25/04/14,10:28:40,13,06,1, 11.9,1,1, 3.381, 10475.153, 416.764, 52875.802 25/04/14,10:28:40,14,06,1, 11.9,1,1, 3.381, 10475.148, 416.790, 52875.921 25/04/14,10:28:40,15,06,1, 11.9,1,1, 3.381, 10475.140, 416.766, 52875.951 25/04/14,10:28:40,16,06,1, 11.9,1,1, 3.381, 10475.138, 416.777, 52876.028 25/04/14,10:28:40,17,06,1, 11.9,1,1, 3.381, 10475.156, 416.797, 52875.967 25/04/14,10:28:40,18,06,1, 11.9,1,1, 3.381, 10475.150, 416.784, 52876.038 25/04/14,10:28:40,19,06,1, 11.9,1,1, 3.381, 10475.167, 416.793, 52876.015 25/04/14,10:28:41,00,06,1, 11.9,1,1, 3.383, 10475.165, 416.793, 52876.015 25/04/14,10:28:41,01,06,1, 11.9,1,1, 3.383, 10475.184, 416.824, 52876.029 25/04/14,10:28:41,02,06,1, 11.9,1,1, 3.383, 10475.160, 416.809, 52876.042 25/04/14,10:28:41,03,06,1, 11.9,1,1, 3.383, 10475.181, 416.805, 52876.018 25/04/14,10:28:41,04,06,1, 11.9,1,1, 3.383, 10475.182, 416.802, 52875.993 25/04/14,10:28:41,05,06,1, 11.9,1,1, 3.383, 10475.200, 416.811, 52876.061 25/04/14,10:28:41,06,06,1, 11.9,1,1, 3.383, 10475.193, 416.801, 52875.937 25/04/14,10:28:41,07,06,1, 11.9,1,1, 3.383, 10475.196, 416.809, 52876.065 25/04/14,10:28:41,08,06,1, 11.9,1,1, 3.383, 10475.205, 416.814, 52875.972 25/04/14,10:28:41,09,06,1, 11.9,1,1, 3.383, 10475.195, 416.791, 52876.045 25/04/14,10:28:41,10,06,1, 11.9,1,1, 3.383, 10475.205, 416.792, 52876.026 25/04/14,10:28:41,11,06,1, 11.9,1,1, 3.383, 10475.222, 416.823, 52876.030 25/04/14,10:28:41,12,06,1, 11.9,1,1, 3.383, 10475.215, 416.812, 52875.942 25/04/14,10:28:41,13,06,1, 11.9,1,1, 3.383, 10475.228, 416.838, 52876.040 25/04/14,10:28:41,14,06,1, 11.9,1,1, 3.383, 10475.225, 416.829, 52875.932 25/04/14,10:28:41,15,06,1, 11.9,1,1, 3.383, 10475.236, 416.811, 52875.992 25/04/14,10:28:41,16,06,1, 11.9,1,1, 3.383, 10475.231, 416.803, 52876.044 25/04/14,10:28:41,17,06,1, 11.9,1,1, 3.383, 10475.234, 416.837, 52875.978 25/04/14,10:28:41,18,06,1, 11.9,1,1, 3.383, 10475.257, 416.824, 52875.949 25/04/14,10:28:41,19,06,1, 11.9,1,1, 3.383, 10475.250, 416.826, 52876.043 25/04/14,10:28:42,00,06,1, 11.9,1,1, 3.382, 10475.248, 416.826, 52876.043 25/04/14,10:28:42,01,06,1, 11.9,1,1, 3.382, 10475.273, 416.807, 52876.029 25/04/14,10:28:42,02,06,1, 11.9,1,1, 3.382, 10475.281, 416.821, 52876.032 25/04/14,10:28:42,03,06,1, 11.9,1,1, 3.382, 10475.280, 416.810, 52876.038 25/04/14,10:28:42,04,06,1, 11.9,1,1, 3.382, 10475.284, 416.841, 52875.941 25/04/14,10:28:42,05,06,1, 11.9,1,1, 3.382, 10475.322, 416.825, 52876.008 25/04/14,10:28:42,06,06,1, 11.9,1,1, 3.382, 10475.292, 416.827, 52875.980 25/04/14,10:28:42,07,06,1, 11.9,1,1, 3.382, 10475.299, 416.823, 52876.025 25/04/14,10:28:42,08,06,1, 11.9,1,1, 3.382, 10475.328, 416.830, 52876.022 25/04/14,10:28:42,09,06,1, 11.9,1,1, 3.382, 10475.339, 416.861, 52875.994 25/04/14,10:28:42,10,06,1, 11.9,1,1, 3.382, 10475.325, 416.824, 52876.017 25/04/14,10:28:42,11,06,1, 11.9,1,1, 3.382, 10475.328, 416.859, 52875.993 25/04/14,10:28:42,12,06,1, 11.9,1,1, 3.382, 10475.347, 416.849, 52875.997 25/04/14,10:28:42,13,06,1, 11.9,1,1, 3.382, 10475.342, 416.827, 52876.043 25/04/14,10:28:42,14,06,1, 11.9,1,1, 3.382, 10475.358, 416.857, 52876.053 25/04/14,10:28:42,15,06,1, 11.9,1,1, 3.382, 10475.367, 416.847, 52875.976 25/04/14,10:28:42,16,06,1, 11.9,1,1, 3.382, 10475.367, 416.838, 52875.986 25/04/14,10:28:42,17,06,1, 11.9,1,1, 3.382, 10475.386, 416.850, 52876.032 25/04/14,10:28:42,18,06,1, 11.9,1,1, 3.382, 10475.369, 416.856, 52875.929 25/04/14,10:28:42,19,06,1, 11.9,1,1, 3.382, 10475.382, 416.857, 52876.029 25/04/14,10:28:43,00,06,1, 11.9,1,1, 3.378, 10475.382, 416.857, 52876.029 25/04/14,10:28:43,01,06,1, 11.9,1,1, 3.378, 10475.404, 416.860, 52875.981 25/04/14,10:28:43,02,06,1, 11.9,1,1, 3.378, 10475.401, 416.869, 52875.915 25/04/14,10:28:43,03,06,1, 11.9,1,1, 3.378, 10475.428, 416.861, 52876.022 25/04/14,10:28:43,04,06,1, 11.9,1,1, 3.378, 10475.395, 416.843, 52876.011 25/04/14,10:28:43,05,06,1, 11.9,1,1, 3.378, 10475.427, 416.861, 52876.008 25/04/14,10:28:43,06,06,1, 11.9,1,1, 3.378, 10475.426, 416.829, 52875.995 25/04/14,10:28:43,07,06,1, 11.9,1,1, 3.378, 10475.445, 416.848, 52875.934 25/04/14,10:28:43,08,06,1, 11.9,1,1, 3.378, 10475.464, 416.853, 52875.992 25/04/14,10:28:43,09,06,1, 11.9,1,1, 3.378, 10475.447, 416.848, 52875.996 25/04/14,10:28:43,10,06,1, 11.9,1,1, 3.378, 10475.469, 416.846, 52875.985 25/04/14,10:28:43,11,06,1, 11.9,1,1, 3.378, 10475.455, 416.842, 52875.995 25/04/14,10:28:43,12,06,1, 11.9,1,1, 3.378, 10475.498, 416.849, 52876.035 25/04/14,10:28:43,13,06,1, 11.9,1,1, 3.378, 10475.478, 416.868, 52875.967 25/04/14,10:28:43,14,06,1, 11.9,1,1, 3.378, 10475.486, 416.833, 52875.958 25/04/14,10:28:43,15,06,1, 11.9,1,1, 3.378, 10475.514, 416.850, 52876.007 25/04/14,10:28:43,16,06,1, 11.9,1,1, 3.378, 10475.497, 416.862, 52875.945 25/04/14,10:28:43,17,06,1, 11.9,1,1, 3.378, 10475.508, 416.863, 52876.047 25/04/14,10:28:43,18,06,1, 11.9,1,1, 3.378, 10475.526, 416.871, 52875.920 25/04/14,10:28:43,19,06,1, 11.9,1,1, 3.378, 10475.535, 416.867, 52875.982 25/04/14,10:28:44,00,06,1, 11.9,1,1, 3.384, 10475.532, 416.867, 52875.982 25/04/14,10:28:44,01,06,1, 11.9,1,1, 3.384, 10475.547, 416.847, 52875.940 25/04/14,10:28:44,02,06,1, 11.9,1,1, 3.384, 10475.561, 416.843, 52876.029 25/04/14,10:28:44,03,06,1, 11.9,1,1, 3.384, 10475.568, 416.850, 52876.005 25/04/14,10:28:44,04,06,1, 11.9,1,1, 3.384, 10475.572, 416.866, 52876.014 25/04/14,10:28:44,05,06,1, 11.9,1,1, 3.384, 10475.556, 416.872, 52875.988 25/04/14,10:28:44,06,06,1, 11.9,1,1, 3.384, 10475.563, 416.845, 52875.758 25/04/14,10:28:44,07,06,1, 11.9,1,1, 3.384, 10475.614, 416.848, 52876.015 25/04/14,10:28:44,08,06,1, 11.9,1,1, 3.384, 10475.643, 416.858, 52875.978 25/04/14,10:28:44,09,06,1, 11.9,1,1, 3.384, 10475.628, 416.846, 52875.992 25/04/14,10:28:44,10,06,1, 11.9,1,1, 3.384, 10475.612, 416.870, 52875.945 25/04/14,10:28:44,11,06,1, 11.9,1,1, 3.384, 10475.615, 416.840, 52875.910 25/04/14,10:28:44,12,06,1, 11.9,1,1, 3.384, 10475.612, 416.900, 52875.996 25/04/14,10:28:44,13,06,1, 11.9,1,1, 3.384, 10475.675, 416.866, 52875.925 25/04/14,10:28:44,14,06,1, 11.9,1,1, 3.384, 10475.689, 416.878, 52875.979 25/04/14,10:28:44,15,06,1, 11.9,1,1, 3.384, 10475.678, 416.880, 52875.890 25/04/14,10:28:44,16,06,1, 11.9,1,1, 3.384, 10475.668, 416.864, 52875.903 25/04/14,10:28:44,17,06,1, 11.9,1,1, 3.384, 10475.673, 416.878, 52875.991 25/04/14,10:28:44,18,06,1, 11.9,1,1, 3.384, 10475.701, 416.838, 52875.888 25/04/14,10:28:44,19,06,1, 11.9,1,1, 3.384, 10475.704, 416.861, 52875.880 25/04/14,10:28:45,00,06,1, 12.0,1,1, 3.381, 10475.699, 416.861, 52875.880 25/04/14,10:28:45,01,06,1, 12.0,1,1, 3.381, 10475.697, 416.835, 52875.869 25/04/14,10:28:45,02,06,1, 12.0,1,1, 3.381, 10475.706, 416.867, 52875.891 25/04/14,10:28:45,03,06,1, 12.0,1,1, 3.381, 10475.730, 416.877, 52875.991 25/04/14,10:28:45,04,06,1, 12.0,1,1, 3.381, 10475.702, 416.865, 52875.899 25/04/14,10:28:45,05,06,1, 12.0,1,1, 3.381, 10475.783, 416.885, 52875.953 25/04/14,10:28:45,06,06,1, 12.0,1,1, 3.381, 10475.752, 416.887, 52875.924 25/04/14,10:28:45,07,06,1, 12.0,1,1, 3.381, 10475.750, 416.864, 52875.953 25/04/14,10:28:45,08,06,1, 12.0,1,1, 3.381, 10475.777, 416.888, 52875.866 25/04/14,10:28:45,09,06,1, 12.0,1,1, 3.381, 10475.753, 416.875, 52875.977 25/04/14,10:28:45,10,06,1, 12.0,1,1, 3.381, 10475.774, 416.863, 52876.006 25/04/14,10:28:45,11,06,1, 12.0,1,1, 3.381, 10475.782, 416.889, 52875.849 25/04/14,10:28:45,12,06,1, 12.0,1,1, 3.381, 10475.795, 416.875, 52875.946 25/04/14,10:28:45,13,06,1, 12.0,1,1, 3.381, 10475.822, 416.873, 52875.893 25/04/14,10:28:45,14,06,1, 12.0,1,1, 3.381, 10475.811, 416.877, 52875.941 25/04/14,10:28:45,15,06,1, 12.0,1,1, 3.381, 10475.824, 416.909, 52875.888 25/04/14,10:28:45,16,06,1, 12.0,1,1, 3.381, 10475.807, 416.892, 52875.931 25/04/14,10:28:45,17,06,1, 12.0,1,1, 3.381, 10475.844, 416.882, 52875.893 25/04/14,10:28:45,18,06,1, 12.0,1,1, 3.381, 10475.850, 416.885, 52875.900 25/04/14,10:28:45,19,06,1, 12.0,1,1, 3.381, 10475.866, 416.885, 52875.958 25/04/14,10:28:46,00,07,1, 11.9,1,1, 3.383, 10475.866, 416.885, 52875.958 25/04/14,10:28:46,01,07,1, 11.9,1,1, 3.383, 10475.867, 416.902, 52875.908 25/04/14,10:28:46,02,07,1, 11.9,1,1, 3.383, 10475.897, 416.886, 52875.900 25/04/14,10:28:46,03,07,1, 11.9,1,1, 3.383, 10475.906, 416.888, 52875.944 25/04/14,10:28:46,04,07,1, 11.9,1,1, 3.383, 10475.900, 416.881, 52875.880 25/04/14,10:28:46,05,07,1, 11.9,1,1, 3.383, 10475.899, 416.897, 52875.876 25/04/14,10:28:46,06,07,1, 11.9,1,1, 3.383, 10475.925, 416.892, 52875.940 25/04/14,10:28:46,07,07,1, 11.9,1,1, 3.383, 10475.911, 416.908, 52875.862 25/04/14,10:28:46,08,07,1, 11.9,1,1, 3.383, 10475.915, 416.943, 52875.892 25/04/14,10:28:46,09,07,1, 11.9,1,1, 3.383, 10475.940, 416.924, 52875.887 25/04/14,10:28:46,10,07,1, 11.9,1,1, 3.383, 10475.931, 416.929, 52875.896 25/04/14,10:28:46,11,07,1, 11.9,1,1, 3.383, 10475.946, 416.906, 52875.814 25/04/14,10:28:46,12,07,1, 11.9,1,1, 3.383, 10475.960, 416.912, 52875.877 25/04/14,10:28:46,13,07,1, 11.9,1,1, 3.383, 10475.970, 416.904, 52875.898 25/04/14,10:28:46,14,07,1, 11.9,1,1, 3.383, 10475.974, 416.922, 52875.912 25/04/14,10:28:46,15,07,1, 11.9,1,1, 3.383, 10475.959, 416.913, 52875.889 25/04/14,10:28:46,16,07,1, 11.9,1,1, 3.383, 10476.016, 416.939, 52875.929 25/04/14,10:28:46,17,07,1, 11.9,1,1, 3.383, 10476.034, 416.943, 52875.843 25/04/14,10:28:46,18,07,1, 11.9,1,1, 3.383, 10476.002, 416.933, 52875.932 25/04/14,10:28:46,19,07,1, 11.9,1,1, 3.383, 10476.005, 416.917, 52875.867 25/04/14,10:28:47,00,07,1, 12.0,1,1, 3.387, 10475.999, 416.917, 52875.867 25/04/14,10:28:47,01,07,1, 12.0,1,1, 3.387, 10476.051, 416.901, 52875.882 25/04/14,10:28:47,02,07,1, 12.0,1,1, 3.387, 10476.057, 416.912, 52875.891 25/04/14,10:28:47,03,07,1, 12.0,1,1, 3.387, 10476.054, 416.918, 52875.838 25/04/14,10:28:47,04,07,1, 12.0,1,1, 3.387, 10476.045, 416.912, 52875.824 25/04/14,10:28:47,05,07,1, 12.0,1,1, 3.387, 10476.103, 416.912, 52875.790 25/04/14,10:28:47,06,07,1, 12.0,1,1, 3.387, 10476.052, 416.919, 52875.882 25/04/14,10:28:47,07,07,1, 12.0,1,1, 3.387, 10476.077, 416.932, 52875.783 25/04/14,10:28:47,08,07,1, 12.0,1,1, 3.387, 10476.079, 416.931, 52875.802 25/04/14,10:28:47,09,07,1, 12.0,1,1, 3.387, 10476.089, 416.931, 52875.865 25/04/14,10:28:47,10,07,1, 12.0,1,1, 3.387, 10476.094, 416.920, 52875.883 25/04/14,10:28:47,11,07,1, 12.0,1,1, 3.387, 10476.104, 416.918, 52875.860 25/04/14,10:28:47,12,07,1, 12.0,1,1, 3.387, 10476.138, 416.948, 52875.961 25/04/14,10:28:47,13,07,1, 12.0,1,1, 3.387, 10476.129, 416.951, 52875.807 25/04/14,10:28:47,14,07,1, 12.0,1,1, 3.387, 10476.135, 416.954, 52875.944 25/04/14,10:28:47,15,07,1, 12.0,1,1, 3.387, 10476.136, 416.940, 52875.859 25/04/14,10:28:47,16,07,1, 12.0,1,1, 3.387, 10476.113, 416.934, 52875.981 25/04/14,10:28:47,17,07,1, 12.0,1,1, 3.387, 10476.134, 416.944, 52875.910 25/04/14,10:28:47,18,07,1, 12.0,1,1, 3.387, 10476.160, 416.943, 52875.878 25/04/14,10:28:47,19,07,1, 12.0,1,1, 3.387, 10476.142, 416.939, 52875.790 25/04/14,10:28:48,00,06,1, 11.9,1,1, 3.384, 10476.141, 416.939, 52875.790 25/04/14,10:28:48,01,06,1, 11.9,1,1, 3.384, 10476.160, 416.938, 52875.829 25/04/14,10:28:48,02,06,1, 11.9,1,1, 3.384, 10476.193, 416.948, 52875.839 25/04/14,10:28:48,03,06,1, 11.9,1,1, 3.384, 10476.200, 416.964, 52875.816 25/04/14,10:28:48,04,06,1, 11.9,1,1, 3.384, 10476.196, 416.959, 52875.880 25/04/14,10:28:48,05,06,1, 11.9,1,1, 3.384, 10476.164, 416.986, 52875.815 25/04/14,10:28:48,06,06,1, 11.9,1,1, 3.384, 10476.222, 416.973, 52875.841 25/04/14,10:28:48,07,06,1, 11.9,1,1, 3.384, 10476.217, 416.968, 52875.861 25/04/14,10:28:48,08,06,1, 11.9,1,1, 3.384, 10476.206, 417.011, 52875.868 25/04/14,10:28:48,09,06,1, 11.9,1,1, 3.384, 10476.235, 416.993, 52875.865 25/04/14,10:28:48,10,06,1, 11.9,1,1, 3.384, 10476.241, 417.008, 52875.830 25/04/14,10:28:48,11,06,1, 11.9,1,1, 3.384, 10476.227, 417.014, 52875.841 25/04/14,10:28:48,12,06,1, 11.9,1,1, 3.384, 10476.250, 417.001, 52875.880 25/04/14,10:28:48,13,06,1, 11.9,1,1, 3.384, 10476.238, 417.031, 52875.837 25/04/14,10:28:48,14,06,1, 11.9,1,1, 3.384, 10476.272, 416.999, 52875.823 25/04/14,10:28:48,15,06,1, 11.9,1,1, 3.384, 10476.259, 417.036, 52875.860 25/04/14,10:28:48,16,06,1, 11.9,1,1, 3.384, 10476.270, 417.013, 52875.881 25/04/14,10:28:48,17,06,1, 11.9,1,1, 3.384, 10476.275, 417.034, 52875.816 25/04/14,10:28:48,18,06,1, 11.9,1,1, 3.384, 10476.283, 417.016, 52875.840 25/04/14,10:28:48,19,06,1, 11.9,1,1, 3.384, 10476.289, 417.016, 52875.859 25/04/14,10:28:49,00,07,1, 11.9,1,1, 3.381, 10476.283, 417.016, 52875.859 25/04/14,10:28:49,01,07,1, 11.9,1,1, 3.381, 10476.317, 417.035, 52875.815 25/04/14,10:28:49,02,07,1, 11.9,1,1, 3.381, 10476.316, 417.047, 52875.860 25/04/14,10:28:49,03,07,1, 11.9,1,1, 3.381, 10476.299, 417.037, 52875.804 25/04/14,10:28:49,04,07,1, 11.9,1,1, 3.381, 10476.331, 417.059, 52875.840 25/04/14,10:28:49,05,07,1, 11.9,1,1, 3.381, 10476.335, 417.051, 52875.829 25/04/14,10:28:49,06,07,1, 11.9,1,1, 3.381, 10476.319, 417.047, 52875.870 25/04/14,10:28:49,07,07,1, 11.9,1,1, 3.381, 10476.316, 417.050, 52875.806 25/04/14,10:28:49,08,07,1, 11.9,1,1, 3.381, 10476.364, 417.045, 52875.802 25/04/14,10:28:49,09,07,1, 11.9,1,1, 3.381, 10476.370, 417.059, 52875.811 25/04/14,10:28:49,10,07,1, 11.9,1,1, 3.381, 10476.359, 417.061, 52875.851 25/04/14,10:28:49,11,07,1, 11.9,1,1, 3.381, 10476.357, 417.080, 52875.824 25/04/14,10:28:49,12,07,1, 11.9,1,1, 3.381, 10476.376, 417.071, 52875.896 25/04/14,10:28:49,13,07,1, 11.9,1,1, 3.381, 10476.391, 417.076, 52875.796 25/04/14,10:28:49,14,07,1, 11.9,1,1, 3.381, 10476.388, 417.093, 52875.882 25/04/14,10:28:49,15,07,1, 11.9,1,1, 3.381, 10476.382, 417.075, 52875.836 25/04/14,10:28:49,16,07,1, 11.9,1,1, 3.381, 10476.353, 417.080, 52875.703 25/04/14,10:28:49,17,07,1, 11.9,1,1, 3.381, 10476.441, 417.066, 52875.847 25/04/14,10:28:49,18,07,1, 11.9,1,1, 3.381, 10476.421, 417.112, 52875.811 25/04/14,10:28:49,19,07,1, 11.9,1,1, 3.381, 10476.437, 417.069, 52875.661 25/04/14,10:28:50,00,08,1, 12.0,1,1, 3.383, 10476.433, 417.069, 52875.661 25/04/14,10:28:50,01,08,1, 12.0,1,1, 3.383, 10476.420, 417.116, 52875.894 25/04/14,10:28:50,02,08,1, 12.0,1,1, 3.383, 10476.401, 417.107, 52875.889 25/04/14,10:28:50,03,08,1, 12.0,1,1, 3.383, 10476.443, 417.105, 52875.846 25/04/14,10:28:50,04,08,1, 12.0,1,1, 3.383, 10476.432, 417.094, 52875.827 25/04/14,10:28:50,05,08,1, 12.0,1,1, 3.383, 10476.412, 417.092, 52875.848 25/04/14,10:28:50,06,08,1, 12.0,1,1, 3.383, 10476.433, 417.130, 52875.802 25/04/14,10:28:50,07,08,1, 12.0,1,1, 3.383, 10476.437, 417.127, 52875.795 25/04/14,10:28:50,08,08,1, 12.0,1,1, 3.383, 10476.415, 417.100, 52875.827 25/04/14,10:28:50,09,08,1, 12.0,1,1, 3.383, 10476.415, 417.165, 52875.947 25/04/14,10:28:50,10,08,1, 12.0,1,1, 3.383, 10476.439, 417.145, 52875.926 25/04/14,10:28:50,11,08,1, 12.0,1,1, 3.383, 10476.449, 417.139, 52875.770 25/04/14,10:28:50,12,08,1, 12.0,1,1, 3.383, 10476.469, 417.140, 52875.889 25/04/14,10:28:50,13,08,1, 12.0,1,1, 3.383, 10476.471, 417.150, 52875.753 25/04/14,10:28:50,14,08,1, 12.0,1,1, 3.383, 10476.437, 417.136, 52875.822 25/04/14,10:28:50,15,08,1, 12.0,1,1, 3.383, 10476.488, 417.146, 52875.732 25/04/14,10:28:50,16,08,1, 12.0,1,1, 3.383, 10476.490, 417.173, 52875.796 25/04/14,10:28:50,17,08,1, 12.0,1,1, 3.383, 10476.470, 417.168, 52875.842 25/04/14,10:28:50,18,08,1, 12.0,1,1, 3.383, 10476.478, 417.176, 52875.772 25/04/14,10:28:50,19,08,1, 12.0,1,1, 3.383, 10476.508, 417.191, 52875.793 25/04/14,10:28:51,00,06,1, 12.0,1,1, 3.387, 10476.508, 417.191, 52875.793 25/04/14,10:28:51,01,06,1, 12.0,1,1, 3.387, 10476.490, 417.185, 52875.797 25/04/14,10:28:51,02,06,1, 12.0,1,1, 3.387, 10476.506, 417.204, 52875.746 25/04/14,10:28:51,03,06,1, 12.0,1,1, 3.387, 10476.491, 417.214, 52875.824 25/04/14,10:28:51,04,06,1, 12.0,1,1, 3.387, 10476.487, 417.189, 52875.807 25/04/14,10:28:51,05,06,1, 12.0,1,1, 3.387, 10476.506, 417.226, 52875.856 25/04/14,10:28:51,06,06,1, 12.0,1,1, 3.387, 10476.522, 417.241, 52875.844 25/04/14,10:28:51,07,06,1, 12.0,1,1, 3.387, 10476.522, 417.232, 52875.807 25/04/14,10:28:51,08,06,1, 12.0,1,1, 3.387, 10476.539, 417.242, 52875.814 25/04/14,10:28:51,09,06,1, 12.0,1,1, 3.387, 10476.532, 417.228, 52875.804 25/04/14,10:28:51,10,06,1, 12.0,1,1, 3.387, 10476.517, 417.243, 52875.753 25/04/14,10:28:51,11,06,1, 12.0,1,1, 3.387, 10476.526, 417.255, 52875.851 25/04/14,10:28:51,12,06,1, 12.0,1,1, 3.387, 10476.569, 417.246, 52875.789 25/04/14,10:28:51,13,06,1, 12.0,1,1, 3.387, 10476.533, 417.242, 52875.802 25/04/14,10:28:51,14,06,1, 12.0,1,1, 3.387, 10476.541, 417.258, 52875.804 25/04/14,10:28:51,15,06,1, 12.0,1,1, 3.387, 10476.524, 417.264, 52875.852 25/04/14,10:28:51,16,06,1, 12.0,1,1, 3.387, 10476.565, 417.262, 52875.787 25/04/14,10:28:51,17,06,1, 12.0,1,1, 3.387, 10476.543, 417.269, 52875.948 25/04/14,10:28:51,18,06,1, 12.0,1,1, 3.387, 10476.536, 417.264, 52875.745 25/04/14,10:28:51,19,06,1, 12.0,1,1, 3.387, 10476.534, 417.250, 52875.746 25/04/14,10:28:52,00,07,1, 12.0,1,1, 3.387, 10476.533, 417.250, 52875.746 25/04/14,10:28:52,01,07,1, 12.0,1,1, 3.387, 10476.543, 417.269, 52875.821 25/04/14,10:28:52,02,07,1, 12.0,1,1, 3.387, 10476.519, 417.289, 52875.773 25/04/14,10:28:52,03,07,1, 12.0,1,1, 3.387, 10476.530, 417.298, 52875.774 25/04/14,10:28:52,04,07,1, 12.0,1,1, 3.387, 10476.542, 417.291, 52875.795 25/04/14,10:28:52,05,07,1, 12.0,1,1, 3.387, 10476.553, 417.314, 52875.765 25/04/14,10:28:52,06,07,1, 12.0,1,1, 3.387, 10476.543, 417.299, 52875.773 25/04/14,10:28:52,07,07,1, 12.0,1,1, 3.387, 10476.551, 417.314, 52875.774 25/04/14,10:28:52,08,07,1, 12.0,1,1, 3.387, 10476.537, 417.321, 52875.887 25/04/14,10:28:52,09,07,1, 12.0,1,1, 3.387, 10476.528, 417.322, 52875.864 25/04/14,10:28:52,10,07,1, 12.0,1,1, 3.387, 10476.576, 417.311, 52875.762 25/04/14,10:28:52,11,07,1, 12.0,1,1, 3.387, 10476.547, 417.339, 52875.848 25/04/14,10:28:52,12,07,1, 12.0,1,1, 3.387, 10476.561, 417.328, 52875.791 25/04/14,10:28:52,13,07,1, 12.0,1,1, 3.387, 10476.569, 417.347, 52875.805 25/04/14,10:28:52,14,07,1, 12.0,1,1, 3.387, 10476.548, 417.329, 52875.774 25/04/14,10:28:52,15,07,1, 12.0,1,1, 3.387, 10476.550, 417.332, 52875.824 25/04/14,10:28:52,16,07,1, 12.0,1,1, 3.387, 10476.558, 417.332, 52875.804 25/04/14,10:28:52,17,07,1, 12.0,1,1, 3.387, 10476.547, 417.325, 52875.771 25/04/14,10:28:52,18,07,1, 12.0,1,1, 3.387, 10476.538, 417.364, 52875.722 25/04/14,10:28:52,19,07,1, 12.0,1,1, 3.387, 10476.558, 417.366, 52875.739 25/04/14,10:28:53,00,07,1, 12.0,1,1, 3.388, 10476.558, 417.366, 52875.739 25/04/14,10:28:53,01,07,1, 12.0,1,1, 3.388, 10476.538, 417.357, 52875.798 25/04/14,10:28:53,02,07,1, 12.0,1,1, 3.388, 10476.538, 417.371, 52875.800 25/04/14,10:28:53,03,07,1, 12.0,1,1, 3.388, 10476.563, 417.369, 52875.816 25/04/14,10:28:53,04,07,1, 12.0,1,1, 3.388, 10476.561, 417.387, 52875.813 25/04/14,10:28:53,05,07,1, 12.0,1,1, 3.388, 10476.564, 417.401, 52875.785 25/04/14,10:28:53,06,07,1, 12.0,1,1, 3.388, 10476.568, 417.395, 52875.789 25/04/14,10:28:53,07,07,1, 12.0,1,1, 3.388, 10476.552, 417.374, 52875.827 25/04/14,10:28:53,08,07,1, 12.0,1,1, 3.388, 10476.562, 417.401, 52875.800 25/04/14,10:28:53,09,07,1, 12.0,1,1, 3.388, 10476.543, 417.427, 52875.792 25/04/14,10:28:53,10,07,1, 12.0,1,1, 3.388, 10476.568, 417.418, 52875.843 25/04/14,10:28:53,11,07,1, 12.0,1,1, 3.388, 10476.569, 417.407, 52875.738 25/04/14,10:28:53,12,07,1, 12.0,1,1, 3.388, 10476.562, 417.406, 52875.773 25/04/14,10:28:53,13,07,1, 12.0,1,1, 3.388, 10476.566, 417.418, 52875.771 25/04/14,10:28:53,14,07,1, 12.0,1,1, 3.388, 10476.560, 417.432, 52875.747 25/04/14,10:28:53,15,07,1, 12.0,1,1, 3.388, 10476.570, 417.419, 52875.738 25/04/14,10:28:53,16,07,1, 12.0,1,1, 3.388, 10476.550, 417.423, 52875.722 25/04/14,10:28:53,17,07,1, 12.0,1,1, 3.388, 10476.542, 417.424, 52875.753 25/04/14,10:28:53,18,07,1, 12.0,1,1, 3.388, 10476.538, 417.436, 52875.806 25/04/14,10:28:53,19,07,1, 12.0,1,1, 3.388, 10476.572, 417.450, 52875.759 25/04/14,10:28:54,00,06,1, 12.0,1,1, 3.386, 10476.567, 417.450, 52875.759 25/04/14,10:28:54,01,06,1, 12.0,1,1, 3.386, 10476.564, 417.447, 52875.742 25/04/14,10:28:54,02,06,1, 12.0,1,1, 3.386, 10476.564, 417.448, 52875.715 25/04/14,10:28:54,03,06,1, 12.0,1,1, 3.386, 10476.566, 417.452, 52875.759 25/04/14,10:28:54,04,06,1, 12.0,1,1, 3.386, 10476.551, 417.485, 52875.837 25/04/14,10:28:54,05,06,1, 12.0,1,1, 3.386, 10476.550, 417.476, 52875.796 25/04/14,10:28:54,06,06,1, 12.0,1,1, 3.386, 10476.547, 417.492, 52875.765 25/04/14,10:28:54,07,06,1, 12.0,1,1, 3.386, 10476.567, 417.486, 52875.772 25/04/14,10:28:54,08,06,1, 12.0,1,1, 3.386, 10476.557, 417.480, 52875.795 25/04/14,10:28:54,09,06,1, 12.0,1,1, 3.386, 10476.543, 417.459, 52875.738 25/04/14,10:28:54,10,06,1, 12.0,1,1, 3.386, 10476.542, 417.457, 52875.793 25/04/14,10:28:54,11,06,1, 12.0,1,1, 3.386, 10476.568, 417.488, 52875.745 25/04/14,10:28:54,12,06,1, 12.0,1,1, 3.386, 10476.559, 417.486, 52875.792 25/04/14,10:28:54,13,06,1, 12.0,1,1, 3.386, 10476.540, 417.464, 52875.741 25/04/14,10:28:54,14,06,1, 12.0,1,1, 3.386, 10476.557, 417.516, 52875.777 25/04/14,10:28:54,15,06,1, 12.0,1,1, 3.386, 10476.537, 417.511, 52875.782 25/04/14,10:28:54,16,06,1, 12.0,1,1, 3.386, 10476.562, 417.507, 52875.742 25/04/14,10:28:54,17,06,1, 12.0,1,1, 3.386, 10476.537, 417.496, 52875.744 25/04/14,10:28:54,18,06,1, 12.0,1,1, 3.386, 10476.553, 417.503, 52875.694 25/04/14,10:28:54,19,06,1, 12.0,1,1, 3.386, 10476.570, 417.514, 52875.739 25/04/14,10:28:55,00,06,1, 11.9,1,1, 3.384, 10476.567, 417.514, 52875.739 25/04/14,10:28:55,01,06,1, 11.9,1,1, 3.384, 10476.534, 417.509, 52875.779 25/04/14,10:28:55,02,06,1, 11.9,1,1, 3.384, 10476.536, 417.542, 52875.794 25/04/14,10:28:55,03,06,1, 11.9,1,1, 3.384, 10476.527, 417.523, 52875.770 25/04/14,10:28:55,04,06,1, 11.9,1,1, 3.384, 10476.559, 417.531, 52875.807 25/04/14,10:28:55,05,06,1, 11.9,1,1, 3.384, 10476.574, 417.535, 52875.772 25/04/14,10:28:55,06,06,1, 11.9,1,1, 3.384, 10476.544, 417.518, 52875.748 25/04/14,10:28:55,07,06,1, 11.9,1,1, 3.384, 10476.565, 417.520, 52875.792 25/04/14,10:28:55,08,06,1, 11.9,1,1, 3.384, 10476.559, 417.526, 52875.782 25/04/14,10:28:55,09,06,1, 11.9,1,1, 3.384, 10476.545, 417.529, 52875.781 25/04/14,10:28:55,10,06,1, 11.9,1,1, 3.384, 10476.551, 417.556, 52875.781 25/04/14,10:28:55,11,06,1, 11.9,1,1, 3.384, 10476.554, 417.517, 52875.729 25/04/14,10:28:55,12,06,1, 11.9,1,1, 3.384, 10476.533, 417.543, 52875.759 25/04/14,10:28:55,13,06,1, 11.9,1,1, 3.384, 10476.568, 417.517, 52875.616 25/04/14,10:28:55,14,06,1, 11.9,1,1, 3.384, 10476.582, 417.542, 52875.664 25/04/14,10:28:55,15,06,1, 11.9,1,1, 3.384, 10476.558, 417.546, 52875.670 25/04/14,10:28:55,16,06,1, 11.9,1,1, 3.384, 10476.571, 417.546, 52875.730 25/04/14,10:28:55,17,06,1, 11.9,1,1, 3.384, 10476.573, 417.571, 52875.824 25/04/14,10:28:55,18,06,1, 11.9,1,1, 3.384, 10476.549, 417.554, 52875.760 25/04/14,10:28:55,19,06,1, 11.9,1,1, 3.384, 10476.553, 417.558, 52875.744 25/04/14,10:28:56,00,06,1, 11.8,1,1, 3.380, 10476.550, 417.558, 52875.744 25/04/14,10:28:56,01,06,1, 11.8,1,1, 3.380, 10476.551, 417.563, 52875.774 25/04/14,10:28:56,02,06,1, 11.8,1,1, 3.380, 10476.550, 417.578, 52875.775 25/04/14,10:28:56,03,06,1, 11.8,1,1, 3.380, 10476.571, 417.567, 52875.735 25/04/14,10:28:56,04,06,1, 11.8,1,1, 3.380, 10476.543, 417.584, 52875.798 25/04/14,10:28:56,05,06,1, 11.8,1,1, 3.380, 10476.552, 417.560, 52875.797 25/04/14,10:28:56,06,06,1, 11.8,1,1, 3.380, 10476.547, 417.598, 52875.763 25/04/14,10:28:56,07,06,1, 11.8,1,1, 3.380, 10476.557, 417.589, 52875.797 25/04/14,10:28:56,08,06,1, 11.8,1,1, 3.380, 10476.543, 417.574, 52875.763 25/04/14,10:28:56,09,06,1, 11.8,1,1, 3.380, 10476.563, 417.588, 52875.771 25/04/14,10:28:56,10,06,1, 11.8,1,1, 3.380, 10476.555, 417.572, 52875.802 25/04/14,10:28:56,11,06,1, 11.8,1,1, 3.380, 10476.555, 417.598, 52875.807 25/04/14,10:28:56,12,06,1, 11.8,1,1, 3.380, 10476.553, 417.564, 52875.752 25/04/14,10:28:56,13,06,1, 11.8,1,1, 3.380, 10476.558, 417.594, 52875.749 25/04/14,10:28:56,14,06,1, 11.8,1,1, 3.380, 10476.548, 417.600, 52875.837 25/04/14,10:28:56,15,06,1, 11.8,1,1, 3.380, 10476.537, 417.619, 52875.834 25/04/14,10:28:56,16,06,1, 11.8,1,1, 3.380, 10476.549, 417.586, 52875.816 25/04/14,10:28:56,17,06,1, 11.8,1,1, 3.380, 10476.560, 417.597, 52875.833 25/04/14,10:28:56,18,06,1, 11.8,1,1, 3.380, 10476.553, 417.595, 52875.693 25/04/14,10:28:56,19,06,1, 11.8,1,1, 3.380, 10476.562, 417.613, 52875.742 25/04/14,10:28:57,00,06,1, 11.9,1,1, 3.387, 10476.558, 417.613, 52875.742 25/04/14,10:28:57,01,06,1, 11.9,1,1, 3.387, 10476.554, 417.609, 52875.771 25/04/14,10:28:57,02,06,1, 11.9,1,1, 3.387, 10476.571, 417.616, 52875.894 25/04/14,10:28:57,03,06,1, 11.9,1,1, 3.387, 10476.591, 417.646, 52875.910 25/04/14,10:28:57,04,06,1, 11.9,1,1, 3.387, 10476.584, 417.625, 52875.905 25/04/14,10:28:57,05,06,1, 11.9,1,1, 3.387, 10476.591, 417.630, 52875.973 25/04/14,10:28:57,06,06,1, 11.9,1,1, 3.387, 10476.566, 417.629, 52875.866 25/04/14,10:28:57,07,06,1, 11.9,1,1, 3.387, 10476.576, 417.619, 52875.899 25/04/14,10:28:57,08,06,1, 11.9,1,1, 3.387, 10476.580, 417.635, 52875.900 25/04/14,10:28:57,09,06,1, 11.9,1,1, 3.387, 10476.594, 417.632, 52875.894 25/04/14,10:28:57,10,06,1, 11.9,1,1, 3.387, 10476.574, 417.651, 52875.910 25/04/14,10:28:57,11,06,1, 11.9,1,1, 3.387, 10476.598, 417.630, 52875.883 25/04/14,10:28:57,12,06,1, 11.9,1,1, 3.387, 10476.584, 417.644, 52875.911 25/04/14,10:28:57,13,06,1, 11.9,1,1, 3.387, 10476.594, 417.648, 52875.883 25/04/14,10:28:57,14,06,1, 11.9,1,1, 3.387, 10476.588, 417.651, 52875.873 25/04/14,10:28:57,15,06,1, 11.9,1,1, 3.387, 10476.601, 417.662, 52875.916 25/04/14,10:28:57,16,06,1, 11.9,1,1, 3.387, 10476.588, 417.635, 52875.884 25/04/14,10:28:57,17,06,1, 11.9,1,1, 3.387, 10476.587, 417.638, 52875.863 25/04/14,10:28:57,18,06,1, 11.9,1,1, 3.387, 10476.606, 417.627, 52875.907 25/04/14,10:28:57,19,06,1, 11.9,1,1, 3.387, 10476.581, 417.633, 52875.904 25/04/14,10:28:58,00,07,1, 11.9,1,1, 3.385, 10476.575, 417.633, 52875.904 25/04/14,10:28:58,01,07,1, 11.9,1,1, 3.385, 10476.598, 417.636, 52875.937 25/04/14,10:28:58,02,07,1, 11.9,1,1, 3.385, 10476.589, 417.635, 52875.907 25/04/14,10:28:58,03,07,1, 11.9,1,1, 3.385, 10476.604, 417.625, 52875.908 25/04/14,10:28:58,04,07,1, 11.9,1,1, 3.385, 10476.611, 417.671, 52875.888 25/04/14,10:28:58,05,07,1, 11.9,1,1, 3.385, 10476.626, 417.648, 52875.885 25/04/14,10:28:58,06,07,1, 11.9,1,1, 3.385, 10476.607, 417.643, 52875.857 25/04/14,10:28:58,07,07,1, 11.9,1,1, 3.385, 10476.590, 417.652, 52875.909 25/04/14,10:28:58,08,07,1, 11.9,1,1, 3.385, 10476.617, 417.655, 52875.922 25/04/14,10:28:58,09,07,1, 11.9,1,1, 3.385, 10476.625, 417.681, 52875.904 25/04/14,10:28:58,10,07,1, 11.9,1,1, 3.385, 10476.619, 417.672, 52875.908 25/04/14,10:28:58,11,07,1, 11.9,1,1, 3.385, 10476.602, 417.664, 52875.930 25/04/14,10:28:58,12,07,1, 11.9,1,1, 3.385, 10476.619, 417.675, 52875.885 25/04/14,10:28:58,13,07,1, 11.9,1,1, 3.385, 10476.623, 417.673, 52875.886 25/04/14,10:28:58,14,07,1, 11.9,1,1, 3.385, 10476.610, 417.653, 52875.925 25/04/14,10:28:58,15,07,1, 11.9,1,1, 3.385, 10476.636, 417.674, 52875.847 25/04/14,10:28:58,16,07,1, 11.9,1,1, 3.385, 10476.637, 417.691, 52875.900 25/04/14,10:28:58,17,07,1, 11.9,1,1, 3.385, 10476.638, 417.686, 52875.901 25/04/14,10:28:58,18,07,1, 11.9,1,1, 3.385, 10476.635, 417.693, 52875.868 25/04/14,10:28:58,19,07,1, 11.9,1,1, 3.385, 10476.645, 417.678, 52875.833 25/04/14,10:28:59,00,07,1, 12.0,1,1, 3.384, 10476.642, 417.678, 52875.833 25/04/14,10:28:59,01,07,1, 12.0,1,1, 3.384, 10476.652, 417.705, 52875.822 25/04/14,10:28:59,02,07,1, 12.0,1,1, 3.384, 10476.636, 417.700, 52875.882 25/04/14,10:28:59,03,07,1, 12.0,1,1, 3.384, 10476.623, 417.721, 52875.902 25/04/14,10:28:59,04,07,1, 12.0,1,1, 3.384, 10476.642, 417.705, 52875.825 25/04/14,10:28:59,05,07,1, 12.0,1,1, 3.384, 10476.652, 417.706, 52875.884 25/04/14,10:28:59,06,07,1, 12.0,1,1, 3.384, 10476.669, 417.728, 52875.798 25/04/14,10:28:59,07,07,1, 12.0,1,1, 3.384, 10476.644, 417.721, 52875.930 25/04/14,10:28:59,08,07,1, 12.0,1,1, 3.384, 10476.654, 417.697, 52875.815 25/04/14,10:28:59,09,07,1, 12.0,1,1, 3.384, 10476.668, 417.712, 52875.822 25/04/14,10:28:59,10,07,1, 12.0,1,1, 3.384, 10476.679, 417.741, 52875.877 25/04/14,10:28:59,11,07,1, 12.0,1,1, 3.384, 10476.659, 417.739, 52875.862 25/04/14,10:28:59,12,07,1, 12.0,1,1, 3.384, 10476.661, 417.712, 52875.796 25/04/14,10:28:59,13,07,1, 12.0,1,1, 3.384, 10476.710, 417.750, 52875.919 25/04/14,10:28:59,14,07,1, 12.0,1,1, 3.384, 10476.668, 417.758, 52875.864 25/04/14,10:28:59,15,07,1, 12.0,1,1, 3.384, 10476.712, 417.741, 52875.825 25/04/14,10:28:59,16,07,1, 12.0,1,1, 3.384, 10476.686, 417.759, 52875.952 25/04/14,10:28:59,17,07,1, 12.0,1,1, 3.384, 10476.674, 417.758, 52875.842 25/04/14,10:28:59,18,07,1, 12.0,1,1, 3.384, 10476.690, 417.749, 52875.874 25/04/14,10:28:59,19,07,1, 12.0,1,1, 3.384, 10476.696, 417.758, 52875.877 25/04/14,10:29:00,00,07,1, 11.9,1,1, 3.384, 10476.692, 417.758, 52875.877 25/04/14,10:29:00,01,07,1, 11.9,1,1, 3.384, 10476.715, 417.781, 52875.886 25/04/14,10:29:00,02,07,1, 11.9,1,1, 3.384, 10476.715, 417.761, 52875.789 25/04/14,10:29:00,03,07,1, 11.9,1,1, 3.384, 10476.705, 417.765, 52875.705 25/04/14,10:29:00,04,07,1, 11.9,1,1, 3.384, 10476.679, 417.770, 52875.771 25/04/14,10:29:00,05,07,1, 11.9,1,1, 3.384, 10476.695, 417.762, 52875.724 25/04/14,10:29:00,06,07,1, 11.9,1,1, 3.384, 10476.740, 417.755, 52875.738 25/04/14,10:29:00,07,07,1, 11.9,1,1, 3.384, 10476.695, 417.777, 52875.753 25/04/14,10:29:00,08,07,1, 11.9,1,1, 3.384, 10476.685, 417.757, 52875.736 25/04/14,10:29:00,09,07,1, 11.9,1,1, 3.384, 10476.712, 417.789, 52875.803 25/04/14,10:29:00,10,07,1, 11.9,1,1, 3.384, 10476.724, 417.768, 52875.753 25/04/14,10:29:00,11,07,1, 11.9,1,1, 3.384, 10476.707, 417.790, 52875.755 25/04/14,10:29:00,12,07,1, 11.9,1,1, 3.384, 10476.748, 417.806, 52875.776 25/04/14,10:29:00,13,07,1, 11.9,1,1, 3.384, 10476.745, 417.778, 52875.747 25/04/14,10:29:00,14,07,1, 11.9,1,1, 3.384, 10476.722, 417.808, 52875.697 25/04/14,10:29:00,15,07,1, 11.9,1,1, 3.384, 10476.739, 417.800, 52875.730 25/04/14,10:29:00,16,07,1, 11.9,1,1, 3.384, 10476.734, 417.800, 52875.751 25/04/14,10:29:00,17,07,1, 11.9,1,1, 3.384, 10476.746, 417.784, 52875.680 25/04/14,10:29:00,18,07,1, 11.9,1,1, 3.384, 10476.719, 417.794, 52875.729 25/04/14,10:29:00,19,07,1, 11.9,1,1, 3.384, 10476.763, 417.807, 52875.742 25/04/14,10:29:01,00,06,1, 12.0,1,1, 3.385, 10476.758, 417.807, 52875.742 25/04/14,10:29:01,01,06,1, 12.0,1,1, 3.385, 10476.752, 417.804, 52875.691 25/04/14,10:29:01,02,06,1, 12.0,1,1, 3.385, 10476.761, 417.815, 52875.795 25/04/14,10:29:01,03,06,1, 12.0,1,1, 3.385, 10476.773, 417.825, 52875.732 25/04/14,10:29:01,04,06,1, 12.0,1,1, 3.385, 10476.781, 417.819, 52875.760 25/04/14,10:29:01,05,06,1, 12.0,1,1, 3.385, 10476.772, 417.815, 52875.693 25/04/14,10:29:01,06,06,1, 12.0,1,1, 3.385, 10476.774, 417.844, 52875.686 25/04/14,10:29:01,07,06,1, 12.0,1,1, 3.385, 10476.776, 417.811, 52875.741 25/04/14,10:29:01,08,06,1, 12.0,1,1, 3.385, 10476.768, 417.837, 52875.727 25/04/14,10:29:01,09,06,1, 12.0,1,1, 3.385, 10476.782, 417.844, 52875.933 25/04/14,10:29:01,10,06,1, 12.0,1,1, 3.385, 10476.817, 417.837, 52875.704 25/04/14,10:29:01,11,06,1, 12.0,1,1, 3.385, 10476.778, 417.836, 52875.659 25/04/14,10:29:01,12,06,1, 12.0,1,1, 3.385, 10476.796, 417.866, 52875.747 25/04/14,10:29:01,13,06,1, 12.0,1,1, 3.385, 10476.764, 417.844, 52875.780 25/04/14,10:29:01,14,06,1, 12.0,1,1, 3.385, 10476.818, 417.871, 52875.759 25/04/14,10:29:01,15,06,1, 12.0,1,1, 3.385, 10476.799, 417.864, 52875.668 25/04/14,10:29:01,16,06,1, 12.0,1,1, 3.385, 10476.793, 417.865, 52875.665 25/04/14,10:29:01,17,06,1, 12.0,1,1, 3.385, 10476.776, 417.876, 52875.733 25/04/14,10:29:01,18,06,1, 12.0,1,1, 3.385, 10476.806, 417.877, 52875.790 25/04/14,10:29:01,19,06,1, 12.0,1,1, 3.385, 10476.799, 417.884, 52875.809 25/04/14,10:29:02,00,07,1, 11.8,1,1, 3.387, 10476.792, 417.884, 52875.809 25/04/14,10:29:02,01,07,1, 11.8,1,1, 3.387, 10476.796, 417.885, 52875.702 25/04/14,10:29:02,02,07,1, 11.8,1,1, 3.387, 10476.832, 417.884, 52875.679 25/04/14,10:29:02,03,07,1, 11.8,1,1, 3.387, 10476.815, 417.910, 52875.778 25/04/14,10:29:02,04,07,1, 11.8,1,1, 3.387, 10476.831, 417.914, 52875.701 25/04/14,10:29:02,05,07,1, 11.8,1,1, 3.387, 10476.825, 417.901, 52875.698 25/04/14,10:29:02,06,07,1, 11.8,1,1, 3.387, 10476.856, 417.898, 52875.678 25/04/14,10:29:02,07,07,1, 11.8,1,1, 3.387, 10476.838, 417.927, 52875.720 25/04/14,10:29:02,08,07,1, 11.8,1,1, 3.387, 10476.833, 417.918, 52875.722 25/04/14,10:29:02,09,07,1, 11.8,1,1, 3.387, 10476.849, 417.922, 52875.724 25/04/14,10:29:02,10,07,1, 11.8,1,1, 3.387, 10476.845, 417.916, 52875.690 25/04/14,10:29:02,11,07,1, 11.8,1,1, 3.387, 10476.850, 417.927, 52875.783 25/04/14,10:29:02,12,07,1, 11.8,1,1, 3.387, 10476.856, 417.937, 52875.767 25/04/14,10:29:02,13,07,1, 11.8,1,1, 3.387, 10476.844, 417.938, 52875.726 25/04/14,10:29:02,14,07,1, 11.8,1,1, 3.387, 10476.871, 417.923, 52875.695 25/04/14,10:29:02,15,07,1, 11.8,1,1, 3.387, 10476.846, 417.936, 52875.649 25/04/14,10:29:02,16,07,1, 11.8,1,1, 3.387, 10476.869, 417.945, 52875.746 25/04/14,10:29:02,17,07,1, 11.8,1,1, 3.387, 10476.866, 417.930, 52875.717 25/04/14,10:29:02,18,07,1, 11.8,1,1, 3.387, 10476.870, 417.939, 52875.742 25/04/14,10:29:02,19,07,1, 11.8,1,1, 3.387, 10476.881, 417.983, 52875.703 25/04/14,10:29:03,00,06,1, 11.9,1,1, 3.386, 10476.875, 417.983, 52875.703 25/04/14,10:29:03,01,06,1, 11.9,1,1, 3.386, 10476.885, 417.942, 52875.712 25/04/14,10:29:03,02,06,1, 11.9,1,1, 3.386, 10476.883, 417.962, 52875.748 25/04/14,10:29:03,03,06,1, 11.9,1,1, 3.386, 10476.881, 417.962, 52875.785 25/04/14,10:29:03,04,06,1, 11.9,1,1, 3.386, 10476.869, 417.959, 52875.695 25/04/14,10:29:03,05,06,1, 11.9,1,1, 3.386, 10476.894, 417.964, 52875.753 25/04/14,10:29:03,06,06,1, 11.9,1,1, 3.386, 10476.886, 417.953, 52875.730 25/04/14,10:29:03,07,06,1, 11.9,1,1, 3.386, 10476.911, 417.978, 52875.693 25/04/14,10:29:03,08,06,1, 11.9,1,1, 3.386, 10476.879, 417.985, 52875.745 25/04/14,10:29:03,09,06,1, 11.9,1,1, 3.386, 10476.902, 417.949, 52875.666 25/04/14,10:29:03,10,06,1, 11.9,1,1, 3.386, 10476.897, 417.980, 52875.756 25/04/14,10:29:03,11,06,1, 11.9,1,1, 3.386, 10476.898, 417.975, 52875.721 25/04/14,10:29:03,12,06,1, 11.9,1,1, 3.386, 10476.940, 417.990, 52875.728 25/04/14,10:29:03,13,06,1, 11.9,1,1, 3.386, 10476.942, 417.960, 52875.664 25/04/14,10:29:03,14,06,1, 11.9,1,1, 3.386, 10476.931, 417.971, 52875.749 25/04/14,10:29:03,15,06,1, 11.9,1,1, 3.386, 10476.921, 417.982, 52875.727 25/04/14,10:29:03,16,06,1, 11.9,1,1, 3.386, 10476.923, 417.988, 52875.749 25/04/14,10:29:03,17,06,1, 11.9,1,1, 3.386, 10476.928, 417.984, 52875.776 25/04/14,10:29:03,18,06,1, 11.9,1,1, 3.386, 10476.938, 417.977, 52875.745 25/04/14,10:29:03,19,06,1, 11.9,1,1, 3.386, 10476.963, 417.993, 52875.666 25/04/14,10:29:04,00,07,1, 11.9,1,1, 3.383, 10476.959, 417.993, 52875.666 25/04/14,10:29:04,01,07,1, 11.9,1,1, 3.383, 10476.963, 418.005, 52875.750 25/04/14,10:29:04,02,07,1, 11.9,1,1, 3.383, 10476.934, 417.995, 52875.744 25/04/14,10:29:04,03,07,1, 11.9,1,1, 3.383, 10476.950, 417.996, 52875.721 25/04/14,10:29:04,04,07,1, 11.9,1,1, 3.383, 10476.983, 418.014, 52875.688 25/04/14,10:29:04,05,07,1, 11.9,1,1, 3.383, 10476.972, 418.012, 52875.691 25/04/14,10:29:04,06,07,1, 11.9,1,1, 3.383, 10476.970, 417.989, 52875.729 25/04/14,10:29:04,07,07,1, 11.9,1,1, 3.383, 10476.982, 417.964, 52875.674 25/04/14,10:29:04,08,07,1, 11.9,1,1, 3.383, 10476.990, 418.008, 52875.730 25/04/14,10:29:04,09,07,1, 11.9,1,1, 3.383, 10476.997, 418.005, 52875.669 25/04/14,10:29:04,10,07,1, 11.9,1,1, 3.383, 10476.981, 417.992, 52875.682 25/04/14,10:29:04,11,07,1, 11.9,1,1, 3.383, 10476.971, 418.009, 52875.679 25/04/14,10:29:04,12,07,1, 11.9,1,1, 3.383, 10476.997, 417.996, 52875.638 25/04/14,10:29:04,13,07,1, 11.9,1,1, 3.383, 10476.980, 418.010, 52875.717 25/04/14,10:29:04,14,07,1, 11.9,1,1, 3.383, 10476.999, 417.999, 52875.704 25/04/14,10:29:04,15,07,1, 11.9,1,1, 3.383, 10477.001, 418.012, 52875.677 25/04/14,10:29:04,16,07,1, 11.9,1,1, 3.383, 10476.995, 417.999, 52875.698 25/04/14,10:29:04,17,07,1, 11.9,1,1, 3.383, 10477.019, 417.995, 52875.682 25/04/14,10:29:04,18,07,1, 11.9,1,1, 3.383, 10477.009, 418.019, 52875.652 25/04/14,10:29:04,19,07,1, 11.9,1,1, 3.383, 10477.018, 418.004, 52875.729 25/04/14,10:29:05,00,07,1, 12.0,1,1, 3.386, 10477.017, 418.004, 52875.729 25/04/14,10:29:05,01,07,1, 12.0,1,1, 3.386, 10477.026, 417.989, 52875.665 25/04/14,10:29:05,02,07,1, 12.0,1,1, 3.386, 10477.020, 417.996, 52875.603 25/04/14,10:29:05,03,07,1, 12.0,1,1, 3.386, 10477.015, 418.008, 52875.751 25/04/14,10:29:05,04,07,1, 12.0,1,1, 3.386, 10477.037, 417.995, 52875.744 25/04/14,10:29:05,05,07,1, 12.0,1,1, 3.386, 10477.017, 418.016, 52875.720 25/04/14,10:29:05,06,07,1, 12.0,1,1, 3.386, 10477.041, 418.009, 52875.632 25/04/14,10:29:05,07,07,1, 12.0,1,1, 3.386, 10477.008, 417.998, 52875.717 25/04/14,10:29:05,08,07,1, 12.0,1,1, 3.386, 10477.040, 417.975, 52875.635 25/04/14,10:29:05,09,07,1, 12.0,1,1, 3.386, 10477.016, 417.957, 52875.666 25/04/14,10:29:05,10,07,1, 12.0,1,1, 3.386, 10477.058, 417.994, 52875.595 25/04/14,10:29:05,11,07,1, 12.0,1,1, 3.386, 10477.042, 418.010, 52875.706 25/04/14,10:29:05,12,07,1, 12.0,1,1, 3.386, 10477.049, 417.986, 52875.692 25/04/14,10:29:05,13,07,1, 12.0,1,1, 3.386, 10477.057, 417.993, 52875.680 25/04/14,10:29:05,14,07,1, 12.0,1,1, 3.386, 10477.077, 417.992, 52875.697 25/04/14,10:29:05,15,07,1, 12.0,1,1, 3.386, 10477.058, 417.995, 52875.631 25/04/14,10:29:05,16,07,1, 12.0,1,1, 3.386, 10477.077, 417.992, 52875.660 25/04/14,10:29:05,17,07,1, 12.0,1,1, 3.386, 10477.081, 417.977, 52875.642 25/04/14,10:29:05,18,07,1, 12.0,1,1, 3.386, 10477.078, 417.969, 52875.659 25/04/14,10:29:05,19,07,1, 12.0,1,1, 3.386, 10477.088, 417.976, 52875.656 25/04/14,10:29:06,00,07,1, 11.9,1,1, 3.388, 10477.084, 417.976, 52875.656 25/04/14,10:29:06,01,07,1, 11.9,1,1, 3.388, 10477.100, 417.972, 52875.651 25/04/14,10:29:06,02,07,1, 11.9,1,1, 3.388, 10477.094, 417.951, 52875.614 25/04/14,10:29:06,03,07,1, 11.9,1,1, 3.388, 10477.086, 417.964, 52875.608 25/04/14,10:29:06,04,07,1, 11.9,1,1, 3.388, 10477.099, 417.943, 52875.632 25/04/14,10:29:06,05,07,1, 11.9,1,1, 3.388, 10477.097, 417.952, 52875.604 25/04/14,10:29:06,06,07,1, 11.9,1,1, 3.388, 10477.097, 417.964, 52875.677 25/04/14,10:29:06,07,07,1, 11.9,1,1, 3.388, 10477.096, 417.963, 52875.674 25/04/14,10:29:06,08,07,1, 11.9,1,1, 3.388, 10477.130, 417.950, 52875.652 25/04/14,10:29:06,09,07,1, 11.9,1,1, 3.388, 10477.121, 417.961, 52875.672 25/04/14,10:29:06,10,07,1, 11.9,1,1, 3.388, 10477.135, 417.964, 52875.595 25/04/14,10:29:06,11,07,1, 11.9,1,1, 3.388, 10477.127, 417.945, 52875.617 25/04/14,10:29:06,12,07,1, 11.9,1,1, 3.388, 10477.118, 417.930, 52875.656 25/04/14,10:29:06,13,07,1, 11.9,1,1, 3.388, 10477.145, 417.946, 52875.625 25/04/14,10:29:06,14,07,1, 11.9,1,1, 3.388, 10477.144, 417.919, 52875.623 25/04/14,10:29:06,15,07,1, 11.9,1,1, 3.388, 10477.148, 417.925, 52875.600 25/04/14,10:29:06,16,07,1, 11.9,1,1, 3.388, 10477.172, 417.915, 52875.644 25/04/14,10:29:06,17,07,1, 11.9,1,1, 3.388, 10477.158, 417.925, 52875.648 25/04/14,10:29:06,18,07,1, 11.9,1,1, 3.388, 10477.140, 417.935, 52875.653 25/04/14,10:29:06,19,07,1, 11.9,1,1, 3.388, 10477.173, 417.917, 52875.548 25/04/14,10:29:07,00,08,1, 12.0,1,1, 3.383, 10477.167, 417.917, 52875.548 25/04/14,10:29:07,01,08,1, 12.0,1,1, 3.383, 10477.177, 417.901, 52875.664 25/04/14,10:29:07,02,08,1, 12.0,1,1, 3.383, 10477.153, 417.896, 52875.682 25/04/14,10:29:07,03,08,1, 12.0,1,1, 3.383, 10477.179, 417.896, 52875.672 25/04/14,10:29:07,04,08,1, 12.0,1,1, 3.383, 10477.184, 417.907, 52875.611 25/04/14,10:29:07,05,08,1, 12.0,1,1, 3.383, 10477.153, 417.883, 52875.604 25/04/14,10:29:07,06,08,1, 12.0,1,1, 3.383, 10477.204, 417.894, 52875.538 25/04/14,10:29:07,07,08,1, 12.0,1,1, 3.383, 10477.170, 417.882, 52875.641 25/04/14,10:29:07,08,08,1, 12.0,1,1, 3.383, 10477.214, 417.860, 52875.575 25/04/14,10:29:07,09,08,1, 12.0,1,1, 3.383, 10477.191, 417.867, 52875.518 25/04/14,10:29:07,10,08,1, 12.0,1,1, 3.383, 10477.185, 417.861, 52875.519 25/04/14,10:29:07,11,08,1, 12.0,1,1, 3.383, 10477.212, 417.863, 52875.629 25/04/14,10:29:07,12,08,1, 12.0,1,1, 3.383, 10477.201, 417.844, 52875.524 25/04/14,10:29:07,13,08,1, 12.0,1,1, 3.383, 10477.226, 417.817, 52875.518 25/04/14,10:29:07,14,08,1, 12.0,1,1, 3.383, 10477.237, 417.849, 52875.535 25/04/14,10:29:07,15,08,1, 12.0,1,1, 3.383, 10477.240, 417.836, 52875.609 25/04/14,10:29:07,16,08,1, 12.0,1,1, 3.383, 10477.227, 417.847, 52875.640 25/04/14,10:29:07,17,08,1, 12.0,1,1, 3.383, 10477.237, 417.811, 52875.538 25/04/14,10:29:07,18,08,1, 12.0,1,1, 3.383, 10477.249, 417.805, 52875.514 25/04/14,10:29:07,19,08,1, 12.0,1,1, 3.383, 10477.233, 417.807, 52875.562 25/04/14,10:29:08,00,08,1, 11.9,1,1, 3.386, 10477.226, 417.807, 52875.562 25/04/14,10:29:08,01,08,1, 11.9,1,1, 3.386, 10477.257, 417.825, 52875.564 25/04/14,10:29:08,02,08,1, 11.9,1,1, 3.386, 10477.268, 417.817, 52875.621 25/04/14,10:29:08,03,08,1, 11.9,1,1, 3.386, 10477.258, 417.811, 52875.630 25/04/14,10:29:08,04,08,1, 11.9,1,1, 3.386, 10477.258, 417.844, 52875.596 25/04/14,10:29:08,05,08,1, 11.9,1,1, 3.386, 10477.281, 417.804, 52875.590 25/04/14,10:29:08,06,08,1, 11.9,1,1, 3.386, 10477.270, 417.817, 52875.560 25/04/14,10:29:08,07,08,1, 11.9,1,1, 3.386, 10477.311, 417.779, 52875.523 25/04/14,10:29:08,08,08,1, 11.9,1,1, 3.386, 10477.271, 417.804, 52875.503 25/04/14,10:29:08,09,08,1, 11.9,1,1, 3.386, 10477.285, 417.775, 52875.532 25/04/14,10:29:08,10,08,1, 11.9,1,1, 3.386, 10477.332, 417.784, 52875.536 25/04/14,10:29:08,11,08,1, 11.9,1,1, 3.386, 10477.300, 417.789, 52875.513 25/04/14,10:29:08,12,08,1, 11.9,1,1, 3.386, 10477.309, 417.769, 52875.485 25/04/14,10:29:08,13,08,1, 11.9,1,1, 3.386, 10477.306, 417.759, 52875.545 25/04/14,10:29:08,14,08,1, 11.9,1,1, 3.386, 10477.310, 417.765, 52875.567 25/04/14,10:29:08,15,08,1, 11.9,1,1, 3.386, 10477.335, 417.753, 52875.493 25/04/14,10:29:08,16,08,1, 11.9,1,1, 3.386, 10477.341, 417.746, 52875.413 25/04/14,10:29:08,17,08,1, 11.9,1,1, 3.386, 10477.317, 417.735, 52875.441 25/04/14,10:29:08,18,08,1, 11.9,1,1, 3.386, 10477.336, 417.723, 52875.473 25/04/14,10:29:08,19,08,1, 11.9,1,1, 3.386, 10477.322, 417.725, 52875.483 25/04/14,10:29:09,00,08,1, 11.9,1,1, 3.385, 10477.318, 417.725, 52875.483 25/04/14,10:29:09,01,08,1, 11.9,1,1, 3.385, 10477.358, 417.717, 52875.484 25/04/14,10:29:09,02,08,1, 11.9,1,1, 3.385, 10477.338, 417.709, 52875.471 25/04/14,10:29:09,03,08,1, 11.9,1,1, 3.385, 10477.341, 417.703, 52875.429 25/04/14,10:29:09,04,08,1, 11.9,1,1, 3.385, 10477.370, 417.693, 52875.493 25/04/14,10:29:09,05,08,1, 11.9,1,1, 3.385, 10477.356, 417.700, 52875.527 25/04/14,10:29:09,06,08,1, 11.9,1,1, 3.385, 10477.356, 417.681, 52875.521 25/04/14,10:29:09,07,08,1, 11.9,1,1, 3.385, 10477.374, 417.688, 52875.442 25/04/14,10:29:09,08,08,1, 11.9,1,1, 3.385, 10477.383, 417.653, 52875.462 25/04/14,10:29:09,09,08,1, 11.9,1,1, 3.385, 10477.368, 417.665, 52875.429 25/04/14,10:29:09,10,08,1, 11.9,1,1, 3.385, 10477.354, 417.663, 52875.452 25/04/14,10:29:09,11,08,1, 11.9,1,1, 3.385, 10477.366, 417.640, 52875.469 25/04/14,10:29:09,12,08,1, 11.9,1,1, 3.385, 10477.378, 417.652, 52875.424 25/04/14,10:29:09,13,08,1, 11.9,1,1, 3.385, 10477.389, 417.642, 52875.399 25/04/14,10:29:09,14,08,1, 11.9,1,1, 3.385, 10477.401, 417.642, 52875.447 25/04/14,10:29:09,15,08,1, 11.9,1,1, 3.385, 10477.413, 417.627, 52875.414 25/04/14,10:29:09,16,08,1, 11.9,1,1, 3.385, 10477.420, 417.630, 52875.464 25/04/14,10:29:09,17,08,1, 11.9,1,1, 3.385, 10477.419, 417.618, 52875.406 25/04/14,10:29:09,18,08,1, 11.9,1,1, 3.385, 10477.394, 417.615, 52875.420 25/04/14,10:29:09,19,08,1, 11.9,1,1, 3.385, 10477.429, 417.602, 52875.350 25/04/14,10:29:10,00,07,1, 11.9,1,1, 3.387, 10477.426, 417.602, 52875.350 25/04/14,10:29:10,01,07,1, 11.9,1,1, 3.387, 10477.446, 417.593, 52875.429 25/04/14,10:29:10,02,07,1, 11.9,1,1, 3.387, 10477.454, 417.604, 52875.438 25/04/14,10:29:10,03,07,1, 11.9,1,1, 3.387, 10477.459, 417.557, 52875.418 25/04/14,10:29:10,04,07,1, 11.9,1,1, 3.387, 10477.431, 417.575, 52875.407 25/04/14,10:29:10,05,07,1, 11.9,1,1, 3.387, 10477.466, 417.573, 52875.408 25/04/14,10:29:10,06,07,1, 11.9,1,1, 3.387, 10477.473, 417.559, 52875.353 25/04/14,10:29:10,07,07,1, 11.9,1,1, 3.387, 10477.462, 417.529, 52875.377 25/04/14,10:29:10,08,07,1, 11.9,1,1, 3.387, 10477.456, 417.543, 52875.373 25/04/14,10:29:10,09,07,1, 11.9,1,1, 3.387, 10477.481, 417.555, 52875.476 25/04/14,10:29:10,10,07,1, 11.9,1,1, 3.387, 10477.473, 417.531, 52875.362 25/04/14,10:29:10,11,07,1, 11.9,1,1, 3.387, 10477.474, 417.533, 52875.359 25/04/14,10:29:10,12,07,1, 11.9,1,1, 3.387, 10477.481, 417.523, 52875.421 25/04/14,10:29:10,13,07,1, 11.9,1,1, 3.387, 10477.473, 417.545, 52875.403 25/04/14,10:29:10,14,07,1, 11.9,1,1, 3.387, 10477.495, 417.521, 52875.434 25/04/14,10:29:10,15,07,1, 11.9,1,1, 3.387, 10477.494, 417.531, 52875.378 25/04/14,10:29:10,16,07,1, 11.9,1,1, 3.387, 10477.508, 417.502, 52875.461 25/04/14,10:29:10,17,07,1, 11.9,1,1, 3.387, 10477.503, 417.507, 52875.370 25/04/14,10:29:10,18,07,1, 11.9,1,1, 3.387, 10477.506, 417.500, 52875.438 25/04/14,10:29:10,19,07,1, 11.9,1,1, 3.387, 10477.524, 417.487, 52875.360 25/04/14,10:29:11,00,07,1, 11.9,1,1, 3.384, 10477.518, 417.487, 52875.360 25/04/14,10:29:11,01,07,1, 11.9,1,1, 3.384, 10477.527, 417.458, 52875.343 25/04/14,10:29:11,02,07,1, 11.9,1,1, 3.384, 10477.520, 417.475, 52875.367 25/04/14,10:29:11,03,07,1, 11.9,1,1, 3.384, 10477.524, 417.444, 52875.391 25/04/14,10:29:11,04,07,1, 11.9,1,1, 3.384, 10477.540, 417.449, 52875.390 25/04/14,10:29:11,05,07,1, 11.9,1,1, 3.384, 10477.548, 417.443, 52875.357 25/04/14,10:29:11,06,07,1, 11.9,1,1, 3.384, 10477.531, 417.447, 52875.351 25/04/14,10:29:11,07,07,1, 11.9,1,1, 3.384, 10477.540, 417.426, 52875.356 25/04/14,10:29:11,08,07,1, 11.9,1,1, 3.384, 10477.527, 417.427, 52875.333 25/04/14,10:29:11,09,07,1, 11.9,1,1, 3.384, 10477.546, 417.434, 52875.399 25/04/14,10:29:11,10,07,1, 11.9,1,1, 3.384, 10477.576, 417.439, 52875.417 25/04/14,10:29:11,11,07,1, 11.9,1,1, 3.384, 10477.554, 417.405, 52875.343 25/04/14,10:29:11,12,07,1, 11.9,1,1, 3.384, 10477.570, 417.425, 52875.422 25/04/14,10:29:11,13,07,1, 11.9,1,1, 3.384, 10477.577, 417.422, 52875.419 25/04/14,10:29:11,14,07,1, 11.9,1,1, 3.384, 10477.568, 417.422, 52875.292 25/04/14,10:29:11,15,07,1, 11.9,1,1, 3.384, 10477.579, 417.393, 52875.388 25/04/14,10:29:11,16,07,1, 11.9,1,1, 3.384, 10477.587, 417.405, 52875.379 25/04/14,10:29:11,17,07,1, 11.9,1,1, 3.384, 10477.622, 417.381, 52875.316 25/04/14,10:29:11,18,07,1, 11.9,1,1, 3.384, 10477.588, 417.390, 52875.343 25/04/14,10:29:11,19,07,1, 11.9,1,1, 3.384, 10477.603, 417.364, 52875.343 25/04/14,10:29:12,00,08,1, 11.9,1,1, 3.385, 10477.601, 417.364, 52875.343 25/04/14,10:29:12,01,08,1, 11.9,1,1, 3.385, 10477.605, 417.358, 52875.393 25/04/14,10:29:12,02,08,1, 11.9,1,1, 3.385, 10477.605, 417.380, 52875.410 25/04/14,10:29:12,03,08,1, 11.9,1,1, 3.385, 10477.612, 417.357, 52875.270 25/04/14,10:29:12,04,08,1, 11.9,1,1, 3.385, 10477.617, 417.347, 52875.336 25/04/14,10:29:12,05,08,1, 11.9,1,1, 3.385, 10477.623, 417.338, 52875.258 25/04/14,10:29:12,06,08,1, 11.9,1,1, 3.385, 10477.621, 417.336, 52875.336 25/04/14,10:29:12,07,08,1, 11.9,1,1, 3.385, 10477.620, 417.319, 52875.295 25/04/14,10:29:12,08,08,1, 11.9,1,1, 3.385, 10477.645, 417.337, 52875.314 25/04/14,10:29:12,09,08,1, 11.9,1,1, 3.385, 10477.628, 417.312, 52875.325 25/04/14,10:29:12,10,08,1, 11.9,1,1, 3.385, 10477.611, 417.323, 52875.310 25/04/14,10:29:12,11,08,1, 11.9,1,1, 3.385, 10477.618, 417.310, 52875.303 25/04/14,10:29:12,12,08,1, 11.9,1,1, 3.385, 10477.623, 417.307, 52875.325 25/04/14,10:29:12,13,08,1, 11.9,1,1, 3.385, 10477.625, 417.328, 52875.346 25/04/14,10:29:12,14,08,1, 11.9,1,1, 3.385, 10477.626, 417.288, 52875.303 25/04/14,10:29:12,15,08,1, 11.9,1,1, 3.385, 10477.633, 417.298, 52875.296 25/04/14,10:29:12,16,08,1, 11.9,1,1, 3.385, 10477.648, 417.303, 52875.284 25/04/14,10:29:12,17,08,1, 11.9,1,1, 3.385, 10477.629, 417.279, 52875.283 25/04/14,10:29:12,18,08,1, 11.9,1,1, 3.385, 10477.654, 417.312, 52875.337 25/04/14,10:29:12,19,08,1, 11.9,1,1, 3.385, 10477.673, 417.268, 52875.348 25/04/14,10:29:13,00,07,1, 11.9,1,1, 3.387, 10477.668, 417.268, 52875.348 25/04/14,10:29:13,01,07,1, 11.9,1,1, 3.387, 10477.679, 417.282, 52875.360 25/04/14,10:29:13,02,07,1, 11.9,1,1, 3.387, 10477.684, 417.268, 52875.264 25/04/14,10:29:13,03,07,1, 11.9,1,1, 3.387, 10477.681, 417.248, 52875.302 25/04/14,10:29:13,04,07,1, 11.9,1,1, 3.387, 10477.689, 417.268, 52875.337 25/04/14,10:29:13,05,07,1, 11.9,1,1, 3.387, 10477.692, 417.264, 52875.303 25/04/14,10:29:13,06,07,1, 11.9,1,1, 3.387, 10477.677, 417.243, 52875.331 25/04/14,10:29:13,07,07,1, 11.9,1,1, 3.387, 10477.701, 417.251, 52875.257 25/04/14,10:29:13,08,07,1, 11.9,1,1, 3.387, 10477.675, 417.259, 52875.266 25/04/14,10:29:13,09,07,1, 11.9,1,1, 3.387, 10477.696, 417.261, 52875.291 25/04/14,10:29:13,10,07,1, 11.9,1,1, 3.387, 10477.684, 417.236, 52875.331 25/04/14,10:29:13,11,07,1, 11.9,1,1, 3.387, 10477.704, 417.233, 52875.282 25/04/14,10:29:13,12,07,1, 11.9,1,1, 3.387, 10477.716, 417.222, 52875.381 25/04/14,10:29:13,13,07,1, 11.9,1,1, 3.387, 10477.685, 417.219, 52875.357 25/04/14,10:29:13,14,07,1, 11.9,1,1, 3.387, 10477.704, 417.228, 52875.252 25/04/14,10:29:13,15,07,1, 11.9,1,1, 3.387, 10477.685, 417.205, 52875.366 25/04/14,10:29:13,16,07,1, 11.9,1,1, 3.387, 10477.707, 417.214, 52875.358 25/04/14,10:29:13,17,07,1, 11.9,1,1, 3.387, 10477.698, 417.222, 52875.325 25/04/14,10:29:13,18,07,1, 11.9,1,1, 3.387, 10477.677, 417.232, 52875.318 25/04/14,10:29:13,19,07,1, 11.9,1,1, 3.387, 10477.702, 417.205, 52875.339 25/04/14,10:29:14,00,07,1, 11.9,1,1, 3.383, 10477.701, 417.205, 52875.339 25/04/14,10:29:14,01,07,1, 11.9,1,1, 3.383, 10477.711, 417.203, 52875.259 25/04/14,10:29:14,02,07,1, 11.9,1,1, 3.383, 10477.733, 417.198, 52875.254 25/04/14,10:29:14,03,07,1, 11.9,1,1, 3.383, 10477.743, 417.181, 52875.270 25/04/14,10:29:14,04,07,1, 11.9,1,1, 3.383, 10477.711, 417.191, 52875.308 25/04/14,10:29:14,05,07,1, 11.9,1,1, 3.383, 10477.727, 417.188, 52875.295 25/04/14,10:29:14,06,07,1, 11.9,1,1, 3.383, 10477.711, 417.175, 52875.295 25/04/14,10:29:14,07,07,1, 11.9,1,1, 3.383, 10477.733, 417.168, 52875.309 25/04/14,10:29:14,08,07,1, 11.9,1,1, 3.383, 10477.736, 417.155, 52875.254 25/04/14,10:29:14,09,07,1, 11.9,1,1, 3.383, 10477.736, 417.162, 52875.272 25/04/14,10:29:14,10,07,1, 11.9,1,1, 3.383, 10477.728, 417.162, 52875.277 25/04/14,10:29:14,11,07,1, 11.9,1,1, 3.383, 10477.735, 417.152, 52875.243 25/04/14,10:29:14,12,07,1, 11.9,1,1, 3.383, 10477.764, 417.171, 52875.314 25/04/14,10:29:14,13,07,1, 11.9,1,1, 3.383, 10477.753, 417.145, 52875.287 25/04/14,10:29:14,14,07,1, 11.9,1,1, 3.383, 10477.757, 417.142, 52875.232 25/04/14,10:29:14,15,07,1, 11.9,1,1, 3.383, 10477.767, 417.139, 52875.243 25/04/14,10:29:14,16,07,1, 11.9,1,1, 3.383, 10477.767, 417.112, 52875.260 25/04/14,10:29:14,17,07,1, 11.9,1,1, 3.383, 10477.756, 417.119, 52875.324 25/04/14,10:29:14,18,07,1, 11.9,1,1, 3.383, 10477.762, 417.123, 52875.239 25/04/14,10:29:14,19,07,1, 11.9,1,1, 3.383, 10477.762, 417.114, 52875.340 25/04/14,10:29:15,00,07,1, 11.9,1,1, 3.385, 10477.760, 417.114, 52875.340 25/04/14,10:29:15,01,07,1, 11.9,1,1, 3.385, 10477.759, 417.123, 52875.310 25/04/14,10:29:15,02,07,1, 11.9,1,1, 3.385, 10477.756, 417.122, 52875.242 25/04/14,10:29:15,03,07,1, 11.9,1,1, 3.385, 10477.782, 417.092, 52875.306 25/04/14,10:29:15,04,07,1, 11.9,1,1, 3.385, 10477.780, 417.123, 52875.318 25/04/14,10:29:15,05,07,1, 11.9,1,1, 3.385, 10477.779, 417.141, 52875.309 25/04/14,10:29:15,06,07,1, 11.9,1,1, 3.385, 10477.763, 417.101, 52875.204 25/04/14,10:29:15,07,07,1, 11.9,1,1, 3.385, 10477.777, 417.118, 52875.264 25/04/14,10:29:15,08,07,1, 11.9,1,1, 3.385, 10477.792, 417.100, 52875.287 25/04/14,10:29:15,09,07,1, 11.9,1,1, 3.385, 10477.741, 417.103, 52875.267 25/04/14,10:29:15,10,07,1, 11.9,1,1, 3.385, 10477.771, 417.081, 52875.252 25/04/14,10:29:15,11,07,1, 11.9,1,1, 3.385, 10477.794, 417.089, 52875.303 25/04/14,10:29:15,12,07,1, 11.9,1,1, 3.385, 10477.785, 417.072, 52875.215 25/04/14,10:29:15,13,07,1, 11.9,1,1, 3.385, 10477.765, 417.086, 52875.294 25/04/14,10:29:15,14,07,1, 11.9,1,1, 3.385, 10477.795, 417.076, 52875.260 25/04/14,10:29:15,15,07,1, 11.9,1,1, 3.385, 10477.785, 417.080, 52875.287 25/04/14,10:29:15,16,07,1, 11.9,1,1, 3.385, 10477.802, 417.065, 52875.267 25/04/14,10:29:15,17,07,1, 11.9,1,1, 3.385, 10477.780, 417.070, 52875.289 25/04/14,10:29:15,18,07,1, 11.9,1,1, 3.385, 10477.789, 417.059, 52875.298 25/04/14,10:29:15,19,07,1, 11.9,1,1, 3.385, 10477.792, 417.068, 52875.213 25/04/14,10:29:16,00,07,1, 11.9,1,1, 3.385, 10477.785, 417.068, 52875.213 25/04/14,10:29:16,01,07,1, 11.9,1,1, 3.385, 10477.790, 417.053, 52875.270 25/04/14,10:29:16,02,07,1, 11.9,1,1, 3.385, 10477.794, 417.055, 52875.259 25/04/14,10:29:16,03,07,1, 11.9,1,1, 3.385, 10477.801, 417.055, 52875.271 25/04/14,10:29:16,04,07,1, 11.9,1,1, 3.385, 10477.813, 417.056, 52875.223 25/04/14,10:29:16,05,07,1, 11.9,1,1, 3.385, 10477.806, 417.059, 52875.296 25/04/14,10:29:16,06,07,1, 11.9,1,1, 3.385, 10477.812, 417.026, 52875.239 25/04/14,10:29:16,07,07,1, 11.9,1,1, 3.385, 10477.815, 417.016, 52875.198 25/04/14,10:29:16,08,07,1, 11.9,1,1, 3.385, 10477.824, 417.033, 52875.281 25/04/14,10:29:16,09,07,1, 11.9,1,1, 3.385, 10477.803, 417.021, 52875.197 25/04/14,10:29:16,10,07,1, 11.9,1,1, 3.385, 10477.814, 417.047, 52875.254 25/04/14,10:29:16,11,07,1, 11.9,1,1, 3.385, 10477.807, 417.019, 52875.288 25/04/14,10:29:16,12,07,1, 11.9,1,1, 3.385, 10477.799, 417.031, 52875.299 25/04/14,10:29:16,13,07,1, 11.9,1,1, 3.385, 10477.837, 417.006, 52875.184 25/04/14,10:29:16,14,07,1, 11.9,1,1, 3.385, 10477.825, 416.987, 52875.207 25/04/14,10:29:16,15,07,1, 11.9,1,1, 3.385, 10477.837, 417.016, 52875.238 25/04/14,10:29:16,16,07,1, 11.9,1,1, 3.385, 10477.826, 416.971, 52875.187 25/04/14,10:29:16,17,07,1, 11.9,1,1, 3.385, 10477.826, 416.986, 52875.305 25/04/14,10:29:16,18,07,1, 11.9,1,1, 3.385, 10477.826, 417.008, 52875.296 25/04/14,10:29:16,19,07,1, 11.9,1,1, 3.385, 10477.828, 416.984, 52875.291 25/04/14,10:29:17,00,07,1, 11.8,1,1, 3.382, 10477.827, 416.984, 52875.291 25/04/14,10:29:17,01,07,1, 11.8,1,1, 3.382, 10477.817, 416.993, 52875.176 25/04/14,10:29:17,02,07,1, 11.8,1,1, 3.382, 10477.844, 416.969, 52875.240 25/04/14,10:29:17,03,07,1, 11.8,1,1, 3.382, 10477.841, 417.002, 52875.298 25/04/14,10:29:17,04,07,1, 11.8,1,1, 3.382, 10477.828, 416.984, 52875.280 25/04/14,10:29:17,05,07,1, 11.8,1,1, 3.382, 10477.845, 417.007, 52875.252 25/04/14,10:29:17,06,07,1, 11.8,1,1, 3.382, 10477.841, 416.998, 52875.268 25/04/14,10:29:17,07,07,1, 11.8,1,1, 3.382, 10477.859, 416.982, 52875.257 25/04/14,10:29:17,08,07,1, 11.8,1,1, 3.382, 10477.837, 416.984, 52875.184 25/04/14,10:29:17,09,07,1, 11.8,1,1, 3.382, 10477.830, 416.990, 52875.296 25/04/14,10:29:17,10,07,1, 11.8,1,1, 3.382, 10477.852, 416.963, 52875.187 25/04/14,10:29:17,11,07,1, 11.8,1,1, 3.382, 10477.850, 416.964, 52875.251 25/04/14,10:29:17,12,07,1, 11.8,1,1, 3.382, 10477.858, 416.959, 52875.224 25/04/14,10:29:17,13,07,1, 11.8,1,1, 3.382, 10477.857, 416.966, 52875.218 25/04/14,10:29:17,14,07,1, 11.8,1,1, 3.382, 10477.840, 416.966, 52875.178 25/04/14,10:29:17,15,07,1, 11.8,1,1, 3.382, 10477.807, 416.963, 52875.253 25/04/14,10:29:17,16,07,1, 11.8,1,1, 3.382, 10477.822, 416.967, 52875.213 25/04/14,10:29:17,17,07,1, 11.8,1,1, 3.382, 10477.842, 416.953, 52875.233 25/04/14,10:29:17,18,07,1, 11.8,1,1, 3.382, 10477.822, 416.940, 52875.276 25/04/14,10:29:17,19,07,1, 11.8,1,1, 3.382, 10477.855, 416.934, 52875.264 25/04/14,10:29:18,00,07,1, 11.9,1,1, 3.388, 10477.852, 416.934, 52875.264 25/04/14,10:29:18,01,07,1, 11.9,1,1, 3.388, 10477.848, 416.942, 52875.218 25/04/14,10:29:18,02,07,1, 11.9,1,1, 3.388, 10477.864, 416.938, 52875.204 25/04/14,10:29:18,03,07,1, 11.9,1,1, 3.388, 10477.879, 416.955, 52875.385 25/04/14,10:29:18,04,07,1, 11.9,1,1, 3.388, 10477.839, 416.930, 52875.180 25/04/14,10:29:18,05,07,1, 11.9,1,1, 3.388, 10477.858, 416.936, 52875.283 25/04/14,10:29:18,06,07,1, 11.9,1,1, 3.388, 10477.858, 416.942, 52875.232 25/04/14,10:29:18,07,07,1, 11.9,1,1, 3.388, 10477.855, 416.929, 52875.175 25/04/14,10:29:18,08,07,1, 11.9,1,1, 3.388, 10477.855, 416.927, 52875.212 25/04/14,10:29:18,09,07,1, 11.9,1,1, 3.388, 10477.876, 416.915, 52875.262 25/04/14,10:29:18,10,07,1, 11.9,1,1, 3.388, 10477.855, 416.921, 52875.284 25/04/14,10:29:18,11,07,1, 11.9,1,1, 3.388, 10477.878, 416.906, 52875.268 25/04/14,10:29:18,12,07,1, 11.9,1,1, 3.388, 10477.879, 416.909, 52875.216 25/04/14,10:29:18,13,07,1, 11.9,1,1, 3.388, 10477.887, 416.917, 52875.232 25/04/14,10:29:18,14,07,1, 11.9,1,1, 3.388, 10477.876, 416.927, 52875.253 25/04/14,10:29:18,15,07,1, 11.9,1,1, 3.388, 10477.886, 416.918, 52875.269 25/04/14,10:29:18,16,07,1, 11.9,1,1, 3.388, 10477.881, 416.908, 52875.258 25/04/14,10:29:18,17,07,1, 11.9,1,1, 3.388, 10477.889, 416.900, 52875.234 25/04/14,10:29:18,18,07,1, 11.9,1,1, 3.388, 10477.882, 416.914, 52875.236 25/04/14,10:29:18,19,07,1, 11.9,1,1, 3.388, 10477.904, 416.926, 52875.236 25/04/14,10:29:19,00,07,1, 11.9,1,1, 3.386, 10477.902, 416.926, 52875.236 25/04/14,10:29:19,01,07,1, 11.9,1,1, 3.386, 10477.903, 416.872, 52875.175 25/04/14,10:29:19,02,07,1, 11.9,1,1, 3.386, 10477.892, 416.895, 52875.232 25/04/14,10:29:19,03,07,1, 11.9,1,1, 3.386, 10477.883, 416.918, 52875.284 25/04/14,10:29:19,04,07,1, 11.9,1,1, 3.386, 10477.899, 416.894, 52875.234 25/04/14,10:29:19,05,07,1, 11.9,1,1, 3.386, 10477.888, 416.909, 52875.240 25/04/14,10:29:19,06,07,1, 11.9,1,1, 3.386, 10477.881, 416.881, 52875.266 25/04/14,10:29:19,07,07,1, 11.9,1,1, 3.386, 10477.913, 416.892, 52875.240 25/04/14,10:29:19,08,07,1, 11.9,1,1, 3.386, 10477.905, 416.888, 52875.263 25/04/14,10:29:19,09,07,1, 11.9,1,1, 3.386, 10477.887, 416.896, 52875.251 25/04/14,10:29:19,10,07,1, 11.9,1,1, 3.386, 10477.893, 416.884, 52875.262 25/04/14,10:29:19,11,07,1, 11.9,1,1, 3.386, 10477.896, 416.890, 52875.295 25/04/14,10:29:19,12,07,1, 11.9,1,1, 3.386, 10477.888, 416.882, 52875.272 25/04/14,10:29:19,13,07,1, 11.9,1,1, 3.386, 10477.907, 416.866, 52875.250 25/04/14,10:29:19,14,07,1, 11.9,1,1, 3.386, 10477.908, 416.861, 52875.202 25/04/14,10:29:19,15,07,1, 11.9,1,1, 3.386, 10477.899, 416.859, 52875.222 25/04/14,10:29:19,16,07,1, 11.9,1,1, 3.386, 10477.877, 416.872, 52875.224 25/04/14,10:29:19,17,07,1, 11.9,1,1, 3.386, 10477.884, 416.842, 52875.278 25/04/14,10:29:19,18,07,1, 11.9,1,1, 3.386, 10477.923, 416.839, 52875.202 25/04/14,10:29:19,19,07,1, 11.9,1,1, 3.386, 10477.883, 416.836, 52875.244 25/04/14,10:29:20,00,07,1, 11.9,1,1, 3.383, 10477.877, 416.836, 52875.244 25/04/14,10:29:20,01,07,1, 11.9,1,1, 3.383, 10477.924, 416.832, 52875.215 25/04/14,10:29:20,02,07,1, 11.9,1,1, 3.383, 10477.916, 416.824, 52875.209 25/04/14,10:29:20,03,07,1, 11.9,1,1, 3.383, 10477.927, 416.849, 52875.320 25/04/14,10:29:20,04,07,1, 11.9,1,1, 3.383, 10477.909, 416.865, 52875.236 25/04/14,10:29:20,05,07,1, 11.9,1,1, 3.383, 10477.932, 416.855, 52875.287 25/04/14,10:29:20,06,07,1, 11.9,1,1, 3.383, 10477.903, 416.845, 52875.325 25/04/14,10:29:20,07,07,1, 11.9,1,1, 3.383, 10477.905, 416.826, 52875.305 25/04/14,10:29:20,08,07,1, 11.9,1,1, 3.383, 10477.914, 416.831, 52875.231 25/04/14,10:29:20,09,07,1, 11.9,1,1, 3.383, 10477.932, 416.863, 52875.213 25/04/14,10:29:20,10,07,1, 11.9,1,1, 3.383, 10477.911, 416.836, 52875.252 25/04/14,10:29:20,11,07,1, 11.9,1,1, 3.383, 10477.910, 416.831, 52875.203 25/04/14,10:29:20,12,07,1, 11.9,1,1, 3.383, 10477.936, 416.815, 52875.341 25/04/14,10:29:20,13,07,1, 11.9,1,1, 3.383, 10477.907, 416.835, 52875.182 25/04/14,10:29:20,14,07,1, 11.9,1,1, 3.383, 10477.937, 416.820, 52875.223 25/04/14,10:29:20,15,07,1, 11.9,1,1, 3.383, 10477.933, 416.827, 52875.310 25/04/14,10:29:20,16,07,1, 11.9,1,1, 3.383, 10477.914, 416.815, 52875.173 25/04/14,10:29:20,17,07,1, 11.9,1,1, 3.383, 10477.891, 416.848, 52875.233 25/04/14,10:29:20,18,07,1, 11.9,1,1, 3.383, 10477.903, 416.822, 52875.252 25/04/14,10:29:20,19,07,1, 11.9,1,1, 3.383, 10477.905, 416.825, 52875.261 25/04/14,10:29:21,00,08,1, 11.9,1,1, 3.384, 10477.902, 416.825, 52875.261 25/04/14,10:29:21,01,08,1, 11.9,1,1, 3.384, 10477.918, 416.808, 52875.273 25/04/14,10:29:21,02,08,1, 11.9,1,1, 3.384, 10477.938, 416.843, 52875.329 25/04/14,10:29:21,03,08,1, 11.9,1,1, 3.384, 10477.957, 416.814, 52875.251 25/04/14,10:29:21,04,08,1, 11.9,1,1, 3.384, 10477.920, 416.813, 52875.270 25/04/14,10:29:21,05,08,1, 11.9,1,1, 3.384, 10477.911, 416.813, 52875.182 25/04/14,10:29:21,06,08,1, 11.9,1,1, 3.384, 10477.975, 416.785, 52875.292 25/04/14,10:29:21,07,08,1, 11.9,1,1, 3.384, 10477.965, 416.793, 52875.198 25/04/14,10:29:21,08,08,1, 11.9,1,1, 3.384, 10477.960, 416.819, 52875.221 25/04/14,10:29:21,09,08,1, 11.9,1,1, 3.384, 10477.963, 416.794, 52875.237 25/04/14,10:29:21,10,08,1, 11.9,1,1, 3.384, 10477.954, 416.794, 52875.240 25/04/14,10:29:21,11,08,1, 11.9,1,1, 3.384, 10477.956, 416.805, 52875.205 25/04/14,10:29:21,12,08,1, 11.9,1,1, 3.384, 10477.953, 416.807, 52875.209 25/04/14,10:29:21,13,08,1, 11.9,1,1, 3.384, 10477.947, 416.788, 52875.226 25/04/14,10:29:21,14,08,1, 11.9,1,1, 3.384, 10477.956, 416.801, 52875.191 25/04/14,10:29:21,15,08,1, 11.9,1,1, 3.384, 10477.935, 416.792, 52875.217 25/04/14,10:29:21,16,08,1, 11.9,1,1, 3.384, 10477.961, 416.785, 52875.187 25/04/14,10:29:21,17,08,1, 11.9,1,1, 3.384, 10477.955, 416.778, 52875.239 25/04/14,10:29:21,18,08,1, 11.9,1,1, 3.384, 10477.946, 416.775, 52875.183 25/04/14,10:29:21,19,08,1, 11.9,1,1, 3.384, 10477.958, 416.798, 52875.236 25/04/14,10:29:22,00,07,1, 11.9,1,1, 3.390, 10477.952, 416.798, 52875.236 25/04/14,10:29:22,01,07,1, 11.9,1,1, 3.390, 10477.942, 416.782, 52875.267 25/04/14,10:29:22,02,07,1, 11.9,1,1, 3.390, 10477.942, 416.768, 52875.231 25/04/14,10:29:22,03,07,1, 11.9,1,1, 3.390, 10477.973, 416.785, 52875.221 25/04/14,10:29:22,04,07,1, 11.9,1,1, 3.390, 10477.962, 416.781, 52875.198 25/04/14,10:29:22,05,07,1, 11.9,1,1, 3.390, 10477.949, 416.756, 52875.185 25/04/14,10:29:22,06,07,1, 11.9,1,1, 3.390, 10477.968, 416.778, 52875.196 25/04/14,10:29:22,07,07,1, 11.9,1,1, 3.390, 10477.944, 416.775, 52875.228 25/04/14,10:29:22,08,07,1, 11.9,1,1, 3.390, 10477.936, 416.796, 52875.324 25/04/14,10:29:22,09,07,1, 11.9,1,1, 3.390, 10477.959, 416.780, 52875.278 25/04/14,10:29:22,10,07,1, 11.9,1,1, 3.390, 10477.943, 416.768, 52875.248 25/04/14,10:29:22,11,07,1, 11.9,1,1, 3.390, 10477.959, 416.782, 52875.273 25/04/14,10:29:22,12,07,1, 11.9,1,1, 3.390, 10477.953, 416.777, 52875.266 25/04/14,10:29:22,13,07,1, 11.9,1,1, 3.390, 10477.955, 416.727, 52875.205 25/04/14,10:29:22,14,07,1, 11.9,1,1, 3.390, 10477.957, 416.744, 52875.263 25/04/14,10:29:22,15,07,1, 11.9,1,1, 3.390, 10477.935, 416.756, 52875.290 25/04/14,10:29:22,16,07,1, 11.9,1,1, 3.390, 10477.939, 416.741, 52875.297 25/04/14,10:29:22,17,07,1, 11.9,1,1, 3.390, 10477.954, 416.755, 52875.251 25/04/14,10:29:22,18,07,1, 11.9,1,1, 3.390, 10477.958, 416.776, 52875.240 25/04/14,10:29:22,19,07,1, 11.9,1,1, 3.390, 10477.940, 416.767, 52875.240 25/04/14,10:29:23,00,08,1, 11.9,1,1, 3.385, 10477.935, 416.767, 52875.240 25/04/14,10:29:23,01,08,1, 11.9,1,1, 3.385, 10477.950, 416.744, 52875.276 25/04/14,10:29:23,02,08,1, 11.9,1,1, 3.385, 10477.958, 416.753, 52875.192 25/04/14,10:29:23,03,08,1, 11.9,1,1, 3.385, 10477.958, 416.721, 52875.203 25/04/14,10:29:23,04,08,1, 11.9,1,1, 3.385, 10477.893, 416.729, 52875.089 25/04/14,10:29:23,05,08,1, 11.9,1,1, 3.385, 10477.950, 416.744, 52875.225 25/04/14,10:29:23,06,08,1, 11.9,1,1, 3.385, 10477.951, 416.710, 52875.204 25/04/14,10:29:23,07,08,1, 11.9,1,1, 3.385, 10477.963, 416.727, 52875.024 25/04/14,10:29:23,08,08,1, 11.9,1,1, 3.385, 10477.946, 416.710, 52875.223 25/04/14,10:29:23,09,08,1, 11.9,1,1, 3.385, 10477.944, 416.693, 52875.211 25/04/14,10:29:23,10,08,1, 11.9,1,1, 3.385, 10477.916, 416.712, 52875.236 25/04/14,10:29:23,11,08,1, 11.9,1,1, 3.385, 10477.956, 416.707, 52875.251 25/04/14,10:29:23,12,08,1, 11.9,1,1, 3.385, 10477.931, 416.688, 52874.964 25/04/14,10:29:23,13,08,1, 11.9,1,1, 3.385, 10477.889, 416.700, 52875.261 25/04/14,10:29:23,14,08,1, 11.9,1,1, 3.385, 10477.923, 416.715, 52875.278 25/04/14,10:29:23,15,08,1, 11.9,1,1, 3.385, 10477.905, 416.686, 52875.297 25/04/14,10:29:23,16,08,1, 11.9,1,1, 3.385, 10477.938, 416.696, 52875.219 25/04/14,10:29:23,17,08,1, 11.9,1,1, 3.385, 10477.932, 416.694, 52875.220 25/04/14,10:29:23,18,08,1, 11.9,1,1, 3.385, 10477.940, 416.685, 52875.203 25/04/14,10:29:23,19,08,1, 11.9,1,1, 3.385, 10477.928, 416.707, 52875.282 25/04/14,10:29:24,00,08,1, 11.9,1,1, 3.384, 10477.927, 416.707, 52875.282 25/04/14,10:29:24,01,08,1, 11.9,1,1, 3.384, 10477.920, 416.677, 52875.185 25/04/14,10:29:24,02,08,1, 11.9,1,1, 3.384, 10477.938, 416.668, 52875.221 25/04/14,10:29:24,03,08,1, 11.9,1,1, 3.384, 10477.915, 416.691, 52875.244 25/04/14,10:29:24,04,08,1, 11.9,1,1, 3.384, 10477.916, 416.676, 52875.181 25/04/14,10:29:24,05,08,1, 11.9,1,1, 3.384, 10477.898, 416.686, 52875.283 25/04/14,10:29:24,06,08,1, 11.9,1,1, 3.384, 10477.911, 416.693, 52875.270 25/04/14,10:29:24,07,08,1, 11.9,1,1, 3.384, 10477.914, 416.668, 52875.229 25/04/14,10:29:24,08,08,1, 11.9,1,1, 3.384, 10477.902, 416.669, 52875.240 25/04/14,10:29:24,09,08,1, 11.9,1,1, 3.384, 10477.926, 416.666, 52875.208 25/04/14,10:29:24,10,08,1, 11.9,1,1, 3.384, 10477.910, 416.674, 52875.266 25/04/14,10:29:24,11,08,1, 11.9,1,1, 3.384, 10477.903, 416.665, 52875.276 25/04/14,10:29:24,12,08,1, 11.9,1,1, 3.384, 10477.924, 416.674, 52875.262 25/04/14,10:29:24,13,08,1, 11.9,1,1, 3.384, 10477.914, 416.643, 52875.181 25/04/14,10:29:24,14,08,1, 11.9,1,1, 3.384, 10477.893, 416.656, 52875.273 25/04/14,10:29:24,15,08,1, 11.9,1,1, 3.384, 10477.884, 416.662, 52875.235 25/04/14,10:29:24,16,08,1, 11.9,1,1, 3.384, 10477.898, 416.664, 52875.229 25/04/14,10:29:24,17,08,1, 11.9,1,1, 3.384, 10477.906, 416.659, 52875.222 25/04/14,10:29:24,18,08,1, 11.9,1,1, 3.384, 10477.909, 416.634, 52875.222 25/04/14,10:29:24,19,08,1, 11.9,1,1, 3.384, 10477.900, 416.636, 52875.264 25/04/14,10:29:25,00,08,1, 11.9,1,1, 3.385, 10477.893, 416.636, 52875.264 25/04/14,10:29:25,01,08,1, 11.9,1,1, 3.385, 10477.897, 416.628, 52875.283 25/04/14,10:29:25,02,08,1, 11.9,1,1, 3.385, 10477.893, 416.653, 52875.291 25/04/14,10:29:25,03,08,1, 11.9,1,1, 3.385, 10477.902, 416.650, 52875.164 25/04/14,10:29:25,04,08,1, 11.9,1,1, 3.385, 10477.890, 416.646, 52875.229 25/04/14,10:29:25,05,08,1, 11.9,1,1, 3.385, 10477.894, 416.622, 52875.182 25/04/14,10:29:25,06,08,1, 11.9,1,1, 3.385, 10477.887, 416.616, 52875.200 25/04/14,10:29:25,07,08,1, 11.9,1,1, 3.385, 10477.893, 416.643, 52875.198 25/04/14,10:29:25,08,08,1, 11.9,1,1, 3.385, 10477.876, 416.646, 52875.287 25/04/14,10:29:25,09,08,1, 11.9,1,1, 3.385, 10477.865, 416.618, 52875.200 25/04/14,10:29:25,10,08,1, 11.9,1,1, 3.385, 10477.853, 416.609, 52875.160 25/04/14,10:29:25,11,08,1, 11.9,1,1, 3.385, 10477.856, 416.624, 52875.221 25/04/14,10:29:25,12,08,1, 11.9,1,1, 3.385, 10477.892, 416.621, 52875.381 25/04/14,10:29:25,13,08,1, 11.9,1,1, 3.385, 10477.858, 416.584, 52875.211 25/04/14,10:29:25,14,08,1, 11.9,1,1, 3.385, 10477.864, 416.622, 52875.314 25/04/14,10:29:25,15,08,1, 11.9,1,1, 3.385, 10477.836, 416.599, 52875.258 25/04/14,10:29:25,16,08,1, 11.9,1,1, 3.385, 10477.862, 416.592, 52875.257 25/04/14,10:29:25,17,08,1, 11.9,1,1, 3.385, 10477.871, 416.593, 52875.295 25/04/14,10:29:25,18,08,1, 11.9,1,1, 3.385, 10477.864, 416.614, 52875.282 25/04/14,10:29:25,19,08,1, 11.9,1,1, 3.385, 10477.852, 416.587, 52875.303 25/04/14,10:29:26,00,08,1, 11.9,1,1, 3.388, 10477.852, 416.587, 52875.303 25/04/14,10:29:26,01,08,1, 11.9,1,1, 3.388, 10477.859, 416.593, 52875.264 25/04/14,10:29:26,02,08,1, 11.9,1,1, 3.388, 10477.894, 416.566, 52875.281 25/04/14,10:29:26,03,08,1, 11.9,1,1, 3.388, 10477.869, 416.589, 52875.235 25/04/14,10:29:26,04,08,1, 11.9,1,1, 3.388, 10477.872, 416.580, 52875.253 25/04/14,10:29:26,05,08,1, 11.9,1,1, 3.388, 10477.867, 416.579, 52875.262 25/04/14,10:29:26,06,08,1, 11.9,1,1, 3.388, 10477.863, 416.594, 52875.243 25/04/14,10:29:26,07,08,1, 11.9,1,1, 3.388, 10477.859, 416.573, 52875.266 25/04/14,10:29:26,08,08,1, 11.9,1,1, 3.388, 10477.853, 416.562, 52875.292 25/04/14,10:29:26,09,08,1, 11.9,1,1, 3.388, 10477.846, 416.576, 52875.323 25/04/14,10:29:26,10,08,1, 11.9,1,1, 3.388, 10477.832, 416.575, 52875.305 25/04/14,10:29:26,11,08,1, 11.9,1,1, 3.388, 10477.815, 416.569, 52875.049 25/04/14,10:29:26,12,08,1, 11.9,1,1, 3.388, 10477.880, 416.553, 52875.336 25/04/14,10:29:26,13,08,1, 11.9,1,1, 3.388, 10477.877, 416.562, 52875.237 25/04/14,10:29:26,14,08,1, 11.9,1,1, 3.388, 10477.866, 416.537, 52875.202 25/04/14,10:29:26,15,08,1, 11.9,1,1, 3.388, 10477.850, 416.557, 52875.266 25/04/14,10:29:26,16,08,1, 11.9,1,1, 3.388, 10477.847, 416.566, 52875.325 25/04/14,10:29:26,17,08,1, 11.9,1,1, 3.388, 10477.857, 416.551, 52875.272 25/04/14,10:29:26,18,08,1, 11.9,1,1, 3.388, 10477.854, 416.575, 52875.233 25/04/14,10:29:26,19,08,1, 11.9,1,1, 3.388, 10477.828, 416.554, 52875.315 25/04/14,10:29:27,00,07,1, 12.0,1,1, 3.388, 10477.827, 416.554, 52875.315 25/04/14,10:29:27,01,07,1, 12.0,1,1, 3.388, 10477.849, 416.520, 52875.268 25/04/14,10:29:27,02,07,1, 12.0,1,1, 3.388, 10477.850, 416.540, 52875.290 25/04/14,10:29:27,03,07,1, 12.0,1,1, 3.388, 10477.837, 416.529, 52875.315 25/04/14,10:29:27,04,07,1, 12.0,1,1, 3.388, 10477.842, 416.519, 52875.346 25/04/14,10:29:27,05,07,1, 12.0,1,1, 3.388, 10477.838, 416.519, 52875.227 25/04/14,10:29:27,06,07,1, 12.0,1,1, 3.388, 10477.849, 416.509, 52875.337 25/04/14,10:29:27,07,07,1, 12.0,1,1, 3.388, 10477.844, 416.506, 52875.281 25/04/14,10:29:27,08,07,1, 12.0,1,1, 3.388, 10477.844, 416.503, 52875.279 25/04/14,10:29:27,09,07,1, 12.0,1,1, 3.388, 10477.850, 416.499, 52875.228 25/04/14,10:29:27,10,07,1, 12.0,1,1, 3.388, 10477.847, 416.486, 52875.312 25/04/14,10:29:27,11,07,1, 12.0,1,1, 3.388, 10477.842, 416.506, 52875.255 25/04/14,10:29:27,12,07,1, 12.0,1,1, 3.388, 10477.855, 416.520, 52875.304 25/04/14,10:29:27,13,07,1, 12.0,1,1, 3.388, 10477.831, 416.514, 52875.315 25/04/14,10:29:27,14,07,1, 12.0,1,1, 3.388, 10477.837, 416.498, 52875.278 25/04/14,10:29:27,15,07,1, 12.0,1,1, 3.388, 10477.858, 416.491, 52875.364 25/04/14,10:29:27,16,07,1, 12.0,1,1, 3.388, 10477.839, 416.486, 52875.291 25/04/14,10:29:27,17,07,1, 12.0,1,1, 3.388, 10477.848, 416.457, 52875.291 25/04/14,10:29:27,18,07,1, 12.0,1,1, 3.388, 10477.826, 416.457, 52875.272 25/04/14,10:29:27,19,07,1, 12.0,1,1, 3.388, 10477.837, 416.451, 52875.263 25/04/14,10:29:28,00,07,1, 12.0,1,1, 3.386, 10477.835, 416.451, 52875.263 25/04/14,10:29:28,01,07,1, 12.0,1,1, 3.386, 10477.846, 416.460, 52875.248 25/04/14,10:29:28,02,07,1, 12.0,1,1, 3.386, 10477.850, 416.454, 52875.294 25/04/14,10:29:28,03,07,1, 12.0,1,1, 3.386, 10477.850, 416.445, 52875.244 25/04/14,10:29:28,04,07,1, 12.0,1,1, 3.386, 10477.835, 416.440, 52875.258 25/04/14,10:29:28,05,07,1, 12.0,1,1, 3.386, 10477.827, 416.448, 52875.263 25/04/14,10:29:28,06,07,1, 12.0,1,1, 3.386, 10477.835, 416.431, 52875.314 25/04/14,10:29:28,07,07,1, 12.0,1,1, 3.386, 10477.828, 416.429, 52875.287 25/04/14,10:29:28,08,07,1, 12.0,1,1, 3.386, 10477.813, 416.406, 52875.278 25/04/14,10:29:28,09,07,1, 12.0,1,1, 3.386, 10477.839, 416.431, 52875.350 25/04/14,10:29:28,10,07,1, 12.0,1,1, 3.386, 10477.819, 416.441, 52875.313 25/04/14,10:29:28,11,07,1, 12.0,1,1, 3.386, 10477.830, 416.397, 52875.274 25/04/14,10:29:28,12,07,1, 12.0,1,1, 3.386, 10477.828, 416.424, 52875.343 25/04/14,10:29:28,13,07,1, 12.0,1,1, 3.386, 10477.823, 416.402, 52875.314 25/04/14,10:29:28,14,07,1, 12.0,1,1, 3.386, 10477.833, 416.419, 52875.270 25/04/14,10:29:28,15,07,1, 12.0,1,1, 3.386, 10477.837, 416.411, 52875.290 25/04/14,10:29:28,16,07,1, 12.0,1,1, 3.386, 10477.821, 416.414, 52875.286 25/04/14,10:29:28,17,07,1, 12.0,1,1, 3.386, 10477.815, 416.407, 52875.343 25/04/14,10:29:28,18,07,1, 12.0,1,1, 3.386, 10477.842, 416.398, 52875.312 25/04/14,10:29:28,19,07,1, 12.0,1,1, 3.386, 10477.823, 416.376, 52875.263 25/04/14,10:29:29,00,06,1, 11.9,1,1, 3.387, 10477.818, 416.376, 52875.263 25/04/14,10:29:29,01,06,1, 11.9,1,1, 3.387, 10477.852, 416.387, 52875.241 25/04/14,10:29:29,02,06,1, 11.9,1,1, 3.387, 10477.822, 416.404, 52875.318 25/04/14,10:29:29,03,06,1, 11.9,1,1, 3.387, 10477.836, 416.387, 52875.265 25/04/14,10:29:29,04,06,1, 11.9,1,1, 3.387, 10477.837, 416.354, 52875.283 25/04/14,10:29:29,05,06,1, 11.9,1,1, 3.387, 10477.852, 416.370, 52875.326 25/04/14,10:29:29,06,06,1, 11.9,1,1, 3.387, 10477.852, 416.372, 52875.282 25/04/14,10:29:29,07,06,1, 11.9,1,1, 3.387, 10477.876, 416.373, 52875.317 25/04/14,10:29:29,08,06,1, 11.9,1,1, 3.387, 10477.841, 416.350, 52875.328 25/04/14,10:29:29,09,06,1, 11.9,1,1, 3.387, 10477.837, 416.364, 52875.269 25/04/14,10:29:29,10,06,1, 11.9,1,1, 3.387, 10477.862, 416.375, 52875.305 25/04/14,10:29:29,11,06,1, 11.9,1,1, 3.387, 10477.836, 416.357, 52875.341 25/04/14,10:29:29,12,06,1, 11.9,1,1, 3.387, 10477.835, 416.362, 52875.288 25/04/14,10:29:29,13,06,1, 11.9,1,1, 3.387, 10477.864, 416.336, 52875.348 25/04/14,10:29:29,14,06,1, 11.9,1,1, 3.387, 10477.849, 416.340, 52875.265 25/04/14,10:29:29,15,06,1, 11.9,1,1, 3.387, 10477.863, 416.347, 52875.385 25/04/14,10:29:29,16,06,1, 11.9,1,1, 3.387, 10477.868, 416.328, 52875.308 25/04/14,10:29:29,17,06,1, 11.9,1,1, 3.387, 10477.848, 416.327, 52875.321 25/04/14,10:29:29,18,06,1, 11.9,1,1, 3.387, 10477.822, 416.313, 52875.185 25/04/14,10:29:29,19,06,1, 11.9,1,1, 3.387, 10477.922, 416.326, 52875.290 25/04/14,10:29:30,00,06,1, 11.9,1,1, 3.383, 10477.918, 416.326, 52875.290 25/04/14,10:29:30,01,06,1, 11.9,1,1, 3.383, 10477.897, 416.301, 52875.245 25/04/14,10:29:30,02,06,1, 11.9,1,1, 3.383, 10477.879, 416.305, 52875.324 25/04/14,10:29:30,03,06,1, 11.9,1,1, 3.383, 10477.872, 416.306, 52875.371 25/04/14,10:29:30,04,06,1, 11.9,1,1, 3.383, 10477.885, 416.288, 52875.270 25/04/14,10:29:30,05,06,1, 11.9,1,1, 3.383, 10477.905, 416.293, 52875.303 25/04/14,10:29:30,06,06,1, 11.9,1,1, 3.383, 10477.898, 416.286, 52875.307 25/04/14,10:29:30,07,06,1, 11.9,1,1, 3.383, 10477.888, 416.271, 52875.300 25/04/14,10:29:30,08,06,1, 11.9,1,1, 3.383, 10477.873, 416.280, 52875.304 25/04/14,10:29:30,09,06,1, 11.9,1,1, 3.383, 10477.866, 416.277, 52875.296 25/04/14,10:29:30,10,06,1, 11.9,1,1, 3.383, 10477.882, 416.278, 52875.266 25/04/14,10:29:30,11,06,1, 11.9,1,1, 3.383, 10477.875, 416.297, 52875.330 25/04/14,10:29:30,12,06,1, 11.9,1,1, 3.383, 10477.895, 416.271, 52875.327 25/04/14,10:29:30,13,06,1, 11.9,1,1, 3.383, 10477.922, 416.263, 52875.239 25/04/14,10:29:30,14,06,1, 11.9,1,1, 3.383, 10477.869, 416.261, 52875.386 25/04/14,10:29:30,15,06,1, 11.9,1,1, 3.383, 10477.892, 416.280, 52875.279 25/04/14,10:29:30,16,06,1, 11.9,1,1, 3.383, 10477.865, 416.270, 52875.279 25/04/14,10:29:30,17,06,1, 11.9,1,1, 3.383, 10477.892, 416.270, 52875.308 25/04/14,10:29:30,18,06,1, 11.9,1,1, 3.383, 10477.899, 416.253, 52875.260 25/04/14,10:29:30,19,06,1, 11.9,1,1, 3.383, 10477.894, 416.238, 52875.307 25/04/14,10:29:31,00,05,1, 11.9,1,1, 3.386, 10477.893, 416.238, 52875.307 25/04/14,10:29:31,01,05,1, 11.9,1,1, 3.386, 10477.906, 416.246, 52875.357 25/04/14,10:29:31,02,05,1, 11.9,1,1, 3.386, 10477.905, 416.244, 52875.296 25/04/14,10:29:31,03,05,1, 11.9,1,1, 3.386, 10477.923, 416.240, 52875.256 25/04/14,10:29:31,04,05,1, 11.9,1,1, 3.386, 10477.916, 416.227, 52875.227 25/04/14,10:29:31,05,05,1, 11.9,1,1, 3.386, 10477.896, 416.226, 52875.319 25/04/14,10:29:31,06,05,1, 11.9,1,1, 3.386, 10477.934, 416.201, 52875.341 25/04/14,10:29:31,07,05,1, 11.9,1,1, 3.386, 10477.906, 416.237, 52875.323 25/04/14,10:29:31,08,05,1, 11.9,1,1, 3.386, 10477.929, 416.221, 52875.295 25/04/14,10:29:31,09,05,1, 11.9,1,1, 3.386, 10477.922, 416.233, 52875.297 25/04/14,10:29:31,10,05,1, 11.9,1,1, 3.386, 10477.952, 416.227, 52875.315 25/04/14,10:29:31,11,05,1, 11.9,1,1, 3.386, 10477.935, 416.207, 52875.307 25/04/14,10:29:31,12,05,1, 11.9,1,1, 3.386, 10477.941, 416.222, 52875.255 25/04/14,10:29:31,13,05,1, 11.9,1,1, 3.386, 10477.944, 416.199, 52875.328 25/04/14,10:29:31,14,05,1, 11.9,1,1, 3.386, 10477.960, 416.203, 52875.205 25/04/14,10:29:31,15,05,1, 11.9,1,1, 3.386, 10477.917, 416.237, 52875.354 25/04/14,10:29:31,16,05,1, 11.9,1,1, 3.386, 10477.955, 416.218, 52875.285 25/04/14,10:29:31,17,05,1, 11.9,1,1, 3.386, 10477.924, 416.204, 52875.284 25/04/14,10:29:31,18,05,1, 11.9,1,1, 3.386, 10477.943, 416.201, 52875.253 25/04/14,10:29:31,19,05,1, 11.9,1,1, 3.386, 10477.931, 416.199, 52875.294 25/04/14,10:29:32,00,06,1, 12.0,1,1, 3.387, 10477.927, 416.199, 52875.294 25/04/14,10:29:32,01,06,1, 12.0,1,1, 3.387, 10477.968, 416.194, 52875.428 25/04/14,10:29:32,02,06,1, 12.0,1,1, 3.387, 10477.917, 416.202, 52875.271 25/04/14,10:29:32,03,06,1, 12.0,1,1, 3.387, 10477.916, 416.178, 52875.410 25/04/14,10:29:32,04,06,1, 12.0,1,1, 3.387, 10477.915, 416.170, 52875.325 25/04/14,10:29:32,05,06,1, 12.0,1,1, 3.387, 10477.939, 416.185, 52875.317 25/04/14,10:29:32,06,06,1, 12.0,1,1, 3.387, 10477.940, 416.177, 52875.294 25/04/14,10:29:32,07,06,1, 12.0,1,1, 3.387, 10477.926, 416.154, 52875.231 25/04/14,10:29:32,08,06,1, 12.0,1,1, 3.387, 10477.957, 416.155, 52875.254 25/04/14,10:29:32,09,06,1, 12.0,1,1, 3.387, 10477.943, 416.180, 52875.335 25/04/14,10:29:32,10,06,1, 12.0,1,1, 3.387, 10477.941, 416.163, 52875.373 25/04/14,10:29:32,11,06,1, 12.0,1,1, 3.387, 10477.947, 416.148, 52875.324 25/04/14,10:29:32,12,06,1, 12.0,1,1, 3.387, 10477.951, 416.133, 52875.287 25/04/14,10:29:32,13,06,1, 12.0,1,1, 3.387, 10477.930, 416.107, 52875.302 25/04/14,10:29:32,14,06,1, 12.0,1,1, 3.387, 10477.952, 416.119, 52875.213 25/04/14,10:29:32,15,06,1, 12.0,1,1, 3.387, 10477.946, 416.119, 52875.328 25/04/14,10:29:32,16,06,1, 12.0,1,1, 3.387, 10477.940, 416.129, 52875.310 25/04/14,10:29:32,17,06,1, 12.0,1,1, 3.387, 10477.963, 416.113, 52875.327 25/04/14,10:29:32,18,06,1, 12.0,1,1, 3.387, 10477.971, 416.107, 52875.356 25/04/14,10:29:32,19,06,1, 12.0,1,1, 3.387, 10477.979, 416.101, 52875.274 25/04/14,10:29:33,00,06,1, 11.9,1,1, 3.388, 10477.977, 416.101, 52875.274 25/04/14,10:29:33,01,06,1, 11.9,1,1, 3.388, 10477.956, 416.097, 52875.325 25/04/14,10:29:33,02,06,1, 11.9,1,1, 3.388, 10477.961, 416.074, 52875.311 25/04/14,10:29:33,03,06,1, 11.9,1,1, 3.388, 10477.944, 416.089, 52875.333 25/04/14,10:29:33,04,06,1, 11.9,1,1, 3.388, 10477.970, 416.090, 52875.294 25/04/14,10:29:33,05,06,1, 11.9,1,1, 3.388, 10477.952, 416.086, 52875.324 25/04/14,10:29:33,06,06,1, 11.9,1,1, 3.388, 10477.966, 416.066, 52875.171 25/04/14,10:29:33,07,06,1, 11.9,1,1, 3.388, 10477.970, 416.054, 52875.317 25/04/14,10:29:33,08,06,1, 11.9,1,1, 3.388, 10477.972, 416.058, 52875.247 25/04/14,10:29:33,09,06,1, 11.9,1,1, 3.388, 10477.988, 416.032, 52875.242 25/04/14,10:29:33,10,06,1, 11.9,1,1, 3.388, 10477.989, 416.048, 52875.301 25/04/14,10:29:33,11,06,1, 11.9,1,1, 3.388, 10477.983, 416.032, 52875.248 25/04/14,10:29:33,12,06,1, 11.9,1,1, 3.388, 10477.962, 416.031, 52875.276 25/04/14,10:29:33,13,06,1, 11.9,1,1, 3.388, 10477.946, 416.067, 52875.327 25/04/14,10:29:33,14,06,1, 11.9,1,1, 3.388, 10477.981, 416.027, 52875.320 25/04/14,10:29:33,15,06,1, 11.9,1,1, 3.388, 10477.984, 416.060, 52875.323 25/04/14,10:29:33,16,06,1, 11.9,1,1, 3.388, 10477.985, 416.025, 52875.342 25/04/14,10:29:33,17,06,1, 11.9,1,1, 3.388, 10477.982, 416.015, 52875.233 25/04/14,10:29:33,18,06,1, 11.9,1,1, 3.388, 10477.975, 416.000, 52875.286 25/04/14,10:29:33,19,06,1, 11.9,1,1, 3.388, 10477.962, 416.013, 52875.282 25/04/14,10:29:34,00,06,1, 11.9,1,1, 3.386, 10477.960, 416.013, 52875.282 25/04/14,10:29:34,01,06,1, 11.9,1,1, 3.386, 10477.979, 416.019, 52875.295 25/04/14,10:29:34,02,06,1, 11.9,1,1, 3.386, 10477.979, 416.009, 52875.313 25/04/14,10:29:34,03,06,1, 11.9,1,1, 3.386, 10477.977, 415.969, 52875.255 25/04/14,10:29:34,04,06,1, 11.9,1,1, 3.386, 10477.962, 415.961, 52875.272 25/04/14,10:29:34,05,06,1, 11.9,1,1, 3.386, 10477.980, 415.996, 52875.295 25/04/14,10:29:34,06,06,1, 11.9,1,1, 3.386, 10477.966, 415.985, 52875.282 25/04/14,10:29:34,07,06,1, 11.9,1,1, 3.386, 10477.955, 415.973, 52875.253 25/04/14,10:29:34,08,06,1, 11.9,1,1, 3.386, 10477.984, 415.964, 52875.314 25/04/14,10:29:34,09,06,1, 11.9,1,1, 3.386, 10477.987, 415.962, 52875.287 25/04/14,10:29:34,10,06,1, 11.9,1,1, 3.386, 10477.989, 415.966, 52875.294 25/04/14,10:29:34,11,06,1, 11.9,1,1, 3.386, 10477.987, 415.962, 52875.234 25/04/14,10:29:34,12,06,1, 11.9,1,1, 3.386, 10478.003, 415.931, 52875.190 25/04/14,10:29:34,13,06,1, 11.9,1,1, 3.386, 10478.002, 415.944, 52875.279 25/04/14,10:29:34,14,06,1, 11.9,1,1, 3.386, 10478.004, 415.929, 52875.281 25/04/14,10:29:34,15,06,1, 11.9,1,1, 3.386, 10477.994, 415.945, 52875.292 25/04/14,10:29:34,16,06,1, 11.9,1,1, 3.386, 10477.971, 415.931, 52875.278 25/04/14,10:29:34,17,06,1, 11.9,1,1, 3.386, 10478.005, 415.931, 52875.270 25/04/14,10:29:34,18,06,1, 11.9,1,1, 3.386, 10477.993, 415.937, 52875.238 25/04/14,10:29:34,19,06,1, 11.9,1,1, 3.386, 10477.982, 415.928, 52875.387 25/04/14,10:29:35,00,06,1, 11.9,1,1, 3.388, 10477.977, 415.928, 52875.387 25/04/14,10:29:35,01,06,1, 11.9,1,1, 3.388, 10478.032, 415.902, 52875.301 25/04/14,10:29:35,02,06,1, 11.9,1,1, 3.388, 10477.997, 415.899, 52875.227 25/04/14,10:29:35,03,06,1, 11.9,1,1, 3.388, 10478.005, 415.879, 52875.219 25/04/14,10:29:35,04,06,1, 11.9,1,1, 3.388, 10478.006, 415.882, 52875.268 25/04/14,10:29:35,05,06,1, 11.9,1,1, 3.388, 10478.012, 415.857, 52875.277 25/04/14,10:29:35,06,06,1, 11.9,1,1, 3.388, 10478.021, 415.877, 52875.373 25/04/14,10:29:35,07,06,1, 11.9,1,1, 3.388, 10478.030, 415.847, 52875.263 25/04/14,10:29:35,08,06,1, 11.9,1,1, 3.388, 10477.992, 415.886, 52875.373 25/04/14,10:29:35,09,06,1, 11.9,1,1, 3.388, 10478.031, 415.824, 52875.254 25/04/14,10:29:35,10,06,1, 11.9,1,1, 3.388, 10478.030, 415.819, 52875.286 25/04/14,10:29:35,11,06,1, 11.9,1,1, 3.388, 10478.023, 415.820, 52875.293 25/04/14,10:29:35,12,06,1, 11.9,1,1, 3.388, 10478.038, 415.833, 52875.267 25/04/14,10:29:35,13,06,1, 11.9,1,1, 3.388, 10478.045, 415.830, 52875.227 25/04/14,10:29:35,14,06,1, 11.9,1,1, 3.388, 10478.035, 415.808, 52875.262 25/04/14,10:29:35,15,06,1, 11.9,1,1, 3.388, 10478.039, 415.815, 52875.254 25/04/14,10:29:35,16,06,1, 11.9,1,1, 3.388, 10478.031, 415.810, 52875.226 25/04/14,10:29:35,17,06,1, 11.9,1,1, 3.388, 10478.052, 415.784, 52875.269 25/04/14,10:29:35,18,06,1, 11.9,1,1, 3.388, 10478.061, 415.787, 52875.303 25/04/14,10:29:35,19,06,1, 11.9,1,1, 3.388, 10478.041, 415.802, 52875.245 25/04/14,10:29:36,00,06,1, 12.0,1,1, 3.385, 10478.035, 415.802, 52875.245 25/04/14,10:29:36,01,06,1, 12.0,1,1, 3.385, 10478.033, 415.762, 52875.261 25/04/14,10:29:36,02,06,1, 12.0,1,1, 3.385, 10478.051, 415.761, 52875.237 25/04/14,10:29:36,03,06,1, 12.0,1,1, 3.385, 10478.043, 415.755, 52875.233 25/04/14,10:29:36,04,06,1, 12.0,1,1, 3.385, 10478.035, 415.755, 52875.230 25/04/14,10:29:36,05,06,1, 12.0,1,1, 3.385, 10478.055, 415.748, 52875.256 25/04/14,10:29:36,06,06,1, 12.0,1,1, 3.385, 10478.062, 415.724, 52875.213 25/04/14,10:29:36,07,06,1, 12.0,1,1, 3.385, 10478.051, 415.723, 52875.282 25/04/14,10:29:36,08,06,1, 12.0,1,1, 3.385, 10478.082, 415.704, 52875.214 25/04/14,10:29:36,09,06,1, 12.0,1,1, 3.385, 10478.072, 415.693, 52875.257 25/04/14,10:29:36,10,06,1, 12.0,1,1, 3.385, 10478.060, 415.702, 52875.247 25/04/14,10:29:36,11,06,1, 12.0,1,1, 3.385, 10478.078, 415.714, 52875.288 25/04/14,10:29:36,12,06,1, 12.0,1,1, 3.385, 10478.063, 415.700, 52875.284 25/04/14,10:29:36,13,06,1, 12.0,1,1, 3.385, 10478.066, 415.652, 52875.232 25/04/14,10:29:36,14,06,1, 12.0,1,1, 3.385, 10478.086, 415.658, 52875.272 25/04/14,10:29:36,15,06,1, 12.0,1,1, 3.385, 10478.075, 415.662, 52875.231 25/04/14,10:29:36,16,06,1, 12.0,1,1, 3.385, 10478.091, 415.647, 52875.232 25/04/14,10:29:36,17,06,1, 12.0,1,1, 3.385, 10478.077, 415.640, 52875.218 25/04/14,10:29:36,18,06,1, 12.0,1,1, 3.385, 10478.073, 415.645, 52875.260 25/04/14,10:29:36,19,06,1, 12.0,1,1, 3.385, 10478.100, 415.627, 52875.266 25/04/14,10:29:37,00,08,1, 11.8,1,1, 3.389, 10478.094, 415.627, 52875.266 25/04/14,10:29:37,01,08,1, 11.8,1,1, 3.389, 10478.106, 415.636, 52875.246 25/04/14,10:29:37,02,08,1, 11.8,1,1, 3.389, 10478.098, 415.626, 52875.304 25/04/14,10:29:37,03,08,1, 11.8,1,1, 3.389, 10478.103, 415.587, 52875.172 25/04/14,10:29:37,04,08,1, 11.8,1,1, 3.389, 10478.104, 415.589, 52875.273 25/04/14,10:29:37,05,08,1, 11.8,1,1, 3.389, 10478.107, 415.579, 52875.266 25/04/14,10:29:37,06,08,1, 11.8,1,1, 3.389, 10478.110, 415.576, 52875.175 25/04/14,10:29:37,07,08,1, 11.8,1,1, 3.389, 10478.147, 415.563, 52875.212 25/04/14,10:29:37,08,08,1, 11.8,1,1, 3.389, 10478.093, 415.550, 52875.201 25/04/14,10:29:37,09,08,1, 11.8,1,1, 3.389, 10478.144, 415.547, 52875.337 25/04/14,10:29:37,10,08,1, 11.8,1,1, 3.389, 10478.121, 415.536, 52875.256 25/04/14,10:29:37,11,08,1, 11.8,1,1, 3.389, 10478.127, 415.548, 52875.248 25/04/14,10:29:37,12,08,1, 11.8,1,1, 3.389, 10478.135, 415.510, 52875.258 25/04/14,10:29:37,13,08,1, 11.8,1,1, 3.389, 10478.143, 415.544, 52875.189 25/04/14,10:29:37,14,08,1, 11.8,1,1, 3.389, 10478.127, 415.529, 52875.254 25/04/14,10:29:37,15,08,1, 11.8,1,1, 3.389, 10478.151, 415.516, 52875.215 25/04/14,10:29:37,16,08,1, 11.8,1,1, 3.389, 10478.167, 415.526, 52875.263 25/04/14,10:29:37,17,08,1, 11.8,1,1, 3.389, 10478.159, 415.497, 52875.258 25/04/14,10:29:37,18,08,1, 11.8,1,1, 3.389, 10478.159, 415.483, 52875.205 25/04/14,10:29:37,19,08,1, 11.8,1,1, 3.389, 10478.143, 415.482, 52875.259 25/04/14,10:29:38,00,08,1, 11.9,1,1, 3.388, 10478.135, 415.482, 52875.259 25/04/14,10:29:38,01,08,1, 11.9,1,1, 3.388, 10478.172, 415.450, 52875.209 25/04/14,10:29:38,02,08,1, 11.9,1,1, 3.388, 10478.176, 415.475, 52875.210 25/04/14,10:29:38,03,08,1, 11.9,1,1, 3.388, 10478.163, 415.462, 52875.237 25/04/14,10:29:38,04,08,1, 11.9,1,1, 3.388, 10478.164, 415.471, 52875.230 25/04/14,10:29:38,05,08,1, 11.9,1,1, 3.388, 10478.170, 415.434, 52875.262 25/04/14,10:29:38,06,08,1, 11.9,1,1, 3.388, 10478.172, 415.438, 52875.152 25/04/14,10:29:38,07,08,1, 11.9,1,1, 3.388, 10478.185, 415.419, 52875.261 25/04/14,10:29:38,08,08,1, 11.9,1,1, 3.388, 10478.204, 415.402, 52875.256 25/04/14,10:29:38,09,08,1, 11.9,1,1, 3.388, 10478.183, 415.396, 52875.324 25/04/14,10:29:38,10,08,1, 11.9,1,1, 3.388, 10478.198, 415.385, 52875.156 25/04/14,10:29:38,11,08,1, 11.9,1,1, 3.388, 10478.201, 415.393, 52875.239 25/04/14,10:29:38,12,08,1, 11.9,1,1, 3.388, 10478.197, 415.392, 52875.258 25/04/14,10:29:38,13,08,1, 11.9,1,1, 3.388, 10478.214, 415.396, 52875.275 25/04/14,10:29:38,14,08,1, 11.9,1,1, 3.388, 10478.218, 415.376, 52875.248 25/04/14,10:29:38,15,08,1, 11.9,1,1, 3.388, 10478.211, 415.354, 52875.207 25/04/14,10:29:38,16,08,1, 11.9,1,1, 3.388, 10478.221, 415.349, 52875.270 25/04/14,10:29:38,17,08,1, 11.9,1,1, 3.388, 10478.231, 415.347, 52875.285 25/04/14,10:29:38,18,08,1, 11.9,1,1, 3.388, 10478.227, 415.340, 52875.279 25/04/14,10:29:38,19,08,1, 11.9,1,1, 3.388, 10478.240, 415.340, 52875.294 25/04/14,10:29:39,00,07,1, 11.9,1,1, 3.387, 10478.235, 415.340, 52875.294 25/04/14,10:29:39,01,07,1, 11.9,1,1, 3.387, 10478.242, 415.301, 52875.228 25/04/14,10:29:39,02,07,1, 11.9,1,1, 3.387, 10478.254, 415.311, 52875.282 25/04/14,10:29:39,03,07,1, 11.9,1,1, 3.387, 10478.226, 415.311, 52875.295 25/04/14,10:29:39,04,07,1, 11.9,1,1, 3.387, 10478.245, 415.316, 52875.216 25/04/14,10:29:39,05,07,1, 11.9,1,1, 3.387, 10478.261, 415.289, 52875.306 25/04/14,10:29:39,06,07,1, 11.9,1,1, 3.387, 10478.232, 415.297, 52875.238 25/04/14,10:29:39,07,07,1, 11.9,1,1, 3.387, 10478.261, 415.293, 52875.164 25/04/14,10:29:39,08,07,1, 11.9,1,1, 3.387, 10478.239, 415.299, 52875.246 25/04/14,10:29:39,09,07,1, 11.9,1,1, 3.387, 10478.276, 415.275, 52875.237 25/04/14,10:29:39,10,07,1, 11.9,1,1, 3.387, 10478.254, 415.270, 52875.226 25/04/14,10:29:39,11,07,1, 11.9,1,1, 3.387, 10478.270, 415.276, 52875.290 25/04/14,10:29:39,12,07,1, 11.9,1,1, 3.387, 10478.290, 415.231, 52875.199 25/04/14,10:29:39,13,07,1, 11.9,1,1, 3.387, 10478.273, 415.248, 52875.235 25/04/14,10:29:39,14,07,1, 11.9,1,1, 3.387, 10478.283, 415.236, 52875.244 25/04/14,10:29:39,15,07,1, 11.9,1,1, 3.387, 10478.291, 415.220, 52875.241 25/04/14,10:29:39,16,07,1, 11.9,1,1, 3.387, 10478.295, 415.223, 52875.259 25/04/14,10:29:39,17,07,1, 11.9,1,1, 3.387, 10478.289, 415.211, 52875.221 25/04/14,10:29:39,18,07,1, 11.9,1,1, 3.387, 10478.298, 415.236, 52875.235 25/04/14,10:29:39,19,07,1, 11.9,1,1, 3.387, 10478.313, 415.207, 52875.234 25/04/14,10:29:40,00,06,1, 11.9,1,1, 3.388, 10478.311, 415.207, 52875.234 25/04/14,10:29:40,01,06,1, 11.9,1,1, 3.388, 10478.307, 415.190, 52875.254 25/04/14,10:29:40,02,06,1, 11.9,1,1, 3.388, 10478.303, 415.193, 52875.198 25/04/14,10:29:40,03,06,1, 11.9,1,1, 3.388, 10478.307, 415.189, 52875.206 25/04/14,10:29:40,04,06,1, 11.9,1,1, 3.388, 10478.310, 415.184, 52875.297 25/04/14,10:29:40,05,06,1, 11.9,1,1, 3.388, 10478.303, 415.195, 52875.262 25/04/14,10:29:40,06,06,1, 11.9,1,1, 3.388, 10478.359, 415.154, 52875.177 25/04/14,10:29:40,07,06,1, 11.9,1,1, 3.388, 10478.317, 415.144, 52875.183 25/04/14,10:29:40,08,06,1, 11.9,1,1, 3.388, 10478.320, 415.147, 52875.241 25/04/14,10:29:40,09,06,1, 11.9,1,1, 3.388, 10478.352, 415.143, 52875.206 25/04/14,10:29:40,10,06,1, 11.9,1,1, 3.388, 10478.337, 415.158, 52875.249 25/04/14,10:29:40,11,06,1, 11.9,1,1, 3.388, 10478.340, 415.148, 52875.181 25/04/14,10:29:40,12,06,1, 11.9,1,1, 3.388, 10478.332, 415.112, 52875.220 25/04/14,10:29:40,13,06,1, 11.9,1,1, 3.388, 10478.339, 415.141, 52875.250 25/04/14,10:29:40,14,06,1, 11.9,1,1, 3.388, 10478.366, 415.125, 52875.257 25/04/14,10:29:40,15,06,1, 11.9,1,1, 3.388, 10478.337, 415.122, 52875.206 25/04/14,10:29:40,16,06,1, 11.9,1,1, 3.388, 10478.356, 415.136, 52875.237 25/04/14,10:29:40,17,06,1, 11.9,1,1, 3.388, 10478.351, 415.137, 52875.275 25/04/14,10:29:40,18,06,1, 11.9,1,1, 3.388, 10478.369, 415.109, 52875.284 25/04/14,10:29:40,19,06,1, 11.9,1,1, 3.388, 10478.346, 415.104, 52875.234 25/04/14,10:29:41,00,07,1, 11.9,1,1, 3.388, 10478.344, 415.104, 52875.234 25/04/14,10:29:41,01,07,1, 11.9,1,1, 3.388, 10478.373, 415.115, 52875.282 25/04/14,10:29:41,02,07,1, 11.9,1,1, 3.388, 10478.367, 415.068, 52875.196 25/04/14,10:29:41,03,07,1, 11.9,1,1, 3.388, 10478.365, 415.075, 52875.294 25/04/14,10:29:41,04,07,1, 11.9,1,1, 3.388, 10478.399, 415.075, 52875.249 25/04/14,10:29:41,05,07,1, 11.9,1,1, 3.388, 10478.374, 415.072, 52875.265 25/04/14,10:29:41,06,07,1, 11.9,1,1, 3.388, 10478.378, 415.051, 52875.231 25/04/14,10:29:41,07,07,1, 11.9,1,1, 3.388, 10478.383, 415.060, 52875.231 25/04/14,10:29:41,08,07,1, 11.9,1,1, 3.388, 10478.373, 415.065, 52875.214 25/04/14,10:29:41,09,07,1, 11.9,1,1, 3.388, 10478.373, 415.064, 52875.235 25/04/14,10:29:41,10,07,1, 11.9,1,1, 3.388, 10478.409, 415.049, 52875.238 25/04/14,10:29:41,11,07,1, 11.9,1,1, 3.388, 10478.382, 415.049, 52875.253 25/04/14,10:29:41,12,07,1, 11.9,1,1, 3.388, 10478.408, 415.041, 52875.231 25/04/14,10:29:41,13,07,1, 11.9,1,1, 3.388, 10478.410, 415.042, 52875.139 25/04/14,10:29:41,14,07,1, 11.9,1,1, 3.388, 10478.403, 415.031, 52875.284 25/04/14,10:29:41,15,07,1, 11.9,1,1, 3.388, 10478.405, 415.021, 52875.195 25/04/14,10:29:41,16,07,1, 11.9,1,1, 3.388, 10478.408, 415.016, 52875.254 25/04/14,10:29:41,17,07,1, 11.9,1,1, 3.388, 10478.407, 415.020, 52875.252 25/04/14,10:29:41,18,07,1, 11.9,1,1, 3.388, 10478.428, 414.997, 52875.162 25/04/14,10:29:41,19,07,1, 11.9,1,1, 3.388, 10478.422, 415.022, 52875.240 25/04/14,10:29:42,00,07,1, 12.0,1,1, 3.388, 10478.419, 415.022, 52875.240 25/04/14,10:29:42,01,07,1, 12.0,1,1, 3.388, 10478.409, 415.011, 52875.250 25/04/14,10:29:42,02,07,1, 12.0,1,1, 3.388, 10478.412, 414.998, 52875.196 25/04/14,10:29:42,03,07,1, 12.0,1,1, 3.388, 10478.429, 414.989, 52875.162 25/04/14,10:29:42,04,07,1, 12.0,1,1, 3.388, 10478.411, 414.964, 52875.179 25/04/14,10:29:42,05,07,1, 12.0,1,1, 3.388, 10478.449, 414.977, 52875.187 25/04/14,10:29:42,06,07,1, 12.0,1,1, 3.388, 10478.439, 414.948, 52875.171 25/04/14,10:29:42,07,07,1, 12.0,1,1, 3.388, 10478.454, 414.977, 52875.283 25/04/14,10:29:42,08,07,1, 12.0,1,1, 3.388, 10478.446, 414.962, 52875.228 25/04/14,10:29:42,09,07,1, 12.0,1,1, 3.388, 10478.437, 414.936, 52875.186 25/04/14,10:29:42,10,07,1, 12.0,1,1, 3.388, 10478.435, 414.937, 52875.203 25/04/14,10:29:42,11,07,1, 12.0,1,1, 3.388, 10478.456, 414.952, 52875.158 25/04/14,10:29:42,12,07,1, 12.0,1,1, 3.388, 10478.429, 414.950, 52875.146 25/04/14,10:29:42,13,07,1, 12.0,1,1, 3.388, 10478.425, 414.934, 52875.081 25/04/14,10:29:42,14,07,1, 12.0,1,1, 3.388, 10478.441, 414.942, 52875.248 25/04/14,10:29:42,15,07,1, 12.0,1,1, 3.388, 10478.455, 414.958, 52875.299 25/04/14,10:29:42,16,07,1, 12.0,1,1, 3.388, 10478.454, 414.936, 52875.242 25/04/14,10:29:42,17,07,1, 12.0,1,1, 3.388, 10478.449, 414.912, 52875.274 25/04/14,10:29:42,18,07,1, 12.0,1,1, 3.388, 10478.464, 414.918, 52875.196 25/04/14,10:29:42,19,07,1, 12.0,1,1, 3.388, 10478.480, 414.906, 52875.212 25/04/14,10:29:43,00,08,1, 11.9,1,1, 3.388, 10478.477, 414.906, 52875.212 25/04/14,10:29:43,01,08,1, 11.9,1,1, 3.388, 10478.447, 414.919, 52875.263 25/04/14,10:29:43,02,08,1, 11.9,1,1, 3.388, 10478.468, 414.889, 52875.254 25/04/14,10:29:43,03,08,1, 11.9,1,1, 3.388, 10478.464, 414.887, 52875.195 25/04/14,10:29:43,04,08,1, 11.9,1,1, 3.388, 10478.480, 414.875, 52875.195 25/04/14,10:29:43,05,08,1, 11.9,1,1, 3.388, 10478.467, 414.862, 52875.174 25/04/14,10:29:43,06,08,1, 11.9,1,1, 3.388, 10478.477, 414.880, 52875.243 25/04/14,10:29:43,07,08,1, 11.9,1,1, 3.388, 10478.453, 414.855, 52875.229 25/04/14,10:29:43,08,08,1, 11.9,1,1, 3.388, 10478.465, 414.872, 52875.260 25/04/14,10:29:43,09,08,1, 11.9,1,1, 3.388, 10478.461, 414.843, 52875.219 25/04/14,10:29:43,10,08,1, 11.9,1,1, 3.388, 10478.460, 414.860, 52875.225 25/04/14,10:29:43,11,08,1, 11.9,1,1, 3.388, 10478.481, 414.844, 52875.186 25/04/14,10:29:43,12,08,1, 11.9,1,1, 3.388, 10478.482, 414.848, 52875.287 25/04/14,10:29:43,13,08,1, 11.9,1,1, 3.388, 10478.466, 414.843, 52875.267 25/04/14,10:29:43,14,08,1, 11.9,1,1, 3.388, 10478.478, 414.838, 52875.179 25/04/14,10:29:43,15,08,1, 11.9,1,1, 3.388, 10478.506, 414.826, 52875.185 25/04/14,10:29:43,16,08,1, 11.9,1,1, 3.388, 10478.459, 414.837, 52875.214 25/04/14,10:29:43,17,08,1, 11.9,1,1, 3.388, 10478.484, 414.828, 52875.228 25/04/14,10:29:43,18,08,1, 11.9,1,1, 3.388, 10478.534, 414.828, 52875.314 25/04/14,10:29:43,19,08,1, 11.9,1,1, 3.388, 10478.457, 414.827, 52875.193 25/04/14,10:29:44,00,08,1, 12.0,1,1, 3.385, 10478.452, 414.827, 52875.193 25/04/14,10:29:44,01,08,1, 12.0,1,1, 3.385, 10478.465, 414.788, 52875.169 25/04/14,10:29:44,02,08,1, 12.0,1,1, 3.385, 10478.485, 414.750, 52875.206 25/04/14,10:29:44,03,08,1, 12.0,1,1, 3.385, 10478.474, 414.771, 52875.229 25/04/14,10:29:44,04,08,1, 12.0,1,1, 3.385, 10478.508, 414.763, 52875.146 25/04/14,10:29:44,05,08,1, 12.0,1,1, 3.385, 10478.494, 414.774, 52875.207 25/04/14,10:29:44,06,08,1, 12.0,1,1, 3.385, 10478.506, 414.781, 52875.241 25/04/14,10:29:44,07,08,1, 12.0,1,1, 3.385, 10478.483, 414.782, 52875.278 25/04/14,10:29:44,08,08,1, 12.0,1,1, 3.385, 10478.496, 414.753, 52875.191 25/04/14,10:29:44,09,08,1, 12.0,1,1, 3.385, 10478.471, 414.781, 52875.258 25/04/14,10:29:44,10,08,1, 12.0,1,1, 3.385, 10478.482, 414.759, 52875.197 25/04/14,10:29:44,11,08,1, 12.0,1,1, 3.385, 10478.492, 414.769, 52875.201 25/04/14,10:29:44,12,08,1, 12.0,1,1, 3.385, 10478.479, 414.749, 52875.245 25/04/14,10:29:44,13,08,1, 12.0,1,1, 3.385, 10478.508, 414.727, 52875.267 25/04/14,10:29:44,14,08,1, 12.0,1,1, 3.385, 10478.510, 414.746, 52875.286 25/04/14,10:29:44,15,08,1, 12.0,1,1, 3.385, 10478.527, 414.730, 52875.158 25/04/14,10:29:44,16,08,1, 12.0,1,1, 3.385, 10478.522, 414.723, 52875.156 25/04/14,10:29:44,17,08,1, 12.0,1,1, 3.385, 10478.518, 414.717, 52875.216 25/04/14,10:29:44,18,08,1, 12.0,1,1, 3.385, 10478.514, 414.722, 52875.213 25/04/14,10:29:44,19,08,1, 12.0,1,1, 3.385, 10478.517, 414.714, 52875.251 25/04/14,10:29:45,00,06,1, 12.0,1,1, 3.389, 10478.511, 414.714, 52875.251 25/04/14,10:29:45,01,06,1, 12.0,1,1, 3.389, 10478.535, 414.715, 52875.226 25/04/14,10:29:45,02,06,1, 12.0,1,1, 3.389, 10478.520, 414.702, 52875.193 25/04/14,10:29:45,03,06,1, 12.0,1,1, 3.389, 10478.512, 414.705, 52875.196 25/04/14,10:29:45,04,06,1, 12.0,1,1, 3.389, 10478.533, 414.705, 52875.281 25/04/14,10:29:45,05,06,1, 12.0,1,1, 3.389, 10478.500, 414.707, 52875.279 25/04/14,10:29:45,06,06,1, 12.0,1,1, 3.389, 10478.513, 414.693, 52875.260 25/04/14,10:29:45,07,06,1, 12.0,1,1, 3.389, 10478.537, 414.657, 52875.235 25/04/14,10:29:45,08,06,1, 12.0,1,1, 3.389, 10478.497, 414.674, 52875.280 25/04/14,10:29:45,09,06,1, 12.0,1,1, 3.389, 10478.526, 414.715, 52875.314 25/04/14,10:29:45,10,06,1, 12.0,1,1, 3.389, 10478.528, 414.680, 52875.284 25/04/14,10:29:45,11,06,1, 12.0,1,1, 3.389, 10478.528, 414.681, 52875.248 25/04/14,10:29:45,12,06,1, 12.0,1,1, 3.389, 10478.547, 414.680, 52875.226 25/04/14,10:29:45,13,06,1, 12.0,1,1, 3.389, 10478.521, 414.690, 52875.259 25/04/14,10:29:45,14,06,1, 12.0,1,1, 3.389, 10478.517, 414.680, 52875.302 25/04/14,10:29:45,15,06,1, 12.0,1,1, 3.389, 10478.568, 414.674, 52875.250 25/04/14,10:29:45,16,06,1, 12.0,1,1, 3.389, 10478.518, 414.682, 52875.273 25/04/14,10:29:45,17,06,1, 12.0,1,1, 3.389, 10478.530, 414.680, 52875.246 25/04/14,10:29:45,18,06,1, 12.0,1,1, 3.389, 10478.533, 414.663, 52875.271 25/04/14,10:29:45,19,06,1, 12.0,1,1, 3.389, 10478.553, 414.651, 52875.261 25/04/14,10:29:46,00,06,1, 11.9,1,1, 3.389, 10478.544, 414.651, 52875.261 25/04/14,10:29:46,01,06,1, 11.9,1,1, 3.389, 10478.548, 414.637, 52875.290 25/04/14,10:29:46,02,06,1, 11.9,1,1, 3.389, 10478.565, 414.633, 52875.238 25/04/14,10:29:46,03,06,1, 11.9,1,1, 3.389, 10478.553, 414.643, 52875.258 25/04/14,10:29:46,04,06,1, 11.9,1,1, 3.389, 10478.566, 414.633, 52875.256 25/04/14,10:29:46,05,06,1, 11.9,1,1, 3.389, 10478.561, 414.609, 52875.253 25/04/14,10:29:46,06,06,1, 11.9,1,1, 3.389, 10478.549, 414.602, 52875.245 25/04/14,10:29:46,07,06,1, 11.9,1,1, 3.389, 10478.553, 414.613, 52875.373 25/04/14,10:29:46,08,06,1, 11.9,1,1, 3.389, 10478.554, 414.602, 52875.271 25/04/14,10:29:46,09,06,1, 11.9,1,1, 3.389, 10478.554, 414.617, 52875.342 25/04/14,10:29:46,10,06,1, 11.9,1,1, 3.389, 10478.556, 414.614, 52875.329 25/04/14,10:29:46,11,06,1, 11.9,1,1, 3.389, 10478.588, 414.604, 52875.291 25/04/14,10:29:46,12,06,1, 11.9,1,1, 3.389, 10478.577, 414.591, 52875.223 25/04/14,10:29:46,13,06,1, 11.9,1,1, 3.389, 10478.548, 414.614, 52875.323 25/04/14,10:29:46,14,06,1, 11.9,1,1, 3.389, 10478.569, 414.597, 52875.285 25/04/14,10:29:46,15,06,1, 11.9,1,1, 3.389, 10478.590, 414.596, 52875.199 25/04/14,10:29:46,16,06,1, 11.9,1,1, 3.389, 10478.584, 414.594, 52875.328 25/04/14,10:29:46,17,06,1, 11.9,1,1, 3.389, 10478.563, 414.594, 52875.247 25/04/14,10:29:46,18,06,1, 11.9,1,1, 3.389, 10478.572, 414.565, 52875.280 25/04/14,10:29:46,19,06,1, 11.9,1,1, 3.389, 10478.577, 414.573, 52875.260 25/04/14,10:29:47,00,06,1, 11.9,1,1, 3.386, 10478.569, 414.573, 52875.260 25/04/14,10:29:47,01,06,1, 11.9,1,1, 3.386, 10478.594, 414.574, 52875.261 25/04/14,10:29:47,02,06,1, 11.9,1,1, 3.386, 10478.582, 414.548, 52875.237 25/04/14,10:29:47,03,06,1, 11.9,1,1, 3.386, 10478.602, 414.549, 52875.221 25/04/14,10:29:47,04,06,1, 11.9,1,1, 3.386, 10478.591, 414.576, 52875.292 25/04/14,10:29:47,05,06,1, 11.9,1,1, 3.386, 10478.603, 414.556, 52875.301 25/04/14,10:29:47,06,06,1, 11.9,1,1, 3.386, 10478.593, 414.524, 52875.299 25/04/14,10:29:47,07,06,1, 11.9,1,1, 3.386, 10478.576, 414.520, 52875.275 25/04/14,10:29:47,08,06,1, 11.9,1,1, 3.386, 10478.580, 414.508, 52875.255 25/04/14,10:29:47,09,06,1, 11.9,1,1, 3.386, 10478.607, 414.531, 52875.203 25/04/14,10:29:47,10,06,1, 11.9,1,1, 3.386, 10478.599, 414.548, 52875.227 25/04/14,10:29:47,11,06,1, 11.9,1,1, 3.386, 10478.592, 414.508, 52875.249 25/04/14,10:29:47,12,06,1, 11.9,1,1, 3.386, 10478.606, 414.541, 52875.254 25/04/14,10:29:47,13,06,1, 11.9,1,1, 3.386, 10478.601, 414.509, 52875.342 25/04/14,10:29:47,14,06,1, 11.9,1,1, 3.386, 10478.605, 414.524, 52875.315 25/04/14,10:29:47,15,06,1, 11.9,1,1, 3.386, 10478.619, 414.518, 52875.273 25/04/14,10:29:47,16,06,1, 11.9,1,1, 3.386, 10478.605, 414.498, 52875.242 25/04/14,10:29:47,17,06,1, 11.9,1,1, 3.386, 10478.604, 414.490, 52875.239 25/04/14,10:29:47,18,06,1, 11.9,1,1, 3.386, 10478.637, 414.507, 52875.284 25/04/14,10:29:47,19,06,1, 11.9,1,1, 3.386, 10478.630, 414.506, 52875.277 25/04/14,10:29:48,00,06,1, 12.0,1,1, 3.388, 10478.628, 414.506, 52875.277 25/04/14,10:29:48,01,06,1, 12.0,1,1, 3.388, 10478.633, 414.488, 52875.251 25/04/14,10:29:48,02,06,1, 12.0,1,1, 3.388, 10478.645, 414.476, 52875.236 25/04/14,10:29:48,03,06,1, 12.0,1,1, 3.388, 10478.638, 414.486, 52875.290 25/04/14,10:29:48,04,06,1, 12.0,1,1, 3.388, 10478.627, 414.505, 52875.262 25/04/14,10:29:48,05,06,1, 12.0,1,1, 3.388, 10478.620, 414.463, 52875.252 25/04/14,10:29:48,06,06,1, 12.0,1,1, 3.388, 10478.639, 414.462, 52875.261 25/04/14,10:29:48,07,06,1, 12.0,1,1, 3.388, 10478.642, 414.463, 52875.297 25/04/14,10:29:48,08,06,1, 12.0,1,1, 3.388, 10478.639, 414.442, 52875.252 25/04/14,10:29:48,09,06,1, 12.0,1,1, 3.388, 10478.637, 414.473, 52875.305 25/04/14,10:29:48,10,06,1, 12.0,1,1, 3.388, 10478.646, 414.453, 52875.353 25/04/14,10:29:48,11,06,1, 12.0,1,1, 3.388, 10478.636, 414.453, 52875.238 25/04/14,10:29:48,12,06,1, 12.0,1,1, 3.388, 10478.656, 414.463, 52875.356 25/04/14,10:29:48,13,06,1, 12.0,1,1, 3.388, 10478.677, 414.463, 52875.325 25/04/14,10:29:48,14,06,1, 12.0,1,1, 3.388, 10478.677, 414.436, 52875.226 25/04/14,10:29:48,15,06,1, 12.0,1,1, 3.388, 10478.681, 414.448, 52875.351 25/04/14,10:29:48,16,06,1, 12.0,1,1, 3.388, 10478.676, 414.431, 52875.244 25/04/14,10:29:48,17,06,1, 12.0,1,1, 3.388, 10478.673, 414.447, 52875.359 25/04/14,10:29:48,18,06,1, 12.0,1,1, 3.388, 10478.722, 414.438, 52875.344 25/04/14,10:29:48,19,06,1, 12.0,1,1, 3.388, 10478.678, 414.432, 52875.295 25/04/14,10:29:49,00,06,1, 11.8,1,1, 3.391, 10478.678, 414.432, 52875.295 25/04/14,10:29:49,01,06,1, 11.8,1,1, 3.391, 10478.670, 414.417, 52875.288 25/04/14,10:29:49,02,06,1, 11.8,1,1, 3.391, 10478.681, 414.417, 52875.264 25/04/14,10:29:49,03,06,1, 11.8,1,1, 3.391, 10478.701, 414.403, 52875.337 25/04/14,10:29:49,04,06,1, 11.8,1,1, 3.391, 10478.697, 414.391, 52875.285 25/04/14,10:29:49,05,06,1, 11.8,1,1, 3.391, 10478.687, 414.418, 52875.331 25/04/14,10:29:49,06,06,1, 11.8,1,1, 3.391, 10478.693, 414.404, 52875.261 25/04/14,10:29:49,07,06,1, 11.8,1,1, 3.391, 10478.711, 414.384, 52875.283 25/04/14,10:29:49,08,06,1, 11.8,1,1, 3.391, 10478.697, 414.392, 52875.315 25/04/14,10:29:49,09,06,1, 11.8,1,1, 3.391, 10478.687, 414.389, 52875.329 25/04/14,10:29:49,10,06,1, 11.8,1,1, 3.391, 10478.711, 414.416, 52875.325 25/04/14,10:29:49,11,06,1, 11.8,1,1, 3.391, 10478.694, 414.373, 52875.311 25/04/14,10:29:49,12,06,1, 11.8,1,1, 3.391, 10478.718, 414.388, 52875.349 25/04/14,10:29:49,13,06,1, 11.8,1,1, 3.391, 10478.725, 414.366, 52875.325 25/04/14,10:29:49,14,06,1, 11.8,1,1, 3.391, 10478.701, 414.356, 52875.273 25/04/14,10:29:49,15,06,1, 11.8,1,1, 3.391, 10478.707, 414.352, 52875.325 25/04/14,10:29:49,16,06,1, 11.8,1,1, 3.391, 10478.708, 414.364, 52875.278 25/04/14,10:29:49,17,06,1, 11.8,1,1, 3.391, 10478.716, 414.354, 52875.346 25/04/14,10:29:49,18,06,1, 11.8,1,1, 3.391, 10478.733, 414.323, 52875.325 25/04/14,10:29:49,19,06,1, 11.8,1,1, 3.391, 10478.733, 414.367, 52875.353 25/04/14,10:29:50,00,05,1, 11.9,1,1, 3.390, 10478.728, 414.367, 52875.353 25/04/14,10:29:50,01,05,1, 11.9,1,1, 3.390, 10478.717, 414.349, 52875.344 25/04/14,10:29:50,02,05,1, 11.9,1,1, 3.390, 10478.730, 414.371, 52875.320 25/04/14,10:29:50,03,05,1, 11.9,1,1, 3.390, 10478.718, 414.357, 52875.331 25/04/14,10:29:50,04,05,1, 11.9,1,1, 3.390, 10478.738, 414.332, 52875.327 25/04/14,10:29:50,05,05,1, 11.9,1,1, 3.390, 10478.743, 414.353, 52875.331 25/04/14,10:29:50,06,05,1, 11.9,1,1, 3.390, 10478.725, 414.347, 52875.317 25/04/14,10:29:50,07,05,1, 11.9,1,1, 3.390, 10478.738, 414.338, 52875.282 25/04/14,10:29:50,08,05,1, 11.9,1,1, 3.390, 10478.747, 414.344, 52875.306 25/04/14,10:29:50,09,05,1, 11.9,1,1, 3.390, 10478.727, 414.344, 52875.348 25/04/14,10:29:50,10,05,1, 11.9,1,1, 3.390, 10478.751, 414.318, 52875.341 25/04/14,10:29:50,11,05,1, 11.9,1,1, 3.390, 10478.772, 414.336, 52875.339 25/04/14,10:29:50,12,05,1, 11.9,1,1, 3.390, 10478.747, 414.327, 52875.381 25/04/14,10:29:50,13,05,1, 11.9,1,1, 3.390, 10478.750, 414.320, 52875.342 25/04/14,10:29:50,14,05,1, 11.9,1,1, 3.390, 10478.763, 414.332, 52875.310 25/04/14,10:29:50,15,05,1, 11.9,1,1, 3.390, 10478.756, 414.301, 52875.282 25/04/14,10:29:50,16,05,1, 11.9,1,1, 3.390, 10478.767, 414.341, 52875.354 25/04/14,10:29:50,17,05,1, 11.9,1,1, 3.390, 10478.775, 414.318, 52875.297 25/04/14,10:29:50,18,05,1, 11.9,1,1, 3.390, 10478.774, 414.307, 52875.305 25/04/14,10:29:50,19,05,1, 11.9,1,1, 3.390, 10478.768, 414.319, 52875.349 25/04/14,10:29:51,00,05,1, 11.8,1,1, 3.390, 10478.761, 414.319, 52875.349 25/04/14,10:29:51,01,05,1, 11.8,1,1, 3.390, 10478.786, 414.293, 52875.304 25/04/14,10:29:51,02,05,1, 11.8,1,1, 3.390, 10478.784, 414.313, 52875.307 25/04/14,10:29:51,03,05,1, 11.8,1,1, 3.390, 10478.769, 414.316, 52875.331 25/04/14,10:29:51,04,05,1, 11.8,1,1, 3.390, 10478.777, 414.280, 52875.361 25/04/14,10:29:51,05,05,1, 11.8,1,1, 3.390, 10478.741, 414.297, 52875.326 25/04/14,10:29:51,06,05,1, 11.8,1,1, 3.390, 10478.756, 414.306, 52875.422 25/04/14,10:29:51,07,05,1, 11.8,1,1, 3.390, 10478.779, 414.253, 52875.367 25/04/14,10:29:51,08,05,1, 11.8,1,1, 3.390, 10478.755, 414.297, 52875.376 25/04/14,10:29:51,09,05,1, 11.8,1,1, 3.390, 10478.755, 414.288, 52875.378 25/04/14,10:29:51,10,05,1, 11.8,1,1, 3.390, 10478.787, 414.320, 52875.448 25/04/14,10:29:51,11,05,1, 11.8,1,1, 3.390, 10478.763, 414.261, 52875.315 25/04/14,10:29:51,12,05,1, 11.8,1,1, 3.390, 10478.754, 414.300, 52875.379 25/04/14,10:29:51,13,05,1, 11.8,1,1, 3.390, 10478.813, 414.296, 52875.437 25/04/14,10:29:51,14,05,1, 11.8,1,1, 3.390, 10478.780, 414.261, 52875.302 25/04/14,10:29:51,15,05,1, 11.8,1,1, 3.390, 10478.789, 414.286, 52875.436 25/04/14,10:29:51,16,05,1, 11.8,1,1, 3.390, 10478.779, 414.273, 52875.325 25/04/14,10:29:51,17,05,1, 11.8,1,1, 3.390, 10478.782, 414.272, 52875.379 25/04/14,10:29:51,18,05,1, 11.8,1,1, 3.390, 10478.775, 414.262, 52875.440 25/04/14,10:29:51,19,05,1, 11.8,1,1, 3.390, 10478.789, 414.267, 52875.319 25/04/14,10:29:52,00,05,1, 11.9,1,1, 3.389, 10478.786, 414.267, 52875.319 25/04/14,10:29:52,01,05,1, 11.9,1,1, 3.389, 10478.786, 414.286, 52875.368 25/04/14,10:29:52,02,05,1, 11.9,1,1, 3.389, 10478.785, 414.277, 52875.397 25/04/14,10:29:52,03,05,1, 11.9,1,1, 3.389, 10478.793, 414.258, 52875.366 25/04/14,10:29:52,04,05,1, 11.9,1,1, 3.389, 10478.784, 414.275, 52875.357 25/04/14,10:29:52,05,05,1, 11.9,1,1, 3.389, 10478.756, 414.263, 52875.411 25/04/14,10:29:52,06,05,1, 11.9,1,1, 3.389, 10478.772, 414.262, 52875.356 25/04/14,10:29:52,07,05,1, 11.9,1,1, 3.389, 10478.788, 414.280, 52875.428 25/04/14,10:29:52,08,05,1, 11.9,1,1, 3.389, 10478.778, 414.253, 52875.384 25/04/14,10:29:52,09,05,1, 11.9,1,1, 3.389, 10478.781, 414.253, 52875.381 25/04/14,10:29:52,10,05,1, 11.9,1,1, 3.389, 10478.771, 414.270, 52875.378 25/04/14,10:29:52,11,05,1, 11.9,1,1, 3.389, 10478.792, 414.226, 52875.285 25/04/14,10:29:52,12,05,1, 11.9,1,1, 3.389, 10478.783, 414.269, 52875.312 25/04/14,10:29:52,13,05,1, 11.9,1,1, 3.389, 10478.779, 414.239, 52875.354 25/04/14,10:29:52,14,05,1, 11.9,1,1, 3.389, 10478.765, 414.259, 52875.391 25/04/14,10:29:52,15,05,1, 11.9,1,1, 3.389, 10478.772, 414.260, 52875.429 25/04/14,10:29:52,16,05,1, 11.9,1,1, 3.389, 10478.771, 414.239, 52875.391 25/04/14,10:29:52,17,05,1, 11.9,1,1, 3.389, 10478.769, 414.229, 52875.332 25/04/14,10:29:52,18,05,1, 11.9,1,1, 3.389, 10478.789, 414.224, 52875.391 25/04/14,10:29:52,19,05,1, 11.9,1,1, 3.389, 10478.779, 414.243, 52875.336 25/04/14,10:29:53,00,07,1, 11.9,1,1, 3.386, 10478.778, 414.243, 52875.336 25/04/14,10:29:53,01,07,1, 11.9,1,1, 3.386, 10478.771, 414.226, 52875.516 25/04/14,10:29:53,02,07,1, 11.9,1,1, 3.386, 10478.766, 414.254, 52875.541 25/04/14,10:29:53,03,07,1, 11.9,1,1, 3.386, 10478.742, 414.227, 52875.409 25/04/14,10:29:53,04,07,1, 11.9,1,1, 3.386, 10478.762, 414.233, 52875.429 25/04/14,10:29:53,05,07,1, 11.9,1,1, 3.386, 10478.771, 414.258, 52875.581 25/04/14,10:29:53,06,07,1, 11.9,1,1, 3.386, 10478.767, 414.229, 52875.388 25/04/14,10:29:53,07,07,1, 11.9,1,1, 3.386, 10478.789, 414.237, 52875.340 25/04/14,10:29:53,08,07,1, 11.9,1,1, 3.386, 10478.787, 414.235, 52875.404 25/04/14,10:29:53,09,07,1, 11.9,1,1, 3.386, 10478.780, 414.226, 52875.401 25/04/14,10:29:53,10,07,1, 11.9,1,1, 3.386, 10478.764, 414.219, 52875.450 25/04/14,10:29:53,11,07,1, 11.9,1,1, 3.386, 10478.775, 414.222, 52875.396 25/04/14,10:29:53,12,07,1, 11.9,1,1, 3.386, 10478.761, 414.220, 52875.511 25/04/14,10:29:53,13,07,1, 11.9,1,1, 3.386, 10478.763, 414.217, 52875.500 25/04/14,10:29:53,14,07,1, 11.9,1,1, 3.386, 10478.767, 414.227, 52875.498 25/04/14,10:29:53,15,07,1, 11.9,1,1, 3.386, 10478.767, 414.237, 52875.480 25/04/14,10:29:53,16,07,1, 11.9,1,1, 3.386, 10478.771, 414.243, 52875.460 25/04/14,10:29:53,17,07,1, 11.9,1,1, 3.386, 10478.774, 414.219, 52875.360 25/04/14,10:29:53,18,07,1, 11.9,1,1, 3.386, 10478.754, 414.230, 52875.466 25/04/14,10:29:53,19,07,1, 11.9,1,1, 3.386, 10478.764, 414.225, 52875.401 25/04/14,10:29:54,00,08,1, 12.0,1,1, 3.390, 10478.761, 414.225, 52875.401 25/04/14,10:29:54,01,08,1, 12.0,1,1, 3.390, 10478.745, 414.210, 52875.472 25/04/14,10:29:54,02,08,1, 12.0,1,1, 3.390, 10478.778, 414.204, 52875.486 25/04/14,10:29:54,03,08,1, 12.0,1,1, 3.390, 10478.762, 414.203, 52875.414 25/04/14,10:29:54,04,08,1, 12.0,1,1, 3.390, 10478.760, 414.228, 52875.475 25/04/14,10:29:54,05,08,1, 12.0,1,1, 3.390, 10478.784, 414.211, 52875.204 25/04/14,10:29:54,06,08,1, 12.0,1,1, 3.390, 10478.744, 414.215, 52875.403 25/04/14,10:29:54,07,08,1, 12.0,1,1, 3.390, 10478.731, 414.213, 52875.417 25/04/14,10:29:54,08,08,1, 12.0,1,1, 3.390, 10478.755, 414.226, 52875.439 25/04/14,10:29:54,09,08,1, 12.0,1,1, 3.390, 10478.763, 414.225, 52875.428 25/04/14,10:29:54,10,08,1, 12.0,1,1, 3.390, 10478.764, 414.199, 52875.434 25/04/14,10:29:54,11,08,1, 12.0,1,1, 3.390, 10478.746, 414.220, 52875.527 25/04/14,10:29:54,12,08,1, 12.0,1,1, 3.390, 10478.746, 414.253, 52875.465 25/04/14,10:29:54,13,08,1, 12.0,1,1, 3.390, 10478.752, 414.208, 52875.491 25/04/14,10:29:54,14,08,1, 12.0,1,1, 3.390, 10478.754, 414.223, 52875.483 25/04/14,10:29:54,15,08,1, 12.0,1,1, 3.390, 10478.746, 414.190, 52875.353 25/04/14,10:29:54,16,08,1, 12.0,1,1, 3.390, 10478.734, 414.230, 52875.498 25/04/14,10:29:54,17,08,1, 12.0,1,1, 3.390, 10478.748, 414.213, 52875.506 25/04/14,10:29:54,18,08,1, 12.0,1,1, 3.390, 10478.757, 414.199, 52875.453 25/04/14,10:29:54,19,08,1, 12.0,1,1, 3.390, 10478.767, 414.223, 52875.492 25/04/14,10:29:55,00,07,1, 11.9,1,1, 3.388, 10478.761, 414.223, 52875.492 25/04/14,10:29:55,01,07,1, 11.9,1,1, 3.388, 10478.742, 414.189, 52875.435 25/04/14,10:29:55,02,07,1, 11.9,1,1, 3.388, 10478.734, 414.210, 52875.430 25/04/14,10:29:55,03,07,1, 11.9,1,1, 3.388, 10478.714, 414.217, 52875.554 25/04/14,10:29:55,04,07,1, 11.9,1,1, 3.388, 10478.711, 414.210, 52875.508 25/04/14,10:29:55,05,07,1, 11.9,1,1, 3.388, 10478.719, 414.216, 52875.488 25/04/14,10:29:55,06,07,1, 11.9,1,1, 3.388, 10478.739, 414.216, 52875.522 25/04/14,10:29:55,07,07,1, 11.9,1,1, 3.388, 10478.739, 414.215, 52875.482 25/04/14,10:29:55,08,07,1, 11.9,1,1, 3.388, 10478.737, 414.209, 52875.539 25/04/14,10:29:55,09,07,1, 11.9,1,1, 3.388, 10478.745, 414.186, 52875.440 25/04/14,10:29:55,10,07,1, 11.9,1,1, 3.388, 10478.696, 414.198, 52875.456 25/04/14,10:29:55,11,07,1, 11.9,1,1, 3.388, 10478.714, 414.178, 52875.539 25/04/14,10:29:55,12,07,1, 11.9,1,1, 3.388, 10478.708, 414.188, 52875.516 25/04/14,10:29:55,13,07,1, 11.9,1,1, 3.388, 10478.731, 414.190, 52875.515 25/04/14,10:29:55,14,07,1, 11.9,1,1, 3.388, 10478.720, 414.189, 52875.541 25/04/14,10:29:55,15,07,1, 11.9,1,1, 3.388, 10478.719, 414.197, 52875.466 25/04/14,10:29:55,16,07,1, 11.9,1,1, 3.388, 10478.693, 414.217, 52875.502 25/04/14,10:29:55,17,07,1, 11.9,1,1, 3.388, 10478.709, 414.201, 52875.468 25/04/14,10:29:55,18,07,1, 11.9,1,1, 3.388, 10478.713, 414.221, 52875.466 25/04/14,10:29:55,19,07,1, 11.9,1,1, 3.388, 10478.725, 414.219, 52875.558 25/04/14,10:29:56,00,08,1, 11.9,1,1, 3.390, 10478.719, 414.219, 52875.558 25/04/14,10:29:56,01,08,1, 11.9,1,1, 3.390, 10478.685, 414.220, 52875.522 25/04/14,10:29:56,02,08,1, 11.9,1,1, 3.390, 10478.733, 414.209, 52875.592 25/04/14,10:29:56,03,08,1, 11.9,1,1, 3.390, 10478.689, 414.219, 52875.577 25/04/14,10:29:56,04,08,1, 11.9,1,1, 3.390, 10478.690, 414.219, 52875.536 25/04/14,10:29:56,05,08,1, 11.9,1,1, 3.390, 10478.700, 414.228, 52875.503 25/04/14,10:29:56,06,08,1, 11.9,1,1, 3.390, 10478.687, 414.231, 52875.542 25/04/14,10:29:56,07,08,1, 11.9,1,1, 3.390, 10478.685, 414.230, 52875.595 25/04/14,10:29:56,08,08,1, 11.9,1,1, 3.390, 10478.702, 414.240, 52875.508 25/04/14,10:29:56,09,08,1, 11.9,1,1, 3.390, 10478.676, 414.219, 52875.649 25/04/14,10:29:56,10,08,1, 11.9,1,1, 3.390, 10478.690, 414.215, 52875.510 25/04/14,10:29:56,11,08,1, 11.9,1,1, 3.390, 10478.676, 414.202, 52875.559 25/04/14,10:29:56,12,08,1, 11.9,1,1, 3.390, 10478.678, 414.233, 52875.582 25/04/14,10:29:56,13,08,1, 11.9,1,1, 3.390, 10478.701, 414.221, 52875.626 25/04/14,10:29:56,14,08,1, 11.9,1,1, 3.390, 10478.701, 414.218, 52875.587 25/04/14,10:29:56,15,08,1, 11.9,1,1, 3.390, 10478.680, 414.212, 52875.611 25/04/14,10:29:56,16,08,1, 11.9,1,1, 3.390, 10478.661, 414.196, 52875.580 25/04/14,10:29:56,17,08,1, 11.9,1,1, 3.390, 10478.643, 414.229, 52875.654 25/04/14,10:29:56,18,08,1, 11.9,1,1, 3.390, 10478.682, 414.228, 52875.619 25/04/14,10:29:56,19,08,1, 11.9,1,1, 3.390, 10478.650, 414.231, 52875.600 25/04/14,10:29:57,00,09,1, 11.9,1,1, 3.393, 10478.644, 414.231, 52875.600 25/04/14,10:29:57,01,09,1, 11.9,1,1, 3.393, 10478.691, 414.214, 52875.595 25/04/14,10:29:57,02,09,1, 11.9,1,1, 3.393, 10478.695, 414.269, 52875.721 25/04/14,10:29:57,03,09,1, 11.9,1,1, 3.393, 10478.674, 414.251, 52875.640 25/04/14,10:29:57,04,09,1, 11.9,1,1, 3.393, 10478.637, 414.270, 52875.818 25/04/14,10:29:57,05,09,1, 11.9,1,1, 3.393, 10478.637, 414.240, 52875.692 25/04/14,10:29:57,06,09,1, 11.9,1,1, 3.393, 10478.627, 414.258, 52875.748 25/04/14,10:29:57,07,09,1, 11.9,1,1, 3.393, 10478.647, 414.249, 52875.751 25/04/14,10:29:57,08,09,1, 11.9,1,1, 3.393, 10478.655, 414.219, 52875.702 25/04/14,10:29:57,09,09,1, 11.9,1,1, 3.393, 10478.651, 414.253, 52875.724 25/04/14,10:29:57,10,09,1, 11.9,1,1, 3.393, 10478.656, 414.256, 52875.802 25/04/14,10:29:57,11,09,1, 11.9,1,1, 3.393, 10478.642, 414.242, 52875.833 25/04/14,10:29:57,12,09,1, 11.9,1,1, 3.393, 10478.656, 414.244, 52875.717 25/04/14,10:29:57,13,09,1, 11.9,1,1, 3.393, 10478.638, 414.257, 52875.756 25/04/14,10:29:57,14,09,1, 11.9,1,1, 3.393, 10478.626, 414.222, 52875.807 25/04/14,10:29:57,15,09,1, 11.9,1,1, 3.393, 10478.650, 414.262, 52875.784 25/04/14,10:29:57,16,09,1, 11.9,1,1, 3.393, 10478.630, 414.241, 52875.816 25/04/14,10:29:57,17,09,1, 11.9,1,1, 3.393, 10478.640, 414.237, 52875.733 25/04/14,10:29:57,18,09,1, 11.9,1,1, 3.393, 10478.644, 414.243, 52875.804 25/04/14,10:29:57,19,09,1, 11.9,1,1, 3.393, 10478.624, 414.246, 52875.847 25/04/14,10:29:58,00,08,1, 11.9,1,1, 3.391, 10478.619, 414.246, 52875.847 25/04/14,10:29:58,01,08,1, 11.9,1,1, 3.391, 10478.635, 414.252, 52875.689 25/04/14,10:29:58,02,08,1, 11.9,1,1, 3.391, 10478.620, 414.236, 52875.703 25/04/14,10:29:58,03,08,1, 11.9,1,1, 3.391, 10478.633, 414.241, 52875.789 25/04/14,10:29:58,04,08,1, 11.9,1,1, 3.391, 10478.618, 414.249, 52875.790 25/04/14,10:29:58,05,08,1, 11.9,1,1, 3.391, 10478.626, 414.264, 52875.771 25/04/14,10:29:58,06,08,1, 11.9,1,1, 3.391, 10478.609, 414.259, 52875.766 25/04/14,10:29:58,07,08,1, 11.9,1,1, 3.391, 10478.618, 414.249, 52875.756 25/04/14,10:29:58,08,08,1, 11.9,1,1, 3.391, 10478.596, 414.249, 52875.737 25/04/14,10:29:58,09,08,1, 11.9,1,1, 3.391, 10478.609, 414.238, 52875.767 25/04/14,10:29:58,10,08,1, 11.9,1,1, 3.391, 10478.625, 414.242, 52875.801 25/04/14,10:29:58,11,08,1, 11.9,1,1, 3.391, 10478.611, 414.241, 52875.797 25/04/14,10:29:58,12,08,1, 11.9,1,1, 3.391, 10478.597, 414.276, 52875.784 25/04/14,10:29:58,13,08,1, 11.9,1,1, 3.391, 10478.603, 414.257, 52875.814 25/04/14,10:29:58,14,08,1, 11.9,1,1, 3.391, 10478.591, 414.241, 52875.822 25/04/14,10:29:58,15,08,1, 11.9,1,1, 3.391, 10478.610, 414.263, 52875.812 25/04/14,10:29:58,16,08,1, 11.9,1,1, 3.391, 10478.582, 414.270, 52875.871 25/04/14,10:29:58,17,08,1, 11.9,1,1, 3.391, 10478.590, 414.265, 52875.734 25/04/14,10:29:58,18,08,1, 11.9,1,1, 3.391, 10478.610, 414.272, 52875.880 25/04/14,10:29:58,19,08,1, 11.9,1,1, 3.391, 10478.597, 414.260, 52875.852 25/04/14,10:29:59,00,08,1, 11.9,1,1, 3.389, 10478.594, 414.260, 52875.852 25/04/14,10:29:59,01,08,1, 11.9,1,1, 3.389, 10478.612, 414.254, 52875.717 25/04/14,10:29:59,02,08,1, 11.9,1,1, 3.389, 10478.591, 414.270, 52875.800 25/04/14,10:29:59,03,08,1, 11.9,1,1, 3.389, 10478.603, 414.274, 52875.878 25/04/14,10:29:59,04,08,1, 11.9,1,1, 3.389, 10478.582, 414.262, 52875.828 25/04/14,10:29:59,05,08,1, 11.9,1,1, 3.389, 10478.636, 414.262, 52875.813 25/04/14,10:29:59,06,08,1, 11.9,1,1, 3.389, 10478.597, 414.268, 52875.809 25/04/14,10:29:59,07,08,1, 11.9,1,1, 3.389, 10478.597, 414.282, 52876.058 25/04/14,10:29:59,08,08,1, 11.9,1,1, 3.389, 10478.643, 414.256, 52875.728 25/04/14,10:29:59,09,08,1, 11.9,1,1, 3.389, 10478.578, 414.258, 52875.747 25/04/14,10:29:59,10,08,1, 11.9,1,1, 3.389, 10478.592, 414.254, 52875.749 25/04/14,10:29:59,11,08,1, 11.9,1,1, 3.389, 10478.574, 414.255, 52875.850 25/04/14,10:29:59,12,08,1, 11.9,1,1, 3.389, 10478.582, 414.254, 52875.805 25/04/14,10:29:59,13,08,1, 11.9,1,1, 3.389, 10478.586, 414.284, 52875.906 25/04/14,10:29:59,14,08,1, 11.9,1,1, 3.389, 10478.578, 414.274, 52875.896 25/04/14,10:29:59,15,08,1, 11.9,1,1, 3.389, 10478.609, 414.279, 52875.783 25/04/14,10:29:59,16,08,1, 11.9,1,1, 3.389, 10478.574, 414.275, 52875.794 25/04/14,10:29:59,17,08,1, 11.9,1,1, 3.389, 10478.603, 414.264, 52875.799 25/04/14,10:29:59,18,08,1, 11.9,1,1, 3.389, 10478.593, 414.272, 52875.807 25/04/14,10:29:59,19,08,1, 11.9,1,1, 3.389, 10478.587, 414.290, 52875.922 25/04/14,10:30:00,00,08,1, 11.9,1,1, 3.392, 10478.586, 414.290, 52875.922 25/04/14,10:30:00,01,08,1, 11.9,1,1, 3.392, 10478.590, 414.264, 52875.910 25/04/14,10:30:00,02,08,1, 11.9,1,1, 3.392, 10478.561, 414.239, 52875.752 25/04/14,10:30:00,03,08,1, 11.9,1,1, 3.392, 10478.566, 414.264, 52875.723 25/04/14,10:30:00,04,08,1, 11.9,1,1, 3.392, 10478.572, 414.257, 52875.751 25/04/14,10:30:00,05,08,1, 11.9,1,1, 3.392, 10478.555, 414.240, 52875.693 25/04/14,10:30:00,06,08,1, 11.9,1,1, 3.392, 10478.555, 414.243, 52875.734 25/04/14,10:30:00,07,08,1, 11.9,1,1, 3.392, 10478.582, 414.251, 52875.803 25/04/14,10:30:00,08,08,1, 11.9,1,1, 3.392, 10478.531, 414.237, 52875.758 25/04/14,10:30:00,09,08,1, 11.9,1,1, 3.392, 10478.570, 414.230, 52875.705 25/04/14,10:30:00,10,08,1, 11.9,1,1, 3.392, 10478.541, 414.250, 52875.762 25/04/14,10:30:00,11,08,1, 11.9,1,1, 3.392, 10478.558, 414.268, 52875.800 25/04/14,10:30:00,12,08,1, 11.9,1,1, 3.392, 10478.555, 414.276, 52875.741 25/04/14,10:30:00,13,08,1, 11.9,1,1, 3.392, 10478.535, 414.238, 52875.784 25/04/14,10:30:00,14,08,1, 11.9,1,1, 3.392, 10478.539, 414.256, 52875.834 25/04/14,10:30:00,15,08,1, 11.9,1,1, 3.392, 10478.537, 414.217, 52875.742 25/04/14,10:30:00,16,08,1, 11.9,1,1, 3.392, 10478.556, 414.272, 52875.788 25/04/14,10:30:00,17,08,1, 11.9,1,1, 3.392, 10478.542, 414.253, 52875.786 25/04/14,10:30:00,18,08,1, 11.9,1,1, 3.392, 10478.551, 414.246, 52875.755 25/04/14,10:30:00,19,08,1, 11.9,1,1, 3.392, 10478.536, 414.247, 52875.756 25/04/14,10:30:01,00,09,1, 11.9,1,1, 3.389, 10478.536, 414.247, 52875.756 25/04/14,10:30:01,01,09,1, 11.9,1,1, 3.389, 10478.572, 414.230, 52875.713 25/04/14,10:30:01,02,09,1, 11.9,1,1, 3.389, 10478.569, 414.243, 52875.748 25/04/14,10:30:01,03,09,1, 11.9,1,1, 3.389, 10478.551, 414.254, 52875.733 25/04/14,10:30:01,04,09,1, 11.9,1,1, 3.389, 10478.563, 414.250, 52875.794 25/04/14,10:30:01,05,09,1, 11.9,1,1, 3.389, 10478.570, 414.246, 52875.757 25/04/14,10:30:01,06,09,1, 11.9,1,1, 3.389, 10478.542, 414.275, 52875.764 25/04/14,10:30:01,07,09,1, 11.9,1,1, 3.389, 10478.544, 414.247, 52875.763 25/04/14,10:30:01,08,09,1, 11.9,1,1, 3.389, 10478.548, 414.255, 52875.785 25/04/14,10:30:01,09,09,1, 11.9,1,1, 3.389, 10478.572, 414.245, 52875.755 25/04/14,10:30:01,10,09,1, 11.9,1,1, 3.389, 10478.563, 414.262, 52875.743 25/04/14,10:30:01,11,09,1, 11.9,1,1, 3.389, 10478.547, 414.261, 52875.794 25/04/14,10:30:01,12,09,1, 11.9,1,1, 3.389, 10478.546, 414.256, 52875.754 25/04/14,10:30:01,13,09,1, 11.9,1,1, 3.389, 10478.563, 414.234, 52875.749 25/04/14,10:30:01,14,09,1, 11.9,1,1, 3.389, 10478.548, 414.261, 52875.809 25/04/14,10:30:01,15,09,1, 11.9,1,1, 3.389, 10478.575, 414.255, 52875.833 25/04/14,10:30:01,16,09,1, 11.9,1,1, 3.389, 10478.575, 414.241, 52875.753 25/04/14,10:30:01,17,09,1, 11.9,1,1, 3.389, 10478.552, 414.269, 52875.819 25/04/14,10:30:01,18,09,1, 11.9,1,1, 3.389, 10478.550, 414.255, 52875.741 25/04/14,10:30:01,19,09,1, 11.9,1,1, 3.389, 10478.574, 414.257, 52875.805 25/04/14,10:30:02,00,09,1, 11.9,1,1, 3.390, 10478.569, 414.257, 52875.805 25/04/14,10:30:02,01,09,1, 11.9,1,1, 3.390, 10478.553, 414.271, 52875.766 25/04/14,10:30:02,02,09,1, 11.9,1,1, 3.390, 10478.543, 414.260, 52875.824 25/04/14,10:30:02,03,09,1, 11.9,1,1, 3.390, 10478.564, 414.264, 52875.811 25/04/14,10:30:02,04,09,1, 11.9,1,1, 3.390, 10478.538, 414.257, 52875.750 25/04/14,10:30:02,05,09,1, 11.9,1,1, 3.390, 10478.557, 414.251, 52875.764 25/04/14,10:30:02,06,09,1, 11.9,1,1, 3.390, 10478.558, 414.258, 52875.763 25/04/14,10:30:02,07,09,1, 11.9,1,1, 3.390, 10478.543, 414.251, 52875.814 25/04/14,10:30:02,08,09,1, 11.9,1,1, 3.390, 10478.557, 414.264, 52875.751 25/04/14,10:30:02,09,09,1, 11.9,1,1, 3.390, 10478.579, 414.273, 52875.820 25/04/14,10:30:02,10,09,1, 11.9,1,1, 3.390, 10478.553, 414.263, 52875.818 25/04/14,10:30:02,11,09,1, 11.9,1,1, 3.390, 10478.556, 414.287, 52875.775 25/04/14,10:30:02,12,09,1, 11.9,1,1, 3.390, 10478.545, 414.259, 52875.784 25/04/14,10:30:02,13,09,1, 11.9,1,1, 3.390, 10478.543, 414.289, 52876.094 25/04/14,10:30:02,14,09,1, 11.9,1,1, 3.390, 10478.536, 414.280, 52875.939 25/04/14,10:30:02,15,09,1, 11.9,1,1, 3.390, 10478.561, 414.262, 52875.887 25/04/14,10:30:02,16,09,1, 11.9,1,1, 3.390, 10478.578, 414.276, 52875.778 25/04/14,10:30:02,17,09,1, 11.9,1,1, 3.390, 10478.559, 414.279, 52875.745 25/04/14,10:30:02,18,09,1, 11.9,1,1, 3.390, 10478.550, 414.270, 52875.815 25/04/14,10:30:02,19,09,1, 11.9,1,1, 3.390, 10478.569, 414.300, 52875.815 25/04/14,10:30:03,00,08,1, 11.9,1,1, 3.393, 10478.561, 414.300, 52875.815 25/04/14,10:30:03,01,08,1, 11.9,1,1, 3.393, 10478.568, 414.264, 52875.807 25/04/14,10:30:03,02,08,1, 11.9,1,1, 3.393, 10478.581, 414.294, 52875.829 25/04/14,10:30:03,03,08,1, 11.9,1,1, 3.393, 10478.550, 414.273, 52875.814 25/04/14,10:30:03,04,08,1, 11.9,1,1, 3.393, 10478.568, 414.277, 52875.832 25/04/14,10:30:03,05,08,1, 11.9,1,1, 3.393, 10478.577, 414.260, 52875.791 25/04/14,10:30:03,06,08,1, 11.9,1,1, 3.393, 10478.571, 414.275, 52875.831 25/04/14,10:30:03,07,08,1, 11.9,1,1, 3.393, 10478.565, 414.252, 52875.799 25/04/14,10:30:03,08,08,1, 11.9,1,1, 3.393, 10478.576, 414.253, 52875.864 25/04/14,10:30:03,09,08,1, 11.9,1,1, 3.393, 10478.571, 414.265, 52875.816 25/04/14,10:30:03,10,08,1, 11.9,1,1, 3.393, 10478.574, 414.249, 52875.839 25/04/14,10:30:03,11,08,1, 11.9,1,1, 3.393, 10478.562, 414.280, 52875.824 25/04/14,10:30:03,12,08,1, 11.9,1,1, 3.393, 10478.560, 414.245, 52875.773 25/04/14,10:30:03,13,08,1, 11.9,1,1, 3.393, 10478.547, 414.247, 52875.856 25/04/14,10:30:03,14,08,1, 11.9,1,1, 3.393, 10478.565, 414.261, 52875.856 25/04/14,10:30:03,15,08,1, 11.9,1,1, 3.393, 10478.545, 414.249, 52875.802 25/04/14,10:30:03,16,08,1, 11.9,1,1, 3.393, 10478.558, 414.255, 52875.877 25/04/14,10:30:03,17,08,1, 11.9,1,1, 3.393, 10478.576, 414.252, 52875.802 25/04/14,10:30:03,18,08,1, 11.9,1,1, 3.393, 10478.578, 414.269, 52875.872 25/04/14,10:30:03,19,08,1, 11.9,1,1, 3.393, 10478.567, 414.230, 52875.783 25/04/14,10:30:04,00,08,1, 11.9,1,1, 3.391, 10478.561, 414.230, 52875.783 25/04/14,10:30:04,01,08,1, 11.9,1,1, 3.391, 10478.580, 414.223, 52875.831 25/04/14,10:30:04,02,08,1, 11.9,1,1, 3.391, 10478.567, 414.274, 52875.901 25/04/14,10:30:04,03,08,1, 11.9,1,1, 3.391, 10478.583, 414.245, 52875.775 25/04/14,10:30:04,04,08,1, 11.9,1,1, 3.391, 10478.561, 414.271, 52875.877 25/04/14,10:30:04,05,08,1, 11.9,1,1, 3.391, 10478.561, 414.247, 52875.818 25/04/14,10:30:04,06,08,1, 11.9,1,1, 3.391, 10478.568, 414.257, 52875.868 25/04/14,10:30:04,07,08,1, 11.9,1,1, 3.391, 10478.587, 414.244, 52875.867 25/04/14,10:30:04,08,08,1, 11.9,1,1, 3.391, 10478.577, 414.253, 52875.824 25/04/14,10:30:04,09,08,1, 11.9,1,1, 3.391, 10478.566, 414.245, 52875.900 25/04/14,10:30:04,10,08,1, 11.9,1,1, 3.391, 10478.565, 414.232, 52875.797 25/04/14,10:30:04,11,08,1, 11.9,1,1, 3.391, 10478.561, 414.259, 52875.798 25/04/14,10:30:04,12,08,1, 11.9,1,1, 3.391, 10478.597, 414.244, 52875.886 25/04/14,10:30:04,13,08,1, 11.9,1,1, 3.391, 10478.575, 414.233, 52875.845 25/04/14,10:30:04,14,08,1, 11.9,1,1, 3.391, 10478.573, 414.236, 52875.843 25/04/14,10:30:04,15,08,1, 11.9,1,1, 3.391, 10478.557, 414.241, 52875.874 25/04/14,10:30:04,16,08,1, 11.9,1,1, 3.391, 10478.570, 414.238, 52875.926 25/04/14,10:30:04,17,08,1, 11.9,1,1, 3.391, 10478.568, 414.232, 52875.844 25/04/14,10:30:04,18,08,1, 11.9,1,1, 3.391, 10478.557, 414.231, 52875.827 25/04/14,10:30:04,19,08,1, 11.9,1,1, 3.391, 10478.567, 414.245, 52875.829 25/04/14,10:30:05,00,07,1, 11.9,1,1, 3.387, 10478.561, 414.245, 52875.829 25/04/14,10:30:05,01,07,1, 11.9,1,1, 3.387, 10478.544, 414.242, 52875.880 25/04/14,10:30:05,02,07,1, 11.9,1,1, 3.387, 10478.551, 414.216, 52875.869 25/04/14,10:30:05,03,07,1, 11.9,1,1, 3.387, 10478.568, 414.225, 52875.871 25/04/14,10:30:05,04,07,1, 11.9,1,1, 3.387, 10478.537, 414.231, 52875.925 25/04/14,10:30:05,05,07,1, 11.9,1,1, 3.387, 10478.540, 414.219, 52875.815 25/04/14,10:30:05,06,07,1, 11.9,1,1, 3.387, 10478.571, 414.231, 52875.820 25/04/14,10:30:05,07,07,1, 11.9,1,1, 3.387, 10478.544, 414.218, 52875.817 25/04/14,10:30:05,08,07,1, 11.9,1,1, 3.387, 10478.558, 414.210, 52875.935 25/04/14,10:30:05,09,07,1, 11.9,1,1, 3.387, 10478.557, 414.215, 52875.883 25/04/14,10:30:05,10,07,1, 11.9,1,1, 3.387, 10478.540, 414.217, 52875.940 25/04/14,10:30:05,11,07,1, 11.9,1,1, 3.387, 10478.544, 414.208, 52875.830 25/04/14,10:30:05,12,07,1, 11.9,1,1, 3.387, 10478.557, 414.208, 52875.813 25/04/14,10:30:05,13,07,1, 11.9,1,1, 3.387, 10478.557, 414.222, 52875.882 25/04/14,10:30:05,14,07,1, 11.9,1,1, 3.387, 10478.561, 414.216, 52875.885 25/04/14,10:30:05,15,07,1, 11.9,1,1, 3.387, 10478.554, 414.198, 52875.888 25/04/14,10:30:05,16,07,1, 11.9,1,1, 3.387, 10478.517, 414.201, 52875.923 25/04/14,10:30:05,17,07,1, 11.9,1,1, 3.387, 10478.546, 414.195, 52875.854 25/04/14,10:30:05,18,07,1, 11.9,1,1, 3.387, 10478.533, 414.215, 52875.859 25/04/14,10:30:05,19,07,1, 11.9,1,1, 3.387, 10478.532, 414.204, 52875.880 25/04/14,10:30:06,00,07,1, 11.9,1,1, 3.385, 10478.528, 414.204, 52875.880 25/04/14,10:30:06,01,07,1, 11.9,1,1, 3.385, 10478.541, 414.195, 52875.795 25/04/14,10:30:06,02,07,1, 11.9,1,1, 3.385, 10478.541, 414.203, 52875.912 25/04/14,10:30:06,03,07,1, 11.9,1,1, 3.385, 10478.527, 414.185, 52875.826 25/04/14,10:30:06,04,07,1, 11.9,1,1, 3.385, 10478.541, 414.189, 52875.852 25/04/14,10:30:06,05,07,1, 11.9,1,1, 3.385, 10478.545, 414.182, 52875.893 25/04/14,10:30:06,06,07,1, 11.9,1,1, 3.385, 10478.537, 414.186, 52875.813 25/04/14,10:30:06,07,07,1, 11.9,1,1, 3.385, 10478.544, 414.184, 52875.852 25/04/14,10:30:06,08,07,1, 11.9,1,1, 3.385, 10478.525, 414.189, 52875.842 25/04/14,10:30:06,09,07,1, 11.9,1,1, 3.385, 10478.529, 414.191, 52875.902 25/04/14,10:30:06,10,07,1, 11.9,1,1, 3.385, 10478.538, 414.179, 52875.932 25/04/14,10:30:06,11,07,1, 11.9,1,1, 3.385, 10478.540, 414.182, 52875.901 25/04/14,10:30:06,12,07,1, 11.9,1,1, 3.385, 10478.515, 414.168, 52875.886 25/04/14,10:30:06,13,07,1, 11.9,1,1, 3.385, 10478.503, 414.182, 52875.879 25/04/14,10:30:06,14,07,1, 11.9,1,1, 3.385, 10478.538, 414.160, 52875.852 25/04/14,10:30:06,15,07,1, 11.9,1,1, 3.385, 10478.511, 414.195, 52875.893 25/04/14,10:30:06,16,07,1, 11.9,1,1, 3.385, 10478.543, 414.177, 52875.866 25/04/14,10:30:06,17,07,1, 11.9,1,1, 3.385, 10478.519, 414.172, 52875.846 25/04/14,10:30:06,18,07,1, 11.9,1,1, 3.385, 10478.558, 414.159, 52875.765 25/04/14,10:30:06,19,07,1, 11.9,1,1, 3.385, 10478.519, 414.157, 52875.927 25/04/14,10:30:07,00,08,1, 11.9,1,1, 3.388, 10478.519, 414.157, 52875.927 25/04/14,10:30:07,01,08,1, 11.9,1,1, 3.388, 10478.546, 414.161, 52875.878 25/04/14,10:30:07,02,08,1, 11.9,1,1, 3.388, 10478.530, 414.172, 52875.872 25/04/14,10:30:07,03,08,1, 11.9,1,1, 3.388, 10478.528, 414.163, 52875.873 25/04/14,10:30:07,04,08,1, 11.9,1,1, 3.388, 10478.554, 414.151, 52875.888 25/04/14,10:30:07,05,08,1, 11.9,1,1, 3.388, 10478.529, 414.161, 52875.868 25/04/14,10:30:07,06,08,1, 11.9,1,1, 3.388, 10478.564, 414.139, 52875.897 25/04/14,10:30:07,07,08,1, 11.9,1,1, 3.388, 10478.533, 414.170, 52875.924 25/04/14,10:30:07,08,08,1, 11.9,1,1, 3.388, 10478.533, 414.179, 52875.989 25/04/14,10:30:07,09,08,1, 11.9,1,1, 3.388, 10478.559, 414.158, 52875.938 25/04/14,10:30:07,10,08,1, 11.9,1,1, 3.388, 10478.552, 414.143, 52875.904 25/04/14,10:30:07,11,08,1, 11.9,1,1, 3.388, 10478.545, 414.132, 52875.994 25/04/14,10:30:07,12,08,1, 11.9,1,1, 3.388, 10478.540, 414.134, 52875.972 25/04/14,10:30:07,13,08,1, 11.9,1,1, 3.388, 10478.523, 414.108, 52875.961 25/04/14,10:30:07,14,08,1, 11.9,1,1, 3.388, 10478.523, 414.157, 52875.911 25/04/14,10:30:07,15,08,1, 11.9,1,1, 3.388, 10478.522, 414.125, 52875.854 25/04/14,10:30:07,16,08,1, 11.9,1,1, 3.388, 10478.534, 414.128, 52875.944 25/04/14,10:30:07,17,08,1, 11.9,1,1, 3.388, 10478.538, 414.117, 52875.955 25/04/14,10:30:07,18,08,1, 11.9,1,1, 3.388, 10478.543, 414.112, 52875.946 25/04/14,10:30:07,19,08,1, 11.9,1,1, 3.388, 10478.521, 414.120, 52875.923 25/04/14,10:30:08,00,07,1, 11.9,1,1, 3.386, 10478.519, 414.120, 52875.923 25/04/14,10:30:08,01,07,1, 11.9,1,1, 3.386, 10478.550, 414.124, 52875.985 25/04/14,10:30:08,02,07,1, 11.9,1,1, 3.386, 10478.552, 414.128, 52875.953 25/04/14,10:30:08,03,07,1, 11.9,1,1, 3.386, 10478.520, 414.111, 52875.900 25/04/14,10:30:08,04,07,1, 11.9,1,1, 3.386, 10478.549, 414.099, 52875.966 25/04/14,10:30:08,05,07,1, 11.9,1,1, 3.386, 10478.535, 414.102, 52875.970 25/04/14,10:30:08,06,07,1, 11.9,1,1, 3.386, 10478.534, 414.108, 52875.964 25/04/14,10:30:08,07,07,1, 11.9,1,1, 3.386, 10478.536, 414.102, 52875.955 25/04/14,10:30:08,08,07,1, 11.9,1,1, 3.386, 10478.533, 414.077, 52875.925 25/04/14,10:30:08,09,07,1, 11.9,1,1, 3.386, 10478.519, 414.074, 52875.929 25/04/14,10:30:08,10,07,1, 11.9,1,1, 3.386, 10478.516, 414.069, 52875.965 25/04/14,10:30:08,11,07,1, 11.9,1,1, 3.386, 10478.524, 414.097, 52875.883 25/04/14,10:30:08,12,07,1, 11.9,1,1, 3.386, 10478.524, 414.084, 52875.933 25/04/14,10:30:08,13,07,1, 11.9,1,1, 3.386, 10478.523, 414.071, 52875.839 25/04/14,10:30:08,14,07,1, 11.9,1,1, 3.386, 10478.522, 414.081, 52875.858 25/04/14,10:30:08,15,07,1, 11.9,1,1, 3.386, 10478.528, 414.066, 52875.927 25/04/14,10:30:08,16,07,1, 11.9,1,1, 3.386, 10478.514, 414.086, 52875.878 25/04/14,10:30:08,17,07,1, 11.9,1,1, 3.386, 10478.512, 414.066, 52875.946 25/04/14,10:30:08,18,07,1, 11.9,1,1, 3.386, 10478.530, 414.042, 52875.892 25/04/14,10:30:08,19,07,1, 11.9,1,1, 3.386, 10478.555, 414.049, 52875.930 25/04/14,10:30:09,00,06,1, 11.9,1,1, 3.387, 10478.553, 414.049, 52875.930 25/04/14,10:30:09,01,06,1, 11.9,1,1, 3.387, 10478.532, 414.039, 52875.887 25/04/14,10:30:09,02,06,1, 11.9,1,1, 3.387, 10478.524, 414.053, 52875.933 25/04/14,10:30:09,03,06,1, 11.9,1,1, 3.387, 10478.523, 414.053, 52875.889 25/04/14,10:30:09,04,06,1, 11.9,1,1, 3.387, 10478.527, 414.039, 52875.889 25/04/14,10:30:09,05,06,1, 11.9,1,1, 3.387, 10478.528, 414.050, 52875.852 25/04/14,10:30:09,06,06,1, 11.9,1,1, 3.387, 10478.502, 414.019, 52875.880 25/04/14,10:30:09,07,06,1, 11.9,1,1, 3.387, 10478.513, 414.030, 52875.884 25/04/14,10:30:09,08,06,1, 11.9,1,1, 3.387, 10478.511, 414.029, 52875.924 25/04/14,10:30:09,09,06,1, 11.9,1,1, 3.387, 10478.510, 414.023, 52875.977 25/04/14,10:30:09,10,06,1, 11.9,1,1, 3.387, 10478.501, 414.019, 52875.949 25/04/14,10:30:09,11,06,1, 11.9,1,1, 3.387, 10478.512, 414.013, 52875.945 25/04/14,10:30:09,12,06,1, 11.9,1,1, 3.387, 10478.543, 414.011, 52875.955 25/04/14,10:30:09,13,06,1, 11.9,1,1, 3.387, 10478.537, 414.006, 52876.026 25/04/14,10:30:09,14,06,1, 11.9,1,1, 3.387, 10478.485, 414.008, 52875.899 25/04/14,10:30:09,15,06,1, 11.9,1,1, 3.387, 10478.493, 414.012, 52876.040 25/04/14,10:30:09,16,06,1, 11.9,1,1, 3.387, 10478.499, 414.020, 52875.990 25/04/14,10:30:09,17,06,1, 11.9,1,1, 3.387, 10478.502, 413.994, 52875.919 25/04/14,10:30:09,18,06,1, 11.9,1,1, 3.387, 10478.504, 414.002, 52875.936 25/04/14,10:30:09,19,06,1, 11.9,1,1, 3.387, 10478.499, 414.021, 52875.898 25/04/14,10:30:10,00,08,1, 11.8,1,1, 3.391, 10478.494, 414.021, 52875.898 25/04/14,10:30:10,01,08,1, 11.8,1,1, 3.391, 10478.535, 414.003, 52875.922 25/04/14,10:30:10,02,08,1, 11.8,1,1, 3.391, 10478.529, 413.967, 52875.891 25/04/14,10:30:10,03,08,1, 11.8,1,1, 3.391, 10478.502, 413.983, 52875.931 25/04/14,10:30:10,04,08,1, 11.8,1,1, 3.391, 10478.503, 414.003, 52875.985 25/04/14,10:30:10,05,08,1, 11.8,1,1, 3.391, 10478.499, 413.977, 52875.938 25/04/14,10:30:10,06,08,1, 11.8,1,1, 3.391, 10478.500, 413.986, 52875.999 25/04/14,10:30:10,07,08,1, 11.8,1,1, 3.391, 10478.488, 413.984, 52875.944 25/04/14,10:30:10,08,08,1, 11.8,1,1, 3.391, 10478.501, 413.968, 52875.945 25/04/14,10:30:10,09,08,1, 11.8,1,1, 3.391, 10478.508, 413.956, 52875.979 25/04/14,10:30:10,10,08,1, 11.8,1,1, 3.391, 10478.507, 413.975, 52876.013 25/04/14,10:30:10,11,08,1, 11.8,1,1, 3.391, 10478.481, 413.977, 52876.019 25/04/14,10:30:10,12,08,1, 11.8,1,1, 3.391, 10478.513, 413.943, 52875.958 25/04/14,10:30:10,13,08,1, 11.8,1,1, 3.391, 10478.478, 413.956, 52875.933 25/04/14,10:30:10,14,08,1, 11.8,1,1, 3.391, 10478.514, 413.958, 52875.964 25/04/14,10:30:10,15,08,1, 11.8,1,1, 3.391, 10478.523, 413.955, 52875.955 25/04/14,10:30:10,16,08,1, 11.8,1,1, 3.391, 10478.477, 413.951, 52875.968 25/04/14,10:30:10,17,08,1, 11.8,1,1, 3.391, 10478.503, 413.923, 52875.928 25/04/14,10:30:10,18,08,1, 11.8,1,1, 3.391, 10478.484, 413.928, 52875.948 25/04/14,10:30:10,19,08,1, 11.8,1,1, 3.391, 10478.485, 413.936, 52875.935 25/04/14,10:30:11,00,07,1, 11.9,1,1, 3.390, 10478.477, 413.936, 52875.935 25/04/14,10:30:11,01,07,1, 11.9,1,1, 3.390, 10478.449, 413.927, 52875.977 25/04/14,10:30:11,02,07,1, 11.9,1,1, 3.390, 10478.492, 413.921, 52876.004 25/04/14,10:30:11,03,07,1, 11.9,1,1, 3.390, 10478.456, 413.930, 52876.035 25/04/14,10:30:11,04,07,1, 11.9,1,1, 3.390, 10478.461, 413.932, 52876.030 25/04/14,10:30:11,05,07,1, 11.9,1,1, 3.390, 10478.472, 413.910, 52875.946 25/04/14,10:30:11,06,07,1, 11.9,1,1, 3.390, 10478.447, 413.894, 52875.941 25/04/14,10:30:11,07,07,1, 11.9,1,1, 3.390, 10478.466, 413.911, 52875.947 25/04/14,10:30:11,08,07,1, 11.9,1,1, 3.390, 10478.456, 413.896, 52875.967 25/04/14,10:30:11,09,07,1, 11.9,1,1, 3.390, 10478.445, 413.878, 52876.030 25/04/14,10:30:11,10,07,1, 11.9,1,1, 3.390, 10478.453, 413.906, 52875.985 25/04/14,10:30:11,11,07,1, 11.9,1,1, 3.390, 10478.462, 413.892, 52876.025 25/04/14,10:30:11,12,07,1, 11.9,1,1, 3.390, 10478.470, 413.879, 52875.957 25/04/14,10:30:11,13,07,1, 11.9,1,1, 3.390, 10478.467, 413.910, 52876.045 25/04/14,10:30:11,14,07,1, 11.9,1,1, 3.390, 10478.438, 413.896, 52876.008 25/04/14,10:30:11,15,07,1, 11.9,1,1, 3.390, 10478.450, 413.869, 52875.936 25/04/14,10:30:11,16,07,1, 11.9,1,1, 3.390, 10478.424, 413.878, 52876.016 25/04/14,10:30:11,17,07,1, 11.9,1,1, 3.390, 10478.466, 413.876, 52875.925 25/04/14,10:30:11,18,07,1, 11.9,1,1, 3.390, 10478.448, 413.885, 52876.019 25/04/14,10:30:11,19,07,1, 11.9,1,1, 3.390, 10478.441, 413.887, 52875.979 25/04/14,10:30:12,00,07,1, 12.0,1,1, 3.387, 10478.436, 413.887, 52875.979 25/04/14,10:30:12,01,07,1, 12.0,1,1, 3.387, 10478.412, 413.844, 52876.037 25/04/14,10:30:12,02,07,1, 12.0,1,1, 3.387, 10478.403, 413.860, 52876.057 25/04/14,10:30:12,03,07,1, 12.0,1,1, 3.387, 10478.427, 413.847, 52876.011 25/04/14,10:30:12,04,07,1, 12.0,1,1, 3.387, 10478.442, 413.831, 52876.070 25/04/14,10:30:12,05,07,1, 12.0,1,1, 3.387, 10478.425, 413.827, 52875.936 25/04/14,10:30:12,06,07,1, 12.0,1,1, 3.387, 10478.410, 413.831, 52876.004 25/04/14,10:30:12,07,07,1, 12.0,1,1, 3.387, 10478.404, 413.828, 52875.987 25/04/14,10:30:12,08,07,1, 12.0,1,1, 3.387, 10478.388, 413.852, 52876.036 25/04/14,10:30:12,09,07,1, 12.0,1,1, 3.387, 10478.396, 413.840, 52876.034 25/04/14,10:30:12,10,07,1, 12.0,1,1, 3.387, 10478.383, 413.841, 52875.992 25/04/14,10:30:12,11,07,1, 12.0,1,1, 3.387, 10478.389, 413.848, 52876.039 25/04/14,10:30:12,12,07,1, 12.0,1,1, 3.387, 10478.422, 413.830, 52876.022 25/04/14,10:30:12,13,07,1, 12.0,1,1, 3.387, 10478.387, 413.830, 52876.051 25/04/14,10:30:12,14,07,1, 12.0,1,1, 3.387, 10478.378, 413.836, 52876.053 25/04/14,10:30:12,15,07,1, 12.0,1,1, 3.387, 10478.378, 413.810, 52875.764 25/04/14,10:30:12,16,07,1, 12.0,1,1, 3.387, 10478.414, 413.811, 52876.084 25/04/14,10:30:12,17,07,1, 12.0,1,1, 3.387, 10478.421, 413.830, 52876.049 25/04/14,10:30:12,18,07,1, 12.0,1,1, 3.387, 10478.399, 413.807, 52876.076 25/04/14,10:30:12,19,07,1, 12.0,1,1, 3.387, 10478.377, 413.810, 52876.026 25/04/14,10:30:13,00,08,1, 11.9,1,1, 3.394, 10478.369, 413.810, 52876.026 25/04/14,10:30:13,01,08,1, 11.9,1,1, 3.394, 10478.410, 413.786, 52875.804 25/04/14,10:30:13,02,08,1, 11.9,1,1, 3.394, 10478.380, 413.798, 52875.959 25/04/14,10:30:13,03,08,1, 11.9,1,1, 3.394, 10478.340, 413.817, 52876.070 25/04/14,10:30:13,04,08,1, 11.9,1,1, 3.394, 10478.349, 413.800, 52876.000 25/04/14,10:30:13,05,08,1, 11.9,1,1, 3.394, 10478.353, 413.788, 52876.064 25/04/14,10:30:13,06,08,1, 11.9,1,1, 3.394, 10478.346, 413.796, 52876.056 25/04/14,10:30:13,07,08,1, 11.9,1,1, 3.394, 10478.336, 413.786, 52876.094 25/04/14,10:30:13,08,08,1, 11.9,1,1, 3.394, 10478.345, 413.786, 52876.071 25/04/14,10:30:13,09,08,1, 11.9,1,1, 3.394, 10478.335, 413.777, 52876.051 25/04/14,10:30:13,10,08,1, 11.9,1,1, 3.394, 10478.323, 413.790, 52876.054 25/04/14,10:30:13,11,08,1, 11.9,1,1, 3.394, 10478.351, 413.806, 52876.045 25/04/14,10:30:13,12,08,1, 11.9,1,1, 3.394, 10478.317, 413.775, 52876.003 25/04/14,10:30:13,13,08,1, 11.9,1,1, 3.394, 10478.306, 413.806, 52876.130 25/04/14,10:30:13,14,08,1, 11.9,1,1, 3.394, 10478.342, 413.792, 52876.098 25/04/14,10:30:13,15,08,1, 11.9,1,1, 3.394, 10478.321, 413.768, 52876.058 25/04/14,10:30:13,16,08,1, 11.9,1,1, 3.394, 10478.317, 413.783, 52876.128 25/04/14,10:30:13,17,08,1, 11.9,1,1, 3.394, 10478.314, 413.776, 52876.092 25/04/14,10:30:13,18,08,1, 11.9,1,1, 3.394, 10478.328, 413.769, 52876.060 25/04/14,10:30:13,19,08,1, 11.9,1,1, 3.394, 10478.317, 413.793, 52876.079 25/04/14,10:30:14,00,08,1, 11.9,1,1, 3.393, 10478.311, 413.793, 52876.079 25/04/14,10:30:14,01,08,1, 11.9,1,1, 3.393, 10478.320, 413.779, 52876.079 25/04/14,10:30:14,02,08,1, 11.9,1,1, 3.393, 10478.297, 413.747, 52876.063 25/04/14,10:30:14,03,08,1, 11.9,1,1, 3.393, 10478.316, 413.767, 52876.066 25/04/14,10:30:14,04,08,1, 11.9,1,1, 3.393, 10478.292, 413.748, 52876.094 25/04/14,10:30:14,05,08,1, 11.9,1,1, 3.393, 10478.280, 413.743, 52876.064 25/04/14,10:30:14,06,08,1, 11.9,1,1, 3.393, 10478.297, 413.761, 52876.070 25/04/14,10:30:14,07,08,1, 11.9,1,1, 3.393, 10478.264, 413.764, 52876.072 25/04/14,10:30:14,08,08,1, 11.9,1,1, 3.393, 10478.283, 413.750, 52876.085 25/04/14,10:30:14,09,08,1, 11.9,1,1, 3.393, 10478.259, 413.737, 52876.062 25/04/14,10:30:14,10,08,1, 11.9,1,1, 3.393, 10478.270, 413.756, 52876.096 25/04/14,10:30:14,11,08,1, 11.9,1,1, 3.393, 10478.251, 413.779, 52876.108 25/04/14,10:30:14,12,08,1, 11.9,1,1, 3.393, 10478.263, 413.756, 52876.111 25/04/14,10:30:14,13,08,1, 11.9,1,1, 3.393, 10478.270, 413.737, 52876.070 25/04/14,10:30:14,14,08,1, 11.9,1,1, 3.393, 10478.269, 413.744, 52876.049 25/04/14,10:30:14,15,08,1, 11.9,1,1, 3.393, 10478.266, 413.753, 52876.123 25/04/14,10:30:14,16,08,1, 11.9,1,1, 3.393, 10478.252, 413.749, 52876.078 25/04/14,10:30:14,17,08,1, 11.9,1,1, 3.393, 10478.264, 413.733, 52876.097 25/04/14,10:30:14,18,08,1, 11.9,1,1, 3.393, 10478.237, 413.767, 52876.051 25/04/14,10:30:14,19,08,1, 11.9,1,1, 3.393, 10478.248, 413.753, 52876.132 25/04/14,10:30:15,00,08,1, 11.9,1,1, 3.389, 10478.244, 413.753, 52876.132 25/04/14,10:30:15,01,08,1, 11.9,1,1, 3.389, 10478.232, 413.760, 52876.114 25/04/14,10:30:15,02,08,1, 11.9,1,1, 3.389, 10478.223, 413.750, 52876.052 25/04/14,10:30:15,03,08,1, 11.9,1,1, 3.389, 10478.204, 413.735, 52876.082 25/04/14,10:30:15,04,08,1, 11.9,1,1, 3.389, 10478.227, 413.712, 52876.034 25/04/14,10:30:15,05,08,1, 11.9,1,1, 3.389, 10478.223, 413.732, 52876.089 25/04/14,10:30:15,06,08,1, 11.9,1,1, 3.389, 10478.215, 413.763, 52876.111 25/04/14,10:30:15,07,08,1, 11.9,1,1, 3.389, 10478.237, 413.727, 52876.030 25/04/14,10:30:15,08,08,1, 11.9,1,1, 3.389, 10478.205, 413.719, 52876.141 25/04/14,10:30:15,09,08,1, 11.9,1,1, 3.389, 10478.213, 413.747, 52876.197 25/04/14,10:30:15,10,08,1, 11.9,1,1, 3.389, 10478.221, 413.722, 52876.071 25/04/14,10:30:15,11,08,1, 11.9,1,1, 3.389, 10478.180, 413.724, 52876.169 25/04/14,10:30:15,12,08,1, 11.9,1,1, 3.389, 10478.209, 413.748, 52876.148 25/04/14,10:30:15,13,08,1, 11.9,1,1, 3.389, 10478.189, 413.706, 52875.814 25/04/14,10:30:15,14,08,1, 11.9,1,1, 3.389, 10478.141, 413.750, 52876.226 25/04/14,10:30:15,15,08,1, 11.9,1,1, 3.389, 10478.173, 413.721, 52876.175 25/04/14,10:30:15,16,08,1, 11.9,1,1, 3.389, 10478.165, 413.729, 52876.118 25/04/14,10:30:15,17,08,1, 11.9,1,1, 3.389, 10478.179, 413.710, 52876.047 25/04/14,10:30:15,18,08,1, 11.9,1,1, 3.389, 10478.191, 413.743, 52876.178 25/04/14,10:30:15,19,08,1, 11.9,1,1, 3.389, 10478.179, 413.730, 52876.130 25/04/14,10:30:16,00,08,1, 12.0,1,1, 3.392, 10478.177, 413.730, 52876.130 25/04/14,10:30:16,01,08,1, 12.0,1,1, 3.392, 10478.189, 413.747, 52876.068 25/04/14,10:30:16,02,08,1, 12.0,1,1, 3.392, 10478.175, 413.682, 52876.182 25/04/14,10:30:16,03,08,1, 12.0,1,1, 3.392, 10478.153, 413.735, 52876.103 25/04/14,10:30:16,04,08,1, 12.0,1,1, 3.392, 10478.169, 413.720, 52876.172 25/04/14,10:30:16,05,08,1, 12.0,1,1, 3.392, 10478.155, 413.711, 52876.220 25/04/14,10:30:16,06,08,1, 12.0,1,1, 3.392, 10478.149, 413.735, 52876.098 25/04/14,10:30:16,07,08,1, 12.0,1,1, 3.392, 10478.158, 413.705, 52876.079 25/04/14,10:30:16,08,08,1, 12.0,1,1, 3.392, 10478.152, 413.709, 52876.096 25/04/14,10:30:16,09,08,1, 12.0,1,1, 3.392, 10478.136, 413.729, 52876.190 25/04/14,10:30:16,10,08,1, 12.0,1,1, 3.392, 10478.171, 413.732, 52876.121 25/04/14,10:30:16,11,08,1, 12.0,1,1, 3.392, 10478.136, 413.722, 52876.182 25/04/14,10:30:16,12,08,1, 12.0,1,1, 3.392, 10478.110, 413.716, 52876.158 25/04/14,10:30:16,13,08,1, 12.0,1,1, 3.392, 10478.152, 413.734, 52876.126 25/04/14,10:30:16,14,08,1, 12.0,1,1, 3.392, 10478.148, 413.719, 52876.145 25/04/14,10:30:16,15,08,1, 12.0,1,1, 3.392, 10478.134, 413.708, 52876.140 25/04/14,10:30:16,16,08,1, 12.0,1,1, 3.392, 10478.140, 413.729, 52876.198 25/04/14,10:30:16,17,08,1, 12.0,1,1, 3.392, 10478.129, 413.720, 52876.146 25/04/14,10:30:16,18,08,1, 12.0,1,1, 3.392, 10478.127, 413.719, 52876.178 25/04/14,10:30:16,19,08,1, 12.0,1,1, 3.392, 10478.135, 413.724, 52876.128 25/04/14,10:30:17,00,07,1, 11.8,1,1, 3.390, 10478.127, 413.724, 52876.128 25/04/14,10:30:17,01,07,1, 11.8,1,1, 3.390, 10478.114, 413.722, 52876.174 25/04/14,10:30:17,02,07,1, 11.8,1,1, 3.390, 10478.124, 413.730, 52876.187 25/04/14,10:30:17,03,07,1, 11.8,1,1, 3.390, 10478.119, 413.731, 52876.124 25/04/14,10:30:17,04,07,1, 11.8,1,1, 3.390, 10478.111, 413.757, 52876.183 25/04/14,10:30:17,05,07,1, 11.8,1,1, 3.390, 10478.104, 413.723, 52876.169 25/04/14,10:30:17,06,07,1, 11.8,1,1, 3.390, 10478.106, 413.725, 52876.120 25/04/14,10:30:17,07,07,1, 11.8,1,1, 3.390, 10478.118, 413.730, 52876.171 25/04/14,10:30:17,08,07,1, 11.8,1,1, 3.390, 10478.101, 413.711, 52876.146 25/04/14,10:30:17,09,07,1, 11.8,1,1, 3.390, 10478.081, 413.718, 52876.186 25/04/14,10:30:17,10,07,1, 11.8,1,1, 3.390, 10478.070, 413.741, 52876.209 25/04/14,10:30:17,11,07,1, 11.8,1,1, 3.390, 10478.095, 413.705, 52876.158 25/04/14,10:30:17,12,07,1, 11.8,1,1, 3.390, 10478.115, 413.733, 52876.242 25/04/14,10:30:17,13,07,1, 11.8,1,1, 3.390, 10478.104, 413.724, 52876.186 25/04/14,10:30:17,14,07,1, 11.8,1,1, 3.390, 10478.113, 413.741, 52876.240 25/04/14,10:30:17,15,07,1, 11.8,1,1, 3.390, 10478.057, 413.730, 52876.131 25/04/14,10:30:17,16,07,1, 11.8,1,1, 3.390, 10478.061, 413.742, 52876.171 25/04/14,10:30:17,17,07,1, 11.8,1,1, 3.390, 10478.077, 413.730, 52876.251 25/04/14,10:30:17,18,07,1, 11.8,1,1, 3.390, 10478.072, 413.748, 52876.192 25/04/14,10:30:17,19,07,1, 11.8,1,1, 3.390, 10478.057, 413.723, 52876.233 25/04/14,10:30:18,00,07,1, 12.0,1,1, 3.390, 10478.052, 413.723, 52876.233 25/04/14,10:30:18,01,07,1, 12.0,1,1, 3.390, 10478.081, 413.742, 52876.231 25/04/14,10:30:18,02,07,1, 12.0,1,1, 3.390, 10478.065, 413.748, 52876.190 25/04/14,10:30:18,03,07,1, 12.0,1,1, 3.390, 10478.085, 413.744, 52876.222 25/04/14,10:30:18,04,07,1, 12.0,1,1, 3.390, 10478.055, 413.747, 52876.240 25/04/14,10:30:18,05,07,1, 12.0,1,1, 3.390, 10478.066, 413.727, 52876.240 25/04/14,10:30:18,06,07,1, 12.0,1,1, 3.390, 10478.077, 413.748, 52876.257 25/04/14,10:30:18,07,07,1, 12.0,1,1, 3.390, 10478.045, 413.765, 52876.245 25/04/14,10:30:18,08,07,1, 12.0,1,1, 3.390, 10478.049, 413.752, 52876.216 25/04/14,10:30:18,09,07,1, 12.0,1,1, 3.390, 10478.051, 413.750, 52876.263 25/04/14,10:30:18,10,07,1, 12.0,1,1, 3.390, 10478.066, 413.762, 52876.304 25/04/14,10:30:18,11,07,1, 12.0,1,1, 3.390, 10478.020, 413.793, 52876.273 25/04/14,10:30:18,12,07,1, 12.0,1,1, 3.390, 10478.050, 413.767, 52876.248 25/04/14,10:30:18,13,07,1, 12.0,1,1, 3.390, 10478.077, 413.786, 52876.237 25/04/14,10:30:18,14,07,1, 12.0,1,1, 3.390, 10478.033, 413.762, 52876.318 25/04/14,10:30:18,15,07,1, 12.0,1,1, 3.390, 10478.053, 413.766, 52876.276 25/04/14,10:30:18,16,07,1, 12.0,1,1, 3.390, 10478.044, 413.782, 52876.295 25/04/14,10:30:18,17,07,1, 12.0,1,1, 3.390, 10478.046, 413.780, 52876.236 25/04/14,10:30:18,18,07,1, 12.0,1,1, 3.390, 10478.035, 413.806, 52876.345 25/04/14,10:30:18,19,07,1, 12.0,1,1, 3.390, 10478.047, 413.790, 52876.339 25/04/14,10:30:19,00,08,1, 11.9,1,1, 3.394, 10478.044, 413.790, 52876.339 25/04/14,10:30:19,01,08,1, 11.9,1,1, 3.394, 10478.059, 413.776, 52876.249 25/04/14,10:30:19,02,08,1, 11.9,1,1, 3.394, 10478.044, 413.779, 52876.292 25/04/14,10:30:19,03,08,1, 11.9,1,1, 3.394, 10478.034, 413.795, 52876.277 25/04/14,10:30:19,04,08,1, 11.9,1,1, 3.394, 10478.059, 413.801, 52876.313 25/04/14,10:30:19,05,08,1, 11.9,1,1, 3.394, 10478.033, 413.793, 52876.294 25/04/14,10:30:19,06,08,1, 11.9,1,1, 3.394, 10478.040, 413.806, 52876.362 25/04/14,10:30:19,07,08,1, 11.9,1,1, 3.394, 10478.011, 413.805, 52876.345 25/04/14,10:30:19,08,08,1, 11.9,1,1, 3.394, 10478.032, 413.797, 52876.241 25/04/14,10:30:19,09,08,1, 11.9,1,1, 3.394, 10478.033, 413.790, 52876.285 25/04/14,10:30:19,10,08,1, 11.9,1,1, 3.394, 10478.021, 413.813, 52876.308 25/04/14,10:30:19,11,08,1, 11.9,1,1, 3.394, 10478.015, 413.821, 52876.324 25/04/14,10:30:19,12,08,1, 11.9,1,1, 3.394, 10478.002, 413.815, 52876.391 25/04/14,10:30:19,13,08,1, 11.9,1,1, 3.394, 10477.983, 413.829, 52876.373 25/04/14,10:30:19,14,08,1, 11.9,1,1, 3.394, 10478.019, 413.818, 52876.347 25/04/14,10:30:19,15,08,1, 11.9,1,1, 3.394, 10478.015, 413.815, 52876.269 25/04/14,10:30:19,16,08,1, 11.9,1,1, 3.394, 10477.997, 413.815, 52876.345 25/04/14,10:30:19,17,08,1, 11.9,1,1, 3.394, 10478.027, 413.817, 52876.323 25/04/14,10:30:19,18,08,1, 11.9,1,1, 3.394, 10477.981, 413.821, 52876.349 25/04/14,10:30:19,19,08,1, 11.9,1,1, 3.394, 10478.021, 413.823, 52876.319 25/04/14,10:30:20,00,07,1, 11.9,1,1, 3.390, 10478.019, 413.823, 52876.319 25/04/14,10:30:20,01,07,1, 11.9,1,1, 3.390, 10478.026, 413.820, 52876.280 25/04/14,10:30:20,02,07,1, 11.9,1,1, 3.390, 10477.991, 413.808, 52876.324 25/04/14,10:30:20,03,07,1, 11.9,1,1, 3.390, 10478.003, 413.825, 52876.371 25/04/14,10:30:20,04,07,1, 11.9,1,1, 3.390, 10477.981, 413.831, 52876.394 25/04/14,10:30:20,05,07,1, 11.9,1,1, 3.390, 10478.000, 413.798, 52876.254 25/04/14,10:30:20,06,07,1, 11.9,1,1, 3.390, 10477.982, 413.826, 52876.418 25/04/14,10:30:20,07,07,1, 11.9,1,1, 3.390, 10477.990, 413.816, 52876.399 25/04/14,10:30:20,08,07,1, 11.9,1,1, 3.390, 10477.976, 413.830, 52876.328 25/04/14,10:30:20,09,07,1, 11.9,1,1, 3.390, 10477.974, 413.825, 52876.316 25/04/14,10:30:20,10,07,1, 11.9,1,1, 3.390, 10477.981, 413.827, 52876.318 25/04/14,10:30:20,11,07,1, 11.9,1,1, 3.390, 10477.975, 413.869, 52876.346 25/04/14,10:30:20,12,07,1, 11.9,1,1, 3.390, 10477.981, 413.851, 52876.357 25/04/14,10:30:20,13,07,1, 11.9,1,1, 3.390, 10477.989, 413.836, 52876.304 25/04/14,10:30:20,14,07,1, 11.9,1,1, 3.390, 10477.976, 413.854, 52876.338 25/04/14,10:30:20,15,07,1, 11.9,1,1, 3.390, 10477.970, 413.847, 52876.370 25/04/14,10:30:20,16,07,1, 11.9,1,1, 3.390, 10477.955, 413.841, 52876.378 25/04/14,10:30:20,17,07,1, 11.9,1,1, 3.390, 10477.964, 413.859, 52876.394 25/04/14,10:30:20,18,07,1, 11.9,1,1, 3.390, 10477.951, 413.846, 52876.344 25/04/14,10:30:20,19,07,1, 11.9,1,1, 3.390, 10477.952, 413.859, 52876.431 25/04/14,10:30:21,00,08,1, 11.9,1,1, 3.390, 10477.952, 413.859, 52876.431 25/04/14,10:30:21,01,08,1, 11.9,1,1, 3.390, 10477.946, 413.851, 52876.391 25/04/14,10:30:21,02,08,1, 11.9,1,1, 3.390, 10477.975, 413.877, 52876.384 25/04/14,10:30:21,03,08,1, 11.9,1,1, 3.390, 10477.950, 413.886, 52876.428 25/04/14,10:30:21,04,08,1, 11.9,1,1, 3.390, 10477.960, 413.884, 52876.362 25/04/14,10:30:21,05,08,1, 11.9,1,1, 3.390, 10477.947, 413.891, 52876.404 25/04/14,10:30:21,06,08,1, 11.9,1,1, 3.390, 10477.936, 413.886, 52876.379 25/04/14,10:30:21,07,08,1, 11.9,1,1, 3.390, 10477.946, 413.901, 52876.372 25/04/14,10:30:21,08,08,1, 11.9,1,1, 3.390, 10477.953, 413.897, 52876.445 25/04/14,10:30:21,09,08,1, 11.9,1,1, 3.390, 10477.950, 413.883, 52876.403 25/04/14,10:30:21,10,08,1, 11.9,1,1, 3.390, 10477.937, 413.892, 52876.355 25/04/14,10:30:21,11,08,1, 11.9,1,1, 3.390, 10477.948, 413.883, 52876.357 25/04/14,10:30:21,12,08,1, 11.9,1,1, 3.390, 10477.950, 413.891, 52876.416 25/04/14,10:30:21,13,08,1, 11.9,1,1, 3.390, 10477.943, 413.893, 52876.364 25/04/14,10:30:21,14,08,1, 11.9,1,1, 3.390, 10477.943, 413.886, 52876.386 25/04/14,10:30:21,15,08,1, 11.9,1,1, 3.390, 10477.925, 413.880, 52876.376 25/04/14,10:30:21,16,08,1, 11.9,1,1, 3.390, 10477.927, 413.892, 52876.423 25/04/14,10:30:21,17,08,1, 11.9,1,1, 3.390, 10477.924, 413.911, 52876.428 25/04/14,10:30:21,18,08,1, 11.9,1,1, 3.390, 10477.936, 413.905, 52876.398 25/04/14,10:30:21,19,08,1, 11.9,1,1, 3.390, 10477.910, 413.906, 52876.402 25/04/14,10:30:22,00,07,1, 11.9,1,1, 3.391, 10477.902, 413.906, 52876.402 25/04/14,10:30:22,01,07,1, 11.9,1,1, 3.391, 10477.928, 413.926, 52876.463 25/04/14,10:30:22,02,07,1, 11.9,1,1, 3.391, 10477.940, 413.918, 52876.391 25/04/14,10:30:22,03,07,1, 11.9,1,1, 3.391, 10477.915, 413.927, 52876.493 25/04/14,10:30:22,04,07,1, 11.9,1,1, 3.391, 10477.931, 413.935, 52876.374 25/04/14,10:30:22,05,07,1, 11.9,1,1, 3.391, 10477.912, 413.922, 52876.436 25/04/14,10:30:22,06,07,1, 11.9,1,1, 3.391, 10477.916, 413.923, 52876.380 25/04/14,10:30:22,07,07,1, 11.9,1,1, 3.391, 10477.909, 413.948, 52876.371 25/04/14,10:30:22,08,07,1, 11.9,1,1, 3.391, 10477.873, 413.934, 52876.456 25/04/14,10:30:22,09,07,1, 11.9,1,1, 3.391, 10477.911, 413.936, 52876.426 25/04/14,10:30:22,10,07,1, 11.9,1,1, 3.391, 10477.893, 413.923, 52876.380 25/04/14,10:30:22,11,07,1, 11.9,1,1, 3.391, 10477.909, 413.942, 52876.395 25/04/14,10:30:22,12,07,1, 11.9,1,1, 3.391, 10477.888, 413.937, 52876.337 25/04/14,10:30:22,13,07,1, 11.9,1,1, 3.391, 10477.886, 413.934, 52876.441 25/04/14,10:30:22,14,07,1, 11.9,1,1, 3.391, 10477.871, 413.963, 52876.451 25/04/14,10:30:22,15,07,1, 11.9,1,1, 3.391, 10477.887, 413.978, 52876.444 25/04/14,10:30:22,16,07,1, 11.9,1,1, 3.391, 10477.899, 413.959, 52876.487 25/04/14,10:30:22,17,07,1, 11.9,1,1, 3.391, 10477.878, 413.970, 52876.478 25/04/14,10:30:22,18,07,1, 11.9,1,1, 3.391, 10477.887, 413.948, 52876.441 25/04/14,10:30:22,19,07,1, 11.9,1,1, 3.391, 10477.860, 413.949, 52876.397 25/04/14,10:30:23,00,07,1, 11.9,1,1, 3.390, 10477.860, 413.949, 52876.397 25/04/14,10:30:23,01,07,1, 11.9,1,1, 3.390, 10477.866, 413.967, 52876.414 25/04/14,10:30:23,02,07,1, 11.9,1,1, 3.390, 10477.860, 413.969, 52876.520 25/04/14,10:30:23,03,07,1, 11.9,1,1, 3.390, 10477.860, 413.970, 52876.465 25/04/14,10:30:23,04,07,1, 11.9,1,1, 3.390, 10477.845, 413.962, 52876.508 25/04/14,10:30:23,05,07,1, 11.9,1,1, 3.390, 10477.846, 413.986, 52876.453 25/04/14,10:30:23,06,07,1, 11.9,1,1, 3.390, 10477.861, 413.981, 52876.452 25/04/14,10:30:23,07,07,1, 11.9,1,1, 3.390, 10477.828, 413.991, 52876.527 25/04/14,10:30:23,08,07,1, 11.9,1,1, 3.390, 10477.830, 414.013, 52876.525 25/04/14,10:30:23,09,07,1, 11.9,1,1, 3.390, 10477.833, 413.978, 52876.479 25/04/14,10:30:23,10,07,1, 11.9,1,1, 3.390, 10477.829, 413.965, 52876.491 25/04/14,10:30:23,11,07,1, 11.9,1,1, 3.390, 10477.826, 414.000, 52876.476 25/04/14,10:30:23,12,07,1, 11.9,1,1, 3.390, 10477.831, 413.993, 52876.453 25/04/14,10:30:23,13,07,1, 11.9,1,1, 3.390, 10477.807, 413.986, 52876.509 25/04/14,10:30:23,14,07,1, 11.9,1,1, 3.390, 10477.806, 413.993, 52876.477 25/04/14,10:30:23,15,07,1, 11.9,1,1, 3.390, 10477.804, 414.002, 52876.477 25/04/14,10:30:23,16,07,1, 11.9,1,1, 3.390, 10477.820, 413.978, 52876.523 25/04/14,10:30:23,17,07,1, 11.9,1,1, 3.390, 10477.795, 414.003, 52876.497 25/04/14,10:30:23,18,07,1, 11.9,1,1, 3.390, 10477.786, 414.013, 52876.524 25/04/14,10:30:23,19,07,1, 11.9,1,1, 3.390, 10477.789, 414.004, 52876.467 25/04/14,10:30:24,00,08,1, 11.8,1,1, 3.394, 10477.785, 414.004, 52876.467 25/04/14,10:30:24,01,08,1, 11.8,1,1, 3.394, 10477.777, 414.018, 52876.507 25/04/14,10:30:24,02,08,1, 11.8,1,1, 3.394, 10477.777, 413.987, 52876.481 25/04/14,10:30:24,03,08,1, 11.8,1,1, 3.394, 10477.791, 414.012, 52876.482 25/04/14,10:30:24,04,08,1, 11.8,1,1, 3.394, 10477.774, 413.999, 52876.490 25/04/14,10:30:24,05,08,1, 11.8,1,1, 3.394, 10477.747, 414.000, 52876.463 25/04/14,10:30:24,06,08,1, 11.8,1,1, 3.394, 10477.765, 414.035, 52876.478 25/04/14,10:30:24,07,08,1, 11.8,1,1, 3.394, 10477.756, 414.016, 52876.488 25/04/14,10:30:24,08,08,1, 11.8,1,1, 3.394, 10477.738, 414.007, 52876.467 25/04/14,10:30:24,09,08,1, 11.8,1,1, 3.394, 10477.731, 413.991, 52876.508 25/04/14,10:30:24,10,08,1, 11.8,1,1, 3.394, 10477.755, 414.028, 52876.519 25/04/14,10:30:24,11,08,1, 11.8,1,1, 3.394, 10477.728, 414.000, 52876.480 25/04/14,10:30:24,12,08,1, 11.8,1,1, 3.394, 10477.725, 414.010, 52876.508 25/04/14,10:30:24,13,08,1, 11.8,1,1, 3.394, 10477.711, 414.014, 52876.537 25/04/14,10:30:24,14,08,1, 11.8,1,1, 3.394, 10477.714, 414.011, 52876.555 25/04/14,10:30:24,15,08,1, 11.8,1,1, 3.394, 10477.724, 413.995, 52876.544 25/04/14,10:30:24,16,08,1, 11.8,1,1, 3.394, 10477.685, 414.035, 52876.479 25/04/14,10:30:24,17,08,1, 11.8,1,1, 3.394, 10477.666, 414.021, 52876.474 25/04/14,10:30:24,18,08,1, 11.8,1,1, 3.394, 10477.720, 414.027, 52876.515 25/04/14,10:30:24,19,08,1, 11.8,1,1, 3.394, 10477.701, 414.023, 52876.551 25/04/14,10:30:25,00,08,1, 11.9,1,1, 3.397, 10477.693, 414.023, 52876.551 25/04/14,10:30:25,01,08,1, 11.9,1,1, 3.397, 10477.689, 414.018, 52876.549 25/04/14,10:30:25,02,08,1, 11.9,1,1, 3.397, 10477.689, 414.035, 52876.576 25/04/14,10:30:25,03,08,1, 11.9,1,1, 3.397, 10477.663, 414.050, 52876.511 25/04/14,10:30:25,04,08,1, 11.9,1,1, 3.397, 10477.661, 414.041, 52876.532 25/04/14,10:30:25,05,08,1, 11.9,1,1, 3.397, 10477.689, 414.002, 52876.522 25/04/14,10:30:25,06,08,1, 11.9,1,1, 3.397, 10477.666, 414.022, 52876.556 25/04/14,10:30:25,07,08,1, 11.9,1,1, 3.397, 10477.628, 414.040, 52876.571 25/04/14,10:30:25,08,08,1, 11.9,1,1, 3.397, 10477.635, 414.005, 52876.610 25/04/14,10:30:25,09,08,1, 11.9,1,1, 3.397, 10477.653, 414.042, 52876.515 25/04/14,10:30:25,10,08,1, 11.9,1,1, 3.397, 10477.641, 414.019, 52876.482 25/04/14,10:30:25,11,08,1, 11.9,1,1, 3.397, 10477.602, 414.025, 52876.556 25/04/14,10:30:25,12,08,1, 11.9,1,1, 3.397, 10477.620, 414.023, 52876.590 25/04/14,10:30:25,13,08,1, 11.9,1,1, 3.397, 10477.602, 414.038, 52876.527 25/04/14,10:30:25,14,08,1, 11.9,1,1, 3.397, 10477.590, 414.019, 52876.542 25/04/14,10:30:25,15,08,1, 11.9,1,1, 3.397, 10477.617, 414.013, 52876.557 25/04/14,10:30:25,16,08,1, 11.9,1,1, 3.397, 10477.616, 414.004, 52876.506 25/04/14,10:30:25,17,08,1, 11.9,1,1, 3.397, 10477.564, 414.004, 52876.486 25/04/14,10:30:25,18,08,1, 11.9,1,1, 3.397, 10477.566, 414.016, 52876.566 25/04/14,10:30:25,19,08,1, 11.9,1,1, 3.397, 10477.564, 413.999, 52876.465 25/04/14,10:30:26,00,09,1, 11.9,1,1, 3.388, 10477.560, 413.999, 52876.465 25/04/14,10:30:26,01,09,1, 11.9,1,1, 3.388, 10477.564, 414.011, 52876.571 25/04/14,10:30:26,02,09,1, 11.9,1,1, 3.388, 10477.561, 414.004, 52876.542 25/04/14,10:30:26,03,09,1, 11.9,1,1, 3.388, 10477.573, 414.009, 52876.562 25/04/14,10:30:26,04,09,1, 11.9,1,1, 3.388, 10477.537, 414.011, 52876.527 25/04/14,10:30:26,05,09,1, 11.9,1,1, 3.388, 10477.537, 414.000, 52876.552 25/04/14,10:30:26,06,09,1, 11.9,1,1, 3.388, 10477.537, 414.004, 52876.509 25/04/14,10:30:26,07,09,1, 11.9,1,1, 3.388, 10477.517, 414.002, 52876.540 25/04/14,10:30:26,08,09,1, 11.9,1,1, 3.388, 10477.531, 414.007, 52876.516 25/04/14,10:30:26,09,09,1, 11.9,1,1, 3.388, 10477.508, 414.007, 52876.516 25/04/14,10:30:26,10,09,1, 11.9,1,1, 3.388, 10477.523, 414.030, 52876.511 25/04/14,10:30:26,11,09,1, 11.9,1,1, 3.388, 10477.514, 414.003, 52876.524 25/04/14,10:30:26,12,09,1, 11.9,1,1, 3.388, 10477.492, 414.002, 52876.515 25/04/14,10:30:26,13,09,1, 11.9,1,1, 3.388, 10477.515, 414.023, 52876.512 25/04/14,10:30:26,14,09,1, 11.9,1,1, 3.388, 10477.488, 413.991, 52876.526 25/04/14,10:30:26,15,09,1, 11.9,1,1, 3.388, 10477.482, 413.992, 52876.532 25/04/14,10:30:26,16,09,1, 11.9,1,1, 3.388, 10477.465, 413.987, 52876.518 25/04/14,10:30:26,17,09,1, 11.9,1,1, 3.388, 10477.465, 413.991, 52876.521 25/04/14,10:30:26,18,09,1, 11.9,1,1, 3.388, 10477.472, 414.017, 52876.549 25/04/14,10:30:26,19,09,1, 11.9,1,1, 3.388, 10477.451, 413.998, 52876.517 25/04/14,10:30:27,00,07,1, 11.9,1,1, 3.395, 10477.443, 413.998, 52876.517 25/04/14,10:30:27,01,07,1, 11.9,1,1, 3.395, 10477.446, 413.993, 52876.532 25/04/14,10:30:27,02,07,1, 11.9,1,1, 3.395, 10477.434, 413.996, 52876.495 25/04/14,10:30:27,03,07,1, 11.9,1,1, 3.395, 10477.433, 413.990, 52876.488 25/04/14,10:30:27,04,07,1, 11.9,1,1, 3.395, 10477.441, 413.990, 52876.499 25/04/14,10:30:27,05,07,1, 11.9,1,1, 3.395, 10477.449, 413.988, 52876.540 25/04/14,10:30:27,06,07,1, 11.9,1,1, 3.395, 10477.416, 413.981, 52876.505 25/04/14,10:30:27,07,07,1, 11.9,1,1, 3.395, 10477.409, 413.969, 52876.551 25/04/14,10:30:27,08,07,1, 11.9,1,1, 3.395, 10477.412, 413.976, 52876.516 25/04/14,10:30:27,09,07,1, 11.9,1,1, 3.395, 10477.394, 413.975, 52876.562 25/04/14,10:30:27,10,07,1, 11.9,1,1, 3.395, 10477.419, 413.944, 52876.544 25/04/14,10:30:27,11,07,1, 11.9,1,1, 3.395, 10477.380, 413.977, 52876.552 25/04/14,10:30:27,12,07,1, 11.9,1,1, 3.395, 10477.402, 413.957, 52876.560 25/04/14,10:30:27,13,07,1, 11.9,1,1, 3.395, 10477.382, 413.948, 52876.569 25/04/14,10:30:27,14,07,1, 11.9,1,1, 3.395, 10477.385, 413.954, 52876.522 25/04/14,10:30:27,15,07,1, 11.9,1,1, 3.395, 10477.369, 413.941, 52876.517 25/04/14,10:30:27,16,07,1, 11.9,1,1, 3.395, 10477.371, 413.940, 52876.567 25/04/14,10:30:27,17,07,1, 11.9,1,1, 3.395, 10477.362, 413.953, 52876.564 25/04/14,10:30:27,18,07,1, 11.9,1,1, 3.395, 10477.356, 413.939, 52876.559 25/04/14,10:30:27,19,07,1, 11.9,1,1, 3.395, 10477.356, 413.936, 52876.536 25/04/14,10:30:28,00,07,1, 11.9,1,1, 3.393, 10477.351, 413.936, 52876.536 25/04/14,10:30:28,01,07,1, 11.9,1,1, 3.393, 10477.338, 413.956, 52876.560 25/04/14,10:30:28,02,07,1, 11.9,1,1, 3.393, 10477.307, 413.938, 52876.549 25/04/14,10:30:28,03,07,1, 11.9,1,1, 3.393, 10477.308, 413.921, 52876.538 25/04/14,10:30:28,04,07,1, 11.9,1,1, 3.393, 10477.282, 413.906, 52876.552 25/04/14,10:30:28,05,07,1, 11.9,1,1, 3.393, 10477.298, 413.908, 52876.558 25/04/14,10:30:28,06,07,1, 11.9,1,1, 3.393, 10477.292, 413.912, 52876.543 25/04/14,10:30:28,07,07,1, 11.9,1,1, 3.393, 10477.295, 413.923, 52876.566 25/04/14,10:30:28,08,07,1, 11.9,1,1, 3.393, 10477.280, 413.914, 52876.525 25/04/14,10:30:28,09,07,1, 11.9,1,1, 3.393, 10477.287, 413.876, 52876.524 25/04/14,10:30:28,10,07,1, 11.9,1,1, 3.393, 10477.268, 413.882, 52876.523 25/04/14,10:30:28,11,07,1, 11.9,1,1, 3.393, 10477.270, 413.883, 52876.530 25/04/14,10:30:28,12,07,1, 11.9,1,1, 3.393, 10477.271, 413.919, 52876.561 25/04/14,10:30:28,13,07,1, 11.9,1,1, 3.393, 10477.256, 413.876, 52876.537 25/04/14,10:30:28,14,07,1, 11.9,1,1, 3.393, 10477.262, 413.889, 52876.522 25/04/14,10:30:28,15,07,1, 11.9,1,1, 3.393, 10477.236, 413.882, 52876.495 25/04/14,10:30:28,16,07,1, 11.9,1,1, 3.393, 10477.241, 413.893, 52876.540 25/04/14,10:30:28,17,07,1, 11.9,1,1, 3.393, 10477.224, 413.883, 52876.575 25/04/14,10:30:28,18,07,1, 11.9,1,1, 3.393, 10477.224, 413.873, 52876.523 25/04/14,10:30:28,19,07,1, 11.9,1,1, 3.393, 10477.212, 413.858, 52876.535 25/04/14,10:30:29,00,07,1, 11.9,1,1, 3.393, 10477.209, 413.858, 52876.535 25/04/14,10:30:29,01,07,1, 11.9,1,1, 3.393, 10477.209, 413.847, 52876.559 25/04/14,10:30:29,02,07,1, 11.9,1,1, 3.393, 10477.182, 413.869, 52876.546 25/04/14,10:30:29,03,07,1, 11.9,1,1, 3.393, 10477.203, 413.849, 52876.570 25/04/14,10:30:29,04,07,1, 11.9,1,1, 3.393, 10477.182, 413.862, 52876.550 25/04/14,10:30:29,05,07,1, 11.9,1,1, 3.393, 10477.170, 413.847, 52876.557 25/04/14,10:30:29,06,07,1, 11.9,1,1, 3.393, 10477.161, 413.856, 52876.538 25/04/14,10:30:29,07,07,1, 11.9,1,1, 3.393, 10477.168, 413.837, 52876.538 25/04/14,10:30:29,08,07,1, 11.9,1,1, 3.393, 10477.157, 413.835, 52876.570 25/04/14,10:30:29,09,07,1, 11.9,1,1, 3.393, 10477.179, 413.842, 52876.572 25/04/14,10:30:29,10,07,1, 11.9,1,1, 3.393, 10477.143, 413.837, 52876.529 25/04/14,10:30:29,11,07,1, 11.9,1,1, 3.393, 10477.127, 413.813, 52876.534 25/04/14,10:30:29,12,07,1, 11.9,1,1, 3.393, 10477.123, 413.804, 52876.546 25/04/14,10:30:29,13,07,1, 11.9,1,1, 3.393, 10477.130, 413.844, 52876.577 25/04/14,10:30:29,14,07,1, 11.9,1,1, 3.393, 10477.142, 413.820, 52876.580 25/04/14,10:30:29,15,07,1, 11.9,1,1, 3.393, 10477.115, 413.803, 52876.561 25/04/14,10:30:29,16,07,1, 11.9,1,1, 3.393, 10477.143, 413.831, 52876.648 25/04/14,10:30:29,17,07,1, 11.9,1,1, 3.393, 10477.116, 413.830, 52876.588 25/04/14,10:30:29,18,07,1, 11.9,1,1, 3.393, 10477.118, 413.805, 52876.630 25/04/14,10:30:29,19,07,1, 11.9,1,1, 3.393, 10477.073, 413.802, 52876.623 25/04/14,10:30:30,00,07,1, 11.9,1,1, 3.394, 10477.067, 413.802, 52876.623 25/04/14,10:30:30,01,07,1, 11.9,1,1, 3.394, 10477.105, 413.788, 52876.602 25/04/14,10:30:30,02,07,1, 11.9,1,1, 3.394, 10477.080, 413.774, 52876.568 25/04/14,10:30:30,03,07,1, 11.9,1,1, 3.394, 10477.096, 413.748, 52876.578 25/04/14,10:30:30,04,07,1, 11.9,1,1, 3.394, 10477.083, 413.765, 52876.622 25/04/14,10:30:30,05,07,1, 11.9,1,1, 3.394, 10477.066, 413.748, 52876.561 25/04/14,10:30:30,06,07,1, 11.9,1,1, 3.394, 10477.075, 413.761, 52876.579 25/04/14,10:30:30,07,07,1, 11.9,1,1, 3.394, 10477.080, 413.739, 52876.565 25/04/14,10:30:30,08,07,1, 11.9,1,1, 3.394, 10477.042, 413.746, 52876.583 25/04/14,10:30:30,09,07,1, 11.9,1,1, 3.394, 10477.055, 413.724, 52876.573 25/04/14,10:30:30,10,07,1, 11.9,1,1, 3.394, 10477.044, 413.728, 52876.574 25/04/14,10:30:30,11,07,1, 11.9,1,1, 3.394, 10477.012, 413.742, 52876.557 25/04/14,10:30:30,12,07,1, 11.9,1,1, 3.394, 10476.997, 413.744, 52876.654 25/04/14,10:30:30,13,07,1, 11.9,1,1, 3.394, 10477.027, 413.703, 52876.593 25/04/14,10:30:30,14,07,1, 11.9,1,1, 3.394, 10477.026, 413.718, 52876.682 25/04/14,10:30:30,15,07,1, 11.9,1,1, 3.394, 10477.017, 413.686, 52876.605 25/04/14,10:30:30,16,07,1, 11.9,1,1, 3.394, 10477.012, 413.691, 52876.618 25/04/14,10:30:30,17,07,1, 11.9,1,1, 3.394, 10476.999, 413.702, 52876.563 25/04/14,10:30:30,18,07,1, 11.9,1,1, 3.394, 10477.006, 413.704, 52876.649 25/04/14,10:30:30,19,07,1, 11.9,1,1, 3.394, 10477.013, 413.675, 52876.602 25/04/14,10:30:31,00,07,1, 11.9,1,1, 3.398, 10477.009, 413.675, 52876.602 25/04/14,10:30:31,01,07,1, 11.9,1,1, 3.398, 10477.003, 413.677, 52876.601 25/04/14,10:30:31,02,07,1, 11.9,1,1, 3.398, 10476.985, 413.665, 52876.595 25/04/14,10:30:31,03,07,1, 11.9,1,1, 3.398, 10476.971, 413.689, 52876.592 25/04/14,10:30:31,04,07,1, 11.9,1,1, 3.398, 10476.961, 413.678, 52876.632 25/04/14,10:30:31,05,07,1, 11.9,1,1, 3.398, 10476.967, 413.661, 52876.617 25/04/14,10:30:31,06,07,1, 11.9,1,1, 3.398, 10476.965, 413.646, 52876.608 25/04/14,10:30:31,07,07,1, 11.9,1,1, 3.398, 10476.954, 413.659, 52876.630 25/04/14,10:30:31,08,07,1, 11.9,1,1, 3.398, 10476.945, 413.647, 52876.631 25/04/14,10:30:31,09,07,1, 11.9,1,1, 3.398, 10476.932, 413.637, 52876.603 25/04/14,10:30:31,10,07,1, 11.9,1,1, 3.398, 10476.941, 413.616, 52876.627 25/04/14,10:30:31,11,07,1, 11.9,1,1, 3.398, 10476.945, 413.630, 52876.596 25/04/14,10:30:31,12,07,1, 11.9,1,1, 3.398, 10476.938, 413.609, 52876.592 25/04/14,10:30:31,13,07,1, 11.9,1,1, 3.398, 10476.919, 413.589, 52876.587 25/04/14,10:30:31,14,07,1, 11.9,1,1, 3.398, 10476.927, 413.612, 52876.587 25/04/14,10:30:31,15,07,1, 11.9,1,1, 3.398, 10476.891, 413.615, 52876.605 25/04/14,10:30:31,16,07,1, 11.9,1,1, 3.398, 10476.910, 413.594, 52876.584 25/04/14,10:30:31,17,07,1, 11.9,1,1, 3.398, 10476.902, 413.568, 52876.610 25/04/14,10:30:31,18,07,1, 11.9,1,1, 3.398, 10476.893, 413.584, 52876.640 25/04/14,10:30:31,19,07,1, 11.9,1,1, 3.398, 10476.893, 413.568, 52876.664 25/04/14,10:30:32,00,07,1, 11.9,1,1, 3.392, 10476.892, 413.568, 52876.664 25/04/14,10:30:32,01,07,1, 11.9,1,1, 3.392, 10476.882, 413.560, 52876.628 25/04/14,10:30:32,02,07,1, 11.9,1,1, 3.392, 10476.900, 413.530, 52876.624 25/04/14,10:30:32,03,07,1, 11.9,1,1, 3.392, 10476.877, 413.568, 52876.603 25/04/14,10:30:32,04,07,1, 11.9,1,1, 3.392, 10476.866, 413.580, 52876.637 25/04/14,10:30:32,05,07,1, 11.9,1,1, 3.392, 10476.865, 413.530, 52876.624 25/04/14,10:30:32,06,07,1, 11.9,1,1, 3.392, 10476.851, 413.535, 52876.613 25/04/14,10:30:32,07,07,1, 11.9,1,1, 3.392, 10476.836, 413.518, 52876.596 25/04/14,10:30:32,08,07,1, 11.9,1,1, 3.392, 10476.838, 413.506, 52876.624 25/04/14,10:30:32,09,07,1, 11.9,1,1, 3.392, 10476.851, 413.517, 52876.657 25/04/14,10:30:32,10,07,1, 11.9,1,1, 3.392, 10476.834, 413.502, 52876.619 25/04/14,10:30:32,11,07,1, 11.9,1,1, 3.392, 10476.817, 413.496, 52876.639 25/04/14,10:30:32,12,07,1, 11.9,1,1, 3.392, 10476.825, 413.494, 52876.610 25/04/14,10:30:32,13,07,1, 11.9,1,1, 3.392, 10476.805, 413.492, 52876.646 25/04/14,10:30:32,14,07,1, 11.9,1,1, 3.392, 10476.824, 413.472, 52876.649 25/04/14,10:30:32,15,07,1, 11.9,1,1, 3.392, 10476.837, 413.488, 52876.653 25/04/14,10:30:32,16,07,1, 11.9,1,1, 3.392, 10476.807, 413.484, 52876.624 25/04/14,10:30:32,17,07,1, 11.9,1,1, 3.392, 10476.811, 413.480, 52876.643 25/04/14,10:30:32,18,07,1, 11.9,1,1, 3.392, 10476.794, 413.474, 52876.688 25/04/14,10:30:32,19,07,1, 11.9,1,1, 3.392, 10476.793, 413.443, 52876.656 25/04/14,10:30:33,00,08,1, 11.9,1,1, 3.393, 10476.792, 413.443, 52876.656 25/04/14,10:30:33,01,08,1, 11.9,1,1, 3.393, 10476.810, 413.444, 52876.675 25/04/14,10:30:33,02,08,1, 11.9,1,1, 3.393, 10476.827, 413.437, 52876.728 25/04/14,10:30:33,03,08,1, 11.9,1,1, 3.393, 10476.740, 413.446, 52876.714 25/04/14,10:30:33,04,08,1, 11.9,1,1, 3.393, 10476.788, 413.430, 52876.718 25/04/14,10:30:33,05,08,1, 11.9,1,1, 3.393, 10476.810, 413.431, 52876.628 25/04/14,10:30:33,06,08,1, 11.9,1,1, 3.393, 10476.767, 413.458, 52876.872 25/04/14,10:30:33,07,08,1, 11.9,1,1, 3.393, 10476.772, 413.398, 52876.563 25/04/14,10:30:33,08,08,1, 11.9,1,1, 3.393, 10476.759, 413.412, 52876.656 25/04/14,10:30:33,09,08,1, 11.9,1,1, 3.393, 10476.769, 413.403, 52876.602 25/04/14,10:30:33,10,08,1, 11.9,1,1, 3.393, 10476.773, 413.419, 52876.631 25/04/14,10:30:33,11,08,1, 11.9,1,1, 3.393, 10476.765, 413.389, 52876.660 25/04/14,10:30:33,12,08,1, 11.9,1,1, 3.393, 10476.747, 413.376, 52876.651 25/04/14,10:30:33,13,08,1, 11.9,1,1, 3.393, 10476.737, 413.383, 52876.645 25/04/14,10:30:33,14,08,1, 11.9,1,1, 3.393, 10476.776, 413.354, 52876.662 25/04/14,10:30:33,15,08,1, 11.9,1,1, 3.393, 10476.744, 413.374, 52876.603 25/04/14,10:30:33,16,08,1, 11.9,1,1, 3.393, 10476.749, 413.338, 52876.658 25/04/14,10:30:33,17,08,1, 11.9,1,1, 3.393, 10476.737, 413.355, 52876.673 25/04/14,10:30:33,18,08,1, 11.9,1,1, 3.393, 10476.726, 413.354, 52876.661 25/04/14,10:30:33,19,08,1, 11.9,1,1, 3.393, 10476.721, 413.339, 52876.706 25/04/14,10:30:34,00,08,1, 11.9,1,1, 3.393, 10476.717, 413.339, 52876.706 25/04/14,10:30:34,01,08,1, 11.9,1,1, 3.393, 10476.725, 413.350, 52876.674 25/04/14,10:30:34,02,08,1, 11.9,1,1, 3.393, 10476.714, 413.358, 52876.672 25/04/14,10:30:34,03,08,1, 11.9,1,1, 3.393, 10476.707, 413.333, 52876.681 25/04/14,10:30:34,04,08,1, 11.9,1,1, 3.393, 10476.691, 413.310, 52876.657 25/04/14,10:30:34,05,08,1, 11.9,1,1, 3.393, 10476.694, 413.309, 52876.706 25/04/14,10:30:34,06,08,1, 11.9,1,1, 3.393, 10476.702, 413.308, 52876.693 25/04/14,10:30:34,07,08,1, 11.9,1,1, 3.393, 10476.686, 413.321, 52876.662 25/04/14,10:30:34,08,08,1, 11.9,1,1, 3.393, 10476.685, 413.293, 52876.699 25/04/14,10:30:34,09,08,1, 11.9,1,1, 3.393, 10476.683, 413.286, 52876.682 25/04/14,10:30:34,10,08,1, 11.9,1,1, 3.393, 10476.679, 413.300, 52876.696 25/04/14,10:30:34,11,08,1, 11.9,1,1, 3.393, 10476.683, 413.283, 52876.694 25/04/14,10:30:34,12,08,1, 11.9,1,1, 3.393, 10476.682, 413.306, 52876.704 25/04/14,10:30:34,13,08,1, 11.9,1,1, 3.393, 10476.681, 413.279, 52876.718 25/04/14,10:30:34,14,08,1, 11.9,1,1, 3.393, 10476.666, 413.257, 52876.709 25/04/14,10:30:34,15,08,1, 11.9,1,1, 3.393, 10476.666, 413.273, 52876.743 25/04/14,10:30:34,16,08,1, 11.9,1,1, 3.393, 10476.655, 413.261, 52876.722 25/04/14,10:30:34,17,08,1, 11.9,1,1, 3.393, 10476.668, 413.251, 52876.695 25/04/14,10:30:34,18,08,1, 11.9,1,1, 3.393, 10476.651, 413.258, 52876.723 25/04/14,10:30:34,19,08,1, 11.9,1,1, 3.393, 10476.646, 413.255, 52876.706 25/04/14,10:30:35,00,09,1, 11.9,1,1, 3.391, 10476.642, 413.255, 52876.706 25/04/14,10:30:35,01,09,1, 11.9,1,1, 3.391, 10476.638, 413.236, 52876.746 25/04/14,10:30:35,02,09,1, 11.9,1,1, 3.391, 10476.615, 413.214, 52876.722 25/04/14,10:30:35,03,09,1, 11.9,1,1, 3.391, 10476.616, 413.215, 52876.734 25/04/14,10:30:35,04,09,1, 11.9,1,1, 3.391, 10476.639, 413.218, 52876.722 25/04/14,10:30:35,05,09,1, 11.9,1,1, 3.391, 10476.615, 413.212, 52876.727 25/04/14,10:30:35,06,09,1, 11.9,1,1, 3.391, 10476.599, 413.196, 52876.732 25/04/14,10:30:35,07,09,1, 11.9,1,1, 3.391, 10476.623, 413.206, 52876.732 25/04/14,10:30:35,08,09,1, 11.9,1,1, 3.391, 10476.590, 413.217, 52876.973 25/04/14,10:30:35,09,09,1, 11.9,1,1, 3.391, 10476.579, 413.204, 52876.756 25/04/14,10:30:35,10,09,1, 11.9,1,1, 3.391, 10476.586, 413.180, 52876.753 25/04/14,10:30:35,11,09,1, 11.9,1,1, 3.391, 10476.586, 413.171, 52876.713 25/04/14,10:30:35,12,09,1, 11.9,1,1, 3.391, 10476.571, 413.178, 52876.729 25/04/14,10:30:35,13,09,1, 11.9,1,1, 3.391, 10476.565, 413.164, 52876.725 25/04/14,10:30:35,14,09,1, 11.9,1,1, 3.391, 10476.559, 413.168, 52876.761 25/04/14,10:30:35,15,09,1, 11.9,1,1, 3.391, 10476.582, 413.171, 52876.735 25/04/14,10:30:35,16,09,1, 11.9,1,1, 3.391, 10476.543, 413.179, 52876.785 25/04/14,10:30:35,17,09,1, 11.9,1,1, 3.391, 10476.559, 413.168, 52876.740 25/04/14,10:30:35,18,09,1, 11.9,1,1, 3.391, 10476.548, 413.170, 52876.799 25/04/14,10:30:35,19,09,1, 11.9,1,1, 3.391, 10476.544, 413.126, 52876.729 25/04/14,10:30:36,00,08,1, 11.9,1,1, 3.394, 10476.542, 413.126, 52876.729 25/04/14,10:30:36,01,08,1, 11.9,1,1, 3.394, 10476.522, 413.145, 52876.810 25/04/14,10:30:36,02,08,1, 11.9,1,1, 3.394, 10476.539, 413.161, 52876.774 25/04/14,10:30:36,03,08,1, 11.9,1,1, 3.394, 10476.527, 413.119, 52876.805 25/04/14,10:30:36,04,08,1, 11.9,1,1, 3.394, 10476.490, 413.111, 52876.730 25/04/14,10:30:36,05,08,1, 11.9,1,1, 3.394, 10476.487, 413.101, 52876.724 25/04/14,10:30:36,06,08,1, 11.9,1,1, 3.394, 10476.525, 413.105, 52876.747 25/04/14,10:30:36,07,08,1, 11.9,1,1, 3.394, 10476.499, 413.103, 52876.742 25/04/14,10:30:36,08,08,1, 11.9,1,1, 3.394, 10476.487, 413.117, 52876.838 25/04/14,10:30:36,09,08,1, 11.9,1,1, 3.394, 10476.491, 413.104, 52876.771 25/04/14,10:30:36,10,08,1, 11.9,1,1, 3.394, 10476.474, 413.107, 52876.818 25/04/14,10:30:36,11,08,1, 11.9,1,1, 3.394, 10476.496, 413.098, 52876.784 25/04/14,10:30:36,12,08,1, 11.9,1,1, 3.394, 10476.447, 413.091, 52876.765 25/04/14,10:30:36,13,08,1, 11.9,1,1, 3.394, 10476.477, 413.099, 52876.789 25/04/14,10:30:36,14,08,1, 11.9,1,1, 3.394, 10476.445, 413.084, 52876.767 25/04/14,10:30:36,15,08,1, 11.9,1,1, 3.394, 10476.462, 413.051, 52876.778 25/04/14,10:30:36,16,08,1, 11.9,1,1, 3.394, 10476.454, 413.076, 52876.784 25/04/14,10:30:36,17,08,1, 11.9,1,1, 3.394, 10476.430, 413.047, 52876.819 25/04/14,10:30:36,18,08,1, 11.9,1,1, 3.394, 10476.426, 413.072, 52876.843 25/04/14,10:30:36,19,08,1, 11.9,1,1, 3.394, 10476.417, 413.057, 52876.811 25/04/14,10:30:37,00,08,1, 11.9,1,1, 3.392, 10476.416, 413.057, 52876.811 25/04/14,10:30:37,01,08,1, 11.9,1,1, 3.392, 10476.418, 413.040, 52876.807 25/04/14,10:30:37,02,08,1, 11.9,1,1, 3.392, 10476.421, 413.039, 52876.836 25/04/14,10:30:37,03,08,1, 11.9,1,1, 3.392, 10476.398, 413.026, 52876.799 25/04/14,10:30:37,04,08,1, 11.9,1,1, 3.392, 10476.391, 413.054, 52876.862 25/04/14,10:30:37,05,08,1, 11.9,1,1, 3.392, 10476.390, 413.054, 52876.882 25/04/14,10:30:37,06,08,1, 11.9,1,1, 3.392, 10476.388, 413.008, 52876.760 25/04/14,10:30:37,07,08,1, 11.9,1,1, 3.392, 10476.385, 412.999, 52876.780 25/04/14,10:30:37,08,08,1, 11.9,1,1, 3.392, 10476.355, 413.004, 52876.824 25/04/14,10:30:37,09,08,1, 11.9,1,1, 3.392, 10476.353, 413.031, 52876.811 25/04/14,10:30:37,10,08,1, 11.9,1,1, 3.392, 10476.356, 412.997, 52876.840 25/04/14,10:30:37,11,08,1, 11.9,1,1, 3.392, 10476.350, 413.024, 52876.841 25/04/14,10:30:37,12,08,1, 11.9,1,1, 3.392, 10476.330, 413.023, 52876.854 25/04/14,10:30:37,13,08,1, 11.9,1,1, 3.392, 10476.331, 412.993, 52876.864 25/04/14,10:30:37,14,08,1, 11.9,1,1, 3.392, 10476.329, 413.010, 52876.847 25/04/14,10:30:37,15,08,1, 11.9,1,1, 3.392, 10476.305, 413.009, 52876.893 25/04/14,10:30:37,16,08,1, 11.9,1,1, 3.392, 10476.316, 412.994, 52876.843 25/04/14,10:30:37,17,08,1, 11.9,1,1, 3.392, 10476.288, 412.990, 52876.791 25/04/14,10:30:37,18,08,1, 11.9,1,1, 3.392, 10476.321, 412.970, 52876.789 25/04/14,10:30:37,19,08,1, 11.9,1,1, 3.392, 10476.270, 412.978, 52876.860 25/04/14,10:30:38,00,08,1, 11.9,1,1, 3.395, 10476.266, 412.978, 52876.860 25/04/14,10:30:38,01,08,1, 11.9,1,1, 3.395, 10476.295, 412.987, 52876.853 25/04/14,10:30:38,02,08,1, 11.9,1,1, 3.395, 10476.299, 412.950, 52876.820 25/04/14,10:30:38,03,08,1, 11.9,1,1, 3.395, 10476.269, 412.951, 52876.861 25/04/14,10:30:38,04,08,1, 11.9,1,1, 3.395, 10476.273, 412.970, 52876.805 25/04/14,10:30:38,05,08,1, 11.9,1,1, 3.395, 10476.273, 412.939, 52876.926 25/04/14,10:30:38,06,08,1, 11.9,1,1, 3.395, 10476.259, 412.945, 52876.826 25/04/14,10:30:38,07,08,1, 11.9,1,1, 3.395, 10476.245, 412.933, 52876.849 25/04/14,10:30:38,08,08,1, 11.9,1,1, 3.395, 10476.221, 412.942, 52876.874 25/04/14,10:30:38,09,08,1, 11.9,1,1, 3.395, 10476.223, 412.911, 52876.812 25/04/14,10:30:38,10,08,1, 11.9,1,1, 3.395, 10476.239, 412.932, 52876.817 25/04/14,10:30:38,11,08,1, 11.9,1,1, 3.395, 10476.237, 412.914, 52876.825 25/04/14,10:30:38,12,08,1, 11.9,1,1, 3.395, 10476.243, 412.931, 52876.881 25/04/14,10:30:38,13,08,1, 11.9,1,1, 3.395, 10476.190, 412.908, 52876.890 25/04/14,10:30:38,14,08,1, 11.9,1,1, 3.395, 10476.221, 412.916, 52876.834 25/04/14,10:30:38,15,08,1, 11.9,1,1, 3.395, 10476.207, 412.901, 52876.883 25/04/14,10:30:38,16,08,1, 11.9,1,1, 3.395, 10476.204, 412.899, 52876.874 25/04/14,10:30:38,17,08,1, 11.9,1,1, 3.395, 10476.190, 412.906, 52876.879 25/04/14,10:30:38,18,08,1, 11.9,1,1, 3.395, 10476.167, 412.895, 52876.931 25/04/14,10:30:38,19,08,1, 11.9,1,1, 3.395, 10476.166, 412.898, 52876.873 25/04/14,10:30:39,00,09,1, 11.9,1,1, 3.391, 10476.166, 412.898, 52876.873 25/04/14,10:30:39,01,09,1, 11.9,1,1, 3.391, 10476.160, 412.880, 52876.914 25/04/14,10:30:39,02,09,1, 11.9,1,1, 3.391, 10476.149, 412.878, 52876.812 25/04/14,10:30:39,03,09,1, 11.9,1,1, 3.391, 10476.148, 412.868, 52876.862 25/04/14,10:30:39,04,09,1, 11.9,1,1, 3.391, 10476.147, 412.880, 52876.916 25/04/14,10:30:39,05,09,1, 11.9,1,1, 3.391, 10476.155, 412.876, 52876.992 25/04/14,10:30:39,06,09,1, 11.9,1,1, 3.391, 10476.114, 412.892, 52877.030 25/04/14,10:30:39,07,09,1, 11.9,1,1, 3.391, 10476.115, 412.871, 52876.937 25/04/14,10:30:39,08,09,1, 11.9,1,1, 3.391, 10476.117, 412.870, 52876.883 25/04/14,10:30:39,09,09,1, 11.9,1,1, 3.391, 10476.113, 412.877, 52876.870 25/04/14,10:30:39,10,09,1, 11.9,1,1, 3.391, 10476.118, 412.847, 52876.890 25/04/14,10:30:39,11,09,1, 11.9,1,1, 3.391, 10476.110, 412.855, 52876.972 25/04/14,10:30:39,12,09,1, 11.9,1,1, 3.391, 10476.101, 412.852, 52876.931 25/04/14,10:30:39,13,09,1, 11.9,1,1, 3.391, 10476.078, 412.839, 52876.902 25/04/14,10:30:39,14,09,1, 11.9,1,1, 3.391, 10476.079, 412.839, 52876.888 25/04/14,10:30:39,15,09,1, 11.9,1,1, 3.391, 10476.061, 412.850, 52876.944 25/04/14,10:30:39,16,09,1, 11.9,1,1, 3.391, 10476.083, 412.849, 52876.971 25/04/14,10:30:39,17,09,1, 11.9,1,1, 3.391, 10476.037, 412.864, 52877.007 25/04/14,10:30:39,18,09,1, 11.9,1,1, 3.391, 10476.054, 412.833, 52877.013 25/04/14,10:30:39,19,09,1, 11.9,1,1, 3.391, 10476.062, 412.825, 52876.980 25/04/14,10:30:40,00,08,1, 11.9,1,1, 3.390, 10476.058, 412.825, 52876.980 25/04/14,10:30:40,01,08,1, 11.9,1,1, 3.390, 10476.052, 412.819, 52877.021 25/04/14,10:30:40,02,08,1, 11.9,1,1, 3.390, 10476.064, 412.822, 52876.962 25/04/14,10:30:40,03,08,1, 11.9,1,1, 3.390, 10476.043, 412.828, 52877.025 25/04/14,10:30:40,04,08,1, 11.9,1,1, 3.390, 10476.028, 412.816, 52876.936 25/04/14,10:30:40,05,08,1, 11.9,1,1, 3.390, 10476.030, 412.803, 52876.927 25/04/14,10:30:40,06,08,1, 11.9,1,1, 3.390, 10476.049, 412.817, 52876.983 25/04/14,10:30:40,07,08,1, 11.9,1,1, 3.390, 10476.021, 412.814, 52877.011 25/04/14,10:30:40,08,08,1, 11.9,1,1, 3.390, 10476.015, 412.782, 52877.006 25/04/14,10:30:40,09,08,1, 11.9,1,1, 3.390, 10476.017, 412.794, 52876.941 25/04/14,10:30:40,10,08,1, 11.9,1,1, 3.390, 10476.040, 412.768, 52876.894 25/04/14,10:30:40,11,08,1, 11.9,1,1, 3.390, 10475.980, 412.786, 52876.940 25/04/14,10:30:40,12,08,1, 11.9,1,1, 3.390, 10475.992, 412.809, 52877.082 25/04/14,10:30:40,13,08,1, 11.9,1,1, 3.390, 10475.998, 412.782, 52876.985 25/04/14,10:30:40,14,08,1, 11.9,1,1, 3.390, 10475.996, 412.785, 52877.014 25/04/14,10:30:40,15,08,1, 11.9,1,1, 3.390, 10476.000, 412.782, 52877.038 25/04/14,10:30:40,16,08,1, 11.9,1,1, 3.390, 10475.989, 412.750, 52876.974 25/04/14,10:30:40,17,08,1, 11.9,1,1, 3.390, 10475.990, 412.758, 52877.095 25/04/14,10:30:40,18,08,1, 11.9,1,1, 3.390, 10475.983, 412.752, 52876.986 25/04/14,10:30:40,19,08,1, 11.9,1,1, 3.390, 10475.975, 412.768, 52876.986 25/04/14,10:30:41,00,08,1, 12.0,1,1, 3.391, 10475.974, 412.768, 52876.986 25/04/14,10:30:41,01,08,1, 12.0,1,1, 3.391, 10475.974, 412.752, 52876.990 25/04/14,10:30:41,02,08,1, 12.0,1,1, 3.391, 10475.960, 412.737, 52877.053 25/04/14,10:30:41,03,08,1, 12.0,1,1, 3.391, 10475.974, 412.733, 52877.002 25/04/14,10:30:41,04,08,1, 12.0,1,1, 3.391, 10475.928, 412.711, 52877.038 25/04/14,10:30:41,05,08,1, 12.0,1,1, 3.391, 10475.940, 412.705, 52877.013 25/04/14,10:30:41,06,08,1, 12.0,1,1, 3.391, 10475.912, 412.741, 52876.979 25/04/14,10:30:41,07,08,1, 12.0,1,1, 3.391, 10475.930, 412.690, 52876.996 25/04/14,10:30:41,08,08,1, 12.0,1,1, 3.391, 10475.933, 412.701, 52877.006 25/04/14,10:30:41,09,08,1, 12.0,1,1, 3.391, 10475.946, 412.706, 52877.046 25/04/14,10:30:41,10,08,1, 12.0,1,1, 3.391, 10475.941, 412.697, 52876.990 25/04/14,10:30:41,11,08,1, 12.0,1,1, 3.391, 10475.941, 412.711, 52877.087 25/04/14,10:30:41,12,08,1, 12.0,1,1, 3.391, 10475.944, 412.685, 52877.078 25/04/14,10:30:41,13,08,1, 12.0,1,1, 3.391, 10475.920, 412.696, 52877.015 25/04/14,10:30:41,14,08,1, 12.0,1,1, 3.391, 10475.927, 412.709, 52877.085 25/04/14,10:30:41,15,08,1, 12.0,1,1, 3.391, 10475.900, 412.670, 52877.008 25/04/14,10:30:41,16,08,1, 12.0,1,1, 3.391, 10475.906, 412.678, 52876.970 25/04/14,10:30:41,17,08,1, 12.0,1,1, 3.391, 10475.893, 412.687, 52877.036 25/04/14,10:30:41,18,08,1, 12.0,1,1, 3.391, 10475.871, 412.679, 52876.987 25/04/14,10:30:41,19,08,1, 12.0,1,1, 3.391, 10475.913, 412.664, 52877.017 25/04/14,10:30:42,00,09,1, 11.9,1,1, 3.394, 10475.907, 412.664, 52877.017 25/04/14,10:30:42,01,09,1, 11.9,1,1, 3.394, 10475.869, 412.641, 52877.060 25/04/14,10:30:42,02,09,1, 11.9,1,1, 3.394, 10475.894, 412.660, 52877.086 25/04/14,10:30:42,03,09,1, 11.9,1,1, 3.394, 10475.863, 412.636, 52877.073 25/04/14,10:30:42,04,09,1, 11.9,1,1, 3.394, 10475.868, 412.661, 52877.093 25/04/14,10:30:42,05,09,1, 11.9,1,1, 3.394, 10475.863, 412.617, 52876.986 25/04/14,10:30:42,06,09,1, 11.9,1,1, 3.394, 10475.866, 412.623, 52876.998 25/04/14,10:30:42,07,09,1, 11.9,1,1, 3.394, 10475.862, 412.615, 52877.115 25/04/14,10:30:42,08,09,1, 11.9,1,1, 3.394, 10475.869, 412.607, 52877.051 25/04/14,10:30:42,09,09,1, 11.9,1,1, 3.394, 10475.872, 412.590, 52877.042 25/04/14,10:30:42,10,09,1, 11.9,1,1, 3.394, 10475.838, 412.609, 52877.119 25/04/14,10:30:42,11,09,1, 11.9,1,1, 3.394, 10475.863, 412.614, 52877.118 25/04/14,10:30:42,12,09,1, 11.9,1,1, 3.394, 10475.877, 412.596, 52877.167 25/04/14,10:30:42,13,09,1, 11.9,1,1, 3.394, 10475.844, 412.624, 52877.121 25/04/14,10:30:42,14,09,1, 11.9,1,1, 3.394, 10475.825, 412.589, 52877.042 25/04/14,10:30:42,15,09,1, 11.9,1,1, 3.394, 10475.825, 412.595, 52877.152 25/04/14,10:30:42,16,09,1, 11.9,1,1, 3.394, 10475.843, 412.581, 52877.082 25/04/14,10:30:42,17,09,1, 11.9,1,1, 3.394, 10475.825, 412.581, 52877.108 25/04/14,10:30:42,18,09,1, 11.9,1,1, 3.394, 10475.831, 412.578, 52877.100 25/04/14,10:30:42,19,09,1, 11.9,1,1, 3.394, 10475.805, 412.571, 52877.097 25/04/14,10:30:43,00,08,1, 11.9,1,1, 3.392, 10475.799, 412.571, 52877.097 25/04/14,10:30:43,01,08,1, 11.9,1,1, 3.392, 10475.811, 412.583, 52877.053 25/04/14,10:30:43,02,08,1, 11.9,1,1, 3.392, 10475.801, 412.596, 52877.105 25/04/14,10:30:43,03,08,1, 11.9,1,1, 3.392, 10475.784, 412.556, 52877.079 25/04/14,10:30:43,04,08,1, 11.9,1,1, 3.392, 10475.791, 412.544, 52877.172 25/04/14,10:30:43,05,08,1, 11.9,1,1, 3.392, 10475.799, 412.553, 52877.075 25/04/14,10:30:43,06,08,1, 11.9,1,1, 3.392, 10475.761, 412.529, 52877.118 25/04/14,10:30:43,07,08,1, 11.9,1,1, 3.392, 10475.788, 412.554, 52877.130 25/04/14,10:30:43,08,08,1, 11.9,1,1, 3.392, 10475.765, 412.560, 52877.104 25/04/14,10:30:43,09,08,1, 11.9,1,1, 3.392, 10475.759, 412.542, 52877.136 25/04/14,10:30:43,10,08,1, 11.9,1,1, 3.392, 10475.768, 412.542, 52877.191 25/04/14,10:30:43,11,08,1, 11.9,1,1, 3.392, 10475.794, 412.520, 52877.128 25/04/14,10:30:43,12,08,1, 11.9,1,1, 3.392, 10475.737, 412.525, 52877.100 25/04/14,10:30:43,13,08,1, 11.9,1,1, 3.392, 10475.774, 412.515, 52877.124 25/04/14,10:30:43,14,08,1, 11.9,1,1, 3.392, 10475.741, 412.516, 52877.161 25/04/14,10:30:43,15,08,1, 11.9,1,1, 3.392, 10475.762, 412.508, 52877.147 25/04/14,10:30:43,16,08,1, 11.9,1,1, 3.392, 10475.770, 412.506, 52877.171 25/04/14,10:30:43,17,08,1, 11.9,1,1, 3.392, 10475.744, 412.514, 52877.145 25/04/14,10:30:43,18,08,1, 11.9,1,1, 3.392, 10475.725, 412.533, 52877.140 25/04/14,10:30:43,19,08,1, 11.9,1,1, 3.392, 10475.745, 412.507, 52877.168 25/04/14,10:30:44,00,08,1, 11.9,1,1, 3.396, 10475.740, 412.507, 52877.168 25/04/14,10:30:44,01,08,1, 11.9,1,1, 3.396, 10475.742, 412.496, 52877.189 25/04/14,10:30:44,02,08,1, 11.9,1,1, 3.396, 10475.744, 412.496, 52877.089 25/04/14,10:30:44,03,08,1, 11.9,1,1, 3.396, 10475.752, 412.472, 52877.179 25/04/14,10:30:44,04,08,1, 11.9,1,1, 3.396, 10475.730, 412.494, 52877.196 25/04/14,10:30:44,05,08,1, 11.9,1,1, 3.396, 10475.729, 412.489, 52877.184 25/04/14,10:30:44,06,08,1, 11.9,1,1, 3.396, 10475.747, 412.476, 52877.196 25/04/14,10:30:44,07,08,1, 11.9,1,1, 3.396, 10475.751, 412.479, 52877.224 25/04/14,10:30:44,08,08,1, 11.9,1,1, 3.396, 10475.727, 412.457, 52877.165 25/04/14,10:30:44,09,08,1, 11.9,1,1, 3.396, 10475.721, 412.464, 52877.172 25/04/14,10:30:44,10,08,1, 11.9,1,1, 3.396, 10475.732, 412.448, 52877.136 25/04/14,10:30:44,11,08,1, 11.9,1,1, 3.396, 10475.727, 412.464, 52877.178 25/04/14,10:30:44,12,08,1, 11.9,1,1, 3.396, 10475.738, 412.479, 52877.151 25/04/14,10:30:44,13,08,1, 11.9,1,1, 3.396, 10475.690, 412.454, 52877.201 25/04/14,10:30:44,14,08,1, 11.9,1,1, 3.396, 10475.735, 412.472, 52877.142 25/04/14,10:30:44,15,08,1, 11.9,1,1, 3.396, 10475.699, 412.426, 52877.161 25/04/14,10:30:44,16,08,1, 11.9,1,1, 3.396, 10475.723, 412.434, 52877.169 25/04/14,10:30:44,17,08,1, 11.9,1,1, 3.396, 10475.715, 412.449, 52877.259 25/04/14,10:30:44,18,08,1, 11.9,1,1, 3.396, 10475.725, 412.440, 52877.213 25/04/14,10:30:44,19,08,1, 11.9,1,1, 3.396, 10475.704, 412.422, 52877.208 25/04/14,10:30:45,00,08,1, 11.9,1,1, 3.392, 10475.699, 412.422, 52877.208 25/04/14,10:30:45,01,08,1, 11.9,1,1, 3.392, 10475.702, 412.428, 52877.226 25/04/14,10:30:45,02,08,1, 11.9,1,1, 3.392, 10475.690, 412.421, 52877.190 25/04/14,10:30:45,03,08,1, 11.9,1,1, 3.392, 10475.708, 412.398, 52877.174 25/04/14,10:30:45,04,08,1, 11.9,1,1, 3.392, 10475.695, 412.404, 52877.192 25/04/14,10:30:45,05,08,1, 11.9,1,1, 3.392, 10475.695, 412.405, 52877.246 25/04/14,10:30:45,06,08,1, 11.9,1,1, 3.392, 10475.675, 412.394, 52877.182 25/04/14,10:30:45,07,08,1, 11.9,1,1, 3.392, 10475.684, 412.376, 52877.207 25/04/14,10:30:45,08,08,1, 11.9,1,1, 3.392, 10475.681, 412.391, 52877.279 25/04/14,10:30:45,09,08,1, 11.9,1,1, 3.392, 10475.667, 412.393, 52877.190 25/04/14,10:30:45,10,08,1, 11.9,1,1, 3.392, 10475.680, 412.398, 52877.259 25/04/14,10:30:45,11,08,1, 11.9,1,1, 3.392, 10475.682, 412.409, 52877.267 25/04/14,10:30:45,12,08,1, 11.9,1,1, 3.392, 10475.649, 412.378, 52877.193 25/04/14,10:30:45,13,08,1, 11.9,1,1, 3.392, 10475.672, 412.391, 52877.207 25/04/14,10:30:45,14,08,1, 11.9,1,1, 3.392, 10475.688, 412.378, 52877.196 25/04/14,10:30:45,15,08,1, 11.9,1,1, 3.392, 10475.650, 412.368, 52877.164 25/04/14,10:30:45,16,08,1, 11.9,1,1, 3.392, 10475.653, 412.353, 52877.233 25/04/14,10:30:45,17,08,1, 11.9,1,1, 3.392, 10475.633, 412.359, 52877.276 25/04/14,10:30:45,18,08,1, 11.9,1,1, 3.392, 10475.648, 412.363, 52877.282 25/04/14,10:30:45,19,08,1, 11.9,1,1, 3.392, 10475.636, 412.368, 52877.345 25/04/14,10:30:46,00,08,1, 11.9,1,1, 3.391, 10475.632, 412.368, 52877.345 25/04/14,10:30:46,01,08,1, 11.9,1,1, 3.391, 10475.623, 412.381, 52877.211 25/04/14,10:30:46,02,08,1, 11.9,1,1, 3.391, 10475.639, 412.363, 52877.211 25/04/14,10:30:46,03,08,1, 11.9,1,1, 3.391, 10475.621, 412.345, 52877.210 25/04/14,10:30:46,04,08,1, 11.9,1,1, 3.391, 10475.614, 412.336, 52877.308 25/04/14,10:30:46,05,08,1, 11.9,1,1, 3.391, 10475.614, 412.339, 52877.186 25/04/14,10:30:46,06,08,1, 11.9,1,1, 3.391, 10475.613, 412.332, 52877.254 25/04/14,10:30:46,07,08,1, 11.9,1,1, 3.391, 10475.615, 412.351, 52877.280 25/04/14,10:30:46,08,08,1, 11.9,1,1, 3.391, 10475.619, 412.331, 52877.243 25/04/14,10:30:46,09,08,1, 11.9,1,1, 3.391, 10475.634, 412.308, 52877.297 25/04/14,10:30:46,10,08,1, 11.9,1,1, 3.391, 10475.599, 412.323, 52877.251 25/04/14,10:30:46,11,08,1, 11.9,1,1, 3.391, 10475.577, 412.310, 52877.275 25/04/14,10:30:46,12,08,1, 11.9,1,1, 3.391, 10475.641, 412.333, 52877.269 25/04/14,10:30:46,13,08,1, 11.9,1,1, 3.391, 10475.597, 412.322, 52877.271 25/04/14,10:30:46,14,08,1, 11.9,1,1, 3.391, 10475.615, 412.329, 52877.298 25/04/14,10:30:46,15,08,1, 11.9,1,1, 3.391, 10475.622, 412.304, 52877.240 25/04/14,10:30:46,16,08,1, 11.9,1,1, 3.391, 10475.602, 412.336, 52877.308 25/04/14,10:30:46,17,08,1, 11.9,1,1, 3.391, 10475.603, 412.314, 52877.341 25/04/14,10:30:46,18,08,1, 11.9,1,1, 3.391, 10475.597, 412.306, 52877.310 25/04/14,10:30:46,19,08,1, 11.9,1,1, 3.391, 10475.590, 412.313, 52877.226 25/04/14,10:30:47,00,08,1, 11.9,1,1, 3.389, 10475.582, 412.313, 52877.226 25/04/14,10:30:47,01,08,1, 11.9,1,1, 3.389, 10475.625, 412.296, 52877.291 25/04/14,10:30:47,02,08,1, 11.9,1,1, 3.389, 10475.601, 412.279, 52877.308 25/04/14,10:30:47,03,08,1, 11.9,1,1, 3.389, 10475.590, 412.293, 52877.336 25/04/14,10:30:47,04,08,1, 11.9,1,1, 3.389, 10475.577, 412.274, 52877.304 25/04/14,10:30:47,05,08,1, 11.9,1,1, 3.389, 10475.581, 412.284, 52877.368 25/04/14,10:30:47,06,08,1, 11.9,1,1, 3.389, 10475.568, 412.240, 52877.217 25/04/14,10:30:47,07,08,1, 11.9,1,1, 3.389, 10475.574, 412.279, 52877.281 25/04/14,10:30:47,08,08,1, 11.9,1,1, 3.389, 10475.558, 412.289, 52877.400 25/04/14,10:30:47,09,08,1, 11.9,1,1, 3.389, 10475.561, 412.270, 52877.265 25/04/14,10:30:47,10,08,1, 11.9,1,1, 3.389, 10475.547, 412.275, 52877.317 25/04/14,10:30:47,11,08,1, 11.9,1,1, 3.389, 10475.563, 412.261, 52877.299 25/04/14,10:30:47,12,08,1, 11.9,1,1, 3.389, 10475.561, 412.275, 52877.267 25/04/14,10:30:47,13,08,1, 11.9,1,1, 3.389, 10475.552, 412.278, 52877.358 25/04/14,10:30:47,14,08,1, 11.9,1,1, 3.389, 10475.565, 412.249, 52877.299 25/04/14,10:30:47,15,08,1, 11.9,1,1, 3.389, 10475.554, 412.252, 52877.313 25/04/14,10:30:47,16,08,1, 11.9,1,1, 3.389, 10475.541, 412.259, 52877.327 25/04/14,10:30:47,17,08,1, 11.9,1,1, 3.389, 10475.547, 412.253, 52877.295 25/04/14,10:30:47,18,08,1, 11.9,1,1, 3.389, 10475.576, 412.247, 52877.300 25/04/14,10:30:47,19,08,1, 11.9,1,1, 3.389, 10475.560, 412.221, 52877.303 25/04/14,10:30:48,00,07,1, 12.0,1,1, 3.393, 10475.557, 412.221, 52877.303 25/04/14,10:30:48,01,07,1, 12.0,1,1, 3.393, 10475.543, 412.251, 52877.348 25/04/14,10:30:48,02,07,1, 12.0,1,1, 3.393, 10475.554, 412.248, 52877.334 25/04/14,10:30:48,03,07,1, 12.0,1,1, 3.393, 10475.542, 412.224, 52877.318 25/04/14,10:30:48,04,07,1, 12.0,1,1, 3.393, 10475.535, 412.242, 52877.411 25/04/14,10:30:48,05,07,1, 12.0,1,1, 3.393, 10475.538, 412.249, 52877.329 25/04/14,10:30:48,06,07,1, 12.0,1,1, 3.393, 10475.544, 412.253, 52877.359 25/04/14,10:30:48,07,07,1, 12.0,1,1, 3.393, 10475.520, 412.219, 52877.423 25/04/14,10:30:48,08,07,1, 12.0,1,1, 3.393, 10475.489, 412.223, 52877.385 25/04/14,10:30:48,09,07,1, 12.0,1,1, 3.393, 10475.498, 412.255, 52877.406 25/04/14,10:30:48,10,07,1, 12.0,1,1, 3.393, 10475.533, 412.237, 52877.386 25/04/14,10:30:48,11,07,1, 12.0,1,1, 3.393, 10475.506, 412.216, 52877.387 25/04/14,10:30:48,12,07,1, 12.0,1,1, 3.393, 10475.510, 412.208, 52877.318 25/04/14,10:30:48,13,07,1, 12.0,1,1, 3.393, 10475.491, 412.224, 52877.342 25/04/14,10:30:48,14,07,1, 12.0,1,1, 3.393, 10475.522, 412.207, 52877.280 25/04/14,10:30:48,15,07,1, 12.0,1,1, 3.393, 10475.490, 412.224, 52877.389 25/04/14,10:30:48,16,07,1, 12.0,1,1, 3.393, 10475.487, 412.228, 52877.368 25/04/14,10:30:48,17,07,1, 12.0,1,1, 3.393, 10475.481, 412.226, 52877.340 25/04/14,10:30:48,18,07,1, 12.0,1,1, 3.393, 10475.474, 412.218, 52877.402 25/04/14,10:30:48,19,07,1, 12.0,1,1, 3.393, 10475.475, 412.228, 52877.325 25/04/14,10:30:49,00,09,1, 11.9,1,1, 3.398, 10475.473, 412.228, 52877.325 25/04/14,10:30:49,01,09,1, 11.9,1,1, 3.398, 10475.488, 412.240, 52877.406 25/04/14,10:30:49,02,09,1, 11.9,1,1, 3.398, 10475.456, 412.242, 52877.364 25/04/14,10:30:49,03,09,1, 11.9,1,1, 3.398, 10475.456, 412.230, 52877.401 25/04/14,10:30:49,04,09,1, 11.9,1,1, 3.398, 10475.486, 412.217, 52877.357 25/04/14,10:30:49,05,09,1, 11.9,1,1, 3.398, 10475.467, 412.208, 52877.299 25/04/14,10:30:49,06,09,1, 11.9,1,1, 3.398, 10475.457, 412.199, 52877.397 25/04/14,10:30:49,07,09,1, 11.9,1,1, 3.398, 10475.446, 412.221, 52877.396 25/04/14,10:30:49,08,09,1, 11.9,1,1, 3.398, 10475.446, 412.197, 52877.386 25/04/14,10:30:49,09,09,1, 11.9,1,1, 3.398, 10475.425, 412.206, 52877.398 25/04/14,10:30:49,10,09,1, 11.9,1,1, 3.398, 10475.417, 412.183, 52877.372 25/04/14,10:30:49,11,09,1, 11.9,1,1, 3.398, 10475.431, 412.180, 52877.343 25/04/14,10:30:49,12,09,1, 11.9,1,1, 3.398, 10475.430, 412.189, 52877.319 25/04/14,10:30:49,13,09,1, 11.9,1,1, 3.398, 10475.468, 412.211, 52877.309 25/04/14,10:30:49,14,09,1, 11.9,1,1, 3.398, 10475.423, 412.208, 52877.372 25/04/14,10:30:49,15,09,1, 11.9,1,1, 3.398, 10475.416, 412.191, 52877.409 25/04/14,10:30:49,16,09,1, 11.9,1,1, 3.398, 10475.414, 412.177, 52877.374 25/04/14,10:30:49,17,09,1, 11.9,1,1, 3.398, 10475.381, 412.194, 52877.460 25/04/14,10:30:49,18,09,1, 11.9,1,1, 3.398, 10475.393, 412.191, 52877.394 25/04/14,10:30:49,19,09,1, 11.9,1,1, 3.398, 10475.399, 412.209, 52877.397 25/04/14,10:30:50,00,08,1, 11.9,1,1, 3.392, 10475.398, 412.209, 52877.397 25/04/14,10:30:50,01,08,1, 11.9,1,1, 3.392, 10475.415, 412.179, 52877.420 25/04/14,10:30:50,02,08,1, 11.9,1,1, 3.392, 10475.406, 412.194, 52877.444 25/04/14,10:30:50,03,08,1, 11.9,1,1, 3.392, 10475.393, 412.184, 52877.318 25/04/14,10:30:50,04,08,1, 11.9,1,1, 3.392, 10475.363, 412.199, 52877.364 25/04/14,10:30:50,05,08,1, 11.9,1,1, 3.392, 10475.392, 412.195, 52877.398 25/04/14,10:30:50,06,08,1, 11.9,1,1, 3.392, 10475.360, 412.181, 52877.444 25/04/14,10:30:50,07,08,1, 11.9,1,1, 3.392, 10475.359, 412.203, 52877.451 25/04/14,10:30:50,08,08,1, 11.9,1,1, 3.392, 10475.359, 412.196, 52877.482 25/04/14,10:30:50,09,08,1, 11.9,1,1, 3.392, 10475.363, 412.225, 52877.518 25/04/14,10:30:50,10,08,1, 11.9,1,1, 3.392, 10475.355, 412.192, 52877.395 25/04/14,10:30:50,11,08,1, 11.9,1,1, 3.392, 10475.361, 412.218, 52877.540 25/04/14,10:30:50,12,08,1, 11.9,1,1, 3.392, 10475.360, 412.222, 52877.472 25/04/14,10:30:50,13,08,1, 11.9,1,1, 3.392, 10475.348, 412.203, 52877.431 25/04/14,10:30:50,14,08,1, 11.9,1,1, 3.392, 10475.360, 412.208, 52877.438 25/04/14,10:30:50,15,08,1, 11.9,1,1, 3.392, 10475.358, 412.231, 52877.458 25/04/14,10:30:50,16,08,1, 11.9,1,1, 3.392, 10475.364, 412.194, 52877.477 25/04/14,10:30:50,17,08,1, 11.9,1,1, 3.392, 10475.339, 412.206, 52877.469 25/04/14,10:30:50,18,08,1, 11.9,1,1, 3.392, 10475.339, 412.228, 52877.503 25/04/14,10:30:50,19,08,1, 11.9,1,1, 3.392, 10475.334, 412.227, 52877.531 25/04/14,10:30:51,00,08,1, 11.9,1,1, 3.391, 10475.332, 412.227, 52877.531 25/04/14,10:30:51,01,08,1, 11.9,1,1, 3.391, 10475.339, 412.230, 52877.527 25/04/14,10:30:51,02,08,1, 11.9,1,1, 3.391, 10475.337, 412.220, 52877.461 25/04/14,10:30:51,03,08,1, 11.9,1,1, 3.391, 10475.328, 412.212, 52877.509 25/04/14,10:30:51,04,08,1, 11.9,1,1, 3.391, 10475.327, 412.233, 52877.539 25/04/14,10:30:51,05,08,1, 11.9,1,1, 3.391, 10475.313, 412.237, 52877.521 25/04/14,10:30:51,06,08,1, 11.9,1,1, 3.391, 10475.291, 412.238, 52877.562 25/04/14,10:30:51,07,08,1, 11.9,1,1, 3.391, 10475.306, 412.241, 52877.571 25/04/14,10:30:51,08,08,1, 11.9,1,1, 3.391, 10475.325, 412.238, 52877.568 25/04/14,10:30:51,09,08,1, 11.9,1,1, 3.391, 10475.286, 412.235, 52877.545 25/04/14,10:30:51,10,08,1, 11.9,1,1, 3.391, 10475.314, 412.240, 52877.499 25/04/14,10:30:51,11,08,1, 11.9,1,1, 3.391, 10475.308, 412.239, 52877.536 25/04/14,10:30:51,12,08,1, 11.9,1,1, 3.391, 10475.284, 412.242, 52877.585 25/04/14,10:30:51,13,08,1, 11.9,1,1, 3.391, 10475.305, 412.225, 52877.562 25/04/14,10:30:51,14,08,1, 11.9,1,1, 3.391, 10475.290, 412.239, 52877.526 25/04/14,10:30:51,15,08,1, 11.9,1,1, 3.391, 10475.298, 412.251, 52877.519 25/04/14,10:30:51,16,08,1, 11.9,1,1, 3.391, 10475.289, 412.244, 52877.552 25/04/14,10:30:51,17,08,1, 11.9,1,1, 3.391, 10475.289, 412.233, 52877.561 25/04/14,10:30:51,18,08,1, 11.9,1,1, 3.391, 10475.271, 412.241, 52877.590 25/04/14,10:30:51,19,08,1, 11.9,1,1, 3.391, 10475.275, 412.230, 52877.530 25/04/14,10:30:52,00,08,1, 11.9,1,1, 3.394, 10475.273, 412.230, 52877.530 25/04/14,10:30:52,01,08,1, 11.9,1,1, 3.394, 10475.259, 412.243, 52877.497 25/04/14,10:30:52,02,08,1, 11.9,1,1, 3.394, 10475.269, 412.250, 52877.603 25/04/14,10:30:52,03,08,1, 11.9,1,1, 3.394, 10475.270, 412.251, 52877.615 25/04/14,10:30:52,04,08,1, 11.9,1,1, 3.394, 10475.217, 412.277, 52877.605 25/04/14,10:30:52,05,08,1, 11.9,1,1, 3.394, 10475.252, 412.259, 52877.594 25/04/14,10:30:52,06,08,1, 11.9,1,1, 3.394, 10475.263, 412.257, 52877.587 25/04/14,10:30:52,07,08,1, 11.9,1,1, 3.394, 10475.246, 412.238, 52877.582 25/04/14,10:30:52,08,08,1, 11.9,1,1, 3.394, 10475.256, 412.243, 52877.623 25/04/14,10:30:52,09,08,1, 11.9,1,1, 3.394, 10475.230, 412.219, 52877.594 25/04/14,10:30:52,10,08,1, 11.9,1,1, 3.394, 10475.226, 412.250, 52877.532 25/04/14,10:30:52,11,08,1, 11.9,1,1, 3.394, 10475.221, 412.245, 52877.603 25/04/14,10:30:52,12,08,1, 11.9,1,1, 3.394, 10475.223, 412.243, 52877.618 25/04/14,10:30:52,13,08,1, 11.9,1,1, 3.394, 10475.241, 412.237, 52877.530 25/04/14,10:30:52,14,08,1, 11.9,1,1, 3.394, 10475.237, 412.245, 52877.522 25/04/14,10:30:52,15,08,1, 11.9,1,1, 3.394, 10475.232, 412.256, 52877.581 25/04/14,10:30:52,16,08,1, 11.9,1,1, 3.394, 10475.221, 412.268, 52877.589 25/04/14,10:30:52,17,08,1, 11.9,1,1, 3.394, 10475.230, 412.248, 52877.559 25/04/14,10:30:52,18,08,1, 11.9,1,1, 3.394, 10475.206, 412.266, 52877.545 25/04/14,10:30:52,19,08,1, 11.9,1,1, 3.394, 10475.168, 412.248, 52877.545 25/04/14,10:30:53,00,07,1, 11.9,1,1, 3.392, 10475.165, 412.248, 52877.545 25/04/14,10:30:53,01,07,1, 11.9,1,1, 3.392, 10475.203, 412.259, 52877.630 25/04/14,10:30:53,02,07,1, 11.9,1,1, 3.392, 10475.201, 412.250, 52877.582 25/04/14,10:30:53,03,07,1, 11.9,1,1, 3.392, 10475.196, 412.262, 52877.621 25/04/14,10:30:53,04,07,1, 11.9,1,1, 3.392, 10475.180, 412.275, 52877.650 25/04/14,10:30:53,05,07,1, 11.9,1,1, 3.392, 10475.168, 412.279, 52877.566 25/04/14,10:30:53,06,07,1, 11.9,1,1, 3.392, 10475.184, 412.274, 52877.583 25/04/14,10:30:53,07,07,1, 11.9,1,1, 3.392, 10475.173, 412.284, 52877.565 25/04/14,10:30:53,08,07,1, 11.9,1,1, 3.392, 10475.177, 412.309, 52877.569 25/04/14,10:30:53,09,07,1, 11.9,1,1, 3.392, 10475.168, 412.287, 52877.602 25/04/14,10:30:53,10,07,1, 11.9,1,1, 3.392, 10475.157, 412.288, 52877.667 25/04/14,10:30:53,11,07,1, 11.9,1,1, 3.392, 10475.146, 412.306, 52877.673 25/04/14,10:30:53,12,07,1, 11.9,1,1, 3.392, 10475.189, 412.291, 52877.616 25/04/14,10:30:53,13,07,1, 11.9,1,1, 3.392, 10475.162, 412.290, 52877.591 25/04/14,10:30:53,14,07,1, 11.9,1,1, 3.392, 10475.156, 412.311, 52877.610 25/04/14,10:30:53,15,07,1, 11.9,1,1, 3.392, 10475.161, 412.294, 52877.620 25/04/14,10:30:53,16,07,1, 11.9,1,1, 3.392, 10475.163, 412.298, 52877.613 25/04/14,10:30:53,17,07,1, 11.9,1,1, 3.392, 10475.147, 412.313, 52877.639 25/04/14,10:30:53,18,07,1, 11.9,1,1, 3.392, 10475.150, 412.315, 52877.625 25/04/14,10:30:53,19,07,1, 11.9,1,1, 3.392, 10475.164, 412.315, 52877.574 25/04/14,10:30:54,00,08,1, 11.9,1,1, 3.396, 10475.156, 412.315, 52877.574 25/04/14,10:30:54,01,08,1, 11.9,1,1, 3.396, 10475.135, 412.317, 52877.671 25/04/14,10:30:54,02,08,1, 11.9,1,1, 3.396, 10475.140, 412.327, 52877.601 25/04/14,10:30:54,03,08,1, 11.9,1,1, 3.396, 10475.136, 412.323, 52877.605 25/04/14,10:30:54,04,08,1, 11.9,1,1, 3.396, 10475.111, 412.313, 52877.606 25/04/14,10:30:54,05,08,1, 11.9,1,1, 3.396, 10475.138, 412.316, 52877.626 25/04/14,10:30:54,06,08,1, 11.9,1,1, 3.396, 10475.135, 412.323, 52877.685 25/04/14,10:30:54,07,08,1, 11.9,1,1, 3.396, 10475.132, 412.306, 52877.638 25/04/14,10:30:54,08,08,1, 11.9,1,1, 3.396, 10475.117, 412.329, 52877.672 25/04/14,10:30:54,09,08,1, 11.9,1,1, 3.396, 10475.120, 412.341, 52877.613 25/04/14,10:30:54,10,08,1, 11.9,1,1, 3.396, 10475.097, 412.329, 52877.702 25/04/14,10:30:54,11,08,1, 11.9,1,1, 3.396, 10475.075, 412.318, 52877.622 25/04/14,10:30:54,12,08,1, 11.9,1,1, 3.396, 10475.097, 412.331, 52877.678 25/04/14,10:30:54,13,08,1, 11.9,1,1, 3.396, 10475.087, 412.342, 52877.673 25/04/14,10:30:54,14,08,1, 11.9,1,1, 3.396, 10475.100, 412.333, 52877.661 25/04/14,10:30:54,15,08,1, 11.9,1,1, 3.396, 10475.090, 412.349, 52877.681 25/04/14,10:30:54,16,08,1, 11.9,1,1, 3.396, 10475.097, 412.359, 52877.625 25/04/14,10:30:54,17,08,1, 11.9,1,1, 3.396, 10475.105, 412.359, 52877.676 25/04/14,10:30:54,18,08,1, 11.9,1,1, 3.396, 10475.086, 412.365, 52877.702 25/04/14,10:30:54,19,08,1, 11.9,1,1, 3.396, 10475.094, 412.371, 52877.678 25/04/14,10:30:55,00,08,1, 11.9,1,1, 3.393, 10475.090, 412.371, 52877.678 25/04/14,10:30:55,01,08,1, 11.9,1,1, 3.393, 10475.071, 412.387, 52877.651 25/04/14,10:30:55,02,08,1, 11.9,1,1, 3.393, 10475.093, 412.372, 52877.663 25/04/14,10:30:55,03,08,1, 11.9,1,1, 3.393, 10475.092, 412.385, 52877.691 25/04/14,10:30:55,04,08,1, 11.9,1,1, 3.393, 10475.061, 412.392, 52877.711 25/04/14,10:30:55,05,08,1, 11.9,1,1, 3.393, 10475.087, 412.413, 52877.745 25/04/14,10:30:55,06,08,1, 11.9,1,1, 3.393, 10475.067, 412.397, 52877.681 25/04/14,10:30:55,07,08,1, 11.9,1,1, 3.393, 10475.072, 412.407, 52877.706 25/04/14,10:30:55,08,08,1, 11.9,1,1, 3.393, 10475.056, 412.397, 52877.774 25/04/14,10:30:55,09,08,1, 11.9,1,1, 3.393, 10475.023, 412.401, 52877.737 25/04/14,10:30:55,10,08,1, 11.9,1,1, 3.393, 10475.065, 412.395, 52877.458 25/04/14,10:30:55,11,08,1, 11.9,1,1, 3.393, 10475.023, 412.443, 52877.811 25/04/14,10:30:55,12,08,1, 11.9,1,1, 3.393, 10475.046, 412.434, 52877.773 25/04/14,10:30:55,13,08,1, 11.9,1,1, 3.393, 10475.019, 412.421, 52877.774 25/04/14,10:30:55,14,08,1, 11.9,1,1, 3.393, 10475.051, 412.438, 52877.657 25/04/14,10:30:55,15,08,1, 11.9,1,1, 3.393, 10475.020, 412.448, 52877.700 25/04/14,10:30:55,16,08,1, 11.9,1,1, 3.393, 10475.017, 412.413, 52877.701 25/04/14,10:30:55,17,08,1, 11.9,1,1, 3.393, 10475.038, 412.449, 52877.670 25/04/14,10:30:55,18,08,1, 11.9,1,1, 3.393, 10475.049, 412.420, 52877.751 25/04/14,10:30:55,19,08,1, 11.9,1,1, 3.393, 10475.042, 412.448, 52877.789 25/04/14,10:30:56,00,08,1, 11.9,1,1, 3.393, 10475.039, 412.448, 52877.789 25/04/14,10:30:56,01,08,1, 11.9,1,1, 3.393, 10474.999, 412.455, 52877.796 25/04/14,10:30:56,02,08,1, 11.9,1,1, 3.393, 10475.017, 412.468, 52877.789 25/04/14,10:30:56,03,08,1, 11.9,1,1, 3.393, 10474.998, 412.453, 52877.802 25/04/14,10:30:56,04,08,1, 11.9,1,1, 3.393, 10475.007, 412.446, 52877.712 25/04/14,10:30:56,05,08,1, 11.9,1,1, 3.393, 10475.003, 412.448, 52877.747 25/04/14,10:30:56,06,08,1, 11.9,1,1, 3.393, 10475.018, 412.449, 52877.805 25/04/14,10:30:56,07,08,1, 11.9,1,1, 3.393, 10475.006, 412.470, 52877.785 25/04/14,10:30:56,08,08,1, 11.9,1,1, 3.393, 10474.999, 412.461, 52877.776 25/04/14,10:30:56,09,08,1, 11.9,1,1, 3.393, 10474.999, 412.465, 52877.773 25/04/14,10:30:56,10,08,1, 11.9,1,1, 3.393, 10474.981, 412.470, 52877.730 25/04/14,10:30:56,11,08,1, 11.9,1,1, 3.393, 10474.984, 412.461, 52877.747 25/04/14,10:30:56,12,08,1, 11.9,1,1, 3.393, 10474.991, 412.468, 52877.751 25/04/14,10:30:56,13,08,1, 11.9,1,1, 3.393, 10474.985, 412.490, 52877.829 25/04/14,10:30:56,14,08,1, 11.9,1,1, 3.393, 10474.949, 412.494, 52877.775 25/04/14,10:30:56,15,08,1, 11.9,1,1, 3.393, 10474.965, 412.486, 52877.762 25/04/14,10:30:56,16,08,1, 11.9,1,1, 3.393, 10474.963, 412.491, 52877.729 25/04/14,10:30:56,17,08,1, 11.9,1,1, 3.393, 10474.969, 412.505, 52877.757 25/04/14,10:30:56,18,08,1, 11.9,1,1, 3.393, 10474.942, 412.510, 52877.819 25/04/14,10:30:56,19,08,1, 11.9,1,1, 3.393, 10474.922, 412.502, 52877.772 25/04/14,10:30:57,00,09,1, 11.9,1,1, 3.391, 10474.914, 412.502, 52877.772 25/04/14,10:30:57,01,09,1, 11.9,1,1, 3.391, 10474.947, 412.524, 52877.745 25/04/14,10:30:57,02,09,1, 11.9,1,1, 3.391, 10474.943, 412.525, 52877.937 25/04/14,10:30:57,03,09,1, 11.9,1,1, 3.391, 10474.915, 412.527, 52877.925 25/04/14,10:30:57,04,09,1, 11.9,1,1, 3.391, 10474.933, 412.541, 52877.937 25/04/14,10:30:57,05,09,1, 11.9,1,1, 3.391, 10474.929, 412.523, 52877.894 25/04/14,10:30:57,06,09,1, 11.9,1,1, 3.391, 10474.938, 412.555, 52877.959 25/04/14,10:30:57,07,09,1, 11.9,1,1, 3.391, 10474.913, 412.517, 52877.914 25/04/14,10:30:57,08,09,1, 11.9,1,1, 3.391, 10474.916, 412.558, 52877.995 25/04/14,10:30:57,09,09,1, 11.9,1,1, 3.391, 10474.925, 412.543, 52877.904 25/04/14,10:30:57,10,09,1, 11.9,1,1, 3.391, 10474.917, 412.558, 52877.924 25/04/14,10:30:57,11,09,1, 11.9,1,1, 3.391, 10474.911, 412.532, 52877.909 25/04/14,10:30:57,12,09,1, 11.9,1,1, 3.391, 10474.892, 412.540, 52877.973 25/04/14,10:30:57,13,09,1, 11.9,1,1, 3.391, 10474.888, 412.549, 52877.896 25/04/14,10:30:57,14,09,1, 11.9,1,1, 3.391, 10474.873, 412.543, 52878.011 25/04/14,10:30:57,15,09,1, 11.9,1,1, 3.391, 10474.876, 412.558, 52877.908 25/04/14,10:30:57,16,09,1, 11.9,1,1, 3.391, 10474.888, 412.582, 52877.948 25/04/14,10:30:57,17,09,1, 11.9,1,1, 3.391, 10474.873, 412.534, 52877.896 25/04/14,10:30:57,18,09,1, 11.9,1,1, 3.391, 10474.868, 412.576, 52877.938 25/04/14,10:30:57,19,09,1, 11.9,1,1, 3.391, 10474.870, 412.591, 52877.956 25/04/14,10:30:58,00,08,1, 11.9,1,1, 3.398, 10474.864, 412.591, 52877.956 25/04/14,10:30:58,01,08,1, 11.9,1,1, 3.398, 10474.852, 412.573, 52877.941 25/04/14,10:30:58,02,08,1, 11.9,1,1, 3.398, 10474.842, 412.563, 52877.913 25/04/14,10:30:58,03,08,1, 11.9,1,1, 3.398, 10474.842, 412.586, 52877.969 25/04/14,10:30:58,04,08,1, 11.9,1,1, 3.398, 10474.861, 412.589, 52877.972 25/04/14,10:30:58,05,08,1, 11.9,1,1, 3.398, 10474.836, 412.589, 52877.937 25/04/14,10:30:58,06,08,1, 11.9,1,1, 3.398, 10474.833, 412.611, 52877.921 25/04/14,10:30:58,07,08,1, 11.9,1,1, 3.398, 10474.819, 412.603, 52877.949 25/04/14,10:30:58,08,08,1, 11.9,1,1, 3.398, 10474.814, 412.592, 52877.971 25/04/14,10:30:58,09,08,1, 11.9,1,1, 3.398, 10474.831, 412.610, 52877.998 25/04/14,10:30:58,10,08,1, 11.9,1,1, 3.398, 10474.805, 412.604, 52877.908 25/04/14,10:30:58,11,08,1, 11.9,1,1, 3.398, 10474.805, 412.618, 52877.997 25/04/14,10:30:58,12,08,1, 11.9,1,1, 3.398, 10474.815, 412.616, 52877.960 25/04/14,10:30:58,13,08,1, 11.9,1,1, 3.398, 10474.810, 412.611, 52878.054 25/04/14,10:30:58,14,08,1, 11.9,1,1, 3.398, 10474.787, 412.611, 52877.994 25/04/14,10:30:58,15,08,1, 11.9,1,1, 3.398, 10474.805, 412.657, 52878.012 25/04/14,10:30:58,16,08,1, 11.9,1,1, 3.398, 10474.790, 412.624, 52877.984 25/04/14,10:30:58,17,08,1, 11.9,1,1, 3.398, 10474.794, 412.637, 52877.920 25/04/14,10:30:58,18,08,1, 11.9,1,1, 3.398, 10474.777, 412.639, 52878.050 25/04/14,10:30:58,19,08,1, 11.9,1,1, 3.398, 10474.794, 412.629, 52878.070 25/04/14,10:30:59,00,08,1, 11.9,1,1, 3.395, 10474.789, 412.629, 52878.070 25/04/14,10:30:59,01,08,1, 11.9,1,1, 3.395, 10474.785, 412.637, 52877.955 25/04/14,10:30:59,02,08,1, 11.9,1,1, 3.395, 10474.753, 412.641, 52877.961 25/04/14,10:30:59,03,08,1, 11.9,1,1, 3.395, 10474.782, 412.613, 52877.901 25/04/14,10:30:59,04,08,1, 11.9,1,1, 3.395, 10474.709, 412.660, 52878.016 25/04/14,10:30:59,05,08,1, 11.9,1,1, 3.395, 10474.726, 412.684, 52878.022 25/04/14,10:30:59,06,08,1, 11.9,1,1, 3.395, 10474.727, 412.656, 52878.003 25/04/14,10:30:59,07,08,1, 11.9,1,1, 3.395, 10474.742, 412.649, 52878.002 25/04/14,10:30:59,08,08,1, 11.9,1,1, 3.395, 10474.719, 412.666, 52878.002 25/04/14,10:30:59,09,08,1, 11.9,1,1, 3.395, 10474.714, 412.687, 52878.018 25/04/14,10:30:59,10,08,1, 11.9,1,1, 3.395, 10474.716, 412.680, 52878.048 25/04/14,10:30:59,11,08,1, 11.9,1,1, 3.395, 10474.710, 412.696, 52878.061 25/04/14,10:30:59,12,08,1, 11.9,1,1, 3.395, 10474.707, 412.686, 52878.106 25/04/14,10:30:59,13,08,1, 11.9,1,1, 3.395, 10474.700, 412.677, 52878.010 25/04/14,10:30:59,14,08,1, 11.9,1,1, 3.395, 10474.699, 412.694, 52877.979 25/04/14,10:30:59,15,08,1, 11.9,1,1, 3.395, 10474.684, 412.687, 52878.022 25/04/14,10:30:59,16,08,1, 11.9,1,1, 3.395, 10474.665, 412.685, 52878.065 25/04/14,10:30:59,17,08,1, 11.9,1,1, 3.395, 10474.668, 412.709, 52878.047 25/04/14,10:30:59,18,08,1, 11.9,1,1, 3.395, 10474.668, 412.723, 52878.082 25/04/14,10:30:59,19,08,1, 11.9,1,1, 3.395, 10474.680, 412.695, 52878.092 25/04/14,10:31:00,00,07,1, 11.9,1,1, 3.394, 10474.672, 412.695, 52878.092 25/04/14,10:31:00,01,07,1, 11.9,1,1, 3.394, 10474.662, 412.678, 52877.998 25/04/14,10:31:00,02,07,1, 11.9,1,1, 3.394, 10474.650, 412.695, 52877.889 25/04/14,10:31:00,03,07,1, 11.9,1,1, 3.394, 10474.615, 412.687, 52877.896 25/04/14,10:31:00,04,07,1, 11.9,1,1, 3.394, 10474.635, 412.692, 52877.880 25/04/14,10:31:00,05,07,1, 11.9,1,1, 3.394, 10474.617, 412.707, 52877.929 25/04/14,10:31:00,06,07,1, 11.9,1,1, 3.394, 10474.595, 412.696, 52877.929 25/04/14,10:31:00,07,07,1, 11.9,1,1, 3.394, 10474.647, 412.688, 52877.846 25/04/14,10:31:00,08,07,1, 11.9,1,1, 3.394, 10474.626, 412.712, 52877.953 25/04/14,10:31:00,09,07,1, 11.9,1,1, 3.394, 10474.609, 412.711, 52877.830 25/04/14,10:31:00,10,07,1, 11.9,1,1, 3.394, 10474.597, 412.713, 52877.969 25/04/14,10:31:00,11,07,1, 11.9,1,1, 3.394, 10474.607, 412.708, 52877.878 25/04/14,10:31:00,12,07,1, 11.9,1,1, 3.394, 10474.608, 412.717, 52877.865 25/04/14,10:31:00,13,07,1, 11.9,1,1, 3.394, 10474.613, 412.723, 52877.990 25/04/14,10:31:00,14,07,1, 11.9,1,1, 3.394, 10474.589, 412.725, 52877.836 25/04/14,10:31:00,15,07,1, 11.9,1,1, 3.394, 10474.604, 412.720, 52877.919 25/04/14,10:31:00,16,07,1, 11.9,1,1, 3.394, 10474.574, 412.711, 52877.912 25/04/14,10:31:00,17,07,1, 11.9,1,1, 3.394, 10474.610, 412.733, 52877.956 25/04/14,10:31:00,18,07,1, 11.9,1,1, 3.394, 10474.571, 412.734, 52877.970 25/04/14,10:31:00,19,07,1, 11.9,1,1, 3.394, 10474.593, 412.765, 52877.937 25/04/14,10:31:01,00,08,1, 11.9,1,1, 3.396, 10474.589, 412.765, 52877.937 25/04/14,10:31:01,01,08,1, 11.9,1,1, 3.396, 10474.572, 412.750, 52877.913 25/04/14,10:31:01,02,08,1, 11.9,1,1, 3.396, 10474.592, 412.756, 52877.940 25/04/14,10:31:01,03,08,1, 11.9,1,1, 3.396, 10474.540, 412.774, 52878.239 25/04/14,10:31:01,04,08,1, 11.9,1,1, 3.396, 10474.570, 412.747, 52878.060 25/04/14,10:31:01,05,08,1, 11.9,1,1, 3.396, 10474.588, 412.764, 52877.969 25/04/14,10:31:01,06,08,1, 11.9,1,1, 3.396, 10474.579, 412.763, 52878.199 25/04/14,10:31:01,07,08,1, 11.9,1,1, 3.396, 10474.549, 412.770, 52878.002 25/04/14,10:31:01,08,08,1, 11.9,1,1, 3.396, 10474.529, 412.769, 52878.137 25/04/14,10:31:01,09,08,1, 11.9,1,1, 3.396, 10474.513, 412.748, 52877.770 25/04/14,10:31:01,10,08,1, 11.9,1,1, 3.396, 10474.551, 412.776, 52878.015 25/04/14,10:31:01,11,08,1, 11.9,1,1, 3.396, 10474.531, 412.782, 52877.970 25/04/14,10:31:01,12,08,1, 11.9,1,1, 3.396, 10474.537, 412.786, 52878.031 25/04/14,10:31:01,13,08,1, 11.9,1,1, 3.396, 10474.517, 412.788, 52877.976 25/04/14,10:31:01,14,08,1, 11.9,1,1, 3.396, 10474.521, 412.784, 52877.894 25/04/14,10:31:01,15,08,1, 11.9,1,1, 3.396, 10474.532, 412.781, 52877.916 25/04/14,10:31:01,16,08,1, 11.9,1,1, 3.396, 10474.518, 412.783, 52878.002 25/04/14,10:31:01,17,08,1, 11.9,1,1, 3.396, 10474.527, 412.779, 52877.981 25/04/14,10:31:01,18,08,1, 11.9,1,1, 3.396, 10474.540, 412.792, 52877.978 25/04/14,10:31:01,19,08,1, 11.9,1,1, 3.396, 10474.524, 412.787, 52877.918 25/04/14,10:31:02,00,09,1, 11.9,1,1, 3.393, 10474.522, 412.787, 52877.918 25/04/14,10:31:02,01,09,1, 11.9,1,1, 3.393, 10474.515, 412.801, 52877.979 25/04/14,10:31:02,02,09,1, 11.9,1,1, 3.393, 10474.507, 412.805, 52877.928 25/04/14,10:31:02,03,09,1, 11.9,1,1, 3.393, 10474.500, 412.834, 52878.053 25/04/14,10:31:02,04,09,1, 11.9,1,1, 3.393, 10474.501, 412.812, 52877.997 25/04/14,10:31:02,05,09,1, 11.9,1,1, 3.393, 10474.494, 412.812, 52878.029 25/04/14,10:31:02,06,09,1, 11.9,1,1, 3.393, 10474.511, 412.816, 52878.007 25/04/14,10:31:02,07,09,1, 11.9,1,1, 3.393, 10474.476, 412.844, 52877.974 25/04/14,10:31:02,08,09,1, 11.9,1,1, 3.393, 10474.491, 412.829, 52877.982 25/04/14,10:31:02,09,09,1, 11.9,1,1, 3.393, 10474.497, 412.831, 52877.975 25/04/14,10:31:02,10,09,1, 11.9,1,1, 3.393, 10474.509, 412.848, 52878.054 25/04/14,10:31:02,11,09,1, 11.9,1,1, 3.393, 10474.483, 412.829, 52877.982 25/04/14,10:31:02,12,09,1, 11.9,1,1, 3.393, 10474.482, 412.840, 52877.964 25/04/14,10:31:02,13,09,1, 11.9,1,1, 3.393, 10474.506, 412.852, 52878.007 25/04/14,10:31:02,14,09,1, 11.9,1,1, 3.393, 10474.501, 412.816, 52877.982 25/04/14,10:31:02,15,09,1, 11.9,1,1, 3.393, 10474.483, 412.872, 52877.953 25/04/14,10:31:02,16,09,1, 11.9,1,1, 3.393, 10474.519, 412.869, 52878.023 25/04/14,10:31:02,17,09,1, 11.9,1,1, 3.393, 10474.484, 412.868, 52878.000 25/04/14,10:31:02,18,09,1, 11.9,1,1, 3.393, 10474.476, 412.877, 52877.993 25/04/14,10:31:02,19,09,1, 11.9,1,1, 3.393, 10474.489, 412.872, 52877.980 25/04/14,10:31:03,00,08,1, 12.0,1,1, 3.395, 10474.489, 412.872, 52877.980 25/04/14,10:31:03,01,08,1, 12.0,1,1, 3.395, 10474.485, 412.876, 52878.007 25/04/14,10:31:03,02,08,1, 12.0,1,1, 3.395, 10474.475, 412.878, 52878.002 25/04/14,10:31:03,03,08,1, 12.0,1,1, 3.395, 10474.493, 412.867, 52877.998 25/04/14,10:31:03,04,08,1, 12.0,1,1, 3.395, 10474.483, 412.888, 52877.996 25/04/14,10:31:03,05,08,1, 12.0,1,1, 3.395, 10474.475, 412.888, 52877.984 25/04/14,10:31:03,06,08,1, 12.0,1,1, 3.395, 10474.458, 412.893, 52878.001 25/04/14,10:31:03,07,08,1, 12.0,1,1, 3.395, 10474.472, 412.884, 52877.999 25/04/14,10:31:03,08,08,1, 12.0,1,1, 3.395, 10474.499, 412.900, 52878.008 25/04/14,10:31:03,09,08,1, 12.0,1,1, 3.395, 10474.478, 412.887, 52877.978 25/04/14,10:31:03,10,08,1, 12.0,1,1, 3.395, 10474.470, 412.914, 52878.049 25/04/14,10:31:03,11,08,1, 12.0,1,1, 3.395, 10474.511, 412.913, 52878.063 25/04/14,10:31:03,12,08,1, 12.0,1,1, 3.395, 10474.465, 412.916, 52878.044 25/04/14,10:31:03,13,08,1, 12.0,1,1, 3.395, 10474.488, 412.918, 52878.013 25/04/14,10:31:03,14,08,1, 12.0,1,1, 3.395, 10474.457, 412.925, 52878.013 25/04/14,10:31:03,15,08,1, 12.0,1,1, 3.395, 10474.451, 412.931, 52878.105 25/04/14,10:31:03,16,08,1, 12.0,1,1, 3.395, 10474.440, 412.929, 52877.983 25/04/14,10:31:03,17,08,1, 12.0,1,1, 3.395, 10474.467, 412.915, 52878.070 25/04/14,10:31:03,18,08,1, 12.0,1,1, 3.395, 10474.451, 412.943, 52878.114 25/04/14,10:31:03,19,08,1, 12.0,1,1, 3.395, 10474.478, 412.968, 52878.215 25/04/14,10:31:04,00,08,1, 12.0,1,1, 3.398, 10474.472, 412.968, 52878.215 25/04/14,10:31:04,01,08,1, 12.0,1,1, 3.398, 10474.429, 412.943, 52878.072 25/04/14,10:31:04,02,08,1, 12.0,1,1, 3.398, 10474.447, 412.951, 52878.115 25/04/14,10:31:04,03,08,1, 12.0,1,1, 3.398, 10474.489, 412.962, 52878.079 25/04/14,10:31:04,04,08,1, 12.0,1,1, 3.398, 10474.475, 412.973, 52878.072 25/04/14,10:31:04,05,08,1, 12.0,1,1, 3.398, 10474.498, 412.977, 52877.966 25/04/14,10:31:04,06,08,1, 12.0,1,1, 3.398, 10474.486, 412.948, 52878.013 25/04/14,10:31:04,07,08,1, 12.0,1,1, 3.398, 10474.492, 412.968, 52878.105 25/04/14,10:31:04,08,08,1, 12.0,1,1, 3.398, 10474.496, 412.988, 52878.133 25/04/14,10:31:04,09,08,1, 12.0,1,1, 3.398, 10474.483, 412.972, 52878.031 25/04/14,10:31:04,10,08,1, 12.0,1,1, 3.398, 10474.480, 412.969, 52878.028 25/04/14,10:31:04,11,08,1, 12.0,1,1, 3.398, 10474.483, 412.981, 52877.994 25/04/14,10:31:04,12,08,1, 12.0,1,1, 3.398, 10474.498, 412.977, 52878.121 25/04/14,10:31:04,13,08,1, 12.0,1,1, 3.398, 10474.506, 412.992, 52878.150 25/04/14,10:31:04,14,08,1, 12.0,1,1, 3.398, 10474.489, 413.005, 52878.046 25/04/14,10:31:04,15,08,1, 12.0,1,1, 3.398, 10474.513, 413.001, 52878.045 25/04/14,10:31:04,16,08,1, 12.0,1,1, 3.398, 10474.497, 412.999, 52878.046 25/04/14,10:31:04,17,08,1, 12.0,1,1, 3.398, 10474.528, 413.006, 52877.899 25/04/14,10:31:04,18,08,1, 12.0,1,1, 3.398, 10474.495, 413.017, 52878.197 25/04/14,10:31:04,19,08,1, 12.0,1,1, 3.398, 10474.533, 413.002, 52877.956 25/04/14,10:31:05,00,08,1, 11.9,1,1, 3.397, 10474.530, 413.002, 52877.956 25/04/14,10:31:05,01,08,1, 11.9,1,1, 3.397, 10474.492, 413.003, 52878.070 25/04/14,10:31:05,02,08,1, 11.9,1,1, 3.397, 10474.543, 413.030, 52878.119 25/04/14,10:31:05,03,08,1, 11.9,1,1, 3.397, 10474.532, 413.027, 52878.095 25/04/14,10:31:05,04,08,1, 11.9,1,1, 3.397, 10474.528, 413.030, 52878.085 25/04/14,10:31:05,05,08,1, 11.9,1,1, 3.397, 10474.506, 413.031, 52878.062 25/04/14,10:31:05,06,08,1, 11.9,1,1, 3.397, 10474.522, 413.066, 52878.094 25/04/14,10:31:05,07,08,1, 11.9,1,1, 3.397, 10474.500, 413.008, 52878.085 25/04/14,10:31:05,08,08,1, 11.9,1,1, 3.397, 10474.519, 413.063, 52878.145 25/04/14,10:31:05,09,08,1, 11.9,1,1, 3.397, 10474.523, 413.042, 52878.090 25/04/14,10:31:05,10,08,1, 11.9,1,1, 3.397, 10474.511, 413.035, 52878.088 25/04/14,10:31:05,11,08,1, 11.9,1,1, 3.397, 10474.531, 413.065, 52878.131 25/04/14,10:31:05,12,08,1, 11.9,1,1, 3.397, 10474.523, 413.070, 52878.113 25/04/14,10:31:05,13,08,1, 11.9,1,1, 3.397, 10474.521, 413.069, 52878.058 25/04/14,10:31:05,14,08,1, 11.9,1,1, 3.397, 10474.538, 413.085, 52878.150 25/04/14,10:31:05,15,08,1, 11.9,1,1, 3.397, 10474.526, 413.046, 52878.063 25/04/14,10:31:05,16,08,1, 11.9,1,1, 3.397, 10474.545, 413.091, 52878.184 25/04/14,10:31:05,17,08,1, 11.9,1,1, 3.397, 10474.541, 413.060, 52878.147 25/04/14,10:31:05,18,08,1, 11.9,1,1, 3.397, 10474.530, 413.074, 52878.099 25/04/14,10:31:05,19,08,1, 11.9,1,1, 3.397, 10474.537, 413.071, 52878.134 25/04/14,10:31:06,00,08,1, 11.9,1,1, 3.394, 10474.530, 413.071, 52878.134 25/04/14,10:31:06,01,08,1, 11.9,1,1, 3.394, 10474.538, 413.079, 52878.165 25/04/14,10:31:06,02,08,1, 11.9,1,1, 3.394, 10474.538, 413.081, 52878.130 25/04/14,10:31:06,03,08,1, 11.9,1,1, 3.394, 10474.554, 413.082, 52878.144 25/04/14,10:31:06,04,08,1, 11.9,1,1, 3.394, 10474.559, 413.076, 52878.118 25/04/14,10:31:06,05,08,1, 11.9,1,1, 3.394, 10474.556, 413.063, 52878.082 25/04/14,10:31:06,06,08,1, 11.9,1,1, 3.394, 10474.553, 413.068, 52878.129 25/04/14,10:31:06,07,08,1, 11.9,1,1, 3.394, 10474.562, 413.095, 52878.097 25/04/14,10:31:06,08,08,1, 11.9,1,1, 3.394, 10474.534, 413.094, 52878.143 25/04/14,10:31:06,09,08,1, 11.9,1,1, 3.394, 10474.550, 413.117, 52878.176 25/04/14,10:31:06,10,08,1, 11.9,1,1, 3.394, 10474.570, 413.088, 52878.182 25/04/14,10:31:06,11,08,1, 11.9,1,1, 3.394, 10474.570, 413.096, 52878.151 25/04/14,10:31:06,12,08,1, 11.9,1,1, 3.394, 10474.555, 413.116, 52878.160 25/04/14,10:31:06,13,08,1, 11.9,1,1, 3.394, 10474.543, 413.116, 52878.215 25/04/14,10:31:06,14,08,1, 11.9,1,1, 3.394, 10474.538, 413.117, 52878.136 25/04/14,10:31:06,15,08,1, 11.9,1,1, 3.394, 10474.567, 413.125, 52878.147 25/04/14,10:31:06,16,08,1, 11.9,1,1, 3.394, 10474.568, 413.111, 52878.173 25/04/14,10:31:06,17,08,1, 11.9,1,1, 3.394, 10474.593, 413.132, 52878.326 25/04/14,10:31:06,18,08,1, 11.9,1,1, 3.394, 10474.606, 413.105, 52878.035 25/04/14,10:31:06,19,08,1, 11.9,1,1, 3.394, 10474.584, 413.118, 52878.074 25/04/14,10:31:07,00,08,1, 12.0,1,1, 3.397, 10474.581, 413.118, 52878.074 25/04/14,10:31:07,01,08,1, 12.0,1,1, 3.397, 10474.578, 413.109, 52878.116 25/04/14,10:31:07,02,08,1, 12.0,1,1, 3.397, 10474.591, 413.139, 52878.140 25/04/14,10:31:07,03,08,1, 12.0,1,1, 3.397, 10474.606, 413.114, 52878.136 25/04/14,10:31:07,04,08,1, 12.0,1,1, 3.397, 10474.593, 413.146, 52878.106 25/04/14,10:31:07,05,08,1, 12.0,1,1, 3.397, 10474.581, 413.142, 52878.161 25/04/14,10:31:07,06,08,1, 12.0,1,1, 3.397, 10474.584, 413.144, 52878.164 25/04/14,10:31:07,07,08,1, 12.0,1,1, 3.397, 10474.630, 413.139, 52878.120 25/04/14,10:31:07,08,08,1, 12.0,1,1, 3.397, 10474.606, 413.157, 52878.161 25/04/14,10:31:07,09,08,1, 12.0,1,1, 3.397, 10474.616, 413.144, 52878.146 25/04/14,10:31:07,10,08,1, 12.0,1,1, 3.397, 10474.613, 413.149, 52878.175 25/04/14,10:31:07,11,08,1, 12.0,1,1, 3.397, 10474.613, 413.141, 52878.129 25/04/14,10:31:07,12,08,1, 12.0,1,1, 3.397, 10474.639, 413.181, 52878.176 25/04/14,10:31:07,13,08,1, 12.0,1,1, 3.397, 10474.606, 413.152, 52878.187 25/04/14,10:31:07,14,08,1, 12.0,1,1, 3.397, 10474.629, 413.156, 52878.144 25/04/14,10:31:07,15,08,1, 12.0,1,1, 3.397, 10474.631, 413.168, 52878.190 25/04/14,10:31:07,16,08,1, 12.0,1,1, 3.397, 10474.640, 413.148, 52878.214 25/04/14,10:31:07,17,08,1, 12.0,1,1, 3.397, 10474.632, 413.156, 52878.199 25/04/14,10:31:07,18,08,1, 12.0,1,1, 3.397, 10474.657, 413.150, 52878.158 25/04/14,10:31:07,19,08,1, 12.0,1,1, 3.397, 10474.634, 413.131, 52878.201 25/04/14,10:31:08,00,08,1, 12.0,1,1, 3.397, 10474.631, 413.131, 52878.201 25/04/14,10:31:08,01,08,1, 12.0,1,1, 3.397, 10474.636, 413.172, 52878.131 25/04/14,10:31:08,02,08,1, 12.0,1,1, 3.397, 10474.639, 413.182, 52878.150 25/04/14,10:31:08,03,08,1, 12.0,1,1, 3.397, 10474.650, 413.175, 52878.221 25/04/14,10:31:08,04,08,1, 12.0,1,1, 3.397, 10474.665, 413.147, 52878.210 25/04/14,10:31:08,05,08,1, 12.0,1,1, 3.397, 10474.660, 413.192, 52878.166 25/04/14,10:31:08,06,08,1, 12.0,1,1, 3.397, 10474.677, 413.173, 52878.161 25/04/14,10:31:08,07,08,1, 12.0,1,1, 3.397, 10474.677, 413.157, 52878.147 25/04/14,10:31:08,08,08,1, 12.0,1,1, 3.397, 10474.681, 413.162, 52878.169 25/04/14,10:31:08,09,08,1, 12.0,1,1, 3.397, 10474.673, 413.173, 52878.185 25/04/14,10:31:08,10,08,1, 12.0,1,1, 3.397, 10474.679, 413.166, 52878.174 25/04/14,10:31:08,11,08,1, 12.0,1,1, 3.397, 10474.664, 413.175, 52878.181 25/04/14,10:31:08,12,08,1, 12.0,1,1, 3.397, 10474.675, 413.166, 52878.196 25/04/14,10:31:08,13,08,1, 12.0,1,1, 3.397, 10474.685, 413.170, 52878.180 25/04/14,10:31:08,14,08,1, 12.0,1,1, 3.397, 10474.702, 413.174, 52878.208 25/04/14,10:31:08,15,08,1, 12.0,1,1, 3.397, 10474.705, 413.193, 52878.183 25/04/14,10:31:08,16,08,1, 12.0,1,1, 3.397, 10474.688, 413.169, 52878.168 25/04/14,10:31:08,17,08,1, 12.0,1,1, 3.397, 10474.718, 413.180, 52878.190 25/04/14,10:31:08,18,08,1, 12.0,1,1, 3.397, 10474.712, 413.180, 52878.174 25/04/14,10:31:08,19,08,1, 12.0,1,1, 3.397, 10474.711, 413.183, 52878.229 25/04/14,10:31:09,00,08,1, 11.9,1,1, 3.398, 10474.706, 413.183, 52878.229 25/04/14,10:31:09,01,08,1, 11.9,1,1, 3.398, 10474.736, 413.144, 52878.122 25/04/14,10:31:09,02,08,1, 11.9,1,1, 3.398, 10474.721, 413.183, 52878.215 25/04/14,10:31:09,03,08,1, 11.9,1,1, 3.398, 10474.745, 413.182, 52878.143 25/04/14,10:31:09,04,08,1, 11.9,1,1, 3.398, 10474.724, 413.185, 52878.232 25/04/14,10:31:09,05,08,1, 11.9,1,1, 3.398, 10474.720, 413.186, 52878.146 25/04/14,10:31:09,06,08,1, 11.9,1,1, 3.398, 10474.750, 413.171, 52878.231 25/04/14,10:31:09,07,08,1, 11.9,1,1, 3.398, 10474.750, 413.169, 52878.123 25/04/14,10:31:09,08,08,1, 11.9,1,1, 3.398, 10474.753, 413.190, 52878.193 25/04/14,10:31:09,09,08,1, 11.9,1,1, 3.398, 10474.747, 413.195, 52878.156 25/04/14,10:31:09,10,08,1, 11.9,1,1, 3.398, 10474.752, 413.192, 52878.206 25/04/14,10:31:09,11,08,1, 11.9,1,1, 3.398, 10474.759, 413.208, 52878.186 25/04/14,10:31:09,12,08,1, 11.9,1,1, 3.398, 10474.772, 413.167, 52878.190 25/04/14,10:31:09,13,08,1, 11.9,1,1, 3.398, 10474.758, 413.184, 52878.229 25/04/14,10:31:09,14,08,1, 11.9,1,1, 3.398, 10474.762, 413.185, 52878.185 25/04/14,10:31:09,15,08,1, 11.9,1,1, 3.398, 10474.766, 413.182, 52878.260 25/04/14,10:31:09,16,08,1, 11.9,1,1, 3.398, 10474.783, 413.174, 52878.204 25/04/14,10:31:09,17,08,1, 11.9,1,1, 3.398, 10474.790, 413.187, 52878.166 25/04/14,10:31:09,18,08,1, 11.9,1,1, 3.398, 10474.771, 413.163, 52878.194 25/04/14,10:31:09,19,08,1, 11.9,1,1, 3.398, 10474.794, 413.178, 52878.228 25/04/14,10:31:10,00,08,1, 11.9,1,1, 3.393, 10474.789, 413.178, 52878.228 25/04/14,10:31:10,01,08,1, 11.9,1,1, 3.393, 10474.792, 413.213, 52878.284 25/04/14,10:31:10,02,08,1, 11.9,1,1, 3.393, 10474.788, 413.191, 52878.243 25/04/14,10:31:10,03,08,1, 11.9,1,1, 3.393, 10474.785, 413.217, 52878.276 25/04/14,10:31:10,04,08,1, 11.9,1,1, 3.393, 10474.824, 413.211, 52878.171 25/04/14,10:31:10,05,08,1, 11.9,1,1, 3.393, 10474.809, 413.185, 52878.245 25/04/14,10:31:10,06,08,1, 11.9,1,1, 3.393, 10474.793, 413.194, 52878.220 25/04/14,10:31:10,07,08,1, 11.9,1,1, 3.393, 10474.793, 413.205, 52878.277 25/04/14,10:31:10,08,08,1, 11.9,1,1, 3.393, 10474.801, 413.189, 52878.190 25/04/14,10:31:10,09,08,1, 11.9,1,1, 3.393, 10474.800, 413.209, 52878.212 25/04/14,10:31:10,10,08,1, 11.9,1,1, 3.393, 10474.803, 413.197, 52878.232 25/04/14,10:31:10,11,08,1, 11.9,1,1, 3.393, 10474.817, 413.184, 52878.105 25/04/14,10:31:10,12,08,1, 11.9,1,1, 3.393, 10474.807, 413.205, 52878.280 25/04/14,10:31:10,13,08,1, 11.9,1,1, 3.393, 10474.802, 413.192, 52878.253 25/04/14,10:31:10,14,08,1, 11.9,1,1, 3.393, 10474.828, 413.212, 52878.299 25/04/14,10:31:10,15,08,1, 11.9,1,1, 3.393, 10474.837, 413.218, 52878.251 25/04/14,10:31:10,16,08,1, 11.9,1,1, 3.393, 10474.829, 413.196, 52878.276 25/04/14,10:31:10,17,08,1, 11.9,1,1, 3.393, 10474.827, 413.192, 52878.195 25/04/14,10:31:10,18,08,1, 11.9,1,1, 3.393, 10474.831, 413.219, 52878.246 25/04/14,10:31:10,19,08,1, 11.9,1,1, 3.393, 10474.825, 413.187, 52878.241 25/04/14,10:31:11,00,07,1, 11.9,1,1, 3.396, 10474.823, 413.187, 52878.241 25/04/14,10:31:11,01,07,1, 11.9,1,1, 3.396, 10474.842, 413.193, 52878.233 25/04/14,10:31:11,02,07,1, 11.9,1,1, 3.396, 10474.865, 413.212, 52878.243 25/04/14,10:31:11,03,07,1, 11.9,1,1, 3.396, 10474.829, 413.197, 52878.251 25/04/14,10:31:11,04,07,1, 11.9,1,1, 3.396, 10474.850, 413.209, 52878.223 25/04/14,10:31:11,05,07,1, 11.9,1,1, 3.396, 10474.844, 413.199, 52878.208 25/04/14,10:31:11,06,07,1, 11.9,1,1, 3.396, 10474.851, 413.216, 52878.251 25/04/14,10:31:11,07,07,1, 11.9,1,1, 3.396, 10474.864, 413.192, 52878.209 25/04/14,10:31:11,08,07,1, 11.9,1,1, 3.396, 10474.840, 413.194, 52878.251 25/04/14,10:31:11,09,07,1, 11.9,1,1, 3.396, 10474.879, 413.181, 52878.216 25/04/14,10:31:11,10,07,1, 11.9,1,1, 3.396, 10474.861, 413.169, 52878.204 25/04/14,10:31:11,11,07,1, 11.9,1,1, 3.396, 10474.879, 413.163, 52878.251 25/04/14,10:31:11,12,07,1, 11.9,1,1, 3.396, 10474.893, 413.172, 52878.229 25/04/14,10:31:11,13,07,1, 11.9,1,1, 3.396, 10474.880, 413.160, 52878.241 25/04/14,10:31:11,14,07,1, 11.9,1,1, 3.396, 10474.871, 413.148, 52878.201 25/04/14,10:31:11,15,07,1, 11.9,1,1, 3.396, 10474.883, 413.183, 52878.228 25/04/14,10:31:11,16,07,1, 11.9,1,1, 3.396, 10474.889, 413.170, 52878.224 25/04/14,10:31:11,17,07,1, 11.9,1,1, 3.396, 10474.883, 413.194, 52878.195 25/04/14,10:31:11,18,07,1, 11.9,1,1, 3.396, 10474.868, 413.176, 52878.212 25/04/14,10:31:11,19,07,1, 11.9,1,1, 3.396, 10474.909, 413.162, 52878.218 25/04/14,10:31:12,00,07,1, 11.9,1,1, 3.395, 10474.906, 413.162, 52878.218 25/04/14,10:31:12,01,07,1, 11.9,1,1, 3.395, 10474.900, 413.154, 52878.195 25/04/14,10:31:12,02,07,1, 11.9,1,1, 3.395, 10474.902, 413.153, 52878.267 25/04/14,10:31:12,03,07,1, 11.9,1,1, 3.395, 10474.914, 413.139, 52878.246 25/04/14,10:31:12,04,07,1, 11.9,1,1, 3.395, 10474.891, 413.156, 52878.216 25/04/14,10:31:12,05,07,1, 11.9,1,1, 3.395, 10474.906, 413.156, 52878.206 25/04/14,10:31:12,06,07,1, 11.9,1,1, 3.395, 10474.889, 413.131, 52878.190 25/04/14,10:31:12,07,07,1, 11.9,1,1, 3.395, 10474.899, 413.138, 52878.226 25/04/14,10:31:12,08,07,1, 11.9,1,1, 3.395, 10474.906, 413.137, 52878.253 25/04/14,10:31:12,09,07,1, 11.9,1,1, 3.395, 10474.892, 413.113, 52878.194 25/04/14,10:31:12,10,07,1, 11.9,1,1, 3.395, 10474.913, 413.139, 52878.238 25/04/14,10:31:12,11,07,1, 11.9,1,1, 3.395, 10474.899, 413.108, 52878.194 25/04/14,10:31:12,12,07,1, 11.9,1,1, 3.395, 10474.892, 413.125, 52878.154 25/04/14,10:31:12,13,07,1, 11.9,1,1, 3.395, 10474.900, 413.122, 52878.206 25/04/14,10:31:12,14,07,1, 11.9,1,1, 3.395, 10474.921, 413.061, 52877.965 25/04/14,10:31:12,15,07,1, 11.9,1,1, 3.395, 10474.921, 413.110, 52878.223 25/04/14,10:31:12,16,07,1, 11.9,1,1, 3.395, 10474.889, 413.089, 52878.140 25/04/14,10:31:12,17,07,1, 11.9,1,1, 3.395, 10474.903, 413.112, 52878.165 25/04/14,10:31:12,18,07,1, 11.9,1,1, 3.395, 10474.907, 413.096, 52878.249 25/04/14,10:31:12,19,07,1, 11.9,1,1, 3.395, 10474.901, 413.102, 52878.153 25/04/14,10:31:13,00,08,1, 11.8,1,1, 3.396, 10474.898, 413.102, 52878.153 25/04/14,10:31:13,01,08,1, 11.8,1,1, 3.396, 10474.919, 413.088, 52878.246 25/04/14,10:31:13,02,08,1, 11.8,1,1, 3.396, 10474.918, 413.055, 52878.213 25/04/14,10:31:13,03,08,1, 11.8,1,1, 3.396, 10474.913, 413.087, 52878.286 25/04/14,10:31:13,04,08,1, 11.8,1,1, 3.396, 10474.923, 413.071, 52878.285 25/04/14,10:31:13,05,08,1, 11.8,1,1, 3.396, 10474.909, 413.055, 52878.199 25/04/14,10:31:13,06,08,1, 11.8,1,1, 3.396, 10474.916, 413.064, 52878.284 25/04/14,10:31:13,07,08,1, 11.8,1,1, 3.396, 10474.933, 413.078, 52878.238 25/04/14,10:31:13,08,08,1, 11.8,1,1, 3.396, 10474.925, 413.068, 52878.261 25/04/14,10:31:13,09,08,1, 11.8,1,1, 3.396, 10474.926, 413.080, 52878.229 25/04/14,10:31:13,10,08,1, 11.8,1,1, 3.396, 10474.931, 413.069, 52878.189 25/04/14,10:31:13,11,08,1, 11.8,1,1, 3.396, 10474.883, 413.040, 52878.237 25/04/14,10:31:13,12,08,1, 11.8,1,1, 3.396, 10474.926, 413.043, 52878.251 25/04/14,10:31:13,13,08,1, 11.8,1,1, 3.396, 10474.898, 413.069, 52878.268 25/04/14,10:31:13,14,08,1, 11.8,1,1, 3.396, 10474.901, 413.023, 52878.210 25/04/14,10:31:13,15,08,1, 11.8,1,1, 3.396, 10474.921, 413.026, 52878.271 25/04/14,10:31:13,16,08,1, 11.8,1,1, 3.396, 10474.919, 413.032, 52878.239 25/04/14,10:31:13,17,08,1, 11.8,1,1, 3.396, 10474.924, 413.001, 52878.230 25/04/14,10:31:13,18,08,1, 11.8,1,1, 3.396, 10474.925, 413.004, 52878.195 25/04/14,10:31:13,19,08,1, 11.8,1,1, 3.396, 10474.920, 413.018, 52878.238 25/04/14,10:31:14,00,07,1, 12.0,1,1, 3.399, 10474.914, 413.018, 52878.238 25/04/14,10:31:14,01,07,1, 12.0,1,1, 3.399, 10474.911, 412.994, 52878.135 25/04/14,10:31:14,02,07,1, 12.0,1,1, 3.399, 10474.923, 413.011, 52878.296 25/04/14,10:31:14,03,07,1, 12.0,1,1, 3.399, 10474.938, 413.019, 52878.248 25/04/14,10:31:14,04,07,1, 12.0,1,1, 3.399, 10474.927, 413.003, 52878.264 25/04/14,10:31:14,05,07,1, 12.0,1,1, 3.399, 10474.946, 413.005, 52878.275 25/04/14,10:31:14,06,07,1, 12.0,1,1, 3.399, 10474.927, 413.016, 52878.265 25/04/14,10:31:14,07,07,1, 12.0,1,1, 3.399, 10474.915, 413.015, 52878.243 25/04/14,10:31:14,08,07,1, 12.0,1,1, 3.399, 10474.929, 412.975, 52878.214 25/04/14,10:31:14,09,07,1, 12.0,1,1, 3.399, 10474.933, 412.988, 52878.323 25/04/14,10:31:14,10,07,1, 12.0,1,1, 3.399, 10474.928, 412.975, 52878.345 25/04/14,10:31:14,11,07,1, 12.0,1,1, 3.399, 10474.923, 412.967, 52878.312 25/04/14,10:31:14,12,07,1, 12.0,1,1, 3.399, 10474.915, 412.989, 52878.294 25/04/14,10:31:14,13,07,1, 12.0,1,1, 3.399, 10474.917, 412.975, 52878.270 25/04/14,10:31:14,14,07,1, 12.0,1,1, 3.399, 10474.939, 412.958, 52878.228 25/04/14,10:31:14,15,07,1, 12.0,1,1, 3.399, 10474.929, 412.981, 52878.288 25/04/14,10:31:14,16,07,1, 12.0,1,1, 3.399, 10474.927, 412.962, 52878.305 25/04/14,10:31:14,17,07,1, 12.0,1,1, 3.399, 10474.925, 412.946, 52878.271 25/04/14,10:31:14,18,07,1, 12.0,1,1, 3.399, 10474.924, 412.943, 52878.321 25/04/14,10:31:14,19,07,1, 12.0,1,1, 3.399, 10474.910, 412.954, 52878.330 25/04/14,10:31:15,00,07,1, 12.0,1,1, 3.398, 10474.906, 412.954, 52878.330 25/04/14,10:31:15,01,07,1, 12.0,1,1, 3.398, 10474.914, 412.936, 52878.295 25/04/14,10:31:15,02,07,1, 12.0,1,1, 3.398, 10474.925, 412.933, 52878.349 25/04/14,10:31:15,03,07,1, 12.0,1,1, 3.398, 10474.934, 412.938, 52878.265 25/04/14,10:31:15,04,07,1, 12.0,1,1, 3.398, 10474.930, 412.936, 52878.253 25/04/14,10:31:15,05,07,1, 12.0,1,1, 3.398, 10474.925, 412.908, 52878.319 25/04/14,10:31:15,06,07,1, 12.0,1,1, 3.398, 10474.934, 412.909, 52878.293 25/04/14,10:31:15,07,07,1, 12.0,1,1, 3.398, 10474.908, 412.910, 52878.276 25/04/14,10:31:15,08,07,1, 12.0,1,1, 3.398, 10474.928, 412.879, 52878.253 25/04/14,10:31:15,09,07,1, 12.0,1,1, 3.398, 10474.925, 412.898, 52878.242 25/04/14,10:31:15,10,07,1, 12.0,1,1, 3.398, 10474.919, 412.875, 52878.272 25/04/14,10:31:15,11,07,1, 12.0,1,1, 3.398, 10474.899, 412.878, 52878.315 25/04/14,10:31:15,12,07,1, 12.0,1,1, 3.398, 10474.933, 412.875, 52878.315 25/04/14,10:31:15,13,07,1, 12.0,1,1, 3.398, 10474.909, 412.854, 52878.244 25/04/14,10:31:15,14,07,1, 12.0,1,1, 3.398, 10474.906, 412.855, 52878.289 25/04/14,10:31:15,15,07,1, 12.0,1,1, 3.398, 10474.918, 412.866, 52878.287 25/04/14,10:31:15,16,07,1, 12.0,1,1, 3.398, 10474.914, 412.850, 52878.302 25/04/14,10:31:15,17,07,1, 12.0,1,1, 3.398, 10474.924, 412.852, 52878.348 25/04/14,10:31:15,18,07,1, 12.0,1,1, 3.398, 10474.932, 412.839, 52878.333 25/04/14,10:31:15,19,07,1, 12.0,1,1, 3.398, 10474.919, 412.833, 52878.300 25/04/14,10:31:16,00,07,1, 12.0,1,1, 3.398, 10474.914, 412.833, 52878.300 25/04/14,10:31:16,01,07,1, 12.0,1,1, 3.398, 10474.923, 412.807, 52878.314 25/04/14,10:31:16,02,07,1, 12.0,1,1, 3.398, 10474.922, 412.814, 52878.254 25/04/14,10:31:16,03,07,1, 12.0,1,1, 3.398, 10474.917, 412.795, 52878.312 25/04/14,10:31:16,04,07,1, 12.0,1,1, 3.398, 10474.942, 412.805, 52878.273 25/04/14,10:31:16,05,07,1, 12.0,1,1, 3.398, 10474.930, 412.807, 52878.261 25/04/14,10:31:16,06,07,1, 12.0,1,1, 3.398, 10474.907, 412.800, 52878.293 25/04/14,10:31:16,07,07,1, 12.0,1,1, 3.398, 10474.916, 412.769, 52878.271 25/04/14,10:31:16,08,07,1, 12.0,1,1, 3.398, 10474.918, 412.762, 52878.306 25/04/14,10:31:16,09,07,1, 12.0,1,1, 3.398, 10474.918, 412.775, 52878.347 25/04/14,10:31:16,10,07,1, 12.0,1,1, 3.398, 10474.917, 412.774, 52878.291 25/04/14,10:31:16,11,07,1, 12.0,1,1, 3.398, 10474.909, 412.753, 52878.350 25/04/14,10:31:16,12,07,1, 12.0,1,1, 3.398, 10474.913, 412.749, 52878.295 25/04/14,10:31:16,13,07,1, 12.0,1,1, 3.398, 10474.908, 412.747, 52878.314 25/04/14,10:31:16,14,07,1, 12.0,1,1, 3.398, 10474.903, 412.738, 52878.305 25/04/14,10:31:16,15,07,1, 12.0,1,1, 3.398, 10474.908, 412.738, 52878.348 25/04/14,10:31:16,16,07,1, 12.0,1,1, 3.398, 10474.899, 412.720, 52878.271 25/04/14,10:31:16,17,07,1, 12.0,1,1, 3.398, 10474.887, 412.704, 52878.358 25/04/14,10:31:16,18,07,1, 12.0,1,1, 3.398, 10474.879, 412.684, 52878.275 25/04/14,10:31:16,19,07,1, 12.0,1,1, 3.398, 10474.891, 412.688, 52878.332 25/04/14,10:31:17,00,08,1, 11.9,1,1, 3.399, 10474.889, 412.688, 52878.332 25/04/14,10:31:17,01,08,1, 11.9,1,1, 3.399, 10474.890, 412.673, 52878.298 25/04/14,10:31:17,02,08,1, 11.9,1,1, 3.399, 10474.874, 412.642, 52878.247 25/04/14,10:31:17,03,08,1, 11.9,1,1, 3.399, 10474.900, 412.671, 52878.323 25/04/14,10:31:17,04,08,1, 11.9,1,1, 3.399, 10474.873, 412.650, 52878.295 25/04/14,10:31:17,05,08,1, 11.9,1,1, 3.399, 10474.879, 412.643, 52878.361 25/04/14,10:31:17,06,08,1, 11.9,1,1, 3.399, 10474.895, 412.653, 52878.290 25/04/14,10:31:17,07,08,1, 11.9,1,1, 3.399, 10474.880, 412.623, 52878.263 25/04/14,10:31:17,08,08,1, 11.9,1,1, 3.399, 10474.869, 412.622, 52878.399 25/04/14,10:31:17,09,08,1, 11.9,1,1, 3.399, 10474.892, 412.587, 52878.339 25/04/14,10:31:17,10,08,1, 11.9,1,1, 3.399, 10474.879, 412.608, 52878.331 25/04/14,10:31:17,11,08,1, 11.9,1,1, 3.399, 10474.856, 412.591, 52878.312 25/04/14,10:31:17,12,08,1, 11.9,1,1, 3.399, 10474.849, 412.587, 52878.334 25/04/14,10:31:17,13,08,1, 11.9,1,1, 3.399, 10474.875, 412.581, 52878.358 25/04/14,10:31:17,14,08,1, 11.9,1,1, 3.399, 10474.859, 412.557, 52878.316 25/04/14,10:31:17,15,08,1, 11.9,1,1, 3.399, 10474.879, 412.549, 52878.308 25/04/14,10:31:17,16,08,1, 11.9,1,1, 3.399, 10474.859, 412.553, 52878.373 25/04/14,10:31:17,17,08,1, 11.9,1,1, 3.399, 10474.862, 412.555, 52878.347 25/04/14,10:31:17,18,08,1, 11.9,1,1, 3.399, 10474.847, 412.530, 52878.351 25/04/14,10:31:17,19,08,1, 11.9,1,1, 3.399, 10474.846, 412.553, 52878.365 25/04/14,10:31:18,00,08,1, 11.9,1,1, 3.396, 10474.839, 412.553, 52878.365 25/04/14,10:31:18,01,08,1, 11.9,1,1, 3.396, 10474.863, 412.515, 52878.282 25/04/14,10:31:18,02,08,1, 11.9,1,1, 3.396, 10474.862, 412.501, 52878.325 25/04/14,10:31:18,03,08,1, 11.9,1,1, 3.396, 10474.855, 412.504, 52878.379 25/04/14,10:31:18,04,08,1, 11.9,1,1, 3.396, 10474.857, 412.502, 52878.379 25/04/14,10:31:18,05,08,1, 11.9,1,1, 3.396, 10474.848, 412.491, 52878.376 25/04/14,10:31:18,06,08,1, 11.9,1,1, 3.396, 10474.828, 412.475, 52878.313 25/04/14,10:31:18,07,08,1, 11.9,1,1, 3.396, 10474.852, 412.469, 52878.325 25/04/14,10:31:18,08,08,1, 11.9,1,1, 3.396, 10474.846, 412.466, 52878.324 25/04/14,10:31:18,09,08,1, 11.9,1,1, 3.396, 10474.828, 412.454, 52878.354 25/04/14,10:31:18,10,08,1, 11.9,1,1, 3.396, 10474.821, 412.424, 52878.302 25/04/14,10:31:18,11,08,1, 11.9,1,1, 3.396, 10474.823, 412.427, 52878.379 25/04/14,10:31:18,12,08,1, 11.9,1,1, 3.396, 10474.816, 412.434, 52878.343 25/04/14,10:31:18,13,08,1, 11.9,1,1, 3.396, 10474.813, 412.389, 52878.329 25/04/14,10:31:18,14,08,1, 11.9,1,1, 3.396, 10474.818, 412.394, 52878.388 25/04/14,10:31:18,15,08,1, 11.9,1,1, 3.396, 10474.813, 412.387, 52878.295 25/04/14,10:31:18,16,08,1, 11.9,1,1, 3.396, 10474.813, 412.370, 52878.414 25/04/14,10:31:18,17,08,1, 11.9,1,1, 3.396, 10474.812, 412.382, 52878.294 25/04/14,10:31:18,18,08,1, 11.9,1,1, 3.396, 10474.814, 412.367, 52878.408 25/04/14,10:31:18,19,08,1, 11.9,1,1, 3.396, 10474.793, 412.357, 52878.326 25/04/14,10:31:19,00,09,1, 11.9,1,1, 3.398, 10474.789, 412.357, 52878.326 25/04/14,10:31:19,01,09,1, 11.9,1,1, 3.398, 10474.787, 412.355, 52878.382 25/04/14,10:31:19,02,09,1, 11.9,1,1, 3.398, 10474.809, 412.332, 52878.364 25/04/14,10:31:19,03,09,1, 11.9,1,1, 3.398, 10474.808, 412.329, 52878.360 25/04/14,10:31:19,04,09,1, 11.9,1,1, 3.398, 10474.786, 412.329, 52878.382 25/04/14,10:31:19,05,09,1, 11.9,1,1, 3.398, 10474.799, 412.312, 52878.370 25/04/14,10:31:19,06,09,1, 11.9,1,1, 3.398, 10474.777, 412.309, 52878.388 25/04/14,10:31:19,07,09,1, 11.9,1,1, 3.398, 10474.772, 412.292, 52878.354 25/04/14,10:31:19,08,09,1, 11.9,1,1, 3.398, 10474.794, 412.294, 52878.421 25/04/14,10:31:19,09,09,1, 11.9,1,1, 3.398, 10474.774, 412.301, 52878.361 25/04/14,10:31:19,10,09,1, 11.9,1,1, 3.398, 10474.799, 412.267, 52878.428 25/04/14,10:31:19,11,09,1, 11.9,1,1, 3.398, 10474.765, 412.243, 52878.388 25/04/14,10:31:19,12,09,1, 11.9,1,1, 3.398, 10474.789, 412.247, 52878.379 25/04/14,10:31:19,13,09,1, 11.9,1,1, 3.398, 10474.760, 412.247, 52878.407 25/04/14,10:31:19,14,09,1, 11.9,1,1, 3.398, 10474.766, 412.236, 52878.386 25/04/14,10:31:19,15,09,1, 11.9,1,1, 3.398, 10474.779, 412.233, 52878.413 25/04/14,10:31:19,16,09,1, 11.9,1,1, 3.398, 10474.768, 412.205, 52878.343 25/04/14,10:31:19,17,09,1, 11.9,1,1, 3.398, 10474.755, 412.183, 52878.337 25/04/14,10:31:19,18,09,1, 11.9,1,1, 3.398, 10474.779, 412.197, 52878.367 25/04/14,10:31:19,19,09,1, 11.9,1,1, 3.398, 10474.754, 412.202, 52878.446 25/04/14,10:31:20,00,08,1, 11.9,1,1, 3.402, 10474.747, 412.202, 52878.446 25/04/14,10:31:20,01,08,1, 11.9,1,1, 3.402, 10474.748, 412.172, 52878.413 25/04/14,10:31:20,02,08,1, 11.9,1,1, 3.402, 10474.745, 412.146, 52878.438 25/04/14,10:31:20,03,08,1, 11.9,1,1, 3.402, 10474.732, 412.174, 52878.381 25/04/14,10:31:20,04,08,1, 11.9,1,1, 3.402, 10474.728, 412.160, 52878.428 25/04/14,10:31:20,05,08,1, 11.9,1,1, 3.402, 10474.732, 412.141, 52878.412 25/04/14,10:31:20,06,08,1, 11.9,1,1, 3.402, 10474.743, 412.130, 52878.445 25/04/14,10:31:20,07,08,1, 11.9,1,1, 3.402, 10474.751, 412.127, 52878.422 25/04/14,10:31:20,08,08,1, 11.9,1,1, 3.402, 10474.733, 412.131, 52878.361 25/04/14,10:31:20,09,08,1, 11.9,1,1, 3.402, 10474.742, 412.134, 52878.431 25/04/14,10:31:20,10,08,1, 11.9,1,1, 3.402, 10474.702, 412.099, 52878.431 25/04/14,10:31:20,11,08,1, 11.9,1,1, 3.402, 10474.716, 412.102, 52878.421 25/04/14,10:31:20,12,08,1, 11.9,1,1, 3.402, 10474.715, 412.096, 52878.410 25/04/14,10:31:20,13,08,1, 11.9,1,1, 3.402, 10474.683, 412.112, 52878.475 25/04/14,10:31:20,14,08,1, 11.9,1,1, 3.402, 10474.681, 412.078, 52878.286 25/04/14,10:31:20,15,08,1, 11.9,1,1, 3.402, 10474.664, 412.067, 52878.526 25/04/14,10:31:20,16,08,1, 11.9,1,1, 3.402, 10474.700, 412.094, 52878.456 25/04/14,10:31:20,17,08,1, 11.9,1,1, 3.402, 10474.679, 412.056, 52878.472 25/04/14,10:31:20,18,08,1, 11.9,1,1, 3.402, 10474.672, 412.052, 52878.428 25/04/14,10:31:20,19,08,1, 11.9,1,1, 3.402, 10474.707, 412.060, 52878.428 25/04/14,10:31:21,00,08,1, 11.9,1,1, 3.400, 10474.706, 412.060, 52878.428 25/04/14,10:31:21,01,08,1, 11.9,1,1, 3.400, 10474.656, 412.021, 52878.496 25/04/14,10:31:21,02,08,1, 11.9,1,1, 3.400, 10474.669, 412.003, 52878.415 25/04/14,10:31:21,03,08,1, 11.9,1,1, 3.400, 10474.680, 412.031, 52878.495 25/04/14,10:31:21,04,08,1, 11.9,1,1, 3.400, 10474.641, 412.024, 52878.489 25/04/14,10:31:21,05,08,1, 11.9,1,1, 3.400, 10474.657, 412.007, 52878.447 25/04/14,10:31:21,06,08,1, 11.9,1,1, 3.400, 10474.657, 412.004, 52878.481 25/04/14,10:31:21,07,08,1, 11.9,1,1, 3.400, 10474.638, 411.984, 52878.416 25/04/14,10:31:21,08,08,1, 11.9,1,1, 3.400, 10474.629, 411.976, 52878.462 25/04/14,10:31:21,09,08,1, 11.9,1,1, 3.400, 10474.631, 411.987, 52878.519 25/04/14,10:31:21,10,08,1, 11.9,1,1, 3.400, 10474.650, 411.958, 52878.419 25/04/14,10:31:21,11,08,1, 11.9,1,1, 3.400, 10474.598, 411.969, 52878.486 25/04/14,10:31:21,12,08,1, 11.9,1,1, 3.400, 10474.625, 411.961, 52878.430 25/04/14,10:31:21,13,08,1, 11.9,1,1, 3.400, 10474.599, 411.942, 52878.447 25/04/14,10:31:21,14,08,1, 11.9,1,1, 3.400, 10474.630, 411.928, 52878.424 25/04/14,10:31:21,15,08,1, 11.9,1,1, 3.400, 10474.618, 411.953, 52878.465 25/04/14,10:31:21,16,08,1, 11.9,1,1, 3.400, 10474.596, 411.919, 52878.474 25/04/14,10:31:21,17,08,1, 11.9,1,1, 3.400, 10474.579, 411.922, 52878.504 25/04/14,10:31:21,18,08,1, 11.9,1,1, 3.400, 10474.602, 411.933, 52878.488 25/04/14,10:31:21,19,08,1, 11.9,1,1, 3.400, 10474.566, 411.886, 52878.464 25/04/14,10:31:22,00,09,1, 11.9,1,1, 3.396, 10474.564, 411.886, 52878.464 25/04/14,10:31:22,01,09,1, 11.9,1,1, 3.396, 10474.587, 411.901, 52878.475 25/04/14,10:31:22,02,09,1, 11.9,1,1, 3.396, 10474.539, 411.892, 52878.533 25/04/14,10:31:22,03,09,1, 11.9,1,1, 3.396, 10474.564, 411.887, 52878.494 25/04/14,10:31:22,04,09,1, 11.9,1,1, 3.396, 10474.560, 411.890, 52878.495 25/04/14,10:31:22,05,09,1, 11.9,1,1, 3.396, 10474.543, 411.881, 52878.495 25/04/14,10:31:22,06,09,1, 11.9,1,1, 3.396, 10474.558, 411.890, 52878.528 25/04/14,10:31:22,07,09,1, 11.9,1,1, 3.396, 10474.548, 411.863, 52878.499 25/04/14,10:31:22,08,09,1, 11.9,1,1, 3.396, 10474.519, 411.865, 52878.509 25/04/14,10:31:22,09,09,1, 11.9,1,1, 3.396, 10474.563, 411.873, 52878.492 25/04/14,10:31:22,10,09,1, 11.9,1,1, 3.396, 10474.519, 411.860, 52878.517 25/04/14,10:31:22,11,09,1, 11.9,1,1, 3.396, 10474.513, 411.853, 52878.523 25/04/14,10:31:22,12,09,1, 11.9,1,1, 3.396, 10474.501, 411.862, 52878.527 25/04/14,10:31:22,13,09,1, 11.9,1,1, 3.396, 10474.499, 411.847, 52878.480 25/04/14,10:31:22,14,09,1, 11.9,1,1, 3.396, 10474.498, 411.853, 52878.613 25/04/14,10:31:22,15,09,1, 11.9,1,1, 3.396, 10474.485, 411.835, 52878.499 25/04/14,10:31:22,16,09,1, 11.9,1,1, 3.396, 10474.496, 411.843, 52878.501 25/04/14,10:31:22,17,09,1, 11.9,1,1, 3.396, 10474.467, 411.809, 52878.592 25/04/14,10:31:22,18,09,1, 11.9,1,1, 3.396, 10474.477, 411.813, 52878.517 25/04/14,10:31:22,19,09,1, 11.9,1,1, 3.396, 10474.484, 411.824, 52878.496 25/04/14,10:31:23,00,09,1, 11.9,1,1, 3.397, 10474.480, 411.824, 52878.496 25/04/14,10:31:23,01,09,1, 11.9,1,1, 3.397, 10474.476, 411.804, 52878.554 25/04/14,10:31:23,02,09,1, 11.9,1,1, 3.397, 10474.453, 411.816, 52878.509 25/04/14,10:31:23,03,09,1, 11.9,1,1, 3.397, 10474.464, 411.811, 52878.648 25/04/14,10:31:23,04,09,1, 11.9,1,1, 3.397, 10474.450, 411.815, 52878.565 25/04/14,10:31:23,05,09,1, 11.9,1,1, 3.397, 10474.442, 411.790, 52878.568 25/04/14,10:31:23,06,09,1, 11.9,1,1, 3.397, 10474.443, 411.798, 52878.520 25/04/14,10:31:23,07,09,1, 11.9,1,1, 3.397, 10474.429, 411.817, 52878.572 25/04/14,10:31:23,08,09,1, 11.9,1,1, 3.397, 10474.428, 411.799, 52878.633 25/04/14,10:31:23,09,09,1, 11.9,1,1, 3.397, 10474.431, 411.798, 52878.626 25/04/14,10:31:23,10,09,1, 11.9,1,1, 3.397, 10474.425, 411.802, 52878.582 25/04/14,10:31:23,11,09,1, 11.9,1,1, 3.397, 10474.411, 411.802, 52878.609 25/04/14,10:31:23,12,09,1, 11.9,1,1, 3.397, 10474.400, 411.745, 52878.582 25/04/14,10:31:23,13,09,1, 11.9,1,1, 3.397, 10474.383, 411.735, 52878.566 25/04/14,10:31:23,14,09,1, 11.9,1,1, 3.397, 10474.392, 411.740, 52878.604 25/04/14,10:31:23,15,09,1, 11.9,1,1, 3.397, 10474.395, 411.744, 52878.631 25/04/14,10:31:23,16,09,1, 11.9,1,1, 3.397, 10474.381, 411.757, 52878.655 25/04/14,10:31:23,17,09,1, 11.9,1,1, 3.397, 10474.382, 411.748, 52878.649 25/04/14,10:31:23,18,09,1, 11.9,1,1, 3.397, 10474.377, 411.732, 52878.610 25/04/14,10:31:23,19,09,1, 11.9,1,1, 3.397, 10474.371, 411.741, 52878.642 25/04/14,10:31:24,00,08,1, 11.9,1,1, 3.396, 10474.364, 411.741, 52878.642 25/04/14,10:31:24,01,08,1, 11.9,1,1, 3.396, 10474.364, 411.754, 52878.715 25/04/14,10:31:24,02,08,1, 11.9,1,1, 3.396, 10474.343, 411.751, 52878.698 25/04/14,10:31:24,03,08,1, 11.9,1,1, 3.396, 10474.356, 411.728, 52878.646 25/04/14,10:31:24,04,08,1, 11.9,1,1, 3.396, 10474.338, 411.749, 52878.629 25/04/14,10:31:24,05,08,1, 11.9,1,1, 3.396, 10474.324, 411.740, 52878.682 25/04/14,10:31:24,06,08,1, 11.9,1,1, 3.396, 10474.292, 411.729, 52878.696 25/04/14,10:31:24,07,08,1, 11.9,1,1, 3.396, 10474.315, 411.756, 52878.606 25/04/14,10:31:24,08,08,1, 11.9,1,1, 3.396, 10474.305, 411.763, 52878.745 25/04/14,10:31:24,09,08,1, 11.9,1,1, 3.396, 10474.296, 411.745, 52878.673 25/04/14,10:31:24,10,08,1, 11.9,1,1, 3.396, 10474.293, 411.738, 52878.684 25/04/14,10:31:24,11,08,1, 11.9,1,1, 3.396, 10474.267, 411.745, 52878.719 25/04/14,10:31:24,12,08,1, 11.9,1,1, 3.396, 10474.272, 411.713, 52878.707 25/04/14,10:31:24,13,08,1, 11.9,1,1, 3.396, 10474.267, 411.698, 52878.626 25/04/14,10:31:24,14,08,1, 11.9,1,1, 3.396, 10474.253, 411.726, 52878.662 25/04/14,10:31:24,15,08,1, 11.9,1,1, 3.396, 10474.229, 411.702, 52878.768 25/04/14,10:31:24,16,08,1, 11.9,1,1, 3.396, 10474.235, 411.702, 52878.750 25/04/14,10:31:24,17,08,1, 11.9,1,1, 3.396, 10474.230, 411.706, 52878.740 25/04/14,10:31:24,18,08,1, 11.9,1,1, 3.396, 10474.215, 411.717, 52878.751 25/04/14,10:31:24,19,08,1, 11.9,1,1, 3.396, 10474.222, 411.714, 52878.749 25/04/14,10:31:25,00,08,1, 11.9,1,1, 3.399, 10474.222, 411.714, 52878.749 25/04/14,10:31:25,01,08,1, 11.9,1,1, 3.399, 10474.222, 411.721, 52878.761 25/04/14,10:31:25,02,08,1, 11.9,1,1, 3.399, 10474.175, 411.734, 52878.807 25/04/14,10:31:25,03,08,1, 11.9,1,1, 3.399, 10474.180, 411.714, 52878.804 25/04/14,10:31:25,04,08,1, 11.9,1,1, 3.399, 10474.192, 411.713, 52878.716 25/04/14,10:31:25,05,08,1, 11.9,1,1, 3.399, 10474.170, 411.718, 52878.764 25/04/14,10:31:25,06,08,1, 11.9,1,1, 3.399, 10474.184, 411.710, 52878.743 25/04/14,10:31:25,07,08,1, 11.9,1,1, 3.399, 10474.166, 411.714, 52878.809 25/04/14,10:31:25,08,08,1, 11.9,1,1, 3.399, 10474.156, 411.737, 52878.788 25/04/14,10:31:25,09,08,1, 11.9,1,1, 3.399, 10474.153, 411.706, 52878.813 25/04/14,10:31:25,10,08,1, 11.9,1,1, 3.399, 10474.155, 411.686, 52878.736 25/04/14,10:31:25,11,08,1, 11.9,1,1, 3.399, 10474.140, 411.732, 52878.779 25/04/14,10:31:25,12,08,1, 11.9,1,1, 3.399, 10474.129, 411.707, 52878.765 25/04/14,10:31:25,13,08,1, 11.9,1,1, 3.399, 10474.121, 411.729, 52878.795 25/04/14,10:31:25,14,08,1, 11.9,1,1, 3.399, 10474.133, 411.740, 52878.805 25/04/14,10:31:25,15,08,1, 11.9,1,1, 3.399, 10474.108, 411.736, 52878.817 25/04/14,10:31:25,16,08,1, 11.9,1,1, 3.399, 10474.120, 411.736, 52878.757 25/04/14,10:31:25,17,08,1, 11.9,1,1, 3.399, 10474.088, 411.742, 52878.747 25/04/14,10:31:25,18,08,1, 11.9,1,1, 3.399, 10474.095, 411.726, 52878.728 25/04/14,10:31:25,19,08,1, 11.9,1,1, 3.399, 10474.112, 411.734, 52878.743 25/04/14,10:31:26,00,08,1, 11.9,1,1, 3.397, 10474.105, 411.734, 52878.743 25/04/14,10:31:26,01,08,1, 11.9,1,1, 3.397, 10474.084, 411.760, 52878.800 25/04/14,10:31:26,02,08,1, 11.9,1,1, 3.397, 10474.091, 411.755, 52878.855 25/04/14,10:31:26,03,08,1, 11.9,1,1, 3.397, 10474.087, 411.730, 52878.647 25/04/14,10:31:26,04,08,1, 11.9,1,1, 3.397, 10474.102, 411.757, 52878.791 25/04/14,10:31:26,05,08,1, 11.9,1,1, 3.397, 10474.076, 411.716, 52878.804 25/04/14,10:31:26,06,08,1, 11.9,1,1, 3.397, 10474.071, 411.754, 52878.830 25/04/14,10:31:26,07,08,1, 11.9,1,1, 3.397, 10474.076, 411.745, 52878.787 25/04/14,10:31:26,08,08,1, 11.9,1,1, 3.397, 10474.042, 411.734, 52878.818 25/04/14,10:31:26,09,08,1, 11.9,1,1, 3.397, 10474.044, 411.755, 52878.886 25/04/14,10:31:26,10,08,1, 11.9,1,1, 3.397, 10474.036, 411.741, 52878.877 25/04/14,10:31:26,11,08,1, 11.9,1,1, 3.397, 10474.017, 411.758, 52878.843 25/04/14,10:31:26,12,08,1, 11.9,1,1, 3.397, 10474.036, 411.754, 52878.865 25/04/14,10:31:26,13,08,1, 11.9,1,1, 3.397, 10474.011, 411.737, 52878.885 25/04/14,10:31:26,14,08,1, 11.9,1,1, 3.397, 10474.016, 411.778, 52878.892 25/04/14,10:31:26,15,08,1, 11.9,1,1, 3.397, 10473.995, 411.766, 52878.969 25/04/14,10:31:26,16,08,1, 11.9,1,1, 3.397, 10474.002, 411.791, 52878.951 25/04/14,10:31:26,17,08,1, 11.9,1,1, 3.397, 10474.008, 411.785, 52878.979 25/04/14,10:31:26,18,08,1, 11.9,1,1, 3.397, 10473.989, 411.779, 52878.907 25/04/14,10:31:26,19,08,1, 11.9,1,1, 3.397, 10473.953, 411.796, 52879.168 25/04/14,10:31:27,00,08,1, 11.8,1,1, 3.397, 10473.946, 411.796, 52879.168 25/04/14,10:31:27,01,08,1, 11.8,1,1, 3.397, 10473.986, 411.791, 52878.949 25/04/14,10:31:27,02,08,1, 11.8,1,1, 3.397, 10473.991, 411.801, 52878.929 25/04/14,10:31:27,03,08,1, 11.8,1,1, 3.397, 10473.953, 411.789, 52878.911 25/04/14,10:31:27,04,08,1, 11.8,1,1, 3.397, 10473.976, 411.793, 52878.983 25/04/14,10:31:27,05,08,1, 11.8,1,1, 3.397, 10473.936, 411.807, 52878.911 25/04/14,10:31:27,06,08,1, 11.8,1,1, 3.397, 10473.944, 411.814, 52879.009 25/04/14,10:31:27,07,08,1, 11.8,1,1, 3.397, 10473.930, 411.793, 52878.925 25/04/14,10:31:27,08,08,1, 11.8,1,1, 3.397, 10473.924, 411.797, 52878.896 25/04/14,10:31:27,09,08,1, 11.8,1,1, 3.397, 10473.898, 411.810, 52878.944 25/04/14,10:31:27,10,08,1, 11.8,1,1, 3.397, 10473.894, 411.808, 52878.920 25/04/14,10:31:27,11,08,1, 11.8,1,1, 3.397, 10473.908, 411.814, 52878.900 25/04/14,10:31:27,12,08,1, 11.8,1,1, 3.397, 10473.907, 411.819, 52878.997 25/04/14,10:31:27,13,08,1, 11.8,1,1, 3.397, 10473.870, 411.795, 52878.911 25/04/14,10:31:27,14,08,1, 11.8,1,1, 3.397, 10473.872, 411.797, 52878.937 25/04/14,10:31:27,15,08,1, 11.8,1,1, 3.397, 10473.881, 411.832, 52879.015 25/04/14,10:31:27,16,08,1, 11.8,1,1, 3.397, 10473.864, 411.807, 52878.972 25/04/14,10:31:27,17,08,1, 11.8,1,1, 3.397, 10473.874, 411.804, 52878.952 25/04/14,10:31:27,18,08,1, 11.8,1,1, 3.397, 10473.860, 411.831, 52878.946 25/04/14,10:31:27,19,08,1, 11.8,1,1, 3.397, 10473.863, 411.833, 52879.023 25/04/14,10:31:28,00,08,1, 11.9,1,1, 3.398, 10473.863, 411.833, 52879.023 25/04/14,10:31:28,01,08,1, 11.9,1,1, 3.398, 10473.839, 411.828, 52879.032 25/04/14,10:31:28,02,08,1, 11.9,1,1, 3.398, 10473.834, 411.822, 52879.015 25/04/14,10:31:28,03,08,1, 11.9,1,1, 3.398, 10473.847, 411.826, 52879.027 25/04/14,10:31:28,04,08,1, 11.9,1,1, 3.398, 10473.831, 411.866, 52879.001 25/04/14,10:31:28,05,08,1, 11.9,1,1, 3.398, 10473.849, 411.842, 52879.012 25/04/14,10:31:28,06,08,1, 11.9,1,1, 3.398, 10473.815, 411.829, 52878.982 25/04/14,10:31:28,07,08,1, 11.9,1,1, 3.398, 10473.818, 411.840, 52878.966 25/04/14,10:31:28,08,08,1, 11.9,1,1, 3.398, 10473.816, 411.842, 52879.088 25/04/14,10:31:28,09,08,1, 11.9,1,1, 3.398, 10473.765, 411.874, 52879.041 25/04/14,10:31:28,10,08,1, 11.9,1,1, 3.398, 10473.757, 411.883, 52879.079 25/04/14,10:31:28,11,08,1, 11.9,1,1, 3.398, 10473.768, 411.874, 52879.049 25/04/14,10:31:28,12,08,1, 11.9,1,1, 3.398, 10473.774, 411.881, 52879.063 25/04/14,10:31:28,13,08,1, 11.9,1,1, 3.398, 10473.753, 411.879, 52879.019 25/04/14,10:31:28,14,08,1, 11.9,1,1, 3.398, 10473.756, 411.867, 52878.989 25/04/14,10:31:28,15,08,1, 11.9,1,1, 3.398, 10473.769, 411.876, 52879.076 25/04/14,10:31:28,16,08,1, 11.9,1,1, 3.398, 10473.770, 411.886, 52879.007 25/04/14,10:31:28,17,08,1, 11.9,1,1, 3.398, 10473.758, 411.880, 52878.997 25/04/14,10:31:28,18,08,1, 11.9,1,1, 3.398, 10473.739, 411.912, 52879.083 25/04/14,10:31:28,19,08,1, 11.9,1,1, 3.398, 10473.760, 411.903, 52879.025 25/04/14,10:31:29,00,09,1, 12.0,1,1, 3.398, 10473.754, 411.903, 52879.025 25/04/14,10:31:29,01,09,1, 12.0,1,1, 3.398, 10473.724, 411.919, 52879.127 25/04/14,10:31:29,02,09,1, 12.0,1,1, 3.398, 10473.714, 411.924, 52879.078 25/04/14,10:31:29,03,09,1, 12.0,1,1, 3.398, 10473.710, 411.906, 52879.027 25/04/14,10:31:29,04,09,1, 12.0,1,1, 3.398, 10473.722, 411.925, 52879.044 25/04/14,10:31:29,05,09,1, 12.0,1,1, 3.398, 10473.733, 411.911, 52879.066 25/04/14,10:31:29,06,09,1, 12.0,1,1, 3.398, 10473.712, 411.918, 52879.079 25/04/14,10:31:29,07,09,1, 12.0,1,1, 3.398, 10473.683, 411.892, 52879.095 25/04/14,10:31:29,08,09,1, 12.0,1,1, 3.398, 10473.662, 411.940, 52879.055 25/04/14,10:31:29,09,09,1, 12.0,1,1, 3.398, 10473.696, 411.922, 52879.122 25/04/14,10:31:29,10,09,1, 12.0,1,1, 3.398, 10473.680, 411.919, 52879.076 25/04/14,10:31:29,11,09,1, 12.0,1,1, 3.398, 10473.681, 411.921, 52879.125 25/04/14,10:31:29,12,09,1, 12.0,1,1, 3.398, 10473.662, 411.941, 52879.132 25/04/14,10:31:29,13,09,1, 12.0,1,1, 3.398, 10473.665, 411.931, 52879.023 25/04/14,10:31:29,14,09,1, 12.0,1,1, 3.398, 10473.672, 411.947, 52879.112 25/04/14,10:31:29,15,09,1, 12.0,1,1, 3.398, 10473.628, 411.906, 52879.082 25/04/14,10:31:29,16,09,1, 12.0,1,1, 3.398, 10473.616, 411.924, 52879.056 25/04/14,10:31:29,17,09,1, 12.0,1,1, 3.398, 10473.628, 411.947, 52879.146 25/04/14,10:31:29,18,09,1, 12.0,1,1, 3.398, 10473.614, 411.928, 52879.128 25/04/14,10:31:29,19,09,1, 12.0,1,1, 3.398, 10473.615, 411.943, 52879.137 25/04/14,10:31:30,00,07,1, 11.9,1,1, 3.401, 10473.613, 411.943, 52879.137 25/04/14,10:31:30,01,07,1, 11.9,1,1, 3.401, 10473.627, 411.952, 52879.101 25/04/14,10:31:30,02,07,1, 11.9,1,1, 3.401, 10473.615, 411.974, 52879.086 25/04/14,10:31:30,03,07,1, 11.9,1,1, 3.401, 10473.612, 411.948, 52879.138 25/04/14,10:31:30,04,07,1, 11.9,1,1, 3.401, 10473.592, 411.958, 52879.137 25/04/14,10:31:30,05,07,1, 11.9,1,1, 3.401, 10473.591, 411.930, 52879.152 25/04/14,10:31:30,06,07,1, 11.9,1,1, 3.401, 10473.577, 411.984, 52879.195 25/04/14,10:31:30,07,07,1, 11.9,1,1, 3.401, 10473.577, 411.973, 52879.138 25/04/14,10:31:30,08,07,1, 11.9,1,1, 3.401, 10473.571, 411.984, 52879.152 25/04/14,10:31:30,09,07,1, 11.9,1,1, 3.401, 10473.575, 411.964, 52879.126 25/04/14,10:31:30,10,07,1, 11.9,1,1, 3.401, 10473.561, 411.978, 52879.104 25/04/14,10:31:30,11,07,1, 11.9,1,1, 3.401, 10473.543, 411.952, 52879.111 25/04/14,10:31:30,12,07,1, 11.9,1,1, 3.401, 10473.548, 411.958, 52879.158 25/04/14,10:31:30,13,07,1, 11.9,1,1, 3.401, 10473.542, 411.967, 52879.136 25/04/14,10:31:30,14,07,1, 11.9,1,1, 3.401, 10473.543, 411.953, 52878.955 25/04/14,10:31:30,15,07,1, 11.9,1,1, 3.401, 10473.509, 411.960, 52879.188 25/04/14,10:31:30,16,07,1, 11.9,1,1, 3.401, 10473.558, 411.973, 52879.203 25/04/14,10:31:30,17,07,1, 11.9,1,1, 3.401, 10473.534, 411.976, 52879.152 25/04/14,10:31:30,18,07,1, 11.9,1,1, 3.401, 10473.523, 411.969, 52879.160 25/04/14,10:31:30,19,07,1, 11.9,1,1, 3.401, 10473.518, 411.992, 52879.151 25/04/14,10:31:31,00,08,1, 11.9,1,1, 3.396, 10473.512, 411.992, 52879.151 25/04/14,10:31:31,01,08,1, 11.9,1,1, 3.396, 10473.497, 411.983, 52879.157 25/04/14,10:31:31,02,08,1, 11.9,1,1, 3.396, 10473.495, 411.990, 52879.202 25/04/14,10:31:31,03,08,1, 11.9,1,1, 3.396, 10473.486, 411.976, 52879.192 25/04/14,10:31:31,04,08,1, 11.9,1,1, 3.396, 10473.488, 411.986, 52879.198 25/04/14,10:31:31,05,08,1, 11.9,1,1, 3.396, 10473.489, 412.006, 52879.236 25/04/14,10:31:31,06,08,1, 11.9,1,1, 3.396, 10473.481, 412.015, 52879.222 25/04/14,10:31:31,07,08,1, 11.9,1,1, 3.396, 10473.465, 411.990, 52879.167 25/04/14,10:31:31,08,08,1, 11.9,1,1, 3.396, 10473.442, 411.989, 52879.132 25/04/14,10:31:31,09,08,1, 11.9,1,1, 3.396, 10473.445, 412.010, 52879.276 25/04/14,10:31:31,10,08,1, 11.9,1,1, 3.396, 10473.458, 411.997, 52879.114 25/04/14,10:31:31,11,08,1, 11.9,1,1, 3.396, 10473.419, 411.999, 52879.216 25/04/14,10:31:31,12,08,1, 11.9,1,1, 3.396, 10473.437, 412.028, 52879.149 25/04/14,10:31:31,13,08,1, 11.9,1,1, 3.396, 10473.442, 412.035, 52879.182 25/04/14,10:31:31,14,08,1, 11.9,1,1, 3.396, 10473.425, 412.016, 52879.140 25/04/14,10:31:31,15,08,1, 11.9,1,1, 3.396, 10473.431, 412.037, 52879.210 25/04/14,10:31:31,16,08,1, 11.9,1,1, 3.396, 10473.401, 412.004, 52879.197 25/04/14,10:31:31,17,08,1, 11.9,1,1, 3.396, 10473.416, 412.030, 52879.143 25/04/14,10:31:31,18,08,1, 11.9,1,1, 3.396, 10473.401, 412.032, 52879.173 25/04/14,10:31:31,19,08,1, 11.9,1,1, 3.396, 10473.424, 412.023, 52879.161 25/04/14,10:31:32,00,08,1, 11.9,1,1, 3.397, 10473.421, 412.023, 52879.161 25/04/14,10:31:32,01,08,1, 11.9,1,1, 3.397, 10473.403, 412.019, 52879.172 25/04/14,10:31:32,02,08,1, 11.9,1,1, 3.397, 10473.387, 412.047, 52879.184 25/04/14,10:31:32,03,08,1, 11.9,1,1, 3.397, 10473.396, 412.062, 52879.219 25/04/14,10:31:32,04,08,1, 11.9,1,1, 3.397, 10473.389, 412.029, 52879.164 25/04/14,10:31:32,05,08,1, 11.9,1,1, 3.397, 10473.381, 412.047, 52879.284 25/04/14,10:31:32,06,08,1, 11.9,1,1, 3.397, 10473.374, 412.062, 52879.215 25/04/14,10:31:32,07,08,1, 11.9,1,1, 3.397, 10473.393, 412.053, 52879.188 25/04/14,10:31:32,08,08,1, 11.9,1,1, 3.397, 10473.359, 412.052, 52879.226 25/04/14,10:31:32,09,08,1, 11.9,1,1, 3.397, 10473.363, 412.061, 52879.224 25/04/14,10:31:32,10,08,1, 11.9,1,1, 3.397, 10473.386, 412.071, 52879.177 25/04/14,10:31:32,11,08,1, 11.9,1,1, 3.397, 10473.354, 412.081, 52879.195 25/04/14,10:31:32,12,08,1, 11.9,1,1, 3.397, 10473.372, 412.089, 52879.250 25/04/14,10:31:32,13,08,1, 11.9,1,1, 3.397, 10473.345, 412.072, 52879.280 25/04/14,10:31:32,14,08,1, 11.9,1,1, 3.397, 10473.365, 412.093, 52879.311 25/04/14,10:31:32,15,08,1, 11.9,1,1, 3.397, 10473.339, 412.062, 52879.235 25/04/14,10:31:32,16,08,1, 11.9,1,1, 3.397, 10473.339, 412.068, 52879.219 25/04/14,10:31:32,17,08,1, 11.9,1,1, 3.397, 10473.338, 412.076, 52879.179 25/04/14,10:31:32,18,08,1, 11.9,1,1, 3.397, 10473.346, 412.080, 52879.205 25/04/14,10:31:32,19,08,1, 11.9,1,1, 3.397, 10473.344, 412.103, 52879.284 25/04/14,10:31:33,00,07,1, 11.9,1,1, 3.400, 10473.337, 412.103, 52879.284 25/04/14,10:31:33,01,07,1, 11.9,1,1, 3.400, 10473.304, 412.072, 52879.215 25/04/14,10:31:33,02,07,1, 11.9,1,1, 3.400, 10473.333, 412.080, 52879.214 25/04/14,10:31:33,03,07,1, 11.9,1,1, 3.400, 10473.311, 412.077, 52879.272 25/04/14,10:31:33,04,07,1, 11.9,1,1, 3.400, 10473.283, 412.094, 52879.283 25/04/14,10:31:33,05,07,1, 11.9,1,1, 3.400, 10473.304, 412.100, 52879.264 25/04/14,10:31:33,06,07,1, 11.9,1,1, 3.400, 10473.304, 412.092, 52879.180 25/04/14,10:31:33,07,07,1, 11.9,1,1, 3.400, 10473.279, 412.082, 52879.216 25/04/14,10:31:33,08,07,1, 11.9,1,1, 3.400, 10473.282, 412.080, 52879.297 25/04/14,10:31:33,09,07,1, 11.9,1,1, 3.400, 10473.298, 412.086, 52879.215 25/04/14,10:31:33,10,07,1, 11.9,1,1, 3.400, 10473.293, 412.120, 52879.269 25/04/14,10:31:33,11,07,1, 11.9,1,1, 3.400, 10473.267, 412.073, 52879.216 25/04/14,10:31:33,12,07,1, 11.9,1,1, 3.400, 10473.292, 412.110, 52879.256 25/04/14,10:31:33,13,07,1, 11.9,1,1, 3.400, 10473.282, 412.113, 52879.280 25/04/14,10:31:33,14,07,1, 11.9,1,1, 3.400, 10473.279, 412.093, 52879.266 25/04/14,10:31:33,15,07,1, 11.9,1,1, 3.400, 10473.271, 412.101, 52879.198 25/04/14,10:31:33,16,07,1, 11.9,1,1, 3.400, 10473.262, 412.104, 52879.201 25/04/14,10:31:33,17,07,1, 11.9,1,1, 3.400, 10473.252, 412.136, 52879.177 25/04/14,10:31:33,18,07,1, 11.9,1,1, 3.400, 10473.273, 412.101, 52879.229 25/04/14,10:31:33,19,07,1, 11.9,1,1, 3.400, 10473.236, 412.124, 52879.260 25/04/14,10:31:34,00,08,1, 11.8,1,1, 3.396, 10473.229, 412.124, 52879.260 25/04/14,10:31:34,01,08,1, 11.8,1,1, 3.396, 10473.246, 412.101, 52879.337 25/04/14,10:31:34,02,08,1, 11.8,1,1, 3.396, 10473.258, 412.098, 52879.321 25/04/14,10:31:34,03,08,1, 11.8,1,1, 3.396, 10473.241, 412.126, 52879.325 25/04/14,10:31:34,04,08,1, 11.8,1,1, 3.396, 10473.261, 412.115, 52879.283 25/04/14,10:31:34,05,08,1, 11.8,1,1, 3.396, 10473.258, 412.117, 52879.219 25/04/14,10:31:34,06,08,1, 11.8,1,1, 3.396, 10473.237, 412.105, 52879.270 25/04/14,10:31:34,07,08,1, 11.8,1,1, 3.396, 10473.243, 412.092, 52879.219 25/04/14,10:31:34,08,08,1, 11.8,1,1, 3.396, 10473.239, 412.142, 52879.236 25/04/14,10:31:34,09,08,1, 11.8,1,1, 3.396, 10473.209, 412.098, 52879.331 25/04/14,10:31:34,10,08,1, 11.8,1,1, 3.396, 10473.247, 412.111, 52879.254 25/04/14,10:31:34,11,08,1, 11.8,1,1, 3.396, 10473.249, 412.115, 52879.425 25/04/14,10:31:34,12,08,1, 11.8,1,1, 3.396, 10473.180, 412.107, 52879.291 25/04/14,10:31:34,13,08,1, 11.8,1,1, 3.396, 10473.196, 412.122, 52879.324 25/04/14,10:31:34,14,08,1, 11.8,1,1, 3.396, 10473.231, 412.122, 52879.422 25/04/14,10:31:34,15,08,1, 11.8,1,1, 3.396, 10473.203, 412.109, 52879.305 25/04/14,10:31:34,16,08,1, 11.8,1,1, 3.396, 10473.238, 412.145, 52879.399 25/04/14,10:31:34,17,08,1, 11.8,1,1, 3.396, 10473.209, 412.132, 52879.288 25/04/14,10:31:34,18,08,1, 11.8,1,1, 3.396, 10473.206, 412.141, 52879.301 25/04/14,10:31:34,19,08,1, 11.8,1,1, 3.396, 10473.214, 412.138, 52879.283 25/04/14,10:31:35,00,07,1, 12.0,1,1, 3.401, 10473.212, 412.138, 52879.283 25/04/14,10:31:35,01,07,1, 12.0,1,1, 3.401, 10473.180, 412.128, 52879.292 25/04/14,10:31:35,02,07,1, 12.0,1,1, 3.401, 10473.185, 412.122, 52879.351 25/04/14,10:31:35,03,07,1, 12.0,1,1, 3.401, 10473.204, 412.134, 52879.258 25/04/14,10:31:35,04,07,1, 12.0,1,1, 3.401, 10473.220, 412.131, 52879.253 25/04/14,10:31:35,05,07,1, 12.0,1,1, 3.401, 10473.179, 412.151, 52879.299 25/04/14,10:31:35,06,07,1, 12.0,1,1, 3.401, 10473.176, 412.143, 52879.272 25/04/14,10:31:35,07,07,1, 12.0,1,1, 3.401, 10473.196, 412.135, 52879.293 25/04/14,10:31:35,08,07,1, 12.0,1,1, 3.401, 10473.179, 412.131, 52879.224 25/04/14,10:31:35,09,07,1, 12.0,1,1, 3.401, 10473.163, 412.170, 52879.340 25/04/14,10:31:35,10,07,1, 12.0,1,1, 3.401, 10473.191, 412.148, 52879.366 25/04/14,10:31:35,11,07,1, 12.0,1,1, 3.401, 10473.158, 412.152, 52879.240 25/04/14,10:31:35,12,07,1, 12.0,1,1, 3.401, 10473.195, 412.147, 52879.377 25/04/14,10:31:35,13,07,1, 12.0,1,1, 3.401, 10473.174, 412.141, 52879.374 25/04/14,10:31:35,14,07,1, 12.0,1,1, 3.401, 10473.165, 412.148, 52879.287 25/04/14,10:31:35,15,07,1, 12.0,1,1, 3.401, 10473.181, 412.156, 52879.249 25/04/14,10:31:35,16,07,1, 12.0,1,1, 3.401, 10473.187, 412.146, 52879.323 25/04/14,10:31:35,17,07,1, 12.0,1,1, 3.401, 10473.187, 412.156, 52879.308 25/04/14,10:31:35,18,07,1, 12.0,1,1, 3.401, 10473.173, 412.137, 52879.293 25/04/14,10:31:35,19,07,1, 12.0,1,1, 3.401, 10473.178, 412.147, 52879.294 25/04/14,10:31:36,00,07,1, 11.9,1,1, 3.397, 10473.170, 412.147, 52879.294 25/04/14,10:31:36,01,07,1, 11.9,1,1, 3.397, 10473.184, 412.168, 52879.292 25/04/14,10:31:36,02,07,1, 11.9,1,1, 3.397, 10473.180, 412.169, 52879.286 25/04/14,10:31:36,03,07,1, 11.9,1,1, 3.397, 10473.179, 412.156, 52879.363 25/04/14,10:31:36,04,07,1, 11.9,1,1, 3.397, 10473.178, 412.164, 52879.275 25/04/14,10:31:36,05,07,1, 11.9,1,1, 3.397, 10473.167, 412.157, 52879.254 25/04/14,10:31:36,06,07,1, 11.9,1,1, 3.397, 10473.171, 412.174, 52879.291 25/04/14,10:31:36,07,07,1, 11.9,1,1, 3.397, 10473.169, 412.159, 52879.334 25/04/14,10:31:36,08,07,1, 11.9,1,1, 3.397, 10473.159, 412.144, 52879.339 25/04/14,10:31:36,09,07,1, 11.9,1,1, 3.397, 10473.156, 412.174, 52879.264 25/04/14,10:31:36,10,07,1, 11.9,1,1, 3.397, 10473.139, 412.179, 52879.326 25/04/14,10:31:36,11,07,1, 11.9,1,1, 3.397, 10473.172, 412.153, 52879.251 25/04/14,10:31:36,12,07,1, 11.9,1,1, 3.397, 10473.176, 412.169, 52879.316 25/04/14,10:31:36,13,07,1, 11.9,1,1, 3.397, 10473.177, 412.157, 52879.233 25/04/14,10:31:36,14,07,1, 11.9,1,1, 3.397, 10473.166, 412.160, 52879.265 25/04/14,10:31:36,15,07,1, 11.9,1,1, 3.397, 10473.166, 412.136, 52879.253 25/04/14,10:31:36,16,07,1, 11.9,1,1, 3.397, 10473.177, 412.155, 52879.281 25/04/14,10:31:36,17,07,1, 11.9,1,1, 3.397, 10473.188, 412.165, 52879.291 25/04/14,10:31:36,18,07,1, 11.9,1,1, 3.397, 10473.167, 412.164, 52879.265 25/04/14,10:31:36,19,07,1, 11.9,1,1, 3.397, 10473.177, 412.156, 52879.332 25/04/14,10:31:37,00,07,1, 11.9,1,1, 3.400, 10473.170, 412.156, 52879.332 25/04/14,10:31:37,01,07,1, 11.9,1,1, 3.400, 10473.194, 412.149, 52879.300 25/04/14,10:31:37,02,07,1, 11.9,1,1, 3.400, 10473.176, 412.148, 52879.275 25/04/14,10:31:37,03,07,1, 11.9,1,1, 3.400, 10473.171, 412.153, 52879.330 25/04/14,10:31:37,04,07,1, 11.9,1,1, 3.400, 10473.169, 412.178, 52879.341 25/04/14,10:31:37,05,07,1, 11.9,1,1, 3.400, 10473.173, 412.154, 52879.263 25/04/14,10:31:37,06,07,1, 11.9,1,1, 3.400, 10473.146, 412.165, 52879.264 25/04/14,10:31:37,07,07,1, 11.9,1,1, 3.400, 10473.190, 412.152, 52879.252 25/04/14,10:31:37,08,07,1, 11.9,1,1, 3.400, 10473.183, 412.149, 52879.280 25/04/14,10:31:37,09,07,1, 11.9,1,1, 3.400, 10473.156, 412.163, 52879.345 25/04/14,10:31:37,10,07,1, 11.9,1,1, 3.400, 10473.172, 412.171, 52879.333 25/04/14,10:31:37,11,07,1, 11.9,1,1, 3.400, 10473.187, 412.171, 52879.315 25/04/14,10:31:37,12,07,1, 11.9,1,1, 3.400, 10473.165, 412.159, 52879.269 25/04/14,10:31:37,13,07,1, 11.9,1,1, 3.400, 10473.174, 412.165, 52879.311 25/04/14,10:31:37,14,07,1, 11.9,1,1, 3.400, 10473.204, 412.151, 52879.252 25/04/14,10:31:37,15,07,1, 11.9,1,1, 3.400, 10473.193, 412.136, 52879.231 25/04/14,10:31:37,16,07,1, 11.9,1,1, 3.400, 10473.187, 412.160, 52879.308 25/04/14,10:31:37,17,07,1, 11.9,1,1, 3.400, 10473.189, 412.167, 52879.361 25/04/14,10:31:37,18,07,1, 11.9,1,1, 3.400, 10473.204, 412.151, 52879.341 25/04/14,10:31:37,19,07,1, 11.9,1,1, 3.400, 10473.203, 412.150, 52879.289 25/04/14,10:31:38,00,07,1, 11.9,1,1, 3.400, 10473.195, 412.150, 52879.289 25/04/14,10:31:38,01,07,1, 11.9,1,1, 3.400, 10473.184, 412.155, 52879.345 25/04/14,10:31:38,02,07,1, 11.9,1,1, 3.400, 10473.182, 412.134, 52879.248 25/04/14,10:31:38,03,07,1, 11.9,1,1, 3.400, 10473.182, 412.152, 52879.368 25/04/14,10:31:38,04,07,1, 11.9,1,1, 3.400, 10473.206, 412.139, 52879.379 25/04/14,10:31:38,05,07,1, 11.9,1,1, 3.400, 10473.225, 412.150, 52879.224 25/04/14,10:31:38,06,07,1, 11.9,1,1, 3.400, 10473.201, 412.141, 52879.241 25/04/14,10:31:38,07,07,1, 11.9,1,1, 3.400, 10473.177, 412.171, 52879.238 25/04/14,10:31:38,08,07,1, 11.9,1,1, 3.400, 10473.179, 412.148, 52879.262 25/04/14,10:31:38,09,07,1, 11.9,1,1, 3.400, 10473.183, 412.167, 52879.272 25/04/14,10:31:38,10,07,1, 11.9,1,1, 3.400, 10473.200, 412.163, 52879.320 25/04/14,10:31:38,11,07,1, 11.9,1,1, 3.400, 10473.217, 412.168, 52879.433 25/04/14,10:31:38,12,07,1, 11.9,1,1, 3.400, 10473.202, 412.155, 52879.340 25/04/14,10:31:38,13,07,1, 11.9,1,1, 3.400, 10473.231, 412.154, 52879.314 25/04/14,10:31:38,14,07,1, 11.9,1,1, 3.400, 10473.227, 412.138, 52879.324 25/04/14,10:31:38,15,07,1, 11.9,1,1, 3.400, 10473.226, 412.137, 52879.258 25/04/14,10:31:38,16,07,1, 11.9,1,1, 3.400, 10473.226, 412.173, 52879.314 25/04/14,10:31:38,17,07,1, 11.9,1,1, 3.400, 10473.246, 412.153, 52879.366 25/04/14,10:31:38,18,07,1, 11.9,1,1, 3.400, 10473.237, 412.144, 52879.247 25/04/14,10:31:38,19,07,1, 11.9,1,1, 3.400, 10473.252, 412.156, 52879.257 25/04/14,10:31:39,00,06,1, 11.9,1,1, 3.398, 10473.245, 412.156, 52879.257 25/04/14,10:31:39,01,06,1, 11.9,1,1, 3.398, 10473.234, 412.130, 52879.331 25/04/14,10:31:39,02,06,1, 11.9,1,1, 3.398, 10473.249, 412.115, 52879.275 25/04/14,10:31:39,03,06,1, 11.9,1,1, 3.398, 10473.262, 412.144, 52879.291 25/04/14,10:31:39,04,06,1, 11.9,1,1, 3.398, 10473.253, 412.148, 52879.320 25/04/14,10:31:39,05,06,1, 11.9,1,1, 3.398, 10473.258, 412.157, 52879.316 25/04/14,10:31:39,06,06,1, 11.9,1,1, 3.398, 10473.265, 412.152, 52879.309 25/04/14,10:31:39,07,06,1, 11.9,1,1, 3.398, 10473.267, 412.144, 52879.271 25/04/14,10:31:39,08,06,1, 11.9,1,1, 3.398, 10473.291, 412.153, 52879.315 25/04/14,10:31:39,09,06,1, 11.9,1,1, 3.398, 10473.263, 412.135, 52879.221 25/04/14,10:31:39,10,06,1, 11.9,1,1, 3.398, 10473.289, 412.128, 52879.312 25/04/14,10:31:39,11,06,1, 11.9,1,1, 3.398, 10473.282, 412.124, 52879.234 25/04/14,10:31:39,12,06,1, 11.9,1,1, 3.398, 10473.278, 412.142, 52879.272 25/04/14,10:31:39,13,06,1, 11.9,1,1, 3.398, 10473.284, 412.159, 52879.246 25/04/14,10:31:39,14,06,1, 11.9,1,1, 3.398, 10473.300, 412.145, 52879.203 25/04/14,10:31:39,15,06,1, 11.9,1,1, 3.398, 10473.290, 412.114, 52879.209 25/04/14,10:31:39,16,06,1, 11.9,1,1, 3.398, 10473.315, 412.130, 52879.272 25/04/14,10:31:39,17,06,1, 11.9,1,1, 3.398, 10473.319, 412.130, 52879.267 25/04/14,10:31:39,18,06,1, 11.9,1,1, 3.398, 10473.296, 412.115, 52879.247 25/04/14,10:31:39,19,06,1, 11.9,1,1, 3.398, 10473.287, 412.134, 52879.250 25/04/14,10:31:40,00,07,1, 11.9,1,1, 3.396, 10473.287, 412.134, 52879.250 25/04/14,10:31:40,01,07,1, 11.9,1,1, 3.396, 10473.328, 412.140, 52879.264 25/04/14,10:31:40,02,07,1, 11.9,1,1, 3.396, 10473.301, 412.135, 52879.319 25/04/14,10:31:40,03,07,1, 11.9,1,1, 3.396, 10473.306, 412.130, 52879.316 25/04/14,10:31:40,04,07,1, 11.9,1,1, 3.396, 10473.339, 412.139, 52879.232 25/04/14,10:31:40,05,07,1, 11.9,1,1, 3.396, 10473.329, 412.138, 52879.314 25/04/14,10:31:40,06,07,1, 11.9,1,1, 3.396, 10473.344, 412.138, 52879.346 25/04/14,10:31:40,07,07,1, 11.9,1,1, 3.396, 10473.346, 412.127, 52879.324 25/04/14,10:31:40,08,07,1, 11.9,1,1, 3.396, 10473.312, 412.116, 52879.245 25/04/14,10:31:40,09,07,1, 11.9,1,1, 3.396, 10473.343, 412.109, 52879.358 25/04/14,10:31:40,10,07,1, 11.9,1,1, 3.396, 10473.354, 412.109, 52879.291 25/04/14,10:31:40,11,07,1, 11.9,1,1, 3.396, 10473.348, 412.117, 52879.291 25/04/14,10:31:40,12,07,1, 11.9,1,1, 3.396, 10473.377, 412.115, 52879.282 25/04/14,10:31:40,13,07,1, 11.9,1,1, 3.396, 10473.326, 412.092, 52879.242 25/04/14,10:31:40,14,07,1, 11.9,1,1, 3.396, 10473.317, 412.106, 52879.300 25/04/14,10:31:40,15,07,1, 11.9,1,1, 3.396, 10473.346, 412.104, 52879.333 25/04/14,10:31:40,16,07,1, 11.9,1,1, 3.396, 10473.315, 412.090, 52879.298 25/04/14,10:31:40,17,07,1, 11.9,1,1, 3.396, 10473.358, 412.099, 52879.265 25/04/14,10:31:40,18,07,1, 11.9,1,1, 3.396, 10473.376, 412.100, 52879.310 25/04/14,10:31:40,19,07,1, 11.9,1,1, 3.396, 10473.384, 412.094, 52879.230 25/04/14,10:31:41,00,08,1, 11.7,1,1, 3.402, 10473.379, 412.094, 52879.230 25/04/14,10:31:41,01,08,1, 11.7,1,1, 3.402, 10473.392, 412.071, 52879.254 25/04/14,10:31:41,02,08,1, 11.7,1,1, 3.402, 10473.410, 412.068, 52879.216 25/04/14,10:31:41,03,08,1, 11.7,1,1, 3.402, 10473.414, 412.064, 52879.315 25/04/14,10:31:41,04,08,1, 11.7,1,1, 3.402, 10473.397, 412.070, 52879.311 25/04/14,10:31:41,05,08,1, 11.7,1,1, 3.402, 10473.397, 412.046, 52879.277 25/04/14,10:31:41,06,08,1, 11.7,1,1, 3.402, 10473.399, 412.083, 52879.305 25/04/14,10:31:41,07,08,1, 11.7,1,1, 3.402, 10473.406, 412.046, 52879.307 25/04/14,10:31:41,08,08,1, 11.7,1,1, 3.402, 10473.410, 412.079, 52879.317 25/04/14,10:31:41,09,08,1, 11.7,1,1, 3.402, 10473.437, 412.055, 52879.248 25/04/14,10:31:41,10,08,1, 11.7,1,1, 3.402, 10473.415, 412.029, 52879.323 25/04/14,10:31:41,11,08,1, 11.7,1,1, 3.402, 10473.422, 412.084, 52879.309 25/04/14,10:31:41,12,08,1, 11.7,1,1, 3.402, 10473.423, 412.048, 52879.257 25/04/14,10:31:41,13,08,1, 11.7,1,1, 3.402, 10473.412, 412.066, 52879.216 25/04/14,10:31:41,14,08,1, 11.7,1,1, 3.402, 10473.443, 412.063, 52879.258 25/04/14,10:31:41,15,08,1, 11.7,1,1, 3.402, 10473.424, 412.051, 52879.332 25/04/14,10:31:41,16,08,1, 11.7,1,1, 3.402, 10473.417, 412.072, 52879.320 25/04/14,10:31:41,17,08,1, 11.7,1,1, 3.402, 10473.429, 412.037, 52879.324 25/04/14,10:31:41,18,08,1, 11.7,1,1, 3.402, 10473.429, 412.064, 52879.274 25/04/14,10:31:41,19,08,1, 11.7,1,1, 3.402, 10473.441, 412.056, 52879.321 25/04/14,10:31:42,00,07,1, 11.9,1,1, 3.401, 10473.437, 412.056, 52879.321 25/04/14,10:31:42,01,07,1, 11.9,1,1, 3.401, 10473.449, 412.054, 52879.272 25/04/14,10:31:42,02,07,1, 11.9,1,1, 3.401, 10473.444, 412.044, 52879.295 25/04/14,10:31:42,03,07,1, 11.9,1,1, 3.401, 10473.480, 412.042, 52879.321 25/04/14,10:31:42,04,07,1, 11.9,1,1, 3.401, 10473.456, 412.031, 52879.323 25/04/14,10:31:42,05,07,1, 11.9,1,1, 3.401, 10473.472, 412.023, 52879.242 25/04/14,10:31:42,06,07,1, 11.9,1,1, 3.401, 10473.463, 412.036, 52879.289 25/04/14,10:31:42,07,07,1, 11.9,1,1, 3.401, 10473.477, 412.025, 52879.268 25/04/14,10:31:42,08,07,1, 11.9,1,1, 3.401, 10473.487, 412.019, 52879.319 25/04/14,10:31:42,09,07,1, 11.9,1,1, 3.401, 10473.498, 412.003, 52879.333 25/04/14,10:31:42,10,07,1, 11.9,1,1, 3.401, 10473.470, 412.009, 52879.237 25/04/14,10:31:42,11,07,1, 11.9,1,1, 3.401, 10473.477, 412.010, 52879.266 25/04/14,10:31:42,12,07,1, 11.9,1,1, 3.401, 10473.478, 412.003, 52879.169 25/04/14,10:31:42,13,07,1, 11.9,1,1, 3.401, 10473.487, 412.037, 52879.293 25/04/14,10:31:42,14,07,1, 11.9,1,1, 3.401, 10473.481, 411.996, 52879.226 25/04/14,10:31:42,15,07,1, 11.9,1,1, 3.401, 10473.483, 411.997, 52879.291 25/04/14,10:31:42,16,07,1, 11.9,1,1, 3.401, 10473.488, 411.998, 52879.271 25/04/14,10:31:42,17,07,1, 11.9,1,1, 3.401, 10473.478, 412.022, 52879.263 25/04/14,10:31:42,18,07,1, 11.9,1,1, 3.401, 10473.500, 412.015, 52879.270 25/04/14,10:31:42,19,07,1, 11.9,1,1, 3.401, 10473.493, 412.005, 52879.362 25/04/14,10:31:43,00,06,1, 11.9,1,1, 3.399, 10473.487, 412.005, 52879.362 25/04/14,10:31:43,01,06,1, 11.9,1,1, 3.399, 10473.487, 411.993, 52879.360 25/04/14,10:31:43,02,06,1, 11.9,1,1, 3.399, 10473.503, 411.996, 52879.295 25/04/14,10:31:43,03,06,1, 11.9,1,1, 3.399, 10473.516, 411.996, 52879.308 25/04/14,10:31:43,04,06,1, 11.9,1,1, 3.399, 10473.499, 412.015, 52879.363 25/04/14,10:31:43,05,06,1, 11.9,1,1, 3.399, 10473.487, 412.003, 52879.321 25/04/14,10:31:43,06,06,1, 11.9,1,1, 3.399, 10473.507, 411.991, 52879.333 25/04/14,10:31:43,07,06,1, 11.9,1,1, 3.399, 10473.503, 411.974, 52879.247 25/04/14,10:31:43,08,06,1, 11.9,1,1, 3.399, 10473.518, 411.979, 52879.235 25/04/14,10:31:43,09,06,1, 11.9,1,1, 3.399, 10473.538, 411.954, 52879.307 25/04/14,10:31:43,10,06,1, 11.9,1,1, 3.399, 10473.518, 411.969, 52879.214 25/04/14,10:31:43,11,06,1, 11.9,1,1, 3.399, 10473.536, 411.993, 52879.318 25/04/14,10:31:43,12,06,1, 11.9,1,1, 3.399, 10473.540, 411.941, 52879.343 25/04/14,10:31:43,13,06,1, 11.9,1,1, 3.399, 10473.530, 411.933, 52879.282 25/04/14,10:31:43,14,06,1, 11.9,1,1, 3.399, 10473.559, 411.971, 52879.313 25/04/14,10:31:43,15,06,1, 11.9,1,1, 3.399, 10473.549, 411.964, 52879.372 25/04/14,10:31:43,16,06,1, 11.9,1,1, 3.399, 10473.538, 411.975, 52879.291 25/04/14,10:31:43,17,06,1, 11.9,1,1, 3.399, 10473.548, 411.960, 52879.312 25/04/14,10:31:43,18,06,1, 11.9,1,1, 3.399, 10473.524, 411.938, 52879.236 25/04/14,10:31:43,19,06,1, 11.9,1,1, 3.399, 10473.540, 411.955, 52879.288 25/04/14,10:31:44,00,06,1, 11.9,1,1, 3.399, 10473.537, 411.955, 52879.288 25/04/14,10:31:44,01,06,1, 11.9,1,1, 3.399, 10473.537, 411.948, 52879.220 25/04/14,10:31:44,02,06,1, 11.9,1,1, 3.399, 10473.506, 411.930, 52879.108 25/04/14,10:31:44,03,06,1, 11.9,1,1, 3.399, 10473.533, 411.940, 52879.424 25/04/14,10:31:44,04,06,1, 11.9,1,1, 3.399, 10473.596, 411.942, 52879.248 25/04/14,10:31:44,05,06,1, 11.9,1,1, 3.399, 10473.580, 411.929, 52879.299 25/04/14,10:31:44,06,06,1, 11.9,1,1, 3.399, 10473.539, 411.946, 52879.374 25/04/14,10:31:44,07,06,1, 11.9,1,1, 3.399, 10473.574, 411.934, 52879.367 25/04/14,10:31:44,08,06,1, 11.9,1,1, 3.399, 10473.554, 411.923, 52879.287 25/04/14,10:31:44,09,06,1, 11.9,1,1, 3.399, 10473.562, 411.945, 52879.290 25/04/14,10:31:44,10,06,1, 11.9,1,1, 3.399, 10473.573, 411.905, 52879.294 25/04/14,10:31:44,11,06,1, 11.9,1,1, 3.399, 10473.580, 411.900, 52879.308 25/04/14,10:31:44,12,06,1, 11.9,1,1, 3.399, 10473.556, 411.917, 52879.241 25/04/14,10:31:44,13,06,1, 11.9,1,1, 3.399, 10473.559, 411.911, 52879.328 25/04/14,10:31:44,14,06,1, 11.9,1,1, 3.399, 10473.548, 411.909, 52879.330 25/04/14,10:31:44,15,06,1, 11.9,1,1, 3.399, 10473.562, 411.928, 52879.305 25/04/14,10:31:44,16,06,1, 11.9,1,1, 3.399, 10473.561, 411.907, 52879.254 25/04/14,10:31:44,17,06,1, 11.9,1,1, 3.399, 10473.573, 411.924, 52879.221 25/04/14,10:31:44,18,06,1, 11.9,1,1, 3.399, 10473.563, 411.921, 52879.332 25/04/14,10:31:44,19,06,1, 11.9,1,1, 3.399, 10473.560, 411.922, 52879.350 25/04/14,10:31:45,00,06,1, 11.9,1,1, 3.402, 10473.554, 411.922, 52879.350 25/04/14,10:31:45,01,06,1, 11.9,1,1, 3.402, 10473.574, 411.881, 52879.355 25/04/14,10:31:45,02,06,1, 11.9,1,1, 3.402, 10473.592, 411.892, 52879.293 25/04/14,10:31:45,03,06,1, 11.9,1,1, 3.402, 10473.556, 411.913, 52879.270 25/04/14,10:31:45,04,06,1, 11.9,1,1, 3.402, 10473.577, 411.878, 52879.346 25/04/14,10:31:45,05,06,1, 11.9,1,1, 3.402, 10473.574, 411.866, 52879.284 25/04/14,10:31:45,06,06,1, 11.9,1,1, 3.402, 10473.567, 411.883, 52879.210 25/04/14,10:31:45,07,06,1, 11.9,1,1, 3.402, 10473.579, 411.887, 52879.320 25/04/14,10:31:45,08,06,1, 11.9,1,1, 3.402, 10473.593, 411.887, 52879.249 25/04/14,10:31:45,09,06,1, 11.9,1,1, 3.402, 10473.592, 411.873, 52879.276 25/04/14,10:31:45,10,06,1, 11.9,1,1, 3.402, 10473.585, 411.885, 52879.327 25/04/14,10:31:45,11,06,1, 11.9,1,1, 3.402, 10473.577, 411.883, 52879.271 25/04/14,10:31:45,12,06,1, 11.9,1,1, 3.402, 10473.568, 411.866, 52879.247 25/04/14,10:31:45,13,06,1, 11.9,1,1, 3.402, 10473.616, 411.850, 52879.209 25/04/14,10:31:45,14,06,1, 11.9,1,1, 3.402, 10473.617, 411.868, 52879.301 25/04/14,10:31:45,15,06,1, 11.9,1,1, 3.402, 10473.584, 411.847, 52879.251 25/04/14,10:31:45,16,06,1, 11.9,1,1, 3.402, 10473.581, 411.863, 52879.282 25/04/14,10:31:45,17,06,1, 11.9,1,1, 3.402, 10473.580, 411.869, 52879.340 25/04/14,10:31:45,18,06,1, 11.9,1,1, 3.402, 10473.602, 411.858, 52879.382 25/04/14,10:31:45,19,06,1, 11.9,1,1, 3.402, 10473.597, 411.903, 52879.340 25/04/14,10:31:46,00,06,1, 11.9,1,1, 3.397, 10473.596, 411.903, 52879.340 25/04/14,10:31:46,01,06,1, 11.9,1,1, 3.397, 10473.580, 411.876, 52879.375 25/04/14,10:31:46,02,06,1, 11.9,1,1, 3.397, 10473.592, 411.850, 52879.208 25/04/14,10:31:46,03,06,1, 11.9,1,1, 3.397, 10473.578, 411.869, 52879.246 25/04/14,10:31:46,04,06,1, 11.9,1,1, 3.397, 10473.607, 411.866, 52879.277 25/04/14,10:31:46,05,06,1, 11.9,1,1, 3.397, 10473.582, 411.852, 52879.223 25/04/14,10:31:46,06,06,1, 11.9,1,1, 3.397, 10473.576, 411.871, 52879.389 25/04/14,10:31:46,07,06,1, 11.9,1,1, 3.397, 10473.588, 411.854, 52879.377 25/04/14,10:31:46,08,06,1, 11.9,1,1, 3.397, 10473.580, 411.864, 52879.412 25/04/14,10:31:46,09,06,1, 11.9,1,1, 3.397, 10473.616, 411.850, 52879.282 25/04/14,10:31:46,10,06,1, 11.9,1,1, 3.397, 10473.613, 411.862, 52879.373 25/04/14,10:31:46,11,06,1, 11.9,1,1, 3.397, 10473.614, 411.856, 52879.375 25/04/14,10:31:46,12,06,1, 11.9,1,1, 3.397, 10473.617, 411.835, 52879.248 25/04/14,10:31:46,13,06,1, 11.9,1,1, 3.397, 10473.596, 411.859, 52879.338 25/04/14,10:31:46,14,06,1, 11.9,1,1, 3.397, 10473.591, 411.852, 52879.291 25/04/14,10:31:46,15,06,1, 11.9,1,1, 3.397, 10473.609, 411.863, 52879.304 25/04/14,10:31:46,16,06,1, 11.9,1,1, 3.397, 10473.614, 411.851, 52879.323 25/04/14,10:31:46,17,06,1, 11.9,1,1, 3.397, 10473.580, 411.854, 52879.313 25/04/14,10:31:46,18,06,1, 11.9,1,1, 3.397, 10473.590, 411.837, 52879.280 25/04/14,10:31:46,19,06,1, 11.9,1,1, 3.397, 10473.597, 411.842, 52879.337 25/04/14,10:31:47,00,07,1, 12.0,1,1, 3.398, 10473.596, 411.842, 52879.337 25/04/14,10:31:47,01,07,1, 12.0,1,1, 3.398, 10473.579, 411.845, 52879.276 25/04/14,10:31:47,02,07,1, 12.0,1,1, 3.398, 10473.609, 411.832, 52879.292 25/04/14,10:31:47,03,07,1, 12.0,1,1, 3.398, 10473.611, 411.854, 52879.331 25/04/14,10:31:47,04,07,1, 12.0,1,1, 3.398, 10473.606, 411.864, 52879.309 25/04/14,10:31:47,05,07,1, 12.0,1,1, 3.398, 10473.586, 411.848, 52879.305 25/04/14,10:31:47,06,07,1, 12.0,1,1, 3.398, 10473.630, 411.845, 52879.174 25/04/14,10:31:47,07,07,1, 12.0,1,1, 3.398, 10473.588, 411.864, 52879.385 25/04/14,10:31:47,08,07,1, 12.0,1,1, 3.398, 10473.617, 411.854, 52879.358 25/04/14,10:31:47,09,07,1, 12.0,1,1, 3.398, 10473.619, 411.854, 52879.409 25/04/14,10:31:47,10,07,1, 12.0,1,1, 3.398, 10473.585, 411.842, 52879.347 25/04/14,10:31:47,11,07,1, 12.0,1,1, 3.398, 10473.584, 411.845, 52879.330 25/04/14,10:31:47,12,07,1, 12.0,1,1, 3.398, 10473.592, 411.837, 52879.350 25/04/14,10:31:47,13,07,1, 12.0,1,1, 3.398, 10473.573, 411.833, 52879.240 25/04/14,10:31:47,14,07,1, 12.0,1,1, 3.398, 10473.599, 411.857, 52879.431 25/04/14,10:31:47,15,07,1, 12.0,1,1, 3.398, 10473.602, 411.841, 52879.386 25/04/14,10:31:47,16,07,1, 12.0,1,1, 3.398, 10473.596, 411.849, 52879.406 25/04/14,10:31:47,17,07,1, 12.0,1,1, 3.398, 10473.608, 411.850, 52879.357 25/04/14,10:31:47,18,07,1, 12.0,1,1, 3.398, 10473.589, 411.858, 52879.352 25/04/14,10:31:47,19,07,1, 12.0,1,1, 3.398, 10473.609, 411.858, 52879.376 25/04/14,10:31:48,00,07,1, 11.9,1,1, 3.402, 10473.604, 411.858, 52879.376 25/04/14,10:31:48,01,07,1, 11.9,1,1, 3.402, 10473.626, 411.863, 52879.346 25/04/14,10:31:48,02,07,1, 11.9,1,1, 3.402, 10473.612, 411.870, 52879.357 25/04/14,10:31:48,03,07,1, 11.9,1,1, 3.402, 10473.598, 411.863, 52879.345 25/04/14,10:31:48,04,07,1, 11.9,1,1, 3.402, 10473.596, 411.862, 52879.376 25/04/14,10:31:48,05,07,1, 11.9,1,1, 3.402, 10473.593, 411.862, 52879.385 25/04/14,10:31:48,06,07,1, 11.9,1,1, 3.402, 10473.578, 411.885, 52879.384 25/04/14,10:31:48,07,07,1, 11.9,1,1, 3.402, 10473.603, 411.862, 52879.400 25/04/14,10:31:48,08,07,1, 11.9,1,1, 3.402, 10473.612, 411.881, 52879.375 25/04/14,10:31:48,09,07,1, 11.9,1,1, 3.402, 10473.604, 411.880, 52879.428 25/04/14,10:31:48,10,07,1, 11.9,1,1, 3.402, 10473.609, 411.872, 52879.389 25/04/14,10:31:48,11,07,1, 11.9,1,1, 3.402, 10473.606, 411.885, 52879.400 25/04/14,10:31:48,12,07,1, 11.9,1,1, 3.402, 10473.607, 411.873, 52879.380 25/04/14,10:31:48,13,07,1, 11.9,1,1, 3.402, 10473.612, 411.890, 52879.406 25/04/14,10:31:48,14,07,1, 11.9,1,1, 3.402, 10473.589, 411.881, 52879.406 25/04/14,10:31:48,15,07,1, 11.9,1,1, 3.402, 10473.581, 411.877, 52879.407 25/04/14,10:31:48,16,07,1, 11.9,1,1, 3.402, 10473.614, 411.894, 52879.469 25/04/14,10:31:48,17,07,1, 11.9,1,1, 3.402, 10473.589, 411.893, 52879.395 25/04/14,10:31:48,18,07,1, 11.9,1,1, 3.402, 10473.584, 411.896, 52879.415 25/04/14,10:31:48,19,07,1, 11.9,1,1, 3.402, 10473.598, 411.883, 52879.461 25/04/14,10:31:49,00,06,1, 11.9,1,1, 3.400, 10473.596, 411.883, 52879.461 25/04/14,10:31:49,01,06,1, 11.9,1,1, 3.400, 10473.594, 411.901, 52879.377 25/04/14,10:31:49,02,06,1, 11.9,1,1, 3.400, 10473.611, 411.893, 52879.418 25/04/14,10:31:49,03,06,1, 11.9,1,1, 3.400, 10473.594, 411.903, 52879.378 25/04/14,10:31:49,04,06,1, 11.9,1,1, 3.400, 10473.587, 411.926, 52879.371 25/04/14,10:31:49,05,06,1, 11.9,1,1, 3.400, 10473.596, 411.883, 52879.460 25/04/14,10:31:49,06,06,1, 11.9,1,1, 3.400, 10473.578, 411.916, 52879.458 25/04/14,10:31:49,07,06,1, 11.9,1,1, 3.400, 10473.575, 411.902, 52879.402 25/04/14,10:31:49,08,06,1, 11.9,1,1, 3.400, 10473.589, 411.907, 52879.447 25/04/14,10:31:49,09,06,1, 11.9,1,1, 3.400, 10473.584, 411.900, 52879.391 25/04/14,10:31:49,10,06,1, 11.9,1,1, 3.400, 10473.589, 411.909, 52879.428 25/04/14,10:31:49,11,06,1, 11.9,1,1, 3.400, 10473.583, 411.930, 52879.414 25/04/14,10:31:49,12,06,1, 11.9,1,1, 3.400, 10473.557, 411.932, 52879.394 25/04/14,10:31:49,13,06,1, 11.9,1,1, 3.400, 10473.579, 411.944, 52879.436 25/04/14,10:31:49,14,06,1, 11.9,1,1, 3.400, 10473.562, 411.937, 52879.405 25/04/14,10:31:49,15,06,1, 11.9,1,1, 3.400, 10473.590, 411.924, 52879.412 25/04/14,10:31:49,16,06,1, 11.9,1,1, 3.400, 10473.565, 411.954, 52879.473 25/04/14,10:31:49,17,06,1, 11.9,1,1, 3.400, 10473.594, 411.951, 52879.452 25/04/14,10:31:49,18,06,1, 11.9,1,1, 3.400, 10473.574, 411.931, 52879.402 25/04/14,10:31:49,19,06,1, 11.9,1,1, 3.400, 10473.559, 411.954, 52879.400 25/04/14,10:31:50,00,07,1, 11.9,1,1, 3.401, 10473.554, 411.954, 52879.400 25/04/14,10:31:50,01,07,1, 11.9,1,1, 3.401, 10473.570, 411.954, 52879.440 25/04/14,10:31:50,02,07,1, 11.9,1,1, 3.401, 10473.544, 411.959, 52879.479 25/04/14,10:31:50,03,07,1, 11.9,1,1, 3.401, 10473.577, 411.952, 52879.402 25/04/14,10:31:50,04,07,1, 11.9,1,1, 3.401, 10473.568, 411.975, 52879.444 25/04/14,10:31:50,05,07,1, 11.9,1,1, 3.401, 10473.551, 411.977, 52879.364 25/04/14,10:31:50,06,07,1, 11.9,1,1, 3.401, 10473.546, 411.993, 52879.414 25/04/14,10:31:50,07,07,1, 11.9,1,1, 3.401, 10473.550, 411.985, 52879.472 25/04/14,10:31:50,08,07,1, 11.9,1,1, 3.401, 10473.561, 411.977, 52879.456 25/04/14,10:31:50,09,07,1, 11.9,1,1, 3.401, 10473.561, 411.985, 52879.450 25/04/14,10:31:50,10,07,1, 11.9,1,1, 3.401, 10473.533, 411.976, 52879.420 25/04/14,10:31:50,11,07,1, 11.9,1,1, 3.401, 10473.522, 411.998, 52879.499 25/04/14,10:31:50,12,07,1, 11.9,1,1, 3.401, 10473.536, 412.004, 52879.440 25/04/14,10:31:50,13,07,1, 11.9,1,1, 3.401, 10473.530, 412.011, 52879.500 25/04/14,10:31:50,14,07,1, 11.9,1,1, 3.401, 10473.543, 412.017, 52879.423 25/04/14,10:31:50,15,07,1, 11.9,1,1, 3.401, 10473.528, 412.002, 52879.494 25/04/14,10:31:50,16,07,1, 11.9,1,1, 3.401, 10473.524, 411.994, 52879.422 25/04/14,10:31:50,17,07,1, 11.9,1,1, 3.401, 10473.530, 412.011, 52879.481 25/04/14,10:31:50,18,07,1, 11.9,1,1, 3.401, 10473.500, 412.029, 52879.454 25/04/14,10:31:50,19,07,1, 11.9,1,1, 3.401, 10473.530, 412.010, 52879.483 25/04/14,10:31:51,00,06,1, 11.9,1,1, 3.396, 10473.529, 412.010, 52879.483 25/04/14,10:31:51,01,06,1, 11.9,1,1, 3.396, 10473.523, 412.058, 52879.488 25/04/14,10:31:51,02,06,1, 11.9,1,1, 3.396, 10473.515, 412.075, 52879.522 25/04/14,10:31:51,03,06,1, 11.9,1,1, 3.396, 10473.515, 412.033, 52879.569 25/04/14,10:31:51,04,06,1, 11.9,1,1, 3.396, 10473.518, 412.066, 52879.578 25/04/14,10:31:51,05,06,1, 11.9,1,1, 3.396, 10473.504, 412.057, 52879.487 25/04/14,10:31:51,06,06,1, 11.9,1,1, 3.396, 10473.526, 412.057, 52879.476 25/04/14,10:31:51,07,06,1, 11.9,1,1, 3.396, 10473.512, 412.063, 52879.558 25/04/14,10:31:51,08,06,1, 11.9,1,1, 3.396, 10473.512, 412.079, 52879.510 25/04/14,10:31:51,09,06,1, 11.9,1,1, 3.396, 10473.540, 412.066, 52879.494 25/04/14,10:31:51,10,06,1, 11.9,1,1, 3.396, 10473.493, 412.073, 52879.500 25/04/14,10:31:51,11,06,1, 11.9,1,1, 3.396, 10473.512, 412.079, 52879.490 25/04/14,10:31:51,12,06,1, 11.9,1,1, 3.396, 10473.510, 412.102, 52879.525 25/04/14,10:31:51,13,06,1, 11.9,1,1, 3.396, 10473.520, 412.091, 52879.493 25/04/14,10:31:51,14,06,1, 11.9,1,1, 3.396, 10473.517, 412.101, 52879.472 25/04/14,10:31:51,15,06,1, 11.9,1,1, 3.396, 10473.497, 412.138, 52879.572 25/04/14,10:31:51,16,06,1, 11.9,1,1, 3.396, 10473.494, 412.117, 52879.487 25/04/14,10:31:51,17,06,1, 11.9,1,1, 3.396, 10473.482, 412.123, 52879.505 25/04/14,10:31:51,18,06,1, 11.9,1,1, 3.396, 10473.485, 412.130, 52879.567 25/04/14,10:31:51,19,06,1, 11.9,1,1, 3.396, 10473.494, 412.133, 52879.584 25/04/14,10:31:52,00,08,1, 11.9,1,1, 3.397, 10473.487, 412.133, 52879.584 25/04/14,10:31:52,01,08,1, 11.9,1,1, 3.397, 10473.488, 412.108, 52879.528 25/04/14,10:31:52,02,08,1, 11.9,1,1, 3.397, 10473.503, 412.120, 52879.570 25/04/14,10:31:52,03,08,1, 11.9,1,1, 3.397, 10473.485, 412.144, 52879.593 25/04/14,10:31:52,04,08,1, 11.9,1,1, 3.397, 10473.479, 412.150, 52879.603 25/04/14,10:31:52,05,08,1, 11.9,1,1, 3.397, 10473.467, 412.147, 52879.610 25/04/14,10:31:52,06,08,1, 11.9,1,1, 3.397, 10473.463, 412.171, 52879.532 25/04/14,10:31:52,07,08,1, 11.9,1,1, 3.397, 10473.456, 412.146, 52879.554 25/04/14,10:31:52,08,08,1, 11.9,1,1, 3.397, 10473.468, 412.190, 52879.611 25/04/14,10:31:52,09,08,1, 11.9,1,1, 3.397, 10473.474, 412.187, 52879.570 25/04/14,10:31:52,10,08,1, 11.9,1,1, 3.397, 10473.446, 412.164, 52879.510 25/04/14,10:31:52,11,08,1, 11.9,1,1, 3.397, 10473.428, 412.202, 52879.600 25/04/14,10:31:52,12,08,1, 11.9,1,1, 3.397, 10473.449, 412.188, 52879.580 25/04/14,10:31:52,13,08,1, 11.9,1,1, 3.397, 10473.436, 412.205, 52879.628 25/04/14,10:31:52,14,08,1, 11.9,1,1, 3.397, 10473.447, 412.232, 52879.623 25/04/14,10:31:52,15,08,1, 11.9,1,1, 3.397, 10473.392, 412.205, 52879.632 25/04/14,10:31:52,16,08,1, 11.9,1,1, 3.397, 10473.454, 412.229, 52879.573 25/04/14,10:31:52,17,08,1, 11.9,1,1, 3.397, 10473.457, 412.219, 52879.556 25/04/14,10:31:52,18,08,1, 11.9,1,1, 3.397, 10473.421, 412.225, 52879.661 25/04/14,10:31:52,19,08,1, 11.9,1,1, 3.397, 10473.437, 412.257, 52879.612 25/04/14,10:31:53,00,07,1, 11.9,1,1, 3.397, 10473.429, 412.257, 52879.612 25/04/14,10:31:53,01,07,1, 11.9,1,1, 3.397, 10473.438, 412.250, 52879.654 25/04/14,10:31:53,02,07,1, 11.9,1,1, 3.397, 10473.424, 412.235, 52879.564 25/04/14,10:31:53,03,07,1, 11.9,1,1, 3.397, 10473.394, 412.261, 52879.625 25/04/14,10:31:53,04,07,1, 11.9,1,1, 3.397, 10473.445, 412.227, 52879.613 25/04/14,10:31:53,05,07,1, 11.9,1,1, 3.397, 10473.423, 412.284, 52879.590 25/04/14,10:31:53,06,07,1, 11.9,1,1, 3.397, 10473.397, 412.267, 52879.622 25/04/14,10:31:53,07,07,1, 11.9,1,1, 3.397, 10473.431, 412.286, 52879.620 25/04/14,10:31:53,08,07,1, 11.9,1,1, 3.397, 10473.417, 412.278, 52879.439 25/04/14,10:31:53,09,07,1, 11.9,1,1, 3.397, 10473.414, 412.309, 52879.625 25/04/14,10:31:53,10,07,1, 11.9,1,1, 3.397, 10473.416, 412.295, 52879.676 25/04/14,10:31:53,11,07,1, 11.9,1,1, 3.397, 10473.421, 412.287, 52879.599 25/04/14,10:31:53,12,07,1, 11.9,1,1, 3.397, 10473.400, 412.279, 52879.603 25/04/14,10:31:53,13,07,1, 11.9,1,1, 3.397, 10473.417, 412.307, 52879.635 25/04/14,10:31:53,14,07,1, 11.9,1,1, 3.397, 10473.401, 412.307, 52879.703 25/04/14,10:31:53,15,07,1, 11.9,1,1, 3.397, 10473.393, 412.338, 52879.681 25/04/14,10:31:53,16,07,1, 11.9,1,1, 3.397, 10473.412, 412.324, 52879.696 25/04/14,10:31:53,17,07,1, 11.9,1,1, 3.397, 10473.375, 412.356, 52879.669 25/04/14,10:31:53,18,07,1, 11.9,1,1, 3.397, 10473.385, 412.338, 52879.622 25/04/14,10:31:53,19,07,1, 11.9,1,1, 3.397, 10473.410, 412.362, 52879.674 25/04/14,10:31:54,00,07,1, 11.9,1,1, 3.400, 10473.404, 412.362, 52879.674 25/04/14,10:31:54,01,07,1, 11.9,1,1, 3.400, 10473.392, 412.354, 52879.613 25/04/14,10:31:54,02,07,1, 11.9,1,1, 3.400, 10473.379, 412.368, 52879.702 25/04/14,10:31:54,03,07,1, 11.9,1,1, 3.400, 10473.400, 412.352, 52879.646 25/04/14,10:31:54,04,07,1, 11.9,1,1, 3.400, 10473.371, 412.363, 52879.761 25/04/14,10:31:54,05,07,1, 11.9,1,1, 3.400, 10473.403, 412.385, 52879.631 25/04/14,10:31:54,06,07,1, 11.9,1,1, 3.400, 10473.395, 412.377, 52879.646 25/04/14,10:31:54,07,07,1, 11.9,1,1, 3.400, 10473.384, 412.382, 52879.706 25/04/14,10:31:54,08,07,1, 11.9,1,1, 3.400, 10473.396, 412.380, 52879.696 25/04/14,10:31:54,09,07,1, 11.9,1,1, 3.400, 10473.363, 412.397, 52879.650 25/04/14,10:31:54,10,07,1, 11.9,1,1, 3.400, 10473.387, 412.419, 52879.734 25/04/14,10:31:54,11,07,1, 11.9,1,1, 3.400, 10473.381, 412.419, 52879.644 25/04/14,10:31:54,12,07,1, 11.9,1,1, 3.400, 10473.350, 412.444, 52879.674 25/04/14,10:31:54,13,07,1, 11.9,1,1, 3.400, 10473.363, 412.420, 52879.658 25/04/14,10:31:54,14,07,1, 11.9,1,1, 3.400, 10473.340, 412.431, 52879.702 25/04/14,10:31:54,15,07,1, 11.9,1,1, 3.400, 10473.351, 412.443, 52879.705 25/04/14,10:31:54,16,07,1, 11.9,1,1, 3.400, 10473.367, 412.453, 52879.729 25/04/14,10:31:54,17,07,1, 11.9,1,1, 3.400, 10473.352, 412.461, 52879.695 25/04/14,10:31:54,18,07,1, 11.9,1,1, 3.400, 10473.377, 412.454, 52879.693 25/04/14,10:31:54,19,07,1, 11.9,1,1, 3.400, 10473.351, 412.471, 52879.782 25/04/14,10:31:55,00,08,1, 11.8,1,1, 3.400, 10473.346, 412.471, 52879.782 25/04/14,10:31:55,01,08,1, 11.8,1,1, 3.400, 10473.330, 412.467, 52879.672 25/04/14,10:31:55,02,08,1, 11.8,1,1, 3.400, 10473.313, 412.477, 52879.762 25/04/14,10:31:55,03,08,1, 11.8,1,1, 3.400, 10473.328, 412.504, 52879.738 25/04/14,10:31:55,04,08,1, 11.8,1,1, 3.400, 10473.346, 412.508, 52879.735 25/04/14,10:31:55,05,08,1, 11.8,1,1, 3.400, 10473.338, 412.512, 52879.800 25/04/14,10:31:55,06,08,1, 11.8,1,1, 3.400, 10473.332, 412.517, 52879.751 25/04/14,10:31:55,07,08,1, 11.8,1,1, 3.400, 10473.316, 412.519, 52879.695 25/04/14,10:31:55,08,08,1, 11.8,1,1, 3.400, 10473.340, 412.515, 52879.730 25/04/14,10:31:55,09,08,1, 11.8,1,1, 3.400, 10473.335, 412.552, 52879.785 25/04/14,10:31:55,10,08,1, 11.8,1,1, 3.400, 10473.316, 412.524, 52879.780 25/04/14,10:31:55,11,08,1, 11.8,1,1, 3.400, 10473.327, 412.564, 52879.734 25/04/14,10:31:55,12,08,1, 11.8,1,1, 3.400, 10473.306, 412.562, 52879.782 25/04/14,10:31:55,13,08,1, 11.8,1,1, 3.400, 10473.322, 412.554, 52879.734 25/04/14,10:31:55,14,08,1, 11.8,1,1, 3.400, 10473.311, 412.592, 52879.807 25/04/14,10:31:55,15,08,1, 11.8,1,1, 3.400, 10473.324, 412.584, 52879.778 25/04/14,10:31:55,16,08,1, 11.8,1,1, 3.400, 10473.316, 412.591, 52879.846 25/04/14,10:31:55,17,08,1, 11.8,1,1, 3.400, 10473.327, 412.579, 52879.759 25/04/14,10:31:55,18,08,1, 11.8,1,1, 3.400, 10473.326, 412.576, 52879.762 25/04/14,10:31:55,19,08,1, 11.8,1,1, 3.400, 10473.285, 412.595, 52879.788 25/04/14,10:31:56,00,07,1, 11.9,1,1, 3.400, 10473.279, 412.595, 52879.788 25/04/14,10:31:56,01,07,1, 11.9,1,1, 3.400, 10473.314, 412.618, 52879.857 25/04/14,10:31:56,02,07,1, 11.9,1,1, 3.400, 10473.308, 412.606, 52879.834 25/04/14,10:31:56,03,07,1, 11.9,1,1, 3.400, 10473.286, 412.593, 52879.756 25/04/14,10:31:56,04,07,1, 11.9,1,1, 3.400, 10473.302, 412.633, 52879.795 25/04/14,10:31:56,05,07,1, 11.9,1,1, 3.400, 10473.272, 412.619, 52879.855 25/04/14,10:31:56,06,07,1, 11.9,1,1, 3.400, 10473.319, 412.627, 52879.678 25/04/14,10:31:56,07,07,1, 11.9,1,1, 3.400, 10473.307, 412.646, 52879.757 25/04/14,10:31:56,08,07,1, 11.9,1,1, 3.400, 10473.287, 412.642, 52879.798 25/04/14,10:31:56,09,07,1, 11.9,1,1, 3.400, 10473.272, 412.642, 52879.833 25/04/14,10:31:56,10,07,1, 11.9,1,1, 3.400, 10473.249, 412.660, 52879.777 25/04/14,10:31:56,11,07,1, 11.9,1,1, 3.400, 10473.264, 412.654, 52879.798 25/04/14,10:31:56,12,07,1, 11.9,1,1, 3.400, 10473.234, 412.675, 52879.827 25/04/14,10:31:56,13,07,1, 11.9,1,1, 3.400, 10473.254, 412.683, 52879.792 25/04/14,10:31:56,14,07,1, 11.9,1,1, 3.400, 10473.233, 412.681, 52879.816 25/04/14,10:31:56,15,07,1, 11.9,1,1, 3.400, 10473.238, 412.696, 52879.811 25/04/14,10:31:56,16,07,1, 11.9,1,1, 3.400, 10473.245, 412.687, 52879.691 25/04/14,10:31:56,17,07,1, 11.9,1,1, 3.400, 10473.223, 412.688, 52879.844 25/04/14,10:31:56,18,07,1, 11.9,1,1, 3.400, 10473.223, 412.696, 52879.891 25/04/14,10:31:56,19,07,1, 11.9,1,1, 3.400, 10473.221, 412.689, 52879.846 25/04/14,10:31:57,00,08,1, 11.9,1,1, 3.401, 10473.220, 412.689, 52879.846 25/04/14,10:31:57,01,08,1, 11.9,1,1, 3.401, 10473.232, 412.709, 52879.845 25/04/14,10:31:57,02,08,1, 11.9,1,1, 3.401, 10473.237, 412.714, 52879.932 25/04/14,10:31:57,03,08,1, 11.9,1,1, 3.401, 10473.204, 412.723, 52879.948 25/04/14,10:31:57,04,08,1, 11.9,1,1, 3.401, 10473.199, 412.763, 52879.930 25/04/14,10:31:57,05,08,1, 11.9,1,1, 3.401, 10473.212, 412.738, 52879.926 25/04/14,10:31:57,06,08,1, 11.9,1,1, 3.401, 10473.190, 412.735, 52879.922 25/04/14,10:31:57,07,08,1, 11.9,1,1, 3.401, 10473.186, 412.744, 52879.958 25/04/14,10:31:57,08,08,1, 11.9,1,1, 3.401, 10473.180, 412.759, 52879.947 25/04/14,10:31:57,09,08,1, 11.9,1,1, 3.401, 10473.154, 412.771, 52880.000 25/04/14,10:31:57,10,08,1, 11.9,1,1, 3.401, 10473.174, 412.781, 52879.963 25/04/14,10:31:57,11,08,1, 11.9,1,1, 3.401, 10473.165, 412.775, 52879.909 25/04/14,10:31:57,12,08,1, 11.9,1,1, 3.401, 10473.146, 412.781, 52879.929 25/04/14,10:31:57,13,08,1, 11.9,1,1, 3.401, 10473.134, 412.778, 52879.956 25/04/14,10:31:57,14,08,1, 11.9,1,1, 3.401, 10473.148, 412.795, 52879.948 25/04/14,10:31:57,15,08,1, 11.9,1,1, 3.401, 10473.104, 412.807, 52880.009 25/04/14,10:31:57,16,08,1, 11.9,1,1, 3.401, 10473.130, 412.802, 52879.946 25/04/14,10:31:57,17,08,1, 11.9,1,1, 3.401, 10473.111, 412.822, 52880.046 25/04/14,10:31:57,18,08,1, 11.9,1,1, 3.401, 10473.123, 412.826, 52880.023 25/04/14,10:31:57,19,08,1, 11.9,1,1, 3.401, 10473.120, 412.815, 52879.920 25/04/14,10:31:58,00,07,1, 11.9,1,1, 3.401, 10473.112, 412.815, 52879.920 25/04/14,10:31:58,01,07,1, 11.9,1,1, 3.401, 10473.105, 412.824, 52879.991 25/04/14,10:31:58,02,07,1, 11.9,1,1, 3.401, 10473.087, 412.808, 52879.946 25/04/14,10:31:58,03,07,1, 11.9,1,1, 3.401, 10473.086, 412.856, 52879.996 25/04/14,10:31:58,04,07,1, 11.9,1,1, 3.401, 10473.076, 412.829, 52880.027 25/04/14,10:31:58,05,07,1, 11.9,1,1, 3.401, 10473.084, 412.846, 52879.930 25/04/14,10:31:58,06,07,1, 11.9,1,1, 3.401, 10473.083, 412.857, 52880.055 25/04/14,10:31:58,07,07,1, 11.9,1,1, 3.401, 10473.039, 412.861, 52880.000 25/04/14,10:31:58,08,07,1, 11.9,1,1, 3.401, 10473.055, 412.844, 52879.978 25/04/14,10:31:58,09,07,1, 11.9,1,1, 3.401, 10473.051, 412.875, 52879.947 25/04/14,10:31:58,10,07,1, 11.9,1,1, 3.401, 10473.037, 412.840, 52879.997 25/04/14,10:31:58,11,07,1, 11.9,1,1, 3.401, 10473.025, 412.864, 52879.998 25/04/14,10:31:58,12,07,1, 11.9,1,1, 3.401, 10473.042, 412.859, 52880.034 25/04/14,10:31:58,13,07,1, 11.9,1,1, 3.401, 10473.000, 412.855, 52879.994 25/04/14,10:31:58,14,07,1, 11.9,1,1, 3.401, 10473.003, 412.855, 52879.982 25/04/14,10:31:58,15,07,1, 11.9,1,1, 3.401, 10472.995, 412.871, 52879.936 25/04/14,10:31:58,16,07,1, 11.9,1,1, 3.401, 10472.988, 412.882, 52880.022 25/04/14,10:31:58,17,07,1, 11.9,1,1, 3.401, 10472.978, 412.898, 52879.963 25/04/14,10:31:58,18,07,1, 11.9,1,1, 3.401, 10472.977, 412.905, 52880.004 25/04/14,10:31:58,19,07,1, 11.9,1,1, 3.401, 10472.976, 412.888, 52879.952 25/04/14,10:31:59,00,07,1, 12.0,1,1, 3.404, 10472.970, 412.888, 52879.952 25/04/14,10:31:59,01,07,1, 12.0,1,1, 3.404, 10472.943, 412.906, 52879.988 25/04/14,10:31:59,02,07,1, 12.0,1,1, 3.404, 10472.932, 412.907, 52880.006 25/04/14,10:31:59,03,07,1, 12.0,1,1, 3.404, 10472.942, 412.900, 52879.913 25/04/14,10:31:59,04,07,1, 12.0,1,1, 3.404, 10472.930, 412.893, 52879.974 25/04/14,10:31:59,05,07,1, 12.0,1,1, 3.404, 10472.917, 412.913, 52879.941 25/04/14,10:31:59,06,07,1, 12.0,1,1, 3.404, 10472.898, 412.942, 52880.061 25/04/14,10:31:59,07,07,1, 12.0,1,1, 3.404, 10472.904, 412.913, 52880.011 25/04/14,10:31:59,08,07,1, 12.0,1,1, 3.404, 10472.912, 412.909, 52879.949 25/04/14,10:31:59,09,07,1, 12.0,1,1, 3.404, 10472.898, 412.927, 52879.937 25/04/14,10:31:59,10,07,1, 12.0,1,1, 3.404, 10472.877, 412.919, 52880.015 25/04/14,10:31:59,11,07,1, 12.0,1,1, 3.404, 10472.875, 412.927, 52879.975 25/04/14,10:31:59,12,07,1, 12.0,1,1, 3.404, 10472.858, 412.934, 52879.994 25/04/14,10:31:59,13,07,1, 12.0,1,1, 3.404, 10472.843, 412.918, 52880.038 25/04/14,10:31:59,14,07,1, 12.0,1,1, 3.404, 10472.868, 412.927, 52880.001 25/04/14,10:31:59,15,07,1, 12.0,1,1, 3.404, 10472.839, 412.936, 52880.102 25/04/14,10:31:59,16,07,1, 12.0,1,1, 3.404, 10472.832, 412.943, 52880.005 25/04/14,10:31:59,17,07,1, 12.0,1,1, 3.404, 10472.826, 412.946, 52880.044 25/04/14,10:31:59,18,07,1, 12.0,1,1, 3.404, 10472.819, 412.919, 52880.013 25/04/14,10:31:59,19,07,1, 12.0,1,1, 3.404, 10472.809, 412.922, 52880.107 25/04/14,10:32:00,00,08,1, 11.9,1,1, 3.406, 10472.803, 412.922, 52880.107 25/04/14,10:32:00,01,08,1, 11.9,1,1, 3.406, 10472.796, 412.936, 52880.042 25/04/14,10:32:00,02,08,1, 11.9,1,1, 3.406, 10472.778, 412.926, 52879.900 25/04/14,10:32:00,03,08,1, 11.9,1,1, 3.406, 10472.764, 412.900, 52879.973 25/04/14,10:32:00,04,08,1, 11.9,1,1, 3.406, 10472.777, 412.918, 52879.875 25/04/14,10:32:00,05,08,1, 11.9,1,1, 3.406, 10472.749, 412.924, 52879.880 25/04/14,10:32:00,06,08,1, 11.9,1,1, 3.406, 10472.727, 412.925, 52879.924 25/04/14,10:32:00,07,08,1, 11.9,1,1, 3.406, 10472.712, 412.915, 52879.905 25/04/14,10:32:00,08,08,1, 11.9,1,1, 3.406, 10472.712, 412.923, 52879.886 25/04/14,10:32:00,09,08,1, 11.9,1,1, 3.406, 10472.709, 412.907, 52879.884 25/04/14,10:32:00,10,08,1, 11.9,1,1, 3.406, 10472.726, 412.931, 52879.948 25/04/14,10:32:00,11,08,1, 11.9,1,1, 3.406, 10472.691, 412.913, 52879.883 25/04/14,10:32:00,12,08,1, 11.9,1,1, 3.406, 10472.685, 412.922, 52879.894 25/04/14,10:32:00,13,08,1, 11.9,1,1, 3.406, 10472.690, 412.917, 52879.927 25/04/14,10:32:00,14,08,1, 11.9,1,1, 3.406, 10472.678, 412.917, 52879.951 25/04/14,10:32:00,15,08,1, 11.9,1,1, 3.406, 10472.660, 412.923, 52879.931 25/04/14,10:32:00,16,08,1, 11.9,1,1, 3.406, 10472.649, 412.904, 52879.873 25/04/14,10:32:00,17,08,1, 11.9,1,1, 3.406, 10472.656, 412.919, 52879.827 25/04/14,10:32:00,18,08,1, 11.9,1,1, 3.406, 10472.653, 412.921, 52879.996 25/04/14,10:32:00,19,08,1, 11.9,1,1, 3.406, 10472.621, 412.915, 52879.938 25/04/14,10:32:01,00,08,1, 11.9,1,1, 3.402, 10472.620, 412.915, 52879.938 25/04/14,10:32:01,01,08,1, 11.9,1,1, 3.402, 10472.641, 412.889, 52879.949 25/04/14,10:32:01,02,08,1, 11.9,1,1, 3.402, 10472.627, 412.907, 52879.859 25/04/14,10:32:01,03,08,1, 11.9,1,1, 3.402, 10472.616, 412.882, 52879.920 25/04/14,10:32:01,04,08,1, 11.9,1,1, 3.402, 10472.607, 412.885, 52879.904 25/04/14,10:32:01,05,08,1, 11.9,1,1, 3.402, 10472.611, 412.883, 52879.841 25/04/14,10:32:01,06,08,1, 11.9,1,1, 3.402, 10472.589, 412.889, 52879.930 25/04/14,10:32:01,07,08,1, 11.9,1,1, 3.402, 10472.609, 412.893, 52879.856 25/04/14,10:32:01,08,08,1, 11.9,1,1, 3.402, 10472.578, 412.874, 52879.934 25/04/14,10:32:01,09,08,1, 11.9,1,1, 3.402, 10472.586, 412.874, 52879.848 25/04/14,10:32:01,10,08,1, 11.9,1,1, 3.402, 10472.567, 412.886, 52879.857 25/04/14,10:32:01,11,08,1, 11.9,1,1, 3.402, 10472.569, 412.867, 52879.856 25/04/14,10:32:01,12,08,1, 11.9,1,1, 3.402, 10472.566, 412.862, 52879.910 25/04/14,10:32:01,13,08,1, 11.9,1,1, 3.402, 10472.546, 412.871, 52879.887 25/04/14,10:32:01,14,08,1, 11.9,1,1, 3.402, 10472.541, 412.865, 52879.796 25/04/14,10:32:01,15,08,1, 11.9,1,1, 3.402, 10472.521, 412.850, 52879.932 25/04/14,10:32:01,16,08,1, 11.9,1,1, 3.402, 10472.536, 412.847, 52879.881 25/04/14,10:32:01,17,08,1, 11.9,1,1, 3.402, 10472.546, 412.837, 52879.729 25/04/14,10:32:01,18,08,1, 11.9,1,1, 3.402, 10472.507, 412.839, 52879.893 25/04/14,10:32:01,19,08,1, 11.9,1,1, 3.402, 10472.515, 412.835, 52879.855 25/04/14,10:32:02,00,05,1, 11.9,1,1, 3.402, 10472.511, 412.835, 52879.855 25/04/14,10:32:02,01,05,1, 11.9,1,1, 3.402, 10472.509, 412.837, 52879.831 25/04/14,10:32:02,02,05,1, 11.9,1,1, 3.402, 10472.492, 412.827, 52879.808 25/04/14,10:32:02,03,05,1, 11.9,1,1, 3.402, 10472.488, 412.797, 52879.796 25/04/14,10:32:02,04,05,1, 11.9,1,1, 3.402, 10472.488, 412.804, 52879.849 25/04/14,10:32:02,05,05,1, 11.9,1,1, 3.402, 10472.477, 412.825, 52879.862 25/04/14,10:32:02,06,05,1, 11.9,1,1, 3.402, 10472.474, 412.818, 52879.863 25/04/14,10:32:02,07,05,1, 11.9,1,1, 3.402, 10472.481, 412.793, 52879.825 25/04/14,10:32:02,08,05,1, 11.9,1,1, 3.402, 10472.471, 412.767, 52879.807 25/04/14,10:32:02,09,05,1, 11.9,1,1, 3.402, 10472.479, 412.784, 52879.838 25/04/14,10:32:02,10,05,1, 11.9,1,1, 3.402, 10472.455, 412.785, 52879.913 25/04/14,10:32:02,11,05,1, 11.9,1,1, 3.402, 10472.455, 412.765, 52879.863 25/04/14,10:32:02,12,05,1, 11.9,1,1, 3.402, 10472.465, 412.758, 52879.864 25/04/14,10:32:02,13,05,1, 11.9,1,1, 3.402, 10472.459, 412.747, 52879.867 25/04/14,10:32:02,14,05,1, 11.9,1,1, 3.402, 10472.468, 412.759, 52879.875 25/04/14,10:32:02,15,05,1, 11.9,1,1, 3.402, 10472.428, 412.727, 52879.858 25/04/14,10:32:02,16,05,1, 11.9,1,1, 3.402, 10472.438, 412.724, 52879.813 25/04/14,10:32:02,17,05,1, 11.9,1,1, 3.402, 10472.398, 412.739, 52879.895 25/04/14,10:32:02,18,05,1, 11.9,1,1, 3.402, 10472.447, 412.730, 52879.863 25/04/14,10:32:02,19,05,1, 11.9,1,1, 3.402, 10472.408, 412.707, 52879.884 25/04/14,10:32:03,00,07,1, 11.9,1,1, 3.400, 10472.403, 412.707, 52879.884 25/04/14,10:32:03,01,07,1, 11.9,1,1, 3.400, 10472.416, 412.713, 52879.881 25/04/14,10:32:03,02,07,1, 11.9,1,1, 3.400, 10472.409, 412.700, 52879.877 25/04/14,10:32:03,03,07,1, 11.9,1,1, 3.400, 10472.387, 412.687, 52879.806 25/04/14,10:32:03,04,07,1, 11.9,1,1, 3.400, 10472.396, 412.700, 52879.954 25/04/14,10:32:03,05,07,1, 11.9,1,1, 3.400, 10472.390, 412.660, 52879.938 25/04/14,10:32:03,06,07,1, 11.9,1,1, 3.400, 10472.365, 412.675, 52879.908 25/04/14,10:32:03,07,07,1, 11.9,1,1, 3.400, 10472.398, 412.660, 52879.838 25/04/14,10:32:03,08,07,1, 11.9,1,1, 3.400, 10472.393, 412.631, 52879.818 25/04/14,10:32:03,09,07,1, 11.9,1,1, 3.400, 10472.365, 412.655, 52879.855 25/04/14,10:32:03,10,07,1, 11.9,1,1, 3.400, 10472.383, 412.638, 52879.824 25/04/14,10:32:03,11,07,1, 11.9,1,1, 3.400, 10472.369, 412.638, 52879.858 25/04/14,10:32:03,12,07,1, 11.9,1,1, 3.400, 10472.373, 412.629, 52879.848 25/04/14,10:32:03,13,07,1, 11.9,1,1, 3.400, 10472.364, 412.613, 52879.842 25/04/14,10:32:03,14,07,1, 11.9,1,1, 3.400, 10472.361, 412.614, 52879.756 25/04/14,10:32:03,15,07,1, 11.9,1,1, 3.400, 10472.356, 412.598, 52879.826 25/04/14,10:32:03,16,07,1, 11.9,1,1, 3.400, 10472.368, 412.596, 52879.746 25/04/14,10:32:03,17,07,1, 11.9,1,1, 3.400, 10472.353, 412.597, 52879.834 25/04/14,10:32:03,18,07,1, 11.9,1,1, 3.400, 10472.357, 412.573, 52879.790 25/04/14,10:32:03,19,07,1, 11.9,1,1, 3.400, 10472.329, 412.552, 52879.831 25/04/14,10:32:04,00,08,1, 11.9,1,1, 3.397, 10472.327, 412.552, 52879.831 25/04/14,10:32:04,01,08,1, 11.9,1,1, 3.397, 10472.356, 412.544, 52879.868 25/04/14,10:32:04,02,08,1, 11.9,1,1, 3.397, 10472.353, 412.528, 52879.760 25/04/14,10:32:04,03,08,1, 11.9,1,1, 3.397, 10472.341, 412.529, 52879.801 25/04/14,10:32:04,04,08,1, 11.9,1,1, 3.397, 10472.339, 412.506, 52879.784 25/04/14,10:32:04,05,08,1, 11.9,1,1, 3.397, 10472.321, 412.518, 52879.856 25/04/14,10:32:04,06,08,1, 11.9,1,1, 3.397, 10472.342, 412.501, 52879.851 25/04/14,10:32:04,07,08,1, 11.9,1,1, 3.397, 10472.343, 412.502, 52879.854 25/04/14,10:32:04,08,08,1, 11.9,1,1, 3.397, 10472.329, 412.477, 52879.743 25/04/14,10:32:04,09,08,1, 11.9,1,1, 3.397, 10472.340, 412.493, 52879.918 25/04/14,10:32:04,10,08,1, 11.9,1,1, 3.397, 10472.342, 412.466, 52879.715 25/04/14,10:32:04,11,08,1, 11.9,1,1, 3.397, 10472.321, 412.452, 52879.787 25/04/14,10:32:04,12,08,1, 11.9,1,1, 3.397, 10472.299, 412.439, 52879.874 25/04/14,10:32:04,13,08,1, 11.9,1,1, 3.397, 10472.341, 412.450, 52879.756 25/04/14,10:32:04,14,08,1, 11.9,1,1, 3.397, 10472.332, 412.429, 52879.773 25/04/14,10:32:04,15,08,1, 11.9,1,1, 3.397, 10472.335, 412.428, 52879.798 25/04/14,10:32:04,16,08,1, 11.9,1,1, 3.397, 10472.295, 412.426, 52879.747 25/04/14,10:32:04,17,08,1, 11.9,1,1, 3.397, 10472.307, 412.385, 52879.746 25/04/14,10:32:04,18,08,1, 11.9,1,1, 3.397, 10472.327, 412.403, 52879.725 25/04/14,10:32:04,19,08,1, 11.9,1,1, 3.397, 10472.318, 412.392, 52879.783 25/04/14,10:32:05,00,07,1, 12.0,1,1, 3.398, 10472.311, 412.392, 52879.783 25/04/14,10:32:05,01,07,1, 12.0,1,1, 3.398, 10472.310, 412.352, 52879.807 25/04/14,10:32:05,02,07,1, 12.0,1,1, 3.398, 10472.301, 412.383, 52879.836 25/04/14,10:32:05,03,07,1, 12.0,1,1, 3.398, 10472.314, 412.361, 52879.840 25/04/14,10:32:05,04,07,1, 12.0,1,1, 3.398, 10472.289, 412.386, 52880.006 25/04/14,10:32:05,05,07,1, 12.0,1,1, 3.398, 10472.273, 412.349, 52879.845 25/04/14,10:32:05,06,07,1, 12.0,1,1, 3.398, 10472.302, 412.331, 52879.836 25/04/14,10:32:05,07,07,1, 12.0,1,1, 3.398, 10472.298, 412.330, 52879.792 25/04/14,10:32:05,08,07,1, 12.0,1,1, 3.398, 10472.319, 412.311, 52879.832 25/04/14,10:32:05,09,07,1, 12.0,1,1, 3.398, 10472.298, 412.298, 52879.716 25/04/14,10:32:05,10,07,1, 12.0,1,1, 3.398, 10472.301, 412.290, 52879.751 25/04/14,10:32:05,11,07,1, 12.0,1,1, 3.398, 10472.308, 412.295, 52879.770 25/04/14,10:32:05,12,07,1, 12.0,1,1, 3.398, 10472.322, 412.257, 52879.676 25/04/14,10:32:05,13,07,1, 12.0,1,1, 3.398, 10472.312, 412.276, 52879.751 25/04/14,10:32:05,14,07,1, 12.0,1,1, 3.398, 10472.330, 412.271, 52879.752 25/04/14,10:32:05,15,07,1, 12.0,1,1, 3.398, 10472.299, 412.257, 52879.728 25/04/14,10:32:05,16,07,1, 12.0,1,1, 3.398, 10472.324, 412.258, 52879.664 25/04/14,10:32:05,17,07,1, 12.0,1,1, 3.398, 10472.325, 412.246, 52879.687 25/04/14,10:32:05,18,07,1, 12.0,1,1, 3.398, 10472.308, 412.243, 52879.721 25/04/14,10:32:05,19,07,1, 12.0,1,1, 3.398, 10472.337, 412.235, 52879.757 25/04/14,10:32:06,00,06,1, 11.9,1,1, 3.400, 10472.336, 412.235, 52879.757 25/04/14,10:32:06,01,06,1, 11.9,1,1, 3.400, 10472.322, 412.203, 52879.678 25/04/14,10:32:06,02,06,1, 11.9,1,1, 3.400, 10472.325, 412.206, 52879.762 25/04/14,10:32:06,03,06,1, 11.9,1,1, 3.400, 10472.341, 412.189, 52879.711 25/04/14,10:32:06,04,06,1, 11.9,1,1, 3.400, 10472.327, 412.179, 52879.744 25/04/14,10:32:06,05,06,1, 11.9,1,1, 3.400, 10472.334, 412.174, 52879.683 25/04/14,10:32:06,06,06,1, 11.9,1,1, 3.400, 10472.337, 412.164, 52879.648 25/04/14,10:32:06,07,06,1, 11.9,1,1, 3.400, 10472.312, 412.187, 52879.718 25/04/14,10:32:06,08,06,1, 11.9,1,1, 3.400, 10472.322, 412.154, 52879.733 25/04/14,10:32:06,09,06,1, 11.9,1,1, 3.400, 10472.336, 412.166, 52879.739 25/04/14,10:32:06,10,06,1, 11.9,1,1, 3.400, 10472.367, 412.136, 52879.663 25/04/14,10:32:06,11,06,1, 11.9,1,1, 3.400, 10472.329, 412.135, 52879.699 25/04/14,10:32:06,12,06,1, 11.9,1,1, 3.400, 10472.330, 412.133, 52879.682 25/04/14,10:32:06,13,06,1, 11.9,1,1, 3.400, 10472.364, 412.122, 52879.661 25/04/14,10:32:06,14,06,1, 11.9,1,1, 3.400, 10472.358, 412.096, 52879.658 25/04/14,10:32:06,15,06,1, 11.9,1,1, 3.400, 10472.363, 412.085, 52879.707 25/04/14,10:32:06,16,06,1, 11.9,1,1, 3.400, 10472.357, 412.086, 52879.696 25/04/14,10:32:06,17,06,1, 11.9,1,1, 3.400, 10472.345, 412.075, 52879.672 25/04/14,10:32:06,18,06,1, 11.9,1,1, 3.400, 10472.353, 412.074, 52879.631 25/04/14,10:32:06,19,06,1, 11.9,1,1, 3.400, 10472.353, 412.076, 52879.711 25/04/14,10:32:07,00,06,1, 11.9,1,1, 3.398, 10472.353, 412.076, 52879.711 25/04/14,10:32:07,01,06,1, 11.9,1,1, 3.398, 10472.392, 412.026, 52879.698 25/04/14,10:32:07,02,06,1, 11.9,1,1, 3.398, 10472.355, 412.024, 52879.685 25/04/14,10:32:07,03,06,1, 11.9,1,1, 3.398, 10472.364, 412.037, 52879.744 25/04/14,10:32:07,04,06,1, 11.9,1,1, 3.398, 10472.367, 412.024, 52879.671 25/04/14,10:32:07,05,06,1, 11.9,1,1, 3.398, 10472.355, 412.022, 52879.692 25/04/14,10:32:07,06,06,1, 11.9,1,1, 3.398, 10472.368, 412.014, 52879.735 25/04/14,10:32:07,07,06,1, 11.9,1,1, 3.398, 10472.376, 411.978, 52879.670 25/04/14,10:32:07,08,06,1, 11.9,1,1, 3.398, 10472.372, 411.977, 52879.600 25/04/14,10:32:07,09,06,1, 11.9,1,1, 3.398, 10472.392, 411.961, 52879.743 25/04/14,10:32:07,10,06,1, 11.9,1,1, 3.398, 10472.380, 411.954, 52879.583 25/04/14,10:32:07,11,06,1, 11.9,1,1, 3.398, 10472.369, 411.954, 52879.569 25/04/14,10:32:07,12,06,1, 11.9,1,1, 3.398, 10472.386, 411.946, 52879.662 25/04/14,10:32:07,13,06,1, 11.9,1,1, 3.398, 10472.380, 411.958, 52879.610 25/04/14,10:32:07,14,06,1, 11.9,1,1, 3.398, 10472.400, 411.926, 52879.622 25/04/14,10:32:07,15,06,1, 11.9,1,1, 3.398, 10472.377, 411.952, 52879.686 25/04/14,10:32:07,16,06,1, 11.9,1,1, 3.398, 10472.397, 411.929, 52879.690 25/04/14,10:32:07,17,06,1, 11.9,1,1, 3.398, 10472.386, 411.927, 52879.683 25/04/14,10:32:07,18,06,1, 11.9,1,1, 3.398, 10472.404, 411.929, 52879.740 25/04/14,10:32:07,19,06,1, 11.9,1,1, 3.398, 10472.399, 411.934, 52879.625 25/04/14,10:32:08,00,06,1, 11.9,1,1, 3.399, 10472.394, 411.934, 52879.625 25/04/14,10:32:08,01,06,1, 11.9,1,1, 3.399, 10472.407, 411.900, 52879.610 25/04/14,10:32:08,02,06,1, 11.9,1,1, 3.399, 10472.376, 411.907, 52879.670 25/04/14,10:32:08,03,06,1, 11.9,1,1, 3.399, 10472.385, 411.875, 52879.626 25/04/14,10:32:08,04,06,1, 11.9,1,1, 3.399, 10472.391, 411.878, 52879.672 25/04/14,10:32:08,05,06,1, 11.9,1,1, 3.399, 10472.383, 411.867, 52879.582 25/04/14,10:32:08,06,06,1, 11.9,1,1, 3.399, 10472.384, 411.861, 52879.645 25/04/14,10:32:08,07,06,1, 11.9,1,1, 3.399, 10472.411, 411.856, 52879.688 25/04/14,10:32:08,08,06,1, 11.9,1,1, 3.399, 10472.394, 411.846, 52879.624 25/04/14,10:32:08,09,06,1, 11.9,1,1, 3.399, 10472.407, 411.828, 52879.647 25/04/14,10:32:08,10,06,1, 11.9,1,1, 3.399, 10472.416, 411.830, 52879.613 25/04/14,10:32:08,11,06,1, 11.9,1,1, 3.399, 10472.390, 411.830, 52879.671 25/04/14,10:32:08,12,06,1, 11.9,1,1, 3.399, 10472.415, 411.831, 52879.638 25/04/14,10:32:08,13,06,1, 11.9,1,1, 3.399, 10472.413, 411.844, 52879.620 25/04/14,10:32:08,14,06,1, 11.9,1,1, 3.399, 10472.426, 411.805, 52879.634 25/04/14,10:32:08,15,06,1, 11.9,1,1, 3.399, 10472.437, 411.818, 52879.680 25/04/14,10:32:08,16,06,1, 11.9,1,1, 3.399, 10472.416, 411.797, 52879.604 25/04/14,10:32:08,17,06,1, 11.9,1,1, 3.399, 10472.418, 411.798, 52879.623 25/04/14,10:32:08,18,06,1, 11.9,1,1, 3.399, 10472.425, 411.759, 52879.619 25/04/14,10:32:08,19,06,1, 11.9,1,1, 3.399, 10472.455, 411.771, 52879.688 25/04/14,10:32:09,00,07,1, 12.0,1,1, 3.404, 10472.453, 411.771, 52879.688 25/04/14,10:32:09,01,07,1, 12.0,1,1, 3.404, 10472.432, 411.773, 52879.602 25/04/14,10:32:09,02,07,1, 12.0,1,1, 3.404, 10472.456, 411.756, 52879.680 25/04/14,10:32:09,03,07,1, 12.0,1,1, 3.404, 10472.471, 411.744, 52879.643 25/04/14,10:32:09,04,07,1, 12.0,1,1, 3.404, 10472.459, 411.736, 52879.670 25/04/14,10:32:09,05,07,1, 12.0,1,1, 3.404, 10472.484, 411.729, 52879.667 25/04/14,10:32:09,06,07,1, 12.0,1,1, 3.404, 10472.457, 411.726, 52879.611 25/04/14,10:32:09,07,07,1, 12.0,1,1, 3.404, 10472.478, 411.730, 52879.729 25/04/14,10:32:09,08,07,1, 12.0,1,1, 3.404, 10472.470, 411.707, 52879.658 25/04/14,10:32:09,09,07,1, 12.0,1,1, 3.404, 10472.479, 411.700, 52879.667 25/04/14,10:32:09,10,07,1, 12.0,1,1, 3.404, 10472.455, 411.695, 52879.646 25/04/14,10:32:09,11,07,1, 12.0,1,1, 3.404, 10472.490, 411.688, 52879.602 25/04/14,10:32:09,12,07,1, 12.0,1,1, 3.404, 10472.486, 411.682, 52879.601 25/04/14,10:32:09,13,07,1, 12.0,1,1, 3.404, 10472.518, 411.673, 52879.605 25/04/14,10:32:09,14,07,1, 12.0,1,1, 3.404, 10472.514, 411.683, 52879.527 25/04/14,10:32:09,15,07,1, 12.0,1,1, 3.404, 10472.514, 411.669, 52879.567 25/04/14,10:32:09,16,07,1, 12.0,1,1, 3.404, 10472.526, 411.676, 52879.539 25/04/14,10:32:09,17,07,1, 12.0,1,1, 3.404, 10472.506, 411.667, 52879.609 25/04/14,10:32:09,18,07,1, 12.0,1,1, 3.404, 10472.513, 411.669, 52879.616 25/04/14,10:32:09,19,07,1, 12.0,1,1, 3.404, 10472.525, 411.669, 52879.588 25/04/14,10:32:10,00,07,1, 11.9,1,1, 3.406, 10472.519, 411.669, 52879.588 25/04/14,10:32:10,01,07,1, 11.9,1,1, 3.406, 10472.551, 411.673, 52879.636 25/04/14,10:32:10,02,07,1, 11.9,1,1, 3.406, 10472.534, 411.619, 52879.524 25/04/14,10:32:10,03,07,1, 11.9,1,1, 3.406, 10472.567, 411.623, 52879.583 25/04/14,10:32:10,04,07,1, 11.9,1,1, 3.406, 10472.553, 411.652, 52879.548 25/04/14,10:32:10,05,07,1, 11.9,1,1, 3.406, 10472.573, 411.634, 52879.592 25/04/14,10:32:10,06,07,1, 11.9,1,1, 3.406, 10472.574, 411.614, 52879.525 25/04/14,10:32:10,07,07,1, 11.9,1,1, 3.406, 10472.559, 411.613, 52879.539 25/04/14,10:32:10,08,07,1, 11.9,1,1, 3.406, 10472.570, 411.598, 52879.542 25/04/14,10:32:10,09,07,1, 11.9,1,1, 3.406, 10472.594, 411.606, 52879.543 25/04/14,10:32:10,10,07,1, 11.9,1,1, 3.406, 10472.551, 411.607, 52879.557 25/04/14,10:32:10,11,07,1, 11.9,1,1, 3.406, 10472.563, 411.615, 52879.541 25/04/14,10:32:10,12,07,1, 11.9,1,1, 3.406, 10472.592, 411.595, 52879.575 25/04/14,10:32:10,13,07,1, 11.9,1,1, 3.406, 10472.599, 411.594, 52879.546 25/04/14,10:32:10,14,07,1, 11.9,1,1, 3.406, 10472.608, 411.601, 52879.564 25/04/14,10:32:10,15,07,1, 11.9,1,1, 3.406, 10472.621, 411.598, 52879.641 25/04/14,10:32:10,16,07,1, 11.9,1,1, 3.406, 10472.636, 411.566, 52879.554 25/04/14,10:32:10,17,07,1, 11.9,1,1, 3.406, 10472.602, 411.568, 52879.585 25/04/14,10:32:10,18,07,1, 11.9,1,1, 3.406, 10472.633, 411.556, 52879.601 25/04/14,10:32:10,19,07,1, 11.9,1,1, 3.406, 10472.635, 411.557, 52879.498 25/04/14,10:32:11,00,07,1, 11.9,1,1, 3.404, 10472.628, 411.557, 52879.498 25/04/14,10:32:11,01,07,1, 11.9,1,1, 3.404, 10472.630, 411.555, 52879.508 25/04/14,10:32:11,02,07,1, 11.9,1,1, 3.404, 10472.635, 411.543, 52879.544 25/04/14,10:32:11,03,07,1, 11.9,1,1, 3.404, 10472.637, 411.557, 52879.446 25/04/14,10:32:11,04,07,1, 11.9,1,1, 3.404, 10472.667, 411.542, 52879.561 25/04/14,10:32:11,05,07,1, 11.9,1,1, 3.404, 10472.633, 411.544, 52879.607 25/04/14,10:32:11,06,07,1, 11.9,1,1, 3.404, 10472.661, 411.515, 52879.544 25/04/14,10:32:11,07,07,1, 11.9,1,1, 3.404, 10472.671, 411.514, 52879.546 25/04/14,10:32:11,08,07,1, 11.9,1,1, 3.404, 10472.649, 411.519, 52879.545 25/04/14,10:32:11,09,07,1, 11.9,1,1, 3.404, 10472.703, 411.526, 52879.548 25/04/14,10:32:11,10,07,1, 11.9,1,1, 3.404, 10472.686, 411.530, 52879.553 25/04/14,10:32:11,11,07,1, 11.9,1,1, 3.404, 10472.666, 411.506, 52879.588 25/04/14,10:32:11,12,07,1, 11.9,1,1, 3.404, 10472.685, 411.507, 52879.587 25/04/14,10:32:11,13,07,1, 11.9,1,1, 3.404, 10472.690, 411.517, 52879.532 25/04/14,10:32:11,14,07,1, 11.9,1,1, 3.404, 10472.712, 411.493, 52879.474 25/04/14,10:32:11,15,07,1, 11.9,1,1, 3.404, 10472.716, 411.510, 52879.593 25/04/14,10:32:11,16,07,1, 11.9,1,1, 3.404, 10472.725, 411.479, 52879.537 25/04/14,10:32:11,17,07,1, 11.9,1,1, 3.404, 10472.710, 411.488, 52879.549 25/04/14,10:32:11,18,07,1, 11.9,1,1, 3.404, 10472.741, 411.476, 52879.473 25/04/14,10:32:11,19,07,1, 11.9,1,1, 3.404, 10472.742, 411.486, 52879.454 25/04/14,10:32:12,00,07,1, 11.9,1,1, 3.399, 10472.736, 411.486, 52879.454 25/04/14,10:32:12,01,07,1, 11.9,1,1, 3.399, 10472.749, 411.477, 52879.494 25/04/14,10:32:12,02,07,1, 11.9,1,1, 3.399, 10472.759, 411.475, 52879.522 25/04/14,10:32:12,03,07,1, 11.9,1,1, 3.399, 10472.777, 411.466, 52879.496 25/04/14,10:32:12,04,07,1, 11.9,1,1, 3.399, 10472.746, 411.464, 52879.510 25/04/14,10:32:12,05,07,1, 11.9,1,1, 3.399, 10472.773, 411.452, 52879.479 25/04/14,10:32:12,06,07,1, 11.9,1,1, 3.399, 10472.776, 411.469, 52879.544 25/04/14,10:32:12,07,07,1, 11.9,1,1, 3.399, 10472.782, 411.468, 52879.530 25/04/14,10:32:12,08,07,1, 11.9,1,1, 3.399, 10472.798, 411.445, 52879.496 25/04/14,10:32:12,09,07,1, 11.9,1,1, 3.399, 10472.807, 411.459, 52879.517 25/04/14,10:32:12,10,07,1, 11.9,1,1, 3.399, 10472.840, 411.435, 52879.581 25/04/14,10:32:12,11,07,1, 11.9,1,1, 3.399, 10472.808, 411.438, 52879.529 25/04/14,10:32:12,12,07,1, 11.9,1,1, 3.399, 10472.839, 411.439, 52879.511 25/04/14,10:32:12,13,07,1, 11.9,1,1, 3.399, 10472.839, 411.444, 52879.551 25/04/14,10:32:12,14,07,1, 11.9,1,1, 3.399, 10472.831, 411.466, 52879.506 25/04/14,10:32:12,15,07,1, 11.9,1,1, 3.399, 10472.821, 411.446, 52879.382 25/04/14,10:32:12,16,07,1, 11.9,1,1, 3.399, 10472.877, 411.444, 52879.507 25/04/14,10:32:12,17,07,1, 11.9,1,1, 3.399, 10472.830, 411.437, 52879.440 25/04/14,10:32:12,18,07,1, 11.9,1,1, 3.399, 10472.879, 411.437, 52879.493 25/04/14,10:32:12,19,07,1, 11.9,1,1, 3.399, 10472.867, 411.449, 52879.500 25/04/14,10:32:13,00,07,1, 11.9,1,1, 3.396, 10472.862, 411.449, 52879.500 25/04/14,10:32:13,01,07,1, 11.9,1,1, 3.396, 10472.899, 411.446, 52879.510 25/04/14,10:32:13,02,07,1, 11.9,1,1, 3.396, 10472.898, 411.449, 52879.484 25/04/14,10:32:13,03,07,1, 11.9,1,1, 3.396, 10472.901, 411.444, 52879.472 25/04/14,10:32:13,04,07,1, 11.9,1,1, 3.396, 10472.919, 411.426, 52879.504 25/04/14,10:32:13,05,07,1, 11.9,1,1, 3.396, 10472.916, 411.459, 52879.573 25/04/14,10:32:13,06,07,1, 11.9,1,1, 3.396, 10472.903, 411.440, 52879.559 25/04/14,10:32:13,07,07,1, 11.9,1,1, 3.396, 10472.918, 411.444, 52879.518 25/04/14,10:32:13,08,07,1, 11.9,1,1, 3.396, 10472.933, 411.456, 52879.538 25/04/14,10:32:13,09,07,1, 11.9,1,1, 3.396, 10472.947, 411.428, 52879.511 25/04/14,10:32:13,10,07,1, 11.9,1,1, 3.396, 10472.953, 411.440, 52879.552 25/04/14,10:32:13,11,07,1, 11.9,1,1, 3.396, 10472.934, 411.466, 52879.512 25/04/14,10:32:13,12,07,1, 11.9,1,1, 3.396, 10472.948, 411.443, 52879.559 25/04/14,10:32:13,13,07,1, 11.9,1,1, 3.396, 10472.972, 411.426, 52879.592 25/04/14,10:32:13,14,07,1, 11.9,1,1, 3.396, 10472.995, 411.445, 52879.497 25/04/14,10:32:13,15,07,1, 11.9,1,1, 3.396, 10472.966, 411.436, 52879.516 25/04/14,10:32:13,16,07,1, 11.9,1,1, 3.396, 10472.966, 411.439, 52879.511 25/04/14,10:32:13,17,07,1, 11.9,1,1, 3.396, 10473.000, 411.443, 52879.493 25/04/14,10:32:13,18,07,1, 11.9,1,1, 3.396, 10472.987, 411.465, 52879.497 25/04/14,10:32:13,19,07,1, 11.9,1,1, 3.396, 10473.001, 411.453, 52879.498 25/04/14,10:32:14,00,07,1, 11.9,1,1, 3.403, 10472.995, 411.453, 52879.498 25/04/14,10:32:14,01,07,1, 11.9,1,1, 3.403, 10473.000, 411.453, 52879.559 25/04/14,10:32:14,02,07,1, 11.9,1,1, 3.403, 10473.032, 411.457, 52879.567 25/04/14,10:32:14,03,07,1, 11.9,1,1, 3.403, 10473.045, 411.447, 52879.522 25/04/14,10:32:14,04,07,1, 11.9,1,1, 3.403, 10473.056, 411.455, 52879.572 25/04/14,10:32:14,05,07,1, 11.9,1,1, 3.403, 10473.063, 411.470, 52879.544 25/04/14,10:32:14,06,07,1, 11.9,1,1, 3.403, 10473.070, 411.466, 52879.569 25/04/14,10:32:14,07,07,1, 11.9,1,1, 3.403, 10473.076, 411.474, 52879.693 25/04/14,10:32:14,08,07,1, 11.9,1,1, 3.403, 10473.060, 411.449, 52879.495 25/04/14,10:32:14,09,07,1, 11.9,1,1, 3.403, 10473.053, 411.475, 52879.581 25/04/14,10:32:14,10,07,1, 11.9,1,1, 3.403, 10473.054, 411.478, 52879.593 25/04/14,10:32:14,11,07,1, 11.9,1,1, 3.403, 10473.090, 411.476, 52879.581 25/04/14,10:32:14,12,07,1, 11.9,1,1, 3.403, 10473.099, 411.480, 52879.574 25/04/14,10:32:14,13,07,1, 11.9,1,1, 3.403, 10473.105, 411.466, 52879.629 25/04/14,10:32:14,14,07,1, 11.9,1,1, 3.403, 10473.122, 411.486, 52879.514 25/04/14,10:32:14,15,07,1, 11.9,1,1, 3.403, 10473.124, 411.492, 52879.566 25/04/14,10:32:14,16,07,1, 11.9,1,1, 3.403, 10473.117, 411.478, 52879.537 25/04/14,10:32:14,17,07,1, 11.9,1,1, 3.403, 10473.118, 411.504, 52879.564 25/04/14,10:32:14,18,07,1, 11.9,1,1, 3.403, 10473.139, 411.494, 52879.566 25/04/14,10:32:14,19,07,1, 11.9,1,1, 3.403, 10473.158, 411.490, 52879.566 25/04/14,10:32:15,00,06,1, 11.9,1,1, 3.404, 10473.154, 411.490, 52879.566 25/04/14,10:32:15,01,06,1, 11.9,1,1, 3.404, 10473.164, 411.505, 52879.577 25/04/14,10:32:15,02,06,1, 11.9,1,1, 3.404, 10473.171, 411.476, 52879.509 25/04/14,10:32:15,03,06,1, 11.9,1,1, 3.404, 10473.184, 411.481, 52879.658 25/04/14,10:32:15,04,06,1, 11.9,1,1, 3.404, 10473.187, 411.484, 52879.617 25/04/14,10:32:15,05,06,1, 11.9,1,1, 3.404, 10473.190, 411.470, 52879.532 25/04/14,10:32:15,06,06,1, 11.9,1,1, 3.404, 10473.185, 411.517, 52879.561 25/04/14,10:32:15,07,06,1, 11.9,1,1, 3.404, 10473.232, 411.515, 52879.533 25/04/14,10:32:15,08,06,1, 11.9,1,1, 3.404, 10473.216, 411.518, 52879.616 25/04/14,10:32:15,09,06,1, 11.9,1,1, 3.404, 10473.214, 411.512, 52879.575 25/04/14,10:32:15,10,06,1, 11.9,1,1, 3.404, 10473.234, 411.515, 52879.537 25/04/14,10:32:15,11,06,1, 11.9,1,1, 3.404, 10473.245, 411.517, 52879.704 25/04/14,10:32:15,12,06,1, 11.9,1,1, 3.404, 10473.235, 411.532, 52879.660 25/04/14,10:32:15,13,06,1, 11.9,1,1, 3.404, 10473.255, 411.547, 52879.622 25/04/14,10:32:15,14,06,1, 11.9,1,1, 3.404, 10473.287, 411.541, 52879.633 25/04/14,10:32:15,15,06,1, 11.9,1,1, 3.404, 10473.263, 411.546, 52879.578 25/04/14,10:32:15,16,06,1, 11.9,1,1, 3.404, 10473.270, 411.534, 52879.651 25/04/14,10:32:15,17,06,1, 11.9,1,1, 3.404, 10473.297, 411.531, 52879.566 25/04/14,10:32:15,18,06,1, 11.9,1,1, 3.404, 10473.291, 411.540, 52879.576 25/04/14,10:32:15,19,06,1, 11.9,1,1, 3.404, 10473.282, 411.536, 52879.687 25/04/14,10:32:16,00,07,1, 11.9,1,1, 3.405, 10473.279, 411.536, 52879.687 25/04/14,10:32:16,01,07,1, 11.9,1,1, 3.405, 10473.303, 411.575, 52879.668 25/04/14,10:32:16,02,07,1, 11.9,1,1, 3.405, 10473.300, 411.549, 52879.534 25/04/14,10:32:16,03,07,1, 11.9,1,1, 3.405, 10473.330, 411.557, 52879.566 25/04/14,10:32:16,04,07,1, 11.9,1,1, 3.405, 10473.325, 411.570, 52879.641 25/04/14,10:32:16,05,07,1, 11.9,1,1, 3.405, 10473.360, 411.556, 52879.594 25/04/14,10:32:16,06,07,1, 11.9,1,1, 3.405, 10473.346, 411.569, 52879.638 25/04/14,10:32:16,07,07,1, 11.9,1,1, 3.405, 10473.358, 411.571, 52879.591 25/04/14,10:32:16,08,07,1, 11.9,1,1, 3.405, 10473.366, 411.581, 52879.576 25/04/14,10:32:16,09,07,1, 11.9,1,1, 3.405, 10473.385, 411.571, 52879.540 25/04/14,10:32:16,10,07,1, 11.9,1,1, 3.405, 10473.385, 411.585, 52879.594 25/04/14,10:32:16,11,07,1, 11.9,1,1, 3.405, 10473.406, 411.583, 52879.542 25/04/14,10:32:16,12,07,1, 11.9,1,1, 3.405, 10473.372, 411.601, 52879.593 25/04/14,10:32:16,13,07,1, 11.9,1,1, 3.405, 10473.405, 411.605, 52879.598 25/04/14,10:32:16,14,07,1, 11.9,1,1, 3.405, 10473.388, 411.602, 52879.578 25/04/14,10:32:16,15,07,1, 11.9,1,1, 3.405, 10473.421, 411.597, 52879.583 25/04/14,10:32:16,16,07,1, 11.9,1,1, 3.405, 10473.437, 411.639, 52879.612 25/04/14,10:32:16,17,07,1, 11.9,1,1, 3.405, 10473.431, 411.630, 52879.568 25/04/14,10:32:16,18,07,1, 11.9,1,1, 3.405, 10473.431, 411.629, 52879.603 25/04/14,10:32:16,19,07,1, 11.9,1,1, 3.405, 10473.454, 411.614, 52879.635 25/04/14,10:32:17,00,07,1, 11.9,1,1, 3.402, 10473.446, 411.614, 52879.635 25/04/14,10:32:17,01,07,1, 11.9,1,1, 3.402, 10473.459, 411.624, 52879.609 25/04/14,10:32:17,02,07,1, 11.9,1,1, 3.402, 10473.460, 411.621, 52879.589 25/04/14,10:32:17,03,07,1, 11.9,1,1, 3.402, 10473.466, 411.641, 52879.631 25/04/14,10:32:17,04,07,1, 11.9,1,1, 3.402, 10473.462, 411.652, 52879.581 25/04/14,10:32:17,05,07,1, 11.9,1,1, 3.402, 10473.490, 411.677, 52879.594 25/04/14,10:32:17,06,07,1, 11.9,1,1, 3.402, 10473.485, 411.658, 52879.652 25/04/14,10:32:17,07,07,1, 11.9,1,1, 3.402, 10473.502, 411.683, 52879.614 25/04/14,10:32:17,08,07,1, 11.9,1,1, 3.402, 10473.524, 411.681, 52879.601 25/04/14,10:32:17,09,07,1, 11.9,1,1, 3.402, 10473.514, 411.689, 52879.687 25/04/14,10:32:17,10,07,1, 11.9,1,1, 3.402, 10473.529, 411.700, 52879.674 25/04/14,10:32:17,11,07,1, 11.9,1,1, 3.402, 10473.531, 411.706, 52879.679 25/04/14,10:32:17,12,07,1, 11.9,1,1, 3.402, 10473.553, 411.686, 52879.592 25/04/14,10:32:17,13,07,1, 11.9,1,1, 3.402, 10473.533, 411.726, 52879.696 25/04/14,10:32:17,14,07,1, 11.9,1,1, 3.402, 10473.585, 411.725, 52879.650 25/04/14,10:32:17,15,07,1, 11.9,1,1, 3.402, 10473.556, 411.726, 52879.667 25/04/14,10:32:17,16,07,1, 11.9,1,1, 3.402, 10473.582, 411.709, 52879.600 25/04/14,10:32:17,17,07,1, 11.9,1,1, 3.402, 10473.579, 411.738, 52879.561 25/04/14,10:32:17,18,07,1, 11.9,1,1, 3.402, 10473.587, 411.733, 52879.598 25/04/14,10:32:17,19,07,1, 11.9,1,1, 3.402, 10473.602, 411.738, 52879.596 25/04/14,10:32:18,00,07,1, 11.9,1,1, 3.402, 10473.596, 411.738, 52879.596 25/04/14,10:32:18,01,07,1, 11.9,1,1, 3.402, 10473.595, 411.756, 52879.662 25/04/14,10:32:18,02,07,1, 11.9,1,1, 3.402, 10473.627, 411.769, 52879.666 25/04/14,10:32:18,03,07,1, 11.9,1,1, 3.402, 10473.605, 411.785, 52879.620 25/04/14,10:32:18,04,07,1, 11.9,1,1, 3.402, 10473.613, 411.781, 52879.617 25/04/14,10:32:18,05,07,1, 11.9,1,1, 3.402, 10473.611, 411.786, 52879.670 25/04/14,10:32:18,06,07,1, 11.9,1,1, 3.402, 10473.632, 411.814, 52879.637 25/04/14,10:32:18,07,07,1, 11.9,1,1, 3.402, 10473.653, 411.806, 52879.650 25/04/14,10:32:18,08,07,1, 11.9,1,1, 3.402, 10473.653, 411.810, 52879.680 25/04/14,10:32:18,09,07,1, 11.9,1,1, 3.402, 10473.669, 411.805, 52879.634 25/04/14,10:32:18,10,07,1, 11.9,1,1, 3.402, 10473.659, 411.816, 52879.697 25/04/14,10:32:18,11,07,1, 11.9,1,1, 3.402, 10473.702, 411.822, 52879.545 25/04/14,10:32:18,12,07,1, 11.9,1,1, 3.402, 10473.663, 411.843, 52879.925 25/04/14,10:32:18,13,07,1, 11.9,1,1, 3.402, 10473.718, 411.843, 52879.682 25/04/14,10:32:18,14,07,1, 11.9,1,1, 3.402, 10473.692, 411.839, 52879.588 25/04/14,10:32:18,15,07,1, 11.9,1,1, 3.402, 10473.720, 411.875, 52879.692 25/04/14,10:32:18,16,07,1, 11.9,1,1, 3.402, 10473.714, 411.880, 52879.732 25/04/14,10:32:18,17,07,1, 11.9,1,1, 3.402, 10473.698, 411.844, 52879.597 25/04/14,10:32:18,18,07,1, 11.9,1,1, 3.402, 10473.722, 411.880, 52879.638 25/04/14,10:32:18,19,07,1, 11.9,1,1, 3.402, 10473.727, 411.865, 52879.637 25/04/14,10:32:19,00,07,1, 11.9,1,1, 3.402, 10473.721, 411.865, 52879.637 25/04/14,10:32:19,01,07,1, 11.9,1,1, 3.402, 10473.750, 411.908, 52879.691 25/04/14,10:32:19,02,07,1, 11.9,1,1, 3.402, 10473.736, 411.921, 52879.647 25/04/14,10:32:19,03,07,1, 11.9,1,1, 3.402, 10473.739, 411.912, 52879.683 25/04/14,10:32:19,04,07,1, 11.9,1,1, 3.402, 10473.740, 411.945, 52879.772 25/04/14,10:32:19,05,07,1, 11.9,1,1, 3.402, 10473.764, 411.923, 52879.658 25/04/14,10:32:19,06,07,1, 11.9,1,1, 3.402, 10473.768, 411.937, 52879.741 25/04/14,10:32:19,07,07,1, 11.9,1,1, 3.402, 10473.770, 411.921, 52879.608 25/04/14,10:32:19,08,07,1, 11.9,1,1, 3.402, 10473.772, 411.933, 52879.676 25/04/14,10:32:19,09,07,1, 11.9,1,1, 3.402, 10473.795, 411.943, 52879.663 25/04/14,10:32:19,10,07,1, 11.9,1,1, 3.402, 10473.801, 411.959, 52879.722 25/04/14,10:32:19,11,07,1, 11.9,1,1, 3.402, 10473.785, 411.966, 52879.730 25/04/14,10:32:19,12,07,1, 11.9,1,1, 3.402, 10473.814, 411.964, 52879.642 25/04/14,10:32:19,13,07,1, 11.9,1,1, 3.402, 10473.802, 411.988, 52879.732 25/04/14,10:32:19,14,07,1, 11.9,1,1, 3.402, 10473.806, 411.974, 52879.673 25/04/14,10:32:19,15,07,1, 11.9,1,1, 3.402, 10473.830, 412.010, 52879.692 25/04/14,10:32:19,16,07,1, 11.9,1,1, 3.402, 10473.821, 412.042, 52879.711 25/04/14,10:32:19,17,07,1, 11.9,1,1, 3.402, 10473.817, 412.020, 52879.775 25/04/14,10:32:19,18,07,1, 11.9,1,1, 3.402, 10473.825, 412.016, 52879.747 25/04/14,10:32:19,19,07,1, 11.9,1,1, 3.402, 10473.833, 412.015, 52879.650 25/04/14,10:32:20,00,07,1, 11.9,1,1, 3.403, 10473.830, 412.015, 52879.650 25/04/14,10:32:20,01,07,1, 11.9,1,1, 3.403, 10473.832, 412.057, 52879.761 25/04/14,10:32:20,02,07,1, 11.9,1,1, 3.403, 10473.850, 412.069, 52879.658 25/04/14,10:32:20,03,07,1, 11.9,1,1, 3.403, 10473.866, 412.071, 52879.666 25/04/14,10:32:20,04,07,1, 11.9,1,1, 3.403, 10473.857, 412.072, 52879.745 25/04/14,10:32:20,05,07,1, 11.9,1,1, 3.403, 10473.878, 412.108, 52879.681 25/04/14,10:32:20,06,07,1, 11.9,1,1, 3.403, 10473.866, 412.098, 52879.741 25/04/14,10:32:20,07,07,1, 11.9,1,1, 3.403, 10473.851, 412.080, 52879.754 25/04/14,10:32:20,08,07,1, 11.9,1,1, 3.403, 10473.861, 412.126, 52879.792 25/04/14,10:32:20,09,07,1, 11.9,1,1, 3.403, 10473.854, 412.118, 52879.696 25/04/14,10:32:20,10,07,1, 11.9,1,1, 3.403, 10473.842, 412.141, 52879.676 25/04/14,10:32:20,11,07,1, 11.9,1,1, 3.403, 10473.871, 412.146, 52879.736 25/04/14,10:32:20,12,07,1, 11.9,1,1, 3.403, 10473.879, 412.165, 52879.807 25/04/14,10:32:20,13,07,1, 11.9,1,1, 3.403, 10473.856, 412.176, 52879.726 25/04/14,10:32:20,14,07,1, 11.9,1,1, 3.403, 10473.871, 412.186, 52879.793 25/04/14,10:32:20,15,07,1, 11.9,1,1, 3.403, 10473.905, 412.178, 52879.706 25/04/14,10:32:20,16,07,1, 11.9,1,1, 3.403, 10473.863, 412.175, 52879.698 25/04/14,10:32:20,17,07,1, 11.9,1,1, 3.403, 10473.870, 412.166, 52879.705 25/04/14,10:32:20,18,07,1, 11.9,1,1, 3.403, 10473.873, 412.207, 52879.789 25/04/14,10:32:20,19,07,1, 11.9,1,1, 3.403, 10473.891, 412.228, 52879.788 25/04/14,10:32:21,00,08,1, 11.9,1,1, 3.402, 10473.888, 412.228, 52879.788 25/04/14,10:32:21,01,08,1, 11.9,1,1, 3.402, 10473.868, 412.218, 52879.774 25/04/14,10:32:21,02,08,1, 11.9,1,1, 3.402, 10473.892, 412.232, 52879.812 25/04/14,10:32:21,03,08,1, 11.9,1,1, 3.402, 10473.881, 412.260, 52879.811 25/04/14,10:32:21,04,08,1, 11.9,1,1, 3.402, 10473.942, 412.265, 52879.794 25/04/14,10:32:21,05,08,1, 11.9,1,1, 3.402, 10473.915, 412.242, 52879.546 25/04/14,10:32:21,06,08,1, 11.9,1,1, 3.402, 10473.921, 412.257, 52879.750 25/04/14,10:32:21,07,08,1, 11.9,1,1, 3.402, 10473.915, 412.265, 52879.765 25/04/14,10:32:21,08,08,1, 11.9,1,1, 3.402, 10473.905, 412.288, 52879.720 25/04/14,10:32:21,09,08,1, 11.9,1,1, 3.402, 10473.891, 412.296, 52879.805 25/04/14,10:32:21,10,08,1, 11.9,1,1, 3.402, 10473.908, 412.288, 52879.741 25/04/14,10:32:21,11,08,1, 11.9,1,1, 3.402, 10473.913, 412.299, 52879.791 25/04/14,10:32:21,12,08,1, 11.9,1,1, 3.402, 10473.914, 412.308, 52879.826 25/04/14,10:32:21,13,08,1, 11.9,1,1, 3.402, 10473.931, 412.336, 52879.742 25/04/14,10:32:21,14,08,1, 11.9,1,1, 3.402, 10473.928, 412.303, 52879.751 25/04/14,10:32:21,15,08,1, 11.9,1,1, 3.402, 10473.913, 412.360, 52879.814 25/04/14,10:32:21,16,08,1, 11.9,1,1, 3.402, 10473.919, 412.358, 52879.780 25/04/14,10:32:21,17,08,1, 11.9,1,1, 3.402, 10473.926, 412.380, 52879.819 25/04/14,10:32:21,18,08,1, 11.9,1,1, 3.402, 10473.941, 412.371, 52879.779 25/04/14,10:32:21,19,08,1, 11.9,1,1, 3.402, 10473.913, 412.383, 52879.822 25/04/14,10:32:22,00,07,1, 11.9,1,1, 3.403, 10473.913, 412.383, 52879.822 25/04/14,10:32:22,01,07,1, 11.9,1,1, 3.403, 10473.936, 412.410, 52879.791 25/04/14,10:32:22,02,07,1, 11.9,1,1, 3.403, 10473.927, 412.405, 52879.794 25/04/14,10:32:22,03,07,1, 11.9,1,1, 3.403, 10473.938, 412.415, 52879.792 25/04/14,10:32:22,04,07,1, 11.9,1,1, 3.403, 10473.920, 412.376, 52879.536 25/04/14,10:32:22,05,07,1, 11.9,1,1, 3.403, 10473.903, 412.449, 52879.855 25/04/14,10:32:22,06,07,1, 11.9,1,1, 3.403, 10473.941, 412.451, 52879.908 25/04/14,10:32:22,07,07,1, 11.9,1,1, 3.403, 10473.930, 412.447, 52879.858 25/04/14,10:32:22,08,07,1, 11.9,1,1, 3.403, 10473.942, 412.474, 52879.856 25/04/14,10:32:22,09,07,1, 11.9,1,1, 3.403, 10473.937, 412.460, 52879.795 25/04/14,10:32:22,10,07,1, 11.9,1,1, 3.403, 10473.953, 412.477, 52879.832 25/04/14,10:32:22,11,07,1, 11.9,1,1, 3.403, 10473.942, 412.485, 52879.860 25/04/14,10:32:22,12,07,1, 11.9,1,1, 3.403, 10473.962, 412.505, 52879.854 25/04/14,10:32:22,13,07,1, 11.9,1,1, 3.403, 10473.954, 412.475, 52879.821 25/04/14,10:32:22,14,07,1, 11.9,1,1, 3.403, 10473.943, 412.497, 52879.807 25/04/14,10:32:22,15,07,1, 11.9,1,1, 3.403, 10473.962, 412.524, 52879.803 25/04/14,10:32:22,16,07,1, 11.9,1,1, 3.403, 10473.967, 412.510, 52879.832 25/04/14,10:32:22,17,07,1, 11.9,1,1, 3.403, 10473.936, 412.541, 52879.864 25/04/14,10:32:22,18,07,1, 11.9,1,1, 3.403, 10473.941, 412.533, 52879.783 25/04/14,10:32:22,19,07,1, 11.9,1,1, 3.403, 10473.935, 412.554, 52879.858 25/04/14,10:32:23,00,08,1, 11.9,1,1, 3.398, 10473.930, 412.554, 52879.858 25/04/14,10:32:23,01,08,1, 11.9,1,1, 3.398, 10473.955, 412.590, 52879.825 25/04/14,10:32:23,02,08,1, 11.9,1,1, 3.398, 10473.957, 412.591, 52879.871 25/04/14,10:32:23,03,08,1, 11.9,1,1, 3.398, 10473.959, 412.588, 52879.838 25/04/14,10:32:23,04,08,1, 11.9,1,1, 3.398, 10473.950, 412.634, 52879.833 25/04/14,10:32:23,05,08,1, 11.9,1,1, 3.398, 10473.960, 412.622, 52879.871 25/04/14,10:32:23,06,08,1, 11.9,1,1, 3.398, 10473.960, 412.644, 52879.824 25/04/14,10:32:23,07,08,1, 11.9,1,1, 3.398, 10473.951, 412.652, 52879.885 25/04/14,10:32:23,08,08,1, 11.9,1,1, 3.398, 10473.950, 412.643, 52879.894 25/04/14,10:32:23,09,08,1, 11.9,1,1, 3.398, 10473.920, 412.651, 52879.845 25/04/14,10:32:23,10,08,1, 11.9,1,1, 3.398, 10473.961, 412.688, 52879.913 25/04/14,10:32:23,11,08,1, 11.9,1,1, 3.398, 10473.952, 412.671, 52879.871 25/04/14,10:32:23,12,08,1, 11.9,1,1, 3.398, 10473.970, 412.697, 52879.867 25/04/14,10:32:23,13,08,1, 11.9,1,1, 3.398, 10473.947, 412.704, 52879.909 25/04/14,10:32:23,14,08,1, 11.9,1,1, 3.398, 10473.958, 412.712, 52879.922 25/04/14,10:32:23,15,08,1, 11.9,1,1, 3.398, 10473.957, 412.723, 52879.901 25/04/14,10:32:23,16,08,1, 11.9,1,1, 3.398, 10473.944, 412.711, 52879.915 25/04/14,10:32:23,17,08,1, 11.9,1,1, 3.398, 10473.964, 412.726, 52879.882 25/04/14,10:32:23,18,08,1, 11.9,1,1, 3.398, 10473.963, 412.748, 52879.903 25/04/14,10:32:23,19,08,1, 11.9,1,1, 3.398, 10473.943, 412.748, 52879.909 25/04/14,10:32:24,00,07,1, 12.0,1,1, 3.399, 10473.938, 412.748, 52879.909 25/04/14,10:32:24,01,07,1, 12.0,1,1, 3.399, 10473.942, 412.762, 52879.924 25/04/14,10:32:24,02,07,1, 12.0,1,1, 3.399, 10473.943, 412.759, 52879.909 25/04/14,10:32:24,03,07,1, 12.0,1,1, 3.399, 10473.932, 412.761, 52879.873 25/04/14,10:32:24,04,07,1, 12.0,1,1, 3.399, 10473.953, 412.786, 52879.891 25/04/14,10:32:24,05,07,1, 12.0,1,1, 3.399, 10473.967, 412.802, 52879.854 25/04/14,10:32:24,06,07,1, 12.0,1,1, 3.399, 10473.943, 412.806, 52879.882 25/04/14,10:32:24,07,07,1, 12.0,1,1, 3.399, 10473.942, 412.804, 52879.890 25/04/14,10:32:24,08,07,1, 12.0,1,1, 3.399, 10473.939, 412.829, 52879.883 25/04/14,10:32:24,09,07,1, 12.0,1,1, 3.399, 10473.918, 412.834, 52879.886 25/04/14,10:32:24,10,07,1, 12.0,1,1, 3.399, 10473.933, 412.838, 52879.903 25/04/14,10:32:24,11,07,1, 12.0,1,1, 3.399, 10473.927, 412.874, 52879.898 25/04/14,10:32:24,12,07,1, 12.0,1,1, 3.399, 10473.955, 412.854, 52879.894 25/04/14,10:32:24,13,07,1, 12.0,1,1, 3.399, 10473.930, 412.871, 52879.871 25/04/14,10:32:24,14,07,1, 12.0,1,1, 3.399, 10473.955, 412.885, 52879.875 25/04/14,10:32:24,15,07,1, 12.0,1,1, 3.399, 10473.911, 412.899, 52879.914 25/04/14,10:32:24,16,07,1, 12.0,1,1, 3.399, 10473.930, 412.889, 52879.900 25/04/14,10:32:24,17,07,1, 12.0,1,1, 3.399, 10473.924, 412.892, 52879.880 25/04/14,10:32:24,18,07,1, 12.0,1,1, 3.399, 10473.930, 412.917, 52879.921 25/04/14,10:32:24,19,07,1, 12.0,1,1, 3.399, 10473.925, 412.924, 52879.931 25/04/14,10:32:25,00,07,1, 12.0,1,1, 3.408, 10473.921, 412.924, 52879.931 25/04/14,10:32:25,01,07,1, 12.0,1,1, 3.408, 10473.926, 412.963, 52879.948 25/04/14,10:32:25,02,07,1, 12.0,1,1, 3.408, 10473.901, 412.955, 52879.863 25/04/14,10:32:25,03,07,1, 12.0,1,1, 3.408, 10473.922, 412.996, 52879.945 25/04/14,10:32:25,04,07,1, 12.0,1,1, 3.408, 10473.933, 412.989, 52879.928 25/04/14,10:32:25,05,07,1, 12.0,1,1, 3.408, 10473.919, 413.002, 52879.898 25/04/14,10:32:25,06,07,1, 12.0,1,1, 3.408, 10473.889, 413.005, 52879.940 25/04/14,10:32:25,07,07,1, 12.0,1,1, 3.408, 10473.895, 413.018, 52879.905 25/04/14,10:32:25,08,07,1, 12.0,1,1, 3.408, 10473.896, 413.007, 52879.884 25/04/14,10:32:25,09,07,1, 12.0,1,1, 3.408, 10473.934, 413.029, 52879.910 25/04/14,10:32:25,10,07,1, 12.0,1,1, 3.408, 10473.909, 413.052, 52879.936 25/04/14,10:32:25,11,07,1, 12.0,1,1, 3.408, 10473.886, 413.045, 52879.940 25/04/14,10:32:25,12,07,1, 12.0,1,1, 3.408, 10473.894, 413.053, 52879.928 25/04/14,10:32:25,13,07,1, 12.0,1,1, 3.408, 10473.888, 413.060, 52879.961 25/04/14,10:32:25,14,07,1, 12.0,1,1, 3.408, 10473.917, 413.064, 52879.941 25/04/14,10:32:25,15,07,1, 12.0,1,1, 3.408, 10473.878, 413.087, 52879.948 25/04/14,10:32:25,16,07,1, 12.0,1,1, 3.408, 10473.900, 413.083, 52879.917 25/04/14,10:32:25,17,07,1, 12.0,1,1, 3.408, 10473.880, 413.090, 52879.981 25/04/14,10:32:25,18,07,1, 12.0,1,1, 3.408, 10473.873, 413.108, 52879.948 25/04/14,10:32:25,19,07,1, 12.0,1,1, 3.408, 10473.896, 413.095, 52879.956 25/04/14,10:32:26,00,07,1, 11.9,1,1, 3.404, 10473.888, 413.095, 52879.956 25/04/14,10:32:26,01,07,1, 11.9,1,1, 3.404, 10473.868, 413.156, 52879.973 25/04/14,10:32:26,02,07,1, 11.9,1,1, 3.404, 10473.901, 413.114, 52879.749 25/04/14,10:32:26,03,07,1, 11.9,1,1, 3.404, 10473.893, 413.138, 52879.921 25/04/14,10:32:26,04,07,1, 11.9,1,1, 3.404, 10473.889, 413.148, 52879.949 25/04/14,10:32:26,05,07,1, 11.9,1,1, 3.404, 10473.872, 413.184, 52879.956 25/04/14,10:32:26,06,07,1, 11.9,1,1, 3.404, 10473.880, 413.171, 52879.984 25/04/14,10:32:26,07,07,1, 11.9,1,1, 3.404, 10473.863, 413.192, 52879.964 25/04/14,10:32:26,08,07,1, 11.9,1,1, 3.404, 10473.901, 413.181, 52879.972 25/04/14,10:32:26,09,07,1, 11.9,1,1, 3.404, 10473.843, 413.228, 52879.947 25/04/14,10:32:26,10,07,1, 11.9,1,1, 3.404, 10473.867, 413.214, 52879.987 25/04/14,10:32:26,11,07,1, 11.9,1,1, 3.404, 10473.864, 413.222, 52880.002 25/04/14,10:32:26,12,07,1, 11.9,1,1, 3.404, 10473.872, 413.239, 52879.938 25/04/14,10:32:26,13,07,1, 11.9,1,1, 3.404, 10473.872, 413.221, 52879.969 25/04/14,10:32:26,14,07,1, 11.9,1,1, 3.404, 10473.840, 413.242, 52879.976 25/04/14,10:32:26,15,07,1, 11.9,1,1, 3.404, 10473.835, 413.251, 52879.984 25/04/14,10:32:26,16,07,1, 11.9,1,1, 3.404, 10473.860, 413.244, 52879.962 25/04/14,10:32:26,17,07,1, 11.9,1,1, 3.404, 10473.839, 413.237, 52879.962 25/04/14,10:32:26,18,07,1, 11.9,1,1, 3.404, 10473.849, 413.254, 52879.977 25/04/14,10:32:26,19,07,1, 11.9,1,1, 3.404, 10473.850, 413.271, 52880.064 25/04/14,10:32:27,00,08,1, 11.9,1,1, 3.404, 10473.846, 413.271, 52880.064 25/04/14,10:32:27,01,08,1, 11.9,1,1, 3.404, 10473.865, 413.276, 52879.977 25/04/14,10:32:27,02,08,1, 11.9,1,1, 3.404, 10473.859, 413.326, 52880.002 25/04/14,10:32:27,03,08,1, 11.9,1,1, 3.404, 10473.843, 413.296, 52879.980 25/04/14,10:32:27,04,08,1, 11.9,1,1, 3.404, 10473.845, 413.283, 52880.020 25/04/14,10:32:27,05,08,1, 11.9,1,1, 3.404, 10473.847, 413.290, 52880.029 25/04/14,10:32:27,06,08,1, 11.9,1,1, 3.404, 10473.839, 413.299, 52879.983 25/04/14,10:32:27,07,08,1, 11.9,1,1, 3.404, 10473.850, 413.328, 52880.009 25/04/14,10:32:27,08,08,1, 11.9,1,1, 3.404, 10473.835, 413.313, 52879.934 25/04/14,10:32:27,09,08,1, 11.9,1,1, 3.404, 10473.875, 413.305, 52879.904 25/04/14,10:32:27,10,08,1, 11.9,1,1, 3.404, 10473.829, 413.335, 52879.956 25/04/14,10:32:27,11,08,1, 11.9,1,1, 3.404, 10473.829, 413.324, 52879.954 25/04/14,10:32:27,12,08,1, 11.9,1,1, 3.404, 10473.823, 413.349, 52879.982 25/04/14,10:32:27,13,08,1, 11.9,1,1, 3.404, 10473.859, 413.371, 52879.971 25/04/14,10:32:27,14,08,1, 11.9,1,1, 3.404, 10473.844, 413.357, 52879.941 25/04/14,10:32:27,15,08,1, 11.9,1,1, 3.404, 10473.831, 413.364, 52880.014 25/04/14,10:32:27,16,08,1, 11.9,1,1, 3.404, 10473.833, 413.386, 52879.978 25/04/14,10:32:27,17,08,1, 11.9,1,1, 3.404, 10473.846, 413.372, 52880.002 25/04/14,10:32:27,18,08,1, 11.9,1,1, 3.404, 10473.822, 413.351, 52880.026 25/04/14,10:32:27,19,08,1, 11.9,1,1, 3.404, 10473.836, 413.378, 52879.989 25/04/14,10:32:28,00,07,1, 11.9,1,1, 3.404, 10473.830, 413.378, 52879.989 25/04/14,10:32:28,01,07,1, 11.9,1,1, 3.404, 10473.807, 413.391, 52879.996 25/04/14,10:32:28,02,07,1, 11.9,1,1, 3.404, 10473.829, 413.373, 52880.026 25/04/14,10:32:28,03,07,1, 11.9,1,1, 3.404, 10473.841, 413.380, 52880.062 25/04/14,10:32:28,04,07,1, 11.9,1,1, 3.404, 10473.832, 413.418, 52880.000 25/04/14,10:32:28,05,07,1, 11.9,1,1, 3.404, 10473.819, 413.415, 52880.027 25/04/14,10:32:28,06,07,1, 11.9,1,1, 3.404, 10473.789, 413.381, 52880.028 25/04/14,10:32:28,07,07,1, 11.9,1,1, 3.404, 10473.812, 413.403, 52880.011 25/04/14,10:32:28,08,07,1, 11.9,1,1, 3.404, 10473.808, 413.418, 52880.028 25/04/14,10:32:28,09,07,1, 11.9,1,1, 3.404, 10473.822, 413.403, 52880.034 25/04/14,10:32:28,10,07,1, 11.9,1,1, 3.404, 10473.806, 413.437, 52879.990 25/04/14,10:32:28,11,07,1, 11.9,1,1, 3.404, 10473.825, 413.409, 52880.014 25/04/14,10:32:28,12,07,1, 11.9,1,1, 3.404, 10473.796, 413.418, 52879.990 25/04/14,10:32:28,13,07,1, 11.9,1,1, 3.404, 10473.816, 413.436, 52879.978 25/04/14,10:32:28,14,07,1, 11.9,1,1, 3.404, 10473.804, 413.438, 52880.002 25/04/14,10:32:28,15,07,1, 11.9,1,1, 3.404, 10473.795, 413.442, 52879.986 25/04/14,10:32:28,16,07,1, 11.9,1,1, 3.404, 10473.772, 413.460, 52880.025 25/04/14,10:32:28,17,07,1, 11.9,1,1, 3.404, 10473.801, 413.440, 52879.980 25/04/14,10:32:28,18,07,1, 11.9,1,1, 3.404, 10473.793, 413.447, 52880.008 25/04/14,10:32:28,19,07,1, 11.9,1,1, 3.404, 10473.804, 413.465, 52880.018 25/04/14,10:32:29,00,07,1, 11.9,1,1, 3.405, 10473.796, 413.465, 52880.018 25/04/14,10:32:29,01,07,1, 11.9,1,1, 3.405, 10473.805, 413.453, 52880.030 25/04/14,10:32:29,02,07,1, 11.9,1,1, 3.405, 10473.807, 413.467, 52879.994 25/04/14,10:32:29,03,07,1, 11.9,1,1, 3.405, 10473.803, 413.454, 52880.027 25/04/14,10:32:29,04,07,1, 11.9,1,1, 3.405, 10473.811, 413.481, 52880.043 25/04/14,10:32:29,05,07,1, 11.9,1,1, 3.405, 10473.796, 413.479, 52880.068 25/04/14,10:32:29,06,07,1, 11.9,1,1, 3.405, 10473.789, 413.472, 52880.023 25/04/14,10:32:29,07,07,1, 11.9,1,1, 3.405, 10473.796, 413.500, 52880.041 25/04/14,10:32:29,08,07,1, 11.9,1,1, 3.405, 10473.789, 413.467, 52880.002 25/04/14,10:32:29,09,07,1, 11.9,1,1, 3.405, 10473.803, 413.471, 52880.008 25/04/14,10:32:29,10,07,1, 11.9,1,1, 3.405, 10473.795, 413.508, 52880.014 25/04/14,10:32:29,11,07,1, 11.9,1,1, 3.405, 10473.793, 413.474, 52880.008 25/04/14,10:32:29,12,07,1, 11.9,1,1, 3.405, 10473.771, 413.490, 52879.992 25/04/14,10:32:29,13,07,1, 11.9,1,1, 3.405, 10473.792, 413.481, 52880.034 25/04/14,10:32:29,14,07,1, 11.9,1,1, 3.405, 10473.789, 413.493, 52879.981 25/04/14,10:32:29,15,07,1, 11.9,1,1, 3.405, 10473.772, 413.492, 52880.062 25/04/14,10:32:29,16,07,1, 11.9,1,1, 3.405, 10473.801, 413.491, 52880.034 25/04/14,10:32:29,17,07,1, 11.9,1,1, 3.405, 10473.792, 413.506, 52880.039 25/04/14,10:32:29,18,07,1, 11.9,1,1, 3.405, 10473.776, 413.469, 52880.004 25/04/14,10:32:29,19,07,1, 11.9,1,1, 3.405, 10473.768, 413.518, 52880.013 25/04/14,10:32:30,00,07,1, 11.9,1,1, 3.407, 10473.763, 413.518, 52880.013 25/04/14,10:32:30,01,07,1, 11.9,1,1, 3.407, 10473.775, 413.507, 52880.053 25/04/14,10:32:30,02,07,1, 11.9,1,1, 3.407, 10473.763, 413.514, 52880.019 25/04/14,10:32:30,03,07,1, 11.9,1,1, 3.407, 10473.746, 413.506, 52879.797 25/04/14,10:32:30,04,07,1, 11.9,1,1, 3.407, 10473.769, 413.485, 52880.117 25/04/14,10:32:30,05,07,1, 11.9,1,1, 3.407, 10473.807, 413.480, 52879.975 25/04/14,10:32:30,06,07,1, 11.9,1,1, 3.407, 10473.783, 413.497, 52879.956 25/04/14,10:32:30,07,07,1, 11.9,1,1, 3.407, 10473.761, 413.481, 52880.000 25/04/14,10:32:30,08,07,1, 11.9,1,1, 3.407, 10473.771, 413.490, 52879.988 25/04/14,10:32:30,09,07,1, 11.9,1,1, 3.407, 10473.756, 413.495, 52879.985 25/04/14,10:32:30,10,07,1, 11.9,1,1, 3.407, 10473.774, 413.515, 52880.019 25/04/14,10:32:30,11,07,1, 11.9,1,1, 3.407, 10473.758, 413.505, 52879.989 25/04/14,10:32:30,12,07,1, 11.9,1,1, 3.407, 10473.784, 413.514, 52879.969 25/04/14,10:32:30,13,07,1, 11.9,1,1, 3.407, 10473.784, 413.518, 52880.034 25/04/14,10:32:30,14,07,1, 11.9,1,1, 3.407, 10473.765, 413.497, 52880.017 25/04/14,10:32:30,15,07,1, 11.9,1,1, 3.407, 10473.737, 413.522, 52879.971 25/04/14,10:32:30,16,07,1, 11.9,1,1, 3.407, 10473.757, 413.505, 52879.955 25/04/14,10:32:30,17,07,1, 11.9,1,1, 3.407, 10473.766, 413.526, 52880.046 25/04/14,10:32:30,18,07,1, 11.9,1,1, 3.407, 10473.761, 413.502, 52880.013 25/04/14,10:32:30,19,07,1, 11.9,1,1, 3.407, 10473.749, 413.509, 52879.929 25/04/14,10:32:31,00,07,1, 11.9,1,1, 3.402, 10473.746, 413.509, 52879.929 25/04/14,10:32:31,01,07,1, 11.9,1,1, 3.402, 10473.771, 413.506, 52880.034 25/04/14,10:32:31,02,07,1, 11.9,1,1, 3.402, 10473.767, 413.521, 52880.086 25/04/14,10:32:31,03,07,1, 11.9,1,1, 3.402, 10473.784, 413.526, 52879.950 25/04/14,10:32:31,04,07,1, 11.9,1,1, 3.402, 10473.746, 413.526, 52879.989 25/04/14,10:32:31,05,07,1, 11.9,1,1, 3.402, 10473.760, 413.529, 52880.024 25/04/14,10:32:31,06,07,1, 11.9,1,1, 3.402, 10473.767, 413.501, 52879.988 25/04/14,10:32:31,07,07,1, 11.9,1,1, 3.402, 10473.762, 413.533, 52880.014 25/04/14,10:32:31,08,07,1, 11.9,1,1, 3.402, 10473.756, 413.540, 52880.002 25/04/14,10:32:31,09,07,1, 11.9,1,1, 3.402, 10473.751, 413.523, 52880.002 25/04/14,10:32:31,10,07,1, 11.9,1,1, 3.402, 10473.758, 413.540, 52879.996 25/04/14,10:32:31,11,07,1, 11.9,1,1, 3.402, 10473.741, 413.531, 52879.988 25/04/14,10:32:31,12,07,1, 11.9,1,1, 3.402, 10473.752, 413.557, 52880.069 25/04/14,10:32:31,13,07,1, 11.9,1,1, 3.402, 10473.745, 413.555, 52879.947 25/04/14,10:32:31,14,07,1, 11.9,1,1, 3.402, 10473.762, 413.515, 52879.941 25/04/14,10:32:31,15,07,1, 11.9,1,1, 3.402, 10473.748, 413.555, 52880.016 25/04/14,10:32:31,16,07,1, 11.9,1,1, 3.402, 10473.746, 413.528, 52880.056 25/04/14,10:32:31,17,07,1, 11.9,1,1, 3.402, 10473.738, 413.546, 52880.014 25/04/14,10:32:31,18,07,1, 11.9,1,1, 3.402, 10473.739, 413.568, 52880.049 25/04/14,10:32:31,19,07,1, 11.9,1,1, 3.402, 10473.727, 413.542, 52879.971 25/04/14,10:32:32,00,05,1, 11.9,1,1, 3.401, 10473.721, 413.542, 52879.971 25/04/14,10:32:32,01,05,1, 11.9,1,1, 3.401, 10473.748, 413.550, 52880.049 25/04/14,10:32:32,02,05,1, 11.9,1,1, 3.401, 10473.753, 413.572, 52880.002 25/04/14,10:32:32,03,05,1, 11.9,1,1, 3.401, 10473.735, 413.531, 52880.002 25/04/14,10:32:32,04,05,1, 11.9,1,1, 3.401, 10473.731, 413.546, 52880.028 25/04/14,10:32:32,05,05,1, 11.9,1,1, 3.401, 10473.723, 413.543, 52880.016 25/04/14,10:32:32,06,05,1, 11.9,1,1, 3.401, 10473.713, 413.565, 52880.045 25/04/14,10:32:32,07,05,1, 11.9,1,1, 3.401, 10473.736, 413.530, 52880.022 25/04/14,10:32:32,08,05,1, 11.9,1,1, 3.401, 10473.726, 413.534, 52880.005 25/04/14,10:32:32,09,05,1, 11.9,1,1, 3.401, 10473.719, 413.516, 52880.036 25/04/14,10:32:32,10,05,1, 11.9,1,1, 3.401, 10473.706, 413.541, 52879.953 25/04/14,10:32:32,11,05,1, 11.9,1,1, 3.401, 10473.691, 413.528, 52880.048 25/04/14,10:32:32,12,05,1, 11.9,1,1, 3.401, 10473.704, 413.538, 52879.974 25/04/14,10:32:32,13,05,1, 11.9,1,1, 3.401, 10473.679, 413.534, 52880.017 25/04/14,10:32:32,14,05,1, 11.9,1,1, 3.401, 10473.691, 413.527, 52879.963 25/04/14,10:32:32,15,05,1, 11.9,1,1, 3.401, 10473.673, 413.527, 52880.007 25/04/14,10:32:32,16,05,1, 11.9,1,1, 3.401, 10473.680, 413.516, 52879.966 25/04/14,10:32:32,17,05,1, 11.9,1,1, 3.401, 10473.681, 413.538, 52879.998 25/04/14,10:32:32,18,05,1, 11.9,1,1, 3.401, 10473.678, 413.531, 52880.029 25/04/14,10:32:32,19,05,1, 11.9,1,1, 3.401, 10473.680, 413.536, 52879.939 25/04/14,10:32:33,00,06,1, 11.9,1,1, 3.406, 10473.679, 413.536, 52879.939 25/04/14,10:32:33,01,06,1, 11.9,1,1, 3.406, 10473.685, 413.532, 52879.904 25/04/14,10:32:33,02,06,1, 11.9,1,1, 3.406, 10473.659, 413.521, 52879.921 25/04/14,10:32:33,03,06,1, 11.9,1,1, 3.406, 10473.670, 413.540, 52880.015 25/04/14,10:32:33,04,06,1, 11.9,1,1, 3.406, 10473.669, 413.521, 52880.017 25/04/14,10:32:33,05,06,1, 11.9,1,1, 3.406, 10473.684, 413.524, 52879.989 25/04/14,10:32:33,06,06,1, 11.9,1,1, 3.406, 10473.679, 413.518, 52879.936 25/04/14,10:32:33,07,06,1, 11.9,1,1, 3.406, 10473.653, 413.520, 52879.990 25/04/14,10:32:33,08,06,1, 11.9,1,1, 3.406, 10473.658, 413.552, 52880.028 25/04/14,10:32:33,09,06,1, 11.9,1,1, 3.406, 10473.665, 413.528, 52879.948 25/04/14,10:32:33,10,06,1, 11.9,1,1, 3.406, 10473.653, 413.525, 52879.978 25/04/14,10:32:33,11,06,1, 11.9,1,1, 3.406, 10473.640, 413.536, 52880.022 25/04/14,10:32:33,12,06,1, 11.9,1,1, 3.406, 10473.656, 413.515, 52879.981 25/04/14,10:32:33,13,06,1, 11.9,1,1, 3.406, 10473.664, 413.495, 52879.935 25/04/14,10:32:33,14,06,1, 11.9,1,1, 3.406, 10473.654, 413.512, 52880.045 25/04/14,10:32:33,15,06,1, 11.9,1,1, 3.406, 10473.632, 413.517, 52879.925 25/04/14,10:32:33,16,06,1, 11.9,1,1, 3.406, 10473.635, 413.535, 52880.031 25/04/14,10:32:33,17,06,1, 11.9,1,1, 3.406, 10473.621, 413.530, 52879.985 25/04/14,10:32:33,18,06,1, 11.9,1,1, 3.406, 10473.633, 413.517, 52880.083 25/04/14,10:32:33,19,06,1, 11.9,1,1, 3.406, 10473.625, 413.535, 52879.947 25/04/14,10:32:34,00,07,1, 11.9,1,1, 3.405, 10473.621, 413.535, 52879.947 25/04/14,10:32:34,01,07,1, 11.9,1,1, 3.405, 10473.623, 413.524, 52879.976 25/04/14,10:32:34,02,07,1, 11.9,1,1, 3.405, 10473.613, 413.510, 52879.974 25/04/14,10:32:34,03,07,1, 11.9,1,1, 3.405, 10473.584, 413.523, 52879.980 25/04/14,10:32:34,04,07,1, 11.9,1,1, 3.405, 10473.612, 413.519, 52879.913 25/04/14,10:32:34,05,07,1, 11.9,1,1, 3.405, 10473.601, 413.535, 52879.991 25/04/14,10:32:34,06,07,1, 11.9,1,1, 3.405, 10473.610, 413.525, 52880.007 25/04/14,10:32:34,07,07,1, 11.9,1,1, 3.405, 10473.598, 413.523, 52879.961 25/04/14,10:32:34,08,07,1, 11.9,1,1, 3.405, 10473.600, 413.527, 52879.971 25/04/14,10:32:34,09,07,1, 11.9,1,1, 3.405, 10473.608, 413.525, 52880.008 25/04/14,10:32:34,10,07,1, 11.9,1,1, 3.405, 10473.592, 413.516, 52879.968 25/04/14,10:32:34,11,07,1, 11.9,1,1, 3.405, 10473.583, 413.534, 52879.975 25/04/14,10:32:34,12,07,1, 11.9,1,1, 3.405, 10473.589, 413.529, 52879.903 25/04/14,10:32:34,13,07,1, 11.9,1,1, 3.405, 10473.573, 413.536, 52880.008 25/04/14,10:32:34,14,07,1, 11.9,1,1, 3.405, 10473.556, 413.531, 52879.975 25/04/14,10:32:34,15,07,1, 11.9,1,1, 3.405, 10473.573, 413.533, 52879.956 25/04/14,10:32:34,16,07,1, 11.9,1,1, 3.405, 10473.575, 413.528, 52879.915 25/04/14,10:32:34,17,07,1, 11.9,1,1, 3.405, 10473.548, 413.528, 52880.020 25/04/14,10:32:34,18,07,1, 11.9,1,1, 3.405, 10473.542, 413.525, 52879.973 25/04/14,10:32:34,19,07,1, 11.9,1,1, 3.405, 10473.566, 413.529, 52879.924 25/04/14,10:32:35,00,07,1, 12.0,1,1, 3.406, 10473.562, 413.529, 52879.924 25/04/14,10:32:35,01,07,1, 12.0,1,1, 3.406, 10473.525, 413.512, 52879.908 25/04/14,10:32:35,02,07,1, 12.0,1,1, 3.406, 10473.546, 413.506, 52879.955 25/04/14,10:32:35,03,07,1, 12.0,1,1, 3.406, 10473.529, 413.521, 52879.911 25/04/14,10:32:35,04,07,1, 12.0,1,1, 3.406, 10473.527, 413.507, 52879.938 25/04/14,10:32:35,05,07,1, 12.0,1,1, 3.406, 10473.529, 413.518, 52879.936 25/04/14,10:32:35,06,07,1, 12.0,1,1, 3.406, 10473.507, 413.499, 52879.862 25/04/14,10:32:35,07,07,1, 12.0,1,1, 3.406, 10473.517, 413.504, 52879.914 25/04/14,10:32:35,08,07,1, 12.0,1,1, 3.406, 10473.508, 413.517, 52879.958 25/04/14,10:32:35,09,07,1, 12.0,1,1, 3.406, 10473.496, 413.500, 52879.909 25/04/14,10:32:35,10,07,1, 12.0,1,1, 3.406, 10473.515, 413.484, 52879.939 25/04/14,10:32:35,11,07,1, 12.0,1,1, 3.406, 10473.485, 413.521, 52879.905 25/04/14,10:32:35,12,07,1, 12.0,1,1, 3.406, 10473.488, 413.522, 52879.935 25/04/14,10:32:35,13,07,1, 12.0,1,1, 3.406, 10473.516, 413.499, 52879.867 25/04/14,10:32:35,14,07,1, 12.0,1,1, 3.406, 10473.482, 413.520, 52879.876 25/04/14,10:32:35,15,07,1, 12.0,1,1, 3.406, 10473.488, 413.500, 52879.927 25/04/14,10:32:35,16,07,1, 12.0,1,1, 3.406, 10473.493, 413.488, 52879.981 25/04/14,10:32:35,17,07,1, 12.0,1,1, 3.406, 10473.443, 413.506, 52880.062 25/04/14,10:32:35,18,07,1, 12.0,1,1, 3.406, 10473.511, 413.494, 52879.925 25/04/14,10:32:35,19,07,1, 12.0,1,1, 3.406, 10473.467, 413.493, 52879.872 25/04/14,10:32:36,00,07,1, 11.9,1,1, 3.406, 10473.462, 413.493, 52879.872 25/04/14,10:32:36,01,07,1, 11.9,1,1, 3.406, 10473.462, 413.512, 52879.929 25/04/14,10:32:36,02,07,1, 11.9,1,1, 3.406, 10473.452, 413.515, 52879.973 25/04/14,10:32:36,03,07,1, 11.9,1,1, 3.406, 10473.445, 413.523, 52879.887 25/04/14,10:32:36,04,07,1, 11.9,1,1, 3.406, 10473.462, 413.497, 52879.956 25/04/14,10:32:36,05,07,1, 11.9,1,1, 3.406, 10473.469, 413.493, 52879.890 25/04/14,10:32:36,06,07,1, 11.9,1,1, 3.406, 10473.435, 413.488, 52879.915 25/04/14,10:32:36,07,07,1, 11.9,1,1, 3.406, 10473.425, 413.507, 52879.937 25/04/14,10:32:36,08,07,1, 11.9,1,1, 3.406, 10473.434, 413.522, 52879.898 25/04/14,10:32:36,09,07,1, 11.9,1,1, 3.406, 10473.412, 413.538, 52879.957 25/04/14,10:32:36,10,07,1, 11.9,1,1, 3.406, 10473.428, 413.505, 52879.905 25/04/14,10:32:36,11,07,1, 11.9,1,1, 3.406, 10473.413, 413.510, 52879.947 25/04/14,10:32:36,12,07,1, 11.9,1,1, 3.406, 10473.465, 413.497, 52879.923 25/04/14,10:32:36,13,07,1, 11.9,1,1, 3.406, 10473.390, 413.504, 52879.940 25/04/14,10:32:36,14,07,1, 11.9,1,1, 3.406, 10473.448, 413.505, 52879.949 25/04/14,10:32:36,15,07,1, 11.9,1,1, 3.406, 10473.385, 413.501, 52879.937 25/04/14,10:32:36,16,07,1, 11.9,1,1, 3.406, 10473.411, 413.507, 52879.955 25/04/14,10:32:36,17,07,1, 11.9,1,1, 3.406, 10473.419, 413.507, 52879.940 25/04/14,10:32:36,18,07,1, 11.9,1,1, 3.406, 10473.391, 413.491, 52879.953 25/04/14,10:32:36,19,07,1, 11.9,1,1, 3.406, 10473.405, 413.483, 52879.870 25/04/14,10:32:37,00,07,1, 11.9,1,1, 3.405, 10473.404, 413.483, 52879.870 25/04/14,10:32:37,01,07,1, 11.9,1,1, 3.405, 10473.406, 413.503, 52879.925 25/04/14,10:32:37,02,07,1, 11.9,1,1, 3.405, 10473.388, 413.516, 52879.910 25/04/14,10:32:37,03,07,1, 11.9,1,1, 3.405, 10473.384, 413.490, 52879.875 25/04/14,10:32:37,04,07,1, 11.9,1,1, 3.405, 10473.379, 413.491, 52879.828 25/04/14,10:32:37,05,07,1, 11.9,1,1, 3.405, 10473.373, 413.493, 52879.911 25/04/14,10:32:37,06,07,1, 11.9,1,1, 3.405, 10473.362, 413.488, 52879.825 25/04/14,10:32:37,07,07,1, 11.9,1,1, 3.405, 10473.351, 413.490, 52879.833 25/04/14,10:32:37,08,07,1, 11.9,1,1, 3.405, 10473.348, 413.501, 52879.909 25/04/14,10:32:37,09,07,1, 11.9,1,1, 3.405, 10473.354, 413.502, 52879.732 25/04/14,10:32:37,10,07,1, 11.9,1,1, 3.405, 10473.316, 413.507, 52879.928 25/04/14,10:32:37,11,07,1, 11.9,1,1, 3.405, 10473.337, 413.500, 52879.892 25/04/14,10:32:37,12,07,1, 11.9,1,1, 3.405, 10473.312, 413.497, 52879.849 25/04/14,10:32:37,13,07,1, 11.9,1,1, 3.405, 10473.342, 413.485, 52879.894 25/04/14,10:32:37,14,07,1, 11.9,1,1, 3.405, 10473.348, 413.495, 52879.931 25/04/14,10:32:37,15,07,1, 11.9,1,1, 3.405, 10473.338, 413.503, 52879.846 25/04/14,10:32:37,16,07,1, 11.9,1,1, 3.405, 10473.354, 413.482, 52879.851 25/04/14,10:32:37,17,07,1, 11.9,1,1, 3.405, 10473.350, 413.487, 52879.873 25/04/14,10:32:37,18,07,1, 11.9,1,1, 3.405, 10473.317, 413.492, 52879.905 25/04/14,10:32:37,19,07,1, 11.9,1,1, 3.405, 10473.322, 413.510, 52879.869 25/04/14,10:32:38,00,06,1, 12.0,1,1, 3.406, 10473.320, 413.510, 52879.869 25/04/14,10:32:38,01,06,1, 12.0,1,1, 3.406, 10473.316, 413.479, 52879.890 25/04/14,10:32:38,02,06,1, 12.0,1,1, 3.406, 10473.308, 413.482, 52879.910 25/04/14,10:32:38,03,06,1, 12.0,1,1, 3.406, 10473.342, 413.473, 52879.848 25/04/14,10:32:38,04,06,1, 12.0,1,1, 3.406, 10473.300, 413.493, 52879.904 25/04/14,10:32:38,05,06,1, 12.0,1,1, 3.406, 10473.299, 413.493, 52879.874 25/04/14,10:32:38,06,06,1, 12.0,1,1, 3.406, 10473.309, 413.478, 52879.860 25/04/14,10:32:38,07,06,1, 12.0,1,1, 3.406, 10473.259, 413.485, 52879.833 25/04/14,10:32:38,08,06,1, 12.0,1,1, 3.406, 10473.293, 413.477, 52879.921 25/04/14,10:32:38,09,06,1, 12.0,1,1, 3.406, 10473.266, 413.474, 52879.882 25/04/14,10:32:38,10,06,1, 12.0,1,1, 3.406, 10473.266, 413.459, 52879.815 25/04/14,10:32:38,11,06,1, 12.0,1,1, 3.406, 10473.290, 413.482, 52879.855 25/04/14,10:32:38,12,06,1, 12.0,1,1, 3.406, 10473.286, 413.470, 52879.845 25/04/14,10:32:38,13,06,1, 12.0,1,1, 3.406, 10473.267, 413.472, 52879.786 25/04/14,10:32:38,14,06,1, 12.0,1,1, 3.406, 10473.257, 413.472, 52879.847 25/04/14,10:32:38,15,06,1, 12.0,1,1, 3.406, 10473.254, 413.461, 52879.930 25/04/14,10:32:38,16,06,1, 12.0,1,1, 3.406, 10473.268, 413.467, 52879.827 25/04/14,10:32:38,17,06,1, 12.0,1,1, 3.406, 10473.258, 413.473, 52879.927 25/04/14,10:32:38,18,06,1, 12.0,1,1, 3.406, 10473.256, 413.467, 52879.823 25/04/14,10:32:38,19,06,1, 12.0,1,1, 3.406, 10473.255, 413.458, 52879.796 25/04/14,10:32:39,00,06,1, 11.9,1,1, 3.406, 10473.254, 413.458, 52879.796 25/04/14,10:32:39,01,06,1, 11.9,1,1, 3.406, 10473.241, 413.452, 52879.809 25/04/14,10:32:39,02,06,1, 11.9,1,1, 3.406, 10473.239, 413.466, 52879.845 25/04/14,10:32:39,03,06,1, 11.9,1,1, 3.406, 10473.229, 413.459, 52879.815 25/04/14,10:32:39,04,06,1, 11.9,1,1, 3.406, 10473.215, 413.422, 52879.821 25/04/14,10:32:39,05,06,1, 11.9,1,1, 3.406, 10473.241, 413.427, 52879.879 25/04/14,10:32:39,06,06,1, 11.9,1,1, 3.406, 10473.223, 413.456, 52879.840 25/04/14,10:32:39,07,06,1, 11.9,1,1, 3.406, 10473.233, 413.437, 52879.856 25/04/14,10:32:39,08,06,1, 11.9,1,1, 3.406, 10473.205, 413.424, 52879.791 25/04/14,10:32:39,09,06,1, 11.9,1,1, 3.406, 10473.235, 413.431, 52879.740 25/04/14,10:32:39,10,06,1, 11.9,1,1, 3.406, 10473.234, 413.433, 52879.799 25/04/14,10:32:39,11,06,1, 11.9,1,1, 3.406, 10473.211, 413.441, 52879.837 25/04/14,10:32:39,12,06,1, 11.9,1,1, 3.406, 10473.206, 413.431, 52879.760 25/04/14,10:32:39,13,06,1, 11.9,1,1, 3.406, 10473.206, 413.414, 52879.807 25/04/14,10:32:39,14,06,1, 11.9,1,1, 3.406, 10473.187, 413.438, 52879.858 25/04/14,10:32:39,15,06,1, 11.9,1,1, 3.406, 10473.203, 413.415, 52879.781 25/04/14,10:32:39,16,06,1, 11.9,1,1, 3.406, 10473.206, 413.415, 52879.845 25/04/14,10:32:39,17,06,1, 11.9,1,1, 3.406, 10473.200, 413.407, 52879.799 25/04/14,10:32:39,18,06,1, 11.9,1,1, 3.406, 10473.175, 413.406, 52879.765 25/04/14,10:32:39,19,06,1, 11.9,1,1, 3.406, 10473.184, 413.383, 52879.793 25/04/14,10:32:40,00,06,1, 12.0,1,1, 3.405, 10473.179, 413.383, 52879.793 25/04/14,10:32:40,01,06,1, 12.0,1,1, 3.405, 10473.171, 413.393, 52879.793 25/04/14,10:32:40,02,06,1, 12.0,1,1, 3.405, 10473.192, 413.425, 52879.851 25/04/14,10:32:40,03,06,1, 12.0,1,1, 3.405, 10473.188, 413.400, 52879.812 25/04/14,10:32:40,04,06,1, 12.0,1,1, 3.405, 10473.195, 413.423, 52879.846 25/04/14,10:32:40,05,06,1, 12.0,1,1, 3.405, 10473.149, 413.412, 52879.961 25/04/14,10:32:40,06,06,1, 12.0,1,1, 3.405, 10473.198, 413.405, 52879.727 25/04/14,10:32:40,07,06,1, 12.0,1,1, 3.405, 10473.162, 413.385, 52879.908 25/04/14,10:32:40,08,06,1, 12.0,1,1, 3.405, 10473.157, 413.392, 52879.805 25/04/14,10:32:40,09,06,1, 12.0,1,1, 3.405, 10473.151, 413.368, 52879.711 25/04/14,10:32:40,10,06,1, 12.0,1,1, 3.405, 10473.158, 413.407, 52879.788 25/04/14,10:32:40,11,06,1, 12.0,1,1, 3.405, 10473.169, 413.388, 52879.813 25/04/14,10:32:40,12,06,1, 12.0,1,1, 3.405, 10473.156, 413.400, 52879.772 25/04/14,10:32:40,13,06,1, 12.0,1,1, 3.405, 10473.165, 413.368, 52879.785 25/04/14,10:32:40,14,06,1, 12.0,1,1, 3.405, 10473.156, 413.381, 52879.778 25/04/14,10:32:40,15,06,1, 12.0,1,1, 3.405, 10473.144, 413.363, 52879.733 25/04/14,10:32:40,16,06,1, 12.0,1,1, 3.405, 10473.153, 413.375, 52879.762 25/04/14,10:32:40,17,06,1, 12.0,1,1, 3.405, 10473.155, 413.384, 52879.798 25/04/14,10:32:40,18,06,1, 12.0,1,1, 3.405, 10473.143, 413.361, 52879.782 25/04/14,10:32:40,19,06,1, 12.0,1,1, 3.405, 10473.138, 413.360, 52879.805 25/04/14,10:32:41,00,07,1, 12.0,1,1, 3.407, 10473.137, 413.360, 52879.805 25/04/14,10:32:41,01,07,1, 12.0,1,1, 3.407, 10473.139, 413.353, 52879.793 25/04/14,10:32:41,02,07,1, 12.0,1,1, 3.407, 10473.134, 413.339, 52879.748 25/04/14,10:32:41,03,07,1, 12.0,1,1, 3.407, 10473.138, 413.319, 52879.654 25/04/14,10:32:41,04,07,1, 12.0,1,1, 3.407, 10473.120, 413.359, 52879.801 25/04/14,10:32:41,05,07,1, 12.0,1,1, 3.407, 10473.110, 413.335, 52879.760 25/04/14,10:32:41,06,07,1, 12.0,1,1, 3.407, 10473.125, 413.328, 52879.737 25/04/14,10:32:41,07,07,1, 12.0,1,1, 3.407, 10473.120, 413.319, 52879.739 25/04/14,10:32:41,08,07,1, 12.0,1,1, 3.407, 10473.122, 413.307, 52879.677 25/04/14,10:32:41,09,07,1, 12.0,1,1, 3.407, 10473.111, 413.300, 52879.759 25/04/14,10:32:41,10,07,1, 12.0,1,1, 3.407, 10473.117, 413.326, 52879.698 25/04/14,10:32:41,11,07,1, 12.0,1,1, 3.407, 10473.123, 413.311, 52879.692 25/04/14,10:32:41,12,07,1, 12.0,1,1, 3.407, 10473.109, 413.311, 52879.694 25/04/14,10:32:41,13,07,1, 12.0,1,1, 3.407, 10473.117, 413.313, 52879.677 25/04/14,10:32:41,14,07,1, 12.0,1,1, 3.407, 10473.114, 413.292, 52879.698 25/04/14,10:32:41,15,07,1, 12.0,1,1, 3.407, 10473.117, 413.302, 52879.778 25/04/14,10:32:41,16,07,1, 12.0,1,1, 3.407, 10473.133, 413.280, 52879.685 25/04/14,10:32:41,17,07,1, 12.0,1,1, 3.407, 10473.112, 413.276, 52879.722 25/04/14,10:32:41,18,07,1, 12.0,1,1, 3.407, 10473.082, 413.296, 52879.716 25/04/14,10:32:41,19,07,1, 12.0,1,1, 3.407, 10473.099, 413.281, 52879.694 25/04/14,10:32:42,00,07,1, 12.0,1,1, 3.405, 10473.095, 413.281, 52879.694 25/04/14,10:32:42,01,07,1, 12.0,1,1, 3.405, 10473.103, 413.282, 52879.658 25/04/14,10:32:42,02,07,1, 12.0,1,1, 3.405, 10473.109, 413.261, 52879.746 25/04/14,10:32:42,03,07,1, 12.0,1,1, 3.405, 10473.079, 413.263, 52879.702 25/04/14,10:32:42,04,07,1, 12.0,1,1, 3.405, 10473.104, 413.271, 52879.643 25/04/14,10:32:42,05,07,1, 12.0,1,1, 3.405, 10473.093, 413.252, 52879.734 25/04/14,10:32:42,06,07,1, 12.0,1,1, 3.405, 10473.122, 413.245, 52879.643 25/04/14,10:32:42,07,07,1, 12.0,1,1, 3.405, 10473.106, 413.221, 52879.708 25/04/14,10:32:42,08,07,1, 12.0,1,1, 3.405, 10473.091, 413.237, 52879.707 25/04/14,10:32:42,09,07,1, 12.0,1,1, 3.405, 10473.125, 413.235, 52879.671 25/04/14,10:32:42,10,07,1, 12.0,1,1, 3.405, 10473.086, 413.247, 52879.748 25/04/14,10:32:42,11,07,1, 12.0,1,1, 3.405, 10473.103, 413.220, 52879.675 25/04/14,10:32:42,12,07,1, 12.0,1,1, 3.405, 10473.104, 413.238, 52879.738 25/04/14,10:32:42,13,07,1, 12.0,1,1, 3.405, 10473.084, 413.209, 52879.725 25/04/14,10:32:42,14,07,1, 12.0,1,1, 3.405, 10473.084, 413.198, 52879.733 25/04/14,10:32:42,15,07,1, 12.0,1,1, 3.405, 10473.085, 413.205, 52879.651 25/04/14,10:32:42,16,07,1, 12.0,1,1, 3.405, 10473.100, 413.184, 52879.628 25/04/14,10:32:42,17,07,1, 12.0,1,1, 3.405, 10473.079, 413.203, 52879.668 25/04/14,10:32:42,18,07,1, 12.0,1,1, 3.405, 10473.104, 413.186, 52879.687 25/04/14,10:32:42,19,07,1, 12.0,1,1, 3.405, 10473.095, 413.178, 52879.643 25/04/14,10:32:43,00,07,1, 11.9,1,1, 3.408, 10473.095, 413.178, 52879.643 25/04/14,10:32:43,01,07,1, 11.9,1,1, 3.408, 10473.104, 413.161, 52879.685 25/04/14,10:32:43,02,07,1, 11.9,1,1, 3.408, 10473.113, 413.161, 52879.602 25/04/14,10:32:43,03,07,1, 11.9,1,1, 3.408, 10473.108, 413.157, 52879.667 25/04/14,10:32:43,04,07,1, 11.9,1,1, 3.408, 10473.124, 413.153, 52879.663 25/04/14,10:32:43,05,07,1, 11.9,1,1, 3.408, 10473.124, 413.140, 52879.646 25/04/14,10:32:43,06,07,1, 11.9,1,1, 3.408, 10473.115, 413.140, 52879.557 25/04/14,10:32:43,07,07,1, 11.9,1,1, 3.408, 10473.098, 413.132, 52879.645 25/04/14,10:32:43,08,07,1, 11.9,1,1, 3.408, 10473.118, 413.131, 52879.596 25/04/14,10:32:43,09,07,1, 11.9,1,1, 3.408, 10473.085, 413.132, 52879.644 25/04/14,10:32:43,10,07,1, 11.9,1,1, 3.408, 10473.115, 413.079, 52879.631 25/04/14,10:32:43,11,07,1, 11.9,1,1, 3.408, 10473.121, 413.086, 52879.520 25/04/14,10:32:43,12,07,1, 11.9,1,1, 3.408, 10473.074, 413.128, 52879.748 25/04/14,10:32:43,13,07,1, 11.9,1,1, 3.408, 10473.144, 413.090, 52879.604 25/04/14,10:32:43,14,07,1, 11.9,1,1, 3.408, 10473.109, 413.105, 52879.657 25/04/14,10:32:43,15,07,1, 11.9,1,1, 3.408, 10473.131, 413.090, 52879.642 25/04/14,10:32:43,16,07,1, 11.9,1,1, 3.408, 10473.161, 413.057, 52879.537 25/04/14,10:32:43,17,07,1, 11.9,1,1, 3.408, 10473.145, 413.066, 52879.529 25/04/14,10:32:43,18,07,1, 11.9,1,1, 3.408, 10473.140, 413.070, 52879.636 25/04/14,10:32:43,19,07,1, 11.9,1,1, 3.408, 10473.141, 413.040, 52879.598 25/04/14,10:32:44,00,07,1, 11.9,1,1, 3.405, 10473.137, 413.040, 52879.598 25/04/14,10:32:44,01,07,1, 11.9,1,1, 3.405, 10473.139, 413.047, 52879.589 25/04/14,10:32:44,02,07,1, 11.9,1,1, 3.405, 10473.152, 413.038, 52879.582 25/04/14,10:32:44,03,07,1, 11.9,1,1, 3.405, 10473.174, 413.053, 52879.625 25/04/14,10:32:44,04,07,1, 11.9,1,1, 3.405, 10473.173, 413.012, 52879.506 25/04/14,10:32:44,05,07,1, 11.9,1,1, 3.405, 10473.140, 413.018, 52879.566 25/04/14,10:32:44,06,07,1, 11.9,1,1, 3.405, 10473.154, 413.007, 52879.541 25/04/14,10:32:44,07,07,1, 11.9,1,1, 3.405, 10473.170, 413.014, 52879.535 25/04/14,10:32:44,08,07,1, 11.9,1,1, 3.405, 10473.168, 413.002, 52879.525 25/04/14,10:32:44,09,07,1, 11.9,1,1, 3.405, 10473.184, 412.986, 52879.590 25/04/14,10:32:44,10,07,1, 11.9,1,1, 3.405, 10473.140, 412.994, 52879.651 25/04/14,10:32:44,11,07,1, 11.9,1,1, 3.405, 10473.190, 412.969, 52879.425 25/04/14,10:32:44,12,07,1, 11.9,1,1, 3.405, 10473.197, 412.949, 52879.472 25/04/14,10:32:44,13,07,1, 11.9,1,1, 3.405, 10473.158, 412.947, 52879.502 25/04/14,10:32:44,14,07,1, 11.9,1,1, 3.405, 10473.159, 412.954, 52879.535 25/04/14,10:32:44,15,07,1, 11.9,1,1, 3.405, 10473.192, 412.918, 52879.540 25/04/14,10:32:44,16,07,1, 11.9,1,1, 3.405, 10473.172, 412.938, 52879.491 25/04/14,10:32:44,17,07,1, 11.9,1,1, 3.405, 10473.181, 412.926, 52879.525 25/04/14,10:32:44,18,07,1, 11.9,1,1, 3.405, 10473.208, 412.917, 52879.475 25/04/14,10:32:44,19,07,1, 11.9,1,1, 3.405, 10473.195, 412.912, 52879.453 25/04/14,10:32:45,00,07,1, 11.9,1,1, 3.403, 10473.187, 412.912, 52879.453 25/04/14,10:32:45,01,07,1, 11.9,1,1, 3.403, 10473.214, 412.893, 52879.455 25/04/14,10:32:45,02,07,1, 11.9,1,1, 3.403, 10473.190, 412.880, 52879.513 25/04/14,10:32:45,03,07,1, 11.9,1,1, 3.403, 10473.237, 412.872, 52879.420 25/04/14,10:32:45,04,07,1, 11.9,1,1, 3.403, 10473.208, 412.871, 52879.429 25/04/14,10:32:45,05,07,1, 11.9,1,1, 3.403, 10473.221, 412.873, 52879.472 25/04/14,10:32:45,06,07,1, 11.9,1,1, 3.403, 10473.221, 412.847, 52879.479 25/04/14,10:32:45,07,07,1, 11.9,1,1, 3.403, 10473.219, 412.833, 52879.488 25/04/14,10:32:45,08,07,1, 11.9,1,1, 3.403, 10473.248, 412.831, 52879.477 25/04/14,10:32:45,09,07,1, 11.9,1,1, 3.403, 10473.241, 412.817, 52879.450 25/04/14,10:32:45,10,07,1, 11.9,1,1, 3.403, 10473.239, 412.809, 52879.456 25/04/14,10:32:45,11,07,1, 11.9,1,1, 3.403, 10473.231, 412.794, 52879.442 25/04/14,10:32:45,12,07,1, 11.9,1,1, 3.403, 10473.237, 412.776, 52879.434 25/04/14,10:32:45,13,07,1, 11.9,1,1, 3.403, 10473.265, 412.779, 52879.414 25/04/14,10:32:45,14,07,1, 11.9,1,1, 3.403, 10473.292, 412.787, 52879.370 25/04/14,10:32:45,15,07,1, 11.9,1,1, 3.403, 10473.260, 412.776, 52879.481 25/04/14,10:32:45,16,07,1, 11.9,1,1, 3.403, 10473.272, 412.764, 52879.354 25/04/14,10:32:45,17,07,1, 11.9,1,1, 3.403, 10473.289, 412.750, 52879.378 25/04/14,10:32:45,18,07,1, 11.9,1,1, 3.403, 10473.292, 412.739, 52879.478 25/04/14,10:32:45,19,07,1, 11.9,1,1, 3.403, 10473.290, 412.741, 52879.481 25/04/14,10:32:46,00,07,1, 11.9,1,1, 3.407, 10473.287, 412.741, 52879.481 25/04/14,10:32:46,01,07,1, 11.9,1,1, 3.407, 10473.306, 412.715, 52879.203 25/04/14,10:32:46,02,07,1, 11.9,1,1, 3.407, 10473.325, 412.706, 52879.351 25/04/14,10:32:46,03,07,1, 11.9,1,1, 3.407, 10473.299, 412.694, 52879.212 25/04/14,10:32:46,04,07,1, 11.9,1,1, 3.407, 10473.347, 412.698, 52879.304 25/04/14,10:32:46,05,07,1, 11.9,1,1, 3.407, 10473.329, 412.696, 52879.401 25/04/14,10:32:46,06,07,1, 11.9,1,1, 3.407, 10473.324, 412.681, 52879.332 25/04/14,10:32:46,07,07,1, 11.9,1,1, 3.407, 10473.333, 412.662, 52879.416 25/04/14,10:32:46,08,07,1, 11.9,1,1, 3.407, 10473.328, 412.672, 52879.440 25/04/14,10:32:46,09,07,1, 11.9,1,1, 3.407, 10473.353, 412.652, 52879.286 25/04/14,10:32:46,10,07,1, 11.9,1,1, 3.407, 10473.379, 412.642, 52879.345 25/04/14,10:32:46,11,07,1, 11.9,1,1, 3.407, 10473.377, 412.635, 52879.333 25/04/14,10:32:46,12,07,1, 11.9,1,1, 3.407, 10473.373, 412.635, 52879.328 25/04/14,10:32:46,13,07,1, 11.9,1,1, 3.407, 10473.379, 412.627, 52879.370 25/04/14,10:32:46,14,07,1, 11.9,1,1, 3.407, 10473.400, 412.616, 52879.300 25/04/14,10:32:46,15,07,1, 11.9,1,1, 3.407, 10473.378, 412.605, 52879.333 25/04/14,10:32:46,16,07,1, 11.9,1,1, 3.407, 10473.402, 412.623, 52879.376 25/04/14,10:32:46,17,07,1, 11.9,1,1, 3.407, 10473.395, 412.601, 52879.267 25/04/14,10:32:46,18,07,1, 11.9,1,1, 3.407, 10473.419, 412.595, 52879.317 25/04/14,10:32:46,19,07,1, 11.9,1,1, 3.407, 10473.396, 412.580, 52879.357 25/04/14,10:32:47,00,07,1, 11.9,1,1, 3.405, 10473.396, 412.580, 52879.357 25/04/14,10:32:47,01,07,1, 11.9,1,1, 3.405, 10473.413, 412.559, 52879.251 25/04/14,10:32:47,02,07,1, 11.9,1,1, 3.405, 10473.445, 412.547, 52879.334 25/04/14,10:32:47,03,07,1, 11.9,1,1, 3.405, 10473.455, 412.534, 52879.264 25/04/14,10:32:47,04,07,1, 11.9,1,1, 3.405, 10473.439, 412.540, 52879.358 25/04/14,10:32:47,05,07,1, 11.9,1,1, 3.405, 10473.433, 412.542, 52879.289 25/04/14,10:32:47,06,07,1, 11.9,1,1, 3.405, 10473.479, 412.525, 52879.273 25/04/14,10:32:47,07,07,1, 11.9,1,1, 3.405, 10473.473, 412.503, 52879.285 25/04/14,10:32:47,08,07,1, 11.9,1,1, 3.405, 10473.454, 412.501, 52879.278 25/04/14,10:32:47,09,07,1, 11.9,1,1, 3.405, 10473.467, 412.488, 52879.333 25/04/14,10:32:47,10,07,1, 11.9,1,1, 3.405, 10473.504, 412.485, 52879.235 25/04/14,10:32:47,11,07,1, 11.9,1,1, 3.405, 10473.482, 412.462, 52879.280 25/04/14,10:32:47,12,07,1, 11.9,1,1, 3.405, 10473.490, 412.480, 52879.284 25/04/14,10:32:47,13,07,1, 11.9,1,1, 3.405, 10473.507, 412.452, 52879.222 25/04/14,10:32:47,14,07,1, 11.9,1,1, 3.405, 10473.522, 412.412, 52879.232 25/04/14,10:32:47,15,07,1, 11.9,1,1, 3.405, 10473.527, 412.429, 52879.237 25/04/14,10:32:47,16,07,1, 11.9,1,1, 3.405, 10473.528, 412.428, 52879.249 25/04/14,10:32:47,17,07,1, 11.9,1,1, 3.405, 10473.543, 412.407, 52879.089 25/04/14,10:32:47,18,07,1, 11.9,1,1, 3.405, 10473.559, 412.420, 52879.232 25/04/14,10:32:47,19,07,1, 11.9,1,1, 3.405, 10473.600, 412.387, 52879.237 25/04/14,10:32:48,00,07,1, 11.9,1,1, 3.406, 10473.596, 412.387, 52879.237 25/04/14,10:32:48,01,07,1, 11.9,1,1, 3.406, 10473.553, 412.394, 52879.241 25/04/14,10:32:48,02,07,1, 11.9,1,1, 3.406, 10473.546, 412.358, 52879.454 25/04/14,10:32:48,03,07,1, 11.9,1,1, 3.406, 10473.589, 412.359, 52879.189 25/04/14,10:32:48,04,07,1, 11.9,1,1, 3.406, 10473.603, 412.337, 52879.130 25/04/14,10:32:48,05,07,1, 11.9,1,1, 3.406, 10473.608, 412.338, 52879.184 25/04/14,10:32:48,06,07,1, 11.9,1,1, 3.406, 10473.590, 412.323, 52879.217 25/04/14,10:32:48,07,07,1, 11.9,1,1, 3.406, 10473.575, 412.341, 52879.196 25/04/14,10:32:48,08,07,1, 11.9,1,1, 3.406, 10473.596, 412.331, 52879.161 25/04/14,10:32:48,09,07,1, 11.9,1,1, 3.406, 10473.619, 412.310, 52879.171 25/04/14,10:32:48,10,07,1, 11.9,1,1, 3.406, 10473.630, 412.285, 52879.159 25/04/14,10:32:48,11,07,1, 11.9,1,1, 3.406, 10473.634, 412.294, 52879.092 25/04/14,10:32:48,12,07,1, 11.9,1,1, 3.406, 10473.632, 412.314, 52879.133 25/04/14,10:32:48,13,07,1, 11.9,1,1, 3.406, 10473.626, 412.287, 52879.088 25/04/14,10:32:48,14,07,1, 11.9,1,1, 3.406, 10473.635, 412.272, 52879.155 25/04/14,10:32:48,15,07,1, 11.9,1,1, 3.406, 10473.664, 412.281, 52879.125 25/04/14,10:32:48,16,07,1, 11.9,1,1, 3.406, 10473.642, 412.250, 52879.166 25/04/14,10:32:48,17,07,1, 11.9,1,1, 3.406, 10473.677, 412.257, 52879.083 25/04/14,10:32:48,18,07,1, 11.9,1,1, 3.406, 10473.676, 412.256, 52879.096 25/04/14,10:32:48,19,07,1, 11.9,1,1, 3.406, 10473.652, 412.248, 52879.179 25/04/14,10:32:49,00,07,1, 11.9,1,1, 3.411, 10473.646, 412.248, 52879.179 25/04/14,10:32:49,01,07,1, 11.9,1,1, 3.411, 10473.694, 412.209, 52879.102 25/04/14,10:32:49,02,07,1, 11.9,1,1, 3.411, 10473.706, 412.197, 52879.087 25/04/14,10:32:49,03,07,1, 11.9,1,1, 3.411, 10473.710, 412.231, 52879.171 25/04/14,10:32:49,04,07,1, 11.9,1,1, 3.411, 10473.739, 412.197, 52879.145 25/04/14,10:32:49,05,07,1, 11.9,1,1, 3.411, 10473.705, 412.206, 52879.157 25/04/14,10:32:49,06,07,1, 11.9,1,1, 3.411, 10473.725, 412.186, 52879.067 25/04/14,10:32:49,07,07,1, 11.9,1,1, 3.411, 10473.747, 412.178, 52879.052 25/04/14,10:32:49,08,07,1, 11.9,1,1, 3.411, 10473.749, 412.178, 52879.112 25/04/14,10:32:49,09,07,1, 11.9,1,1, 3.411, 10473.753, 412.169, 52879.106 25/04/14,10:32:49,10,07,1, 11.9,1,1, 3.411, 10473.784, 412.138, 52879.074 25/04/14,10:32:49,11,07,1, 11.9,1,1, 3.411, 10473.769, 412.133, 52879.133 25/04/14,10:32:49,12,07,1, 11.9,1,1, 3.411, 10473.762, 412.153, 52879.108 25/04/14,10:32:49,13,07,1, 11.9,1,1, 3.411, 10473.767, 412.152, 52879.127 25/04/14,10:32:49,14,07,1, 11.9,1,1, 3.411, 10473.784, 412.109, 52879.054 25/04/14,10:32:49,15,07,1, 11.9,1,1, 3.411, 10473.791, 412.111, 52879.135 25/04/14,10:32:49,16,07,1, 11.9,1,1, 3.411, 10473.832, 412.100, 52879.032 25/04/14,10:32:49,17,07,1, 11.9,1,1, 3.411, 10473.813, 412.094, 52879.071 25/04/14,10:32:49,18,07,1, 11.9,1,1, 3.411, 10473.818, 412.089, 52879.076 25/04/14,10:32:49,19,07,1, 11.9,1,1, 3.411, 10473.839, 412.089, 52879.093 25/04/14,10:32:50,00,07,1, 11.9,1,1, 3.407, 10473.838, 412.089, 52879.093 25/04/14,10:32:50,01,07,1, 11.9,1,1, 3.407, 10473.848, 412.055, 52879.028 25/04/14,10:32:50,02,07,1, 11.9,1,1, 3.407, 10473.853, 412.048, 52878.981 25/04/14,10:32:50,03,07,1, 11.9,1,1, 3.407, 10473.836, 412.044, 52879.019 25/04/14,10:32:50,04,07,1, 11.9,1,1, 3.407, 10473.877, 412.040, 52878.984 25/04/14,10:32:50,05,07,1, 11.9,1,1, 3.407, 10473.867, 412.059, 52879.010 25/04/14,10:32:50,06,07,1, 11.9,1,1, 3.407, 10473.878, 412.016, 52878.991 25/04/14,10:32:50,07,07,1, 11.9,1,1, 3.407, 10473.889, 412.010, 52878.994 25/04/14,10:32:50,08,07,1, 11.9,1,1, 3.407, 10473.882, 412.007, 52879.036 25/04/14,10:32:50,09,07,1, 11.9,1,1, 3.407, 10473.914, 412.020, 52879.047 25/04/14,10:32:50,10,07,1, 11.9,1,1, 3.407, 10473.919, 411.984, 52878.940 25/04/14,10:32:50,11,07,1, 11.9,1,1, 3.407, 10473.928, 411.988, 52879.053 25/04/14,10:32:50,12,07,1, 11.9,1,1, 3.407, 10473.921, 411.940, 52879.013 25/04/14,10:32:50,13,07,1, 11.9,1,1, 3.407, 10473.932, 411.959, 52878.964 25/04/14,10:32:50,14,07,1, 11.9,1,1, 3.407, 10473.947, 411.942, 52878.925 25/04/14,10:32:50,15,07,1, 11.9,1,1, 3.407, 10473.934, 411.963, 52878.928 25/04/14,10:32:50,16,07,1, 11.9,1,1, 3.407, 10473.954, 411.952, 52878.905 25/04/14,10:32:50,17,07,1, 11.9,1,1, 3.407, 10473.935, 411.922, 52878.967 25/04/14,10:32:50,18,07,1, 11.9,1,1, 3.407, 10473.953, 411.929, 52878.937 25/04/14,10:32:50,19,07,1, 11.9,1,1, 3.407, 10473.961, 411.911, 52878.946 25/04/14,10:32:51,00,07,1, 11.9,1,1, 3.405, 10473.955, 411.911, 52878.946 25/04/14,10:32:51,01,07,1, 11.9,1,1, 3.405, 10473.960, 411.906, 52878.944 25/04/14,10:32:51,02,07,1, 11.9,1,1, 3.405, 10473.983, 411.905, 52878.917 25/04/14,10:32:51,03,07,1, 11.9,1,1, 3.405, 10473.991, 411.893, 52878.931 25/04/14,10:32:51,04,07,1, 11.9,1,1, 3.405, 10473.980, 411.874, 52878.937 25/04/14,10:32:51,05,07,1, 11.9,1,1, 3.405, 10473.971, 411.883, 52878.965 25/04/14,10:32:51,06,07,1, 11.9,1,1, 3.405, 10473.985, 411.881, 52878.930 25/04/14,10:32:51,07,07,1, 11.9,1,1, 3.405, 10473.987, 411.868, 52878.911 25/04/14,10:32:51,08,07,1, 11.9,1,1, 3.405, 10473.998, 411.859, 52878.937 25/04/14,10:32:51,09,07,1, 11.9,1,1, 3.405, 10474.014, 411.829, 52878.833 25/04/14,10:32:51,10,07,1, 11.9,1,1, 3.405, 10474.051, 411.827, 52878.921 25/04/14,10:32:51,11,07,1, 11.9,1,1, 3.405, 10474.034, 411.818, 52878.894 25/04/14,10:32:51,12,07,1, 11.9,1,1, 3.405, 10474.045, 411.815, 52878.997 25/04/14,10:32:51,13,07,1, 11.9,1,1, 3.405, 10474.023, 411.811, 52878.979 25/04/14,10:32:51,14,07,1, 11.9,1,1, 3.405, 10474.045, 411.794, 52878.861 25/04/14,10:32:51,15,07,1, 11.9,1,1, 3.405, 10474.049, 411.790, 52878.970 25/04/14,10:32:51,16,07,1, 11.9,1,1, 3.405, 10474.053, 411.802, 52878.947 25/04/14,10:32:51,17,07,1, 11.9,1,1, 3.405, 10474.069, 411.807, 52878.887 25/04/14,10:32:51,18,07,1, 11.9,1,1, 3.405, 10474.065, 411.806, 52878.923 25/04/14,10:32:51,19,07,1, 11.9,1,1, 3.405, 10474.071, 411.797, 52878.849 25/04/14,10:32:52,00,07,1, 11.9,1,1, 3.408, 10474.063, 411.797, 52878.849 25/04/14,10:32:52,01,07,1, 11.9,1,1, 3.408, 10474.096, 411.776, 52878.936 25/04/14,10:32:52,02,07,1, 11.9,1,1, 3.408, 10474.107, 411.759, 52878.896 25/04/14,10:32:52,03,07,1, 11.9,1,1, 3.408, 10474.094, 411.760, 52878.883 25/04/14,10:32:52,04,07,1, 11.9,1,1, 3.408, 10474.121, 411.773, 52878.892 25/04/14,10:32:52,05,07,1, 11.9,1,1, 3.408, 10474.086, 411.752, 52878.906 25/04/14,10:32:52,06,07,1, 11.9,1,1, 3.408, 10474.122, 411.738, 52878.882 25/04/14,10:32:52,07,07,1, 11.9,1,1, 3.408, 10474.127, 411.736, 52878.935 25/04/14,10:32:52,08,07,1, 11.9,1,1, 3.408, 10474.155, 411.719, 52878.815 25/04/14,10:32:52,09,07,1, 11.9,1,1, 3.408, 10474.145, 411.724, 52878.884 25/04/14,10:32:52,10,07,1, 11.9,1,1, 3.408, 10474.133, 411.720, 52878.873 25/04/14,10:32:52,11,07,1, 11.9,1,1, 3.408, 10474.143, 411.688, 52878.875 25/04/14,10:32:52,12,07,1, 11.9,1,1, 3.408, 10474.178, 411.703, 52878.834 25/04/14,10:32:52,13,07,1, 11.9,1,1, 3.408, 10474.176, 411.693, 52878.907 25/04/14,10:32:52,14,07,1, 11.9,1,1, 3.408, 10474.196, 411.715, 52878.848 25/04/14,10:32:52,15,07,1, 11.9,1,1, 3.408, 10474.190, 411.688, 52878.858 25/04/14,10:32:52,16,07,1, 11.9,1,1, 3.408, 10474.178, 411.695, 52878.907 25/04/14,10:32:52,17,07,1, 11.9,1,1, 3.408, 10474.202, 411.657, 52878.841 25/04/14,10:32:52,18,07,1, 11.9,1,1, 3.408, 10474.205, 411.665, 52878.843 25/04/14,10:32:52,19,07,1, 11.9,1,1, 3.408, 10474.223, 411.680, 52878.838 25/04/14,10:32:53,00,08,1, 11.9,1,1, 3.405, 10474.222, 411.680, 52878.838 25/04/14,10:32:53,01,08,1, 11.9,1,1, 3.405, 10474.211, 411.673, 52878.829 25/04/14,10:32:53,02,08,1, 11.9,1,1, 3.405, 10474.243, 411.648, 52878.884 25/04/14,10:32:53,03,08,1, 11.9,1,1, 3.405, 10474.240, 411.651, 52878.838 25/04/14,10:32:53,04,08,1, 11.9,1,1, 3.405, 10474.260, 411.649, 52878.880 25/04/14,10:32:53,05,08,1, 11.9,1,1, 3.405, 10474.257, 411.644, 52878.866 25/04/14,10:32:53,06,08,1, 11.9,1,1, 3.405, 10474.282, 411.633, 52878.806 25/04/14,10:32:53,07,08,1, 11.9,1,1, 3.405, 10474.282, 411.636, 52878.894 25/04/14,10:32:53,08,08,1, 11.9,1,1, 3.405, 10474.265, 411.631, 52878.848 25/04/14,10:32:53,09,08,1, 11.9,1,1, 3.405, 10474.271, 411.634, 52878.863 25/04/14,10:32:53,10,08,1, 11.9,1,1, 3.405, 10474.312, 411.647, 52878.874 25/04/14,10:32:53,11,08,1, 11.9,1,1, 3.405, 10474.277, 411.613, 52878.825 25/04/14,10:32:53,12,08,1, 11.9,1,1, 3.405, 10474.307, 411.608, 52878.845 25/04/14,10:32:53,13,08,1, 11.9,1,1, 3.405, 10474.311, 411.594, 52878.801 25/04/14,10:32:53,14,08,1, 11.9,1,1, 3.405, 10474.325, 411.603, 52878.814 25/04/14,10:32:53,15,08,1, 11.9,1,1, 3.405, 10474.327, 411.606, 52878.829 25/04/14,10:32:53,16,08,1, 11.9,1,1, 3.405, 10474.329, 411.568, 52878.800 25/04/14,10:32:53,17,08,1, 11.9,1,1, 3.405, 10474.341, 411.595, 52878.803 25/04/14,10:32:53,18,08,1, 11.9,1,1, 3.405, 10474.358, 411.586, 52878.787 25/04/14,10:32:53,19,08,1, 11.9,1,1, 3.405, 10474.355, 411.568, 52878.856 25/04/14,10:32:54,00,07,1, 11.9,1,1, 3.404, 10474.347, 411.568, 52878.856 25/04/14,10:32:54,01,07,1, 11.9,1,1, 3.404, 10474.378, 411.546, 52878.786 25/04/14,10:32:54,02,07,1, 11.9,1,1, 3.404, 10474.394, 411.574, 52878.847 25/04/14,10:32:54,03,07,1, 11.9,1,1, 3.404, 10474.387, 411.580, 52878.816 25/04/14,10:32:54,04,07,1, 11.9,1,1, 3.404, 10474.411, 411.560, 52878.807 25/04/14,10:32:54,05,07,1, 11.9,1,1, 3.404, 10474.416, 411.551, 52878.825 25/04/14,10:32:54,06,07,1, 11.9,1,1, 3.404, 10474.424, 411.531, 52878.861 25/04/14,10:32:54,07,07,1, 11.9,1,1, 3.404, 10474.412, 411.540, 52878.763 25/04/14,10:32:54,08,07,1, 11.9,1,1, 3.404, 10474.415, 411.546, 52878.818 25/04/14,10:32:54,09,07,1, 11.9,1,1, 3.404, 10474.433, 411.554, 52878.798 25/04/14,10:32:54,10,07,1, 11.9,1,1, 3.404, 10474.461, 411.529, 52878.817 25/04/14,10:32:54,11,07,1, 11.9,1,1, 3.404, 10474.467, 411.528, 52878.805 25/04/14,10:32:54,12,07,1, 11.9,1,1, 3.404, 10474.475, 411.517, 52878.774 25/04/14,10:32:54,13,07,1, 11.9,1,1, 3.404, 10474.468, 411.535, 52878.861 25/04/14,10:32:54,14,07,1, 11.9,1,1, 3.404, 10474.495, 411.514, 52878.806 25/04/14,10:32:54,15,07,1, 11.9,1,1, 3.404, 10474.501, 411.496, 52878.740 25/04/14,10:32:54,16,07,1, 11.9,1,1, 3.404, 10474.468, 411.516, 52878.848 25/04/14,10:32:54,17,07,1, 11.9,1,1, 3.404, 10474.517, 411.507, 52878.758 25/04/14,10:32:54,18,07,1, 11.9,1,1, 3.404, 10474.502, 411.497, 52878.804 25/04/14,10:32:54,19,07,1, 11.9,1,1, 3.404, 10474.517, 411.499, 52878.803 25/04/14,10:32:55,00,07,1, 11.9,1,1, 3.406, 10474.514, 411.499, 52878.803 25/04/14,10:32:55,01,07,1, 11.9,1,1, 3.406, 10474.570, 411.506, 52878.766 25/04/14,10:32:55,02,07,1, 11.9,1,1, 3.406, 10474.539, 411.474, 52878.778 25/04/14,10:32:55,03,07,1, 11.9,1,1, 3.406, 10474.562, 411.470, 52878.801 25/04/14,10:32:55,04,07,1, 11.9,1,1, 3.406, 10474.581, 411.487, 52878.836 25/04/14,10:32:55,05,07,1, 11.9,1,1, 3.406, 10474.581, 411.451, 52878.748 25/04/14,10:32:55,06,07,1, 11.9,1,1, 3.406, 10474.573, 411.482, 52878.808 25/04/14,10:32:55,07,07,1, 11.9,1,1, 3.406, 10474.627, 411.446, 52878.761 25/04/14,10:32:55,08,07,1, 11.9,1,1, 3.406, 10474.605, 411.456, 52878.780 25/04/14,10:32:55,09,07,1, 11.9,1,1, 3.406, 10474.620, 411.448, 52878.772 25/04/14,10:32:55,10,07,1, 11.9,1,1, 3.406, 10474.642, 411.471, 52878.853 25/04/14,10:32:55,11,07,1, 11.9,1,1, 3.406, 10474.636, 411.461, 52878.855 25/04/14,10:32:55,12,07,1, 11.9,1,1, 3.406, 10474.668, 411.448, 52878.824 25/04/14,10:32:55,13,07,1, 11.9,1,1, 3.406, 10474.665, 411.441, 52878.740 25/04/14,10:32:55,14,07,1, 11.9,1,1, 3.406, 10474.649, 411.459, 52878.794 25/04/14,10:32:55,15,07,1, 11.9,1,1, 3.406, 10474.691, 411.456, 52878.833 25/04/14,10:32:55,16,07,1, 11.9,1,1, 3.406, 10474.685, 411.436, 52878.797 25/04/14,10:32:55,17,07,1, 11.9,1,1, 3.406, 10474.680, 411.420, 52878.738 25/04/14,10:32:55,18,07,1, 11.9,1,1, 3.406, 10474.718, 411.450, 52878.688 25/04/14,10:32:55,19,07,1, 11.9,1,1, 3.406, 10474.734, 411.444, 52878.806 25/04/14,10:32:56,00,08,1, 12.0,1,1, 3.407, 10474.731, 411.444, 52878.806 25/04/14,10:32:56,01,08,1, 12.0,1,1, 3.407, 10474.726, 411.418, 52878.859 25/04/14,10:32:56,02,08,1, 12.0,1,1, 3.407, 10474.795, 411.422, 52878.753 25/04/14,10:32:56,03,08,1, 12.0,1,1, 3.407, 10474.764, 411.417, 52878.799 25/04/14,10:32:56,04,08,1, 12.0,1,1, 3.407, 10474.763, 411.411, 52878.725 25/04/14,10:32:56,05,08,1, 12.0,1,1, 3.407, 10474.788, 411.420, 52878.780 25/04/14,10:32:56,06,08,1, 12.0,1,1, 3.407, 10474.764, 411.433, 52878.765 25/04/14,10:32:56,07,08,1, 12.0,1,1, 3.407, 10474.819, 411.428, 52878.763 25/04/14,10:32:56,08,08,1, 12.0,1,1, 3.407, 10474.792, 411.425, 52878.742 25/04/14,10:32:56,09,08,1, 12.0,1,1, 3.407, 10474.799, 411.415, 52878.722 25/04/14,10:32:56,10,08,1, 12.0,1,1, 3.407, 10474.826, 411.418, 52878.794 25/04/14,10:32:56,11,08,1, 12.0,1,1, 3.407, 10474.834, 411.395, 52878.814 25/04/14,10:32:56,12,08,1, 12.0,1,1, 3.407, 10474.851, 411.417, 52878.828 25/04/14,10:32:56,13,08,1, 12.0,1,1, 3.407, 10474.885, 411.399, 52878.712 25/04/14,10:32:56,14,08,1, 12.0,1,1, 3.407, 10474.890, 411.402, 52878.811 25/04/14,10:32:56,15,08,1, 12.0,1,1, 3.407, 10474.882, 411.408, 52878.765 25/04/14,10:32:56,16,08,1, 12.0,1,1, 3.407, 10474.869, 411.384, 52878.786 25/04/14,10:32:56,17,08,1, 12.0,1,1, 3.407, 10474.876, 411.410, 52878.830 25/04/14,10:32:56,18,08,1, 12.0,1,1, 3.407, 10474.881, 411.401, 52878.831 25/04/14,10:32:56,19,08,1, 12.0,1,1, 3.407, 10474.888, 411.379, 52878.781 25/04/14,10:32:57,00,07,1, 11.9,1,1, 3.411, 10474.881, 411.379, 52878.781 25/04/14,10:32:57,01,07,1, 11.9,1,1, 3.411, 10474.928, 411.392, 52878.781 25/04/14,10:32:57,02,07,1, 11.9,1,1, 3.411, 10474.971, 411.393, 52878.887 25/04/14,10:32:57,03,07,1, 11.9,1,1, 3.411, 10474.985, 411.404, 52878.864 25/04/14,10:32:57,04,07,1, 11.9,1,1, 3.411, 10474.975, 411.387, 52878.932 25/04/14,10:32:57,05,07,1, 11.9,1,1, 3.411, 10474.967, 411.401, 52878.875 25/04/14,10:32:57,06,07,1, 11.9,1,1, 3.411, 10474.970, 411.406, 52878.954 25/04/14,10:32:57,07,07,1, 11.9,1,1, 3.411, 10474.980, 411.392, 52878.979 25/04/14,10:32:57,08,07,1, 11.9,1,1, 3.411, 10474.970, 411.406, 52878.949 25/04/14,10:32:57,09,07,1, 11.9,1,1, 3.411, 10475.022, 411.379, 52878.891 25/04/14,10:32:57,10,07,1, 11.9,1,1, 3.411, 10475.012, 411.371, 52878.893 25/04/14,10:32:57,11,07,1, 11.9,1,1, 3.411, 10475.027, 411.387, 52878.947 25/04/14,10:32:57,12,07,1, 11.9,1,1, 3.411, 10475.060, 411.396, 52878.965 25/04/14,10:32:57,13,07,1, 11.9,1,1, 3.411, 10475.048, 411.407, 52878.951 25/04/14,10:32:57,14,07,1, 11.9,1,1, 3.411, 10475.038, 411.377, 52878.892 25/04/14,10:32:57,15,07,1, 11.9,1,1, 3.411, 10475.055, 411.394, 52878.900 25/04/14,10:32:57,16,07,1, 11.9,1,1, 3.411, 10475.078, 411.386, 52878.873 25/04/14,10:32:57,17,07,1, 11.9,1,1, 3.411, 10475.067, 411.369, 52878.886 25/04/14,10:32:57,18,07,1, 11.9,1,1, 3.411, 10475.105, 411.378, 52878.909 25/04/14,10:32:57,19,07,1, 11.9,1,1, 3.411, 10475.111, 411.375, 52878.879 25/04/14,10:32:58,00,07,1, 12.0,1,1, 3.403, 10475.106, 411.375, 52878.879 25/04/14,10:32:58,01,07,1, 12.0,1,1, 3.403, 10475.155, 411.367, 52878.620 25/04/14,10:32:58,02,07,1, 12.0,1,1, 3.403, 10475.159, 411.349, 52878.856 25/04/14,10:32:58,03,07,1, 12.0,1,1, 3.403, 10475.155, 411.354, 52878.859 25/04/14,10:32:58,04,07,1, 12.0,1,1, 3.403, 10475.138, 411.367, 52878.936 25/04/14,10:32:58,05,07,1, 12.0,1,1, 3.403, 10475.166, 411.379, 52878.899 25/04/14,10:32:58,06,07,1, 12.0,1,1, 3.403, 10475.173, 411.379, 52878.945 25/04/14,10:32:58,07,07,1, 12.0,1,1, 3.403, 10475.180, 411.375, 52878.900 25/04/14,10:32:58,08,07,1, 12.0,1,1, 3.403, 10475.190, 411.377, 52878.931 25/04/14,10:32:58,09,07,1, 12.0,1,1, 3.403, 10475.180, 411.359, 52878.884 25/04/14,10:32:58,10,07,1, 12.0,1,1, 3.403, 10475.203, 411.378, 52878.882 25/04/14,10:32:58,11,07,1, 12.0,1,1, 3.403, 10475.201, 411.366, 52878.885 25/04/14,10:32:58,12,07,1, 12.0,1,1, 3.403, 10475.226, 411.400, 52878.928 25/04/14,10:32:58,13,07,1, 12.0,1,1, 3.403, 10475.216, 411.370, 52878.862 25/04/14,10:32:58,14,07,1, 12.0,1,1, 3.403, 10475.254, 411.400, 52878.913 25/04/14,10:32:58,15,07,1, 12.0,1,1, 3.403, 10475.260, 411.379, 52878.787 25/04/14,10:32:58,16,07,1, 12.0,1,1, 3.403, 10475.210, 411.381, 52878.861 25/04/14,10:32:58,17,07,1, 12.0,1,1, 3.403, 10475.255, 411.371, 52878.837 25/04/14,10:32:58,18,07,1, 12.0,1,1, 3.403, 10475.255, 411.393, 52878.992 25/04/14,10:32:58,19,07,1, 12.0,1,1, 3.403, 10475.291, 411.398, 52878.964 25/04/14,10:32:59,00,07,1, 11.9,1,1, 3.410, 10475.290, 411.398, 52878.964 25/04/14,10:32:59,01,07,1, 11.9,1,1, 3.410, 10475.302, 411.390, 52878.870 25/04/14,10:32:59,02,07,1, 11.9,1,1, 3.410, 10475.307, 411.387, 52878.859 25/04/14,10:32:59,03,07,1, 11.9,1,1, 3.410, 10475.306, 411.397, 52878.934 25/04/14,10:32:59,04,07,1, 11.9,1,1, 3.410, 10475.293, 411.395, 52878.948 25/04/14,10:32:59,05,07,1, 11.9,1,1, 3.410, 10475.309, 411.375, 52878.954 25/04/14,10:32:59,06,07,1, 11.9,1,1, 3.410, 10475.324, 411.380, 52878.891 25/04/14,10:32:59,07,07,1, 11.9,1,1, 3.410, 10475.331, 411.404, 52878.962 25/04/14,10:32:59,08,07,1, 11.9,1,1, 3.410, 10475.322, 411.395, 52878.928 25/04/14,10:32:59,09,07,1, 11.9,1,1, 3.410, 10475.349, 411.389, 52878.928 25/04/14,10:32:59,10,07,1, 11.9,1,1, 3.410, 10475.379, 411.415, 52878.925 25/04/14,10:32:59,11,07,1, 11.9,1,1, 3.410, 10475.343, 411.401, 52878.899 25/04/14,10:32:59,12,07,1, 11.9,1,1, 3.410, 10475.363, 411.398, 52878.937 25/04/14,10:32:59,13,07,1, 11.9,1,1, 3.410, 10475.382, 411.410, 52878.926 25/04/14,10:32:59,14,07,1, 11.9,1,1, 3.410, 10475.375, 411.384, 52878.921 25/04/14,10:32:59,15,07,1, 11.9,1,1, 3.410, 10475.389, 411.430, 52878.902 25/04/14,10:32:59,16,07,1, 11.9,1,1, 3.410, 10475.404, 411.413, 52878.920 25/04/14,10:32:59,17,07,1, 11.9,1,1, 3.410, 10475.394, 411.430, 52878.932 25/04/14,10:32:59,18,07,1, 11.9,1,1, 3.410, 10475.412, 411.438, 52878.889 25/04/14,10:32:59,19,07,1, 11.9,1,1, 3.410, 10475.432, 411.431, 52878.936 25/04/14,10:33:00,00,07,1, 11.9,1,1, 3.405, 10475.432, 411.431, 52878.936 25/04/14,10:33:00,01,07,1, 11.9,1,1, 3.405, 10475.446, 411.435, 52878.928 25/04/14,10:33:00,02,07,1, 11.9,1,1, 3.405, 10475.432, 411.408, 52878.807 25/04/14,10:33:00,03,07,1, 11.9,1,1, 3.405, 10475.417, 411.398, 52878.772 25/04/14,10:33:00,04,07,1, 11.9,1,1, 3.405, 10475.421, 411.411, 52878.831 25/04/14,10:33:00,05,07,1, 11.9,1,1, 3.405, 10475.440, 411.404, 52878.843 25/04/14,10:33:00,06,07,1, 11.9,1,1, 3.405, 10475.444, 411.417, 52878.808 25/04/14,10:33:00,07,07,1, 11.9,1,1, 3.405, 10475.473, 411.411, 52878.818 25/04/14,10:33:00,08,07,1, 11.9,1,1, 3.405, 10475.476, 411.420, 52878.806 25/04/14,10:33:00,09,07,1, 11.9,1,1, 3.405, 10475.492, 411.428, 52878.809 25/04/14,10:33:00,10,07,1, 11.9,1,1, 3.405, 10475.483, 411.429, 52878.794 25/04/14,10:33:00,11,07,1, 11.9,1,1, 3.405, 10475.497, 411.448, 52878.841 25/04/14,10:33:00,12,07,1, 11.9,1,1, 3.405, 10475.505, 411.456, 52878.810 25/04/14,10:33:00,13,07,1, 11.9,1,1, 3.405, 10475.515, 411.447, 52878.820 25/04/14,10:33:00,14,07,1, 11.9,1,1, 3.405, 10475.519, 411.444, 52878.790 25/04/14,10:33:00,15,07,1, 11.9,1,1, 3.405, 10475.531, 411.441, 52878.829 25/04/14,10:33:00,16,07,1, 11.9,1,1, 3.405, 10475.556, 411.466, 52878.822 25/04/14,10:33:00,17,07,1, 11.9,1,1, 3.405, 10475.546, 411.459, 52878.846 25/04/14,10:33:00,18,07,1, 11.9,1,1, 3.405, 10475.544, 411.444, 52878.777 25/04/14,10:33:00,19,07,1, 11.9,1,1, 3.405, 10475.602, 411.453, 52878.794 25/04/14,10:33:01,00,08,1, 12.0,1,1, 3.408, 10475.599, 411.453, 52878.794 25/04/14,10:33:01,01,08,1, 12.0,1,1, 3.408, 10475.566, 411.470, 52878.861 25/04/14,10:33:01,02,08,1, 12.0,1,1, 3.408, 10475.589, 411.467, 52878.782 25/04/14,10:33:01,03,08,1, 12.0,1,1, 3.408, 10475.592, 411.478, 52878.864 25/04/14,10:33:01,04,08,1, 12.0,1,1, 3.408, 10475.613, 411.500, 52878.833 25/04/14,10:33:01,05,08,1, 12.0,1,1, 3.408, 10475.602, 411.490, 52878.775 25/04/14,10:33:01,06,08,1, 12.0,1,1, 3.408, 10475.621, 411.515, 52878.883 25/04/14,10:33:01,07,08,1, 12.0,1,1, 3.408, 10475.644, 411.500, 52878.747 25/04/14,10:33:01,08,08,1, 12.0,1,1, 3.408, 10475.619, 411.508, 52878.745 25/04/14,10:33:01,09,08,1, 12.0,1,1, 3.408, 10475.648, 411.531, 52878.853 25/04/14,10:33:01,10,08,1, 12.0,1,1, 3.408, 10475.634, 411.500, 52878.793 25/04/14,10:33:01,11,08,1, 12.0,1,1, 3.408, 10475.653, 411.526, 52878.813 25/04/14,10:33:01,12,08,1, 12.0,1,1, 3.408, 10475.669, 411.520, 52878.782 25/04/14,10:33:01,13,08,1, 12.0,1,1, 3.408, 10475.671, 411.514, 52878.750 25/04/14,10:33:01,14,08,1, 12.0,1,1, 3.408, 10475.667, 411.510, 52878.797 25/04/14,10:33:01,15,08,1, 12.0,1,1, 3.408, 10475.674, 411.547, 52878.810 25/04/14,10:33:01,16,08,1, 12.0,1,1, 3.408, 10475.698, 411.542, 52878.870 25/04/14,10:33:01,17,08,1, 12.0,1,1, 3.408, 10475.684, 411.534, 52878.797 25/04/14,10:33:01,18,08,1, 12.0,1,1, 3.408, 10475.698, 411.546, 52878.837 25/04/14,10:33:01,19,08,1, 12.0,1,1, 3.408, 10475.708, 411.557, 52878.831 25/04/14,10:33:02,00,08,1, 11.9,1,1, 3.407, 10475.707, 411.557, 52878.831 25/04/14,10:33:02,01,08,1, 11.9,1,1, 3.407, 10475.702, 411.532, 52878.822 25/04/14,10:33:02,02,08,1, 11.9,1,1, 3.407, 10475.740, 411.553, 52878.796 25/04/14,10:33:02,03,08,1, 11.9,1,1, 3.407, 10475.741, 411.557, 52878.823 25/04/14,10:33:02,04,08,1, 11.9,1,1, 3.407, 10475.741, 411.575, 52878.858 25/04/14,10:33:02,05,08,1, 11.9,1,1, 3.407, 10475.761, 411.583, 52878.876 25/04/14,10:33:02,06,08,1, 11.9,1,1, 3.407, 10475.751, 411.588, 52878.909 25/04/14,10:33:02,07,08,1, 11.9,1,1, 3.407, 10475.749, 411.614, 52878.867 25/04/14,10:33:02,08,08,1, 11.9,1,1, 3.407, 10475.754, 411.582, 52878.851 25/04/14,10:33:02,09,08,1, 11.9,1,1, 3.407, 10475.767, 411.602, 52878.868 25/04/14,10:33:02,10,08,1, 11.9,1,1, 3.407, 10475.798, 411.588, 52878.828 25/04/14,10:33:02,11,08,1, 11.9,1,1, 3.407, 10475.780, 411.605, 52878.851 25/04/14,10:33:02,12,08,1, 11.9,1,1, 3.407, 10475.783, 411.630, 52878.864 25/04/14,10:33:02,13,08,1, 11.9,1,1, 3.407, 10475.802, 411.612, 52878.853 25/04/14,10:33:02,14,08,1, 11.9,1,1, 3.407, 10475.816, 411.629, 52878.825 25/04/14,10:33:02,15,08,1, 11.9,1,1, 3.407, 10475.810, 411.637, 52878.784 25/04/14,10:33:02,16,08,1, 11.9,1,1, 3.407, 10475.807, 411.637, 52878.899 25/04/14,10:33:02,17,08,1, 11.9,1,1, 3.407, 10475.814, 411.634, 52878.787 25/04/14,10:33:02,18,08,1, 11.9,1,1, 3.407, 10475.836, 411.659, 52878.893 25/04/14,10:33:02,19,08,1, 11.9,1,1, 3.407, 10475.839, 411.651, 52878.846 25/04/14,10:33:03,00,07,1, 11.8,1,1, 3.409, 10475.832, 411.651, 52878.846 25/04/14,10:33:03,01,07,1, 11.8,1,1, 3.409, 10475.850, 411.665, 52878.907 25/04/14,10:33:03,02,07,1, 11.8,1,1, 3.409, 10475.858, 411.669, 52878.806 25/04/14,10:33:03,03,07,1, 11.8,1,1, 3.409, 10475.862, 411.671, 52878.780 25/04/14,10:33:03,04,07,1, 11.8,1,1, 3.409, 10475.879, 411.697, 52878.846 25/04/14,10:33:03,05,07,1, 11.8,1,1, 3.409, 10475.866, 411.695, 52878.834 25/04/14,10:33:03,06,07,1, 11.8,1,1, 3.409, 10475.901, 411.705, 52878.873 25/04/14,10:33:03,07,07,1, 11.8,1,1, 3.409, 10475.893, 411.695, 52878.830 25/04/14,10:33:03,08,07,1, 11.8,1,1, 3.409, 10475.927, 411.711, 52878.834 25/04/14,10:33:03,09,07,1, 11.8,1,1, 3.409, 10475.901, 411.718, 52878.867 25/04/14,10:33:03,10,07,1, 11.8,1,1, 3.409, 10475.886, 411.725, 52878.893 25/04/14,10:33:03,11,07,1, 11.8,1,1, 3.409, 10475.910, 411.718, 52878.904 25/04/14,10:33:03,12,07,1, 11.8,1,1, 3.409, 10475.953, 411.719, 52878.850 25/04/14,10:33:03,13,07,1, 11.8,1,1, 3.409, 10475.925, 411.726, 52878.879 25/04/14,10:33:03,14,07,1, 11.8,1,1, 3.409, 10475.942, 411.720, 52878.863 25/04/14,10:33:03,15,07,1, 11.8,1,1, 3.409, 10475.933, 411.755, 52878.858 25/04/14,10:33:03,16,07,1, 11.8,1,1, 3.409, 10475.948, 411.757, 52878.856 25/04/14,10:33:03,17,07,1, 11.8,1,1, 3.409, 10475.943, 411.753, 52878.856 25/04/14,10:33:03,18,07,1, 11.8,1,1, 3.409, 10475.976, 411.787, 52878.901 25/04/14,10:33:03,19,07,1, 11.8,1,1, 3.409, 10475.993, 411.763, 52878.900 25/04/14,10:33:04,00,07,1, 12.0,1,1, 3.407, 10475.991, 411.763, 52878.900 25/04/14,10:33:04,01,07,1, 12.0,1,1, 3.407, 10475.966, 411.787, 52878.819 25/04/14,10:33:04,02,07,1, 12.0,1,1, 3.407, 10475.969, 411.807, 52878.848 25/04/14,10:33:04,03,07,1, 12.0,1,1, 3.407, 10475.985, 411.804, 52878.891 25/04/14,10:33:04,04,07,1, 12.0,1,1, 3.407, 10475.981, 411.803, 52878.877 25/04/14,10:33:04,05,07,1, 12.0,1,1, 3.407, 10475.995, 411.813, 52878.885 25/04/14,10:33:04,06,07,1, 12.0,1,1, 3.407, 10476.002, 411.816, 52878.875 25/04/14,10:33:04,07,07,1, 12.0,1,1, 3.407, 10475.982, 411.822, 52878.883 25/04/14,10:33:04,08,07,1, 12.0,1,1, 3.407, 10475.991, 411.829, 52878.853 25/04/14,10:33:04,09,07,1, 12.0,1,1, 3.407, 10476.031, 411.838, 52878.887 25/04/14,10:33:04,10,07,1, 12.0,1,1, 3.407, 10476.028, 411.822, 52878.865 25/04/14,10:33:04,11,07,1, 12.0,1,1, 3.407, 10476.028, 411.846, 52878.869 25/04/14,10:33:04,12,07,1, 12.0,1,1, 3.407, 10476.052, 411.856, 52878.872 25/04/14,10:33:04,13,07,1, 12.0,1,1, 3.407, 10476.051, 411.865, 52878.853 25/04/14,10:33:04,14,07,1, 12.0,1,1, 3.407, 10476.049, 411.874, 52878.844 25/04/14,10:33:04,15,07,1, 12.0,1,1, 3.407, 10476.050, 411.895, 52878.906 25/04/14,10:33:04,16,07,1, 12.0,1,1, 3.407, 10476.048, 411.849, 52878.886 25/04/14,10:33:04,17,07,1, 12.0,1,1, 3.407, 10476.060, 411.890, 52878.918 25/04/14,10:33:04,18,07,1, 12.0,1,1, 3.407, 10476.049, 411.887, 52878.944 25/04/14,10:33:04,19,07,1, 12.0,1,1, 3.407, 10476.071, 411.897, 52878.840 25/04/14,10:33:05,00,07,1, 12.0,1,1, 3.411, 10476.066, 411.897, 52878.840 25/04/14,10:33:05,01,07,1, 12.0,1,1, 3.411, 10476.057, 411.901, 52878.873 25/04/14,10:33:05,02,07,1, 12.0,1,1, 3.411, 10476.061, 411.918, 52878.917 25/04/14,10:33:05,03,07,1, 12.0,1,1, 3.411, 10476.073, 411.926, 52878.972 25/04/14,10:33:05,04,07,1, 12.0,1,1, 3.411, 10476.067, 411.925, 52878.983 25/04/14,10:33:05,05,07,1, 12.0,1,1, 3.411, 10476.069, 411.939, 52878.944 25/04/14,10:33:05,06,07,1, 12.0,1,1, 3.411, 10476.093, 411.928, 52878.859 25/04/14,10:33:05,07,07,1, 12.0,1,1, 3.411, 10476.082, 411.987, 52878.900 25/04/14,10:33:05,08,07,1, 12.0,1,1, 3.411, 10476.106, 411.967, 52878.943 25/04/14,10:33:05,09,07,1, 12.0,1,1, 3.411, 10476.089, 411.963, 52878.938 25/04/14,10:33:05,10,07,1, 12.0,1,1, 3.411, 10476.108, 411.973, 52878.951 25/04/14,10:33:05,11,07,1, 12.0,1,1, 3.411, 10476.101, 411.970, 52878.936 25/04/14,10:33:05,12,07,1, 12.0,1,1, 3.411, 10476.117, 411.988, 52878.929 25/04/14,10:33:05,13,07,1, 12.0,1,1, 3.411, 10476.120, 412.004, 52878.913 25/04/14,10:33:05,14,07,1, 12.0,1,1, 3.411, 10476.116, 412.011, 52878.942 25/04/14,10:33:05,15,07,1, 12.0,1,1, 3.411, 10476.086, 411.990, 52878.951 25/04/14,10:33:05,16,07,1, 12.0,1,1, 3.411, 10476.117, 412.004, 52878.912 25/04/14,10:33:05,17,07,1, 12.0,1,1, 3.411, 10476.138, 412.031, 52878.970 25/04/14,10:33:05,18,07,1, 12.0,1,1, 3.411, 10476.129, 412.027, 52878.934 25/04/14,10:33:05,19,07,1, 12.0,1,1, 3.411, 10476.117, 412.020, 52878.972 25/04/14,10:33:06,00,07,1, 11.9,1,1, 3.405, 10476.116, 412.020, 52878.972 25/04/14,10:33:06,01,07,1, 11.9,1,1, 3.405, 10476.151, 412.051, 52878.977 25/04/14,10:33:06,02,07,1, 11.9,1,1, 3.405, 10476.153, 412.054, 52878.862 25/04/14,10:33:06,03,07,1, 11.9,1,1, 3.405, 10476.151, 412.076, 52878.963 25/04/14,10:33:06,04,07,1, 11.9,1,1, 3.405, 10476.159, 412.090, 52878.967 25/04/14,10:33:06,05,07,1, 11.9,1,1, 3.405, 10476.152, 412.074, 52878.966 25/04/14,10:33:06,06,07,1, 11.9,1,1, 3.405, 10476.157, 412.113, 52878.998 25/04/14,10:33:06,07,07,1, 11.9,1,1, 3.405, 10476.153, 412.109, 52879.011 25/04/14,10:33:06,08,07,1, 11.9,1,1, 3.405, 10476.162, 412.137, 52879.017 25/04/14,10:33:06,09,07,1, 11.9,1,1, 3.405, 10476.145, 412.126, 52879.081 25/04/14,10:33:06,10,07,1, 11.9,1,1, 3.405, 10476.193, 412.106, 52878.860 25/04/14,10:33:06,11,07,1, 11.9,1,1, 3.405, 10476.203, 412.142, 52878.890 25/04/14,10:33:06,12,07,1, 11.9,1,1, 3.405, 10476.190, 412.140, 52878.988 25/04/14,10:33:06,13,07,1, 11.9,1,1, 3.405, 10476.196, 412.156, 52878.938 25/04/14,10:33:06,14,07,1, 11.9,1,1, 3.405, 10476.184, 412.181, 52878.989 25/04/14,10:33:06,15,07,1, 11.9,1,1, 3.405, 10476.179, 412.144, 52878.954 25/04/14,10:33:06,16,07,1, 11.9,1,1, 3.405, 10476.191, 412.175, 52878.925 25/04/14,10:33:06,17,07,1, 11.9,1,1, 3.405, 10476.198, 412.166, 52878.993 25/04/14,10:33:06,18,07,1, 11.9,1,1, 3.405, 10476.189, 412.171, 52878.957 25/04/14,10:33:06,19,07,1, 11.9,1,1, 3.405, 10476.177, 412.199, 52878.965 25/04/14,10:33:07,00,08,1, 12.0,1,1, 3.411, 10476.174, 412.199, 52878.965 25/04/14,10:33:07,01,08,1, 12.0,1,1, 3.411, 10476.187, 412.217, 52878.988 25/04/14,10:33:07,02,08,1, 12.0,1,1, 3.411, 10476.203, 412.216, 52878.986 25/04/14,10:33:07,03,08,1, 12.0,1,1, 3.411, 10476.198, 412.253, 52878.964 25/04/14,10:33:07,04,08,1, 12.0,1,1, 3.411, 10476.217, 412.238, 52879.019 25/04/14,10:33:07,05,08,1, 12.0,1,1, 3.411, 10476.199, 412.244, 52878.978 25/04/14,10:33:07,06,08,1, 12.0,1,1, 3.411, 10476.228, 412.269, 52879.012 25/04/14,10:33:07,07,08,1, 12.0,1,1, 3.411, 10476.216, 412.253, 52879.021 25/04/14,10:33:07,08,08,1, 12.0,1,1, 3.411, 10476.210, 412.262, 52878.998 25/04/14,10:33:07,09,08,1, 12.0,1,1, 3.411, 10476.205, 412.267, 52879.028 25/04/14,10:33:07,10,08,1, 12.0,1,1, 3.411, 10476.194, 412.278, 52878.975 25/04/14,10:33:07,11,08,1, 12.0,1,1, 3.411, 10476.200, 412.303, 52879.012 25/04/14,10:33:07,12,08,1, 12.0,1,1, 3.411, 10476.196, 412.294, 52878.950 25/04/14,10:33:07,13,08,1, 12.0,1,1, 3.411, 10476.203, 412.267, 52878.974 25/04/14,10:33:07,14,08,1, 12.0,1,1, 3.411, 10476.224, 412.303, 52878.988 25/04/14,10:33:07,15,08,1, 12.0,1,1, 3.411, 10476.212, 412.331, 52878.959 25/04/14,10:33:07,16,08,1, 12.0,1,1, 3.411, 10476.217, 412.325, 52878.958 25/04/14,10:33:07,17,08,1, 12.0,1,1, 3.411, 10476.196, 412.329, 52879.004 25/04/14,10:33:07,18,08,1, 12.0,1,1, 3.411, 10476.230, 412.332, 52878.983 25/04/14,10:33:07,19,08,1, 12.0,1,1, 3.411, 10476.211, 412.348, 52878.984 25/04/14,10:33:08,00,07,1, 11.9,1,1, 3.415, 10476.208, 412.348, 52878.984 25/04/14,10:33:08,01,07,1, 11.9,1,1, 3.415, 10476.229, 412.354, 52878.986 25/04/14,10:33:08,02,07,1, 11.9,1,1, 3.415, 10476.233, 412.358, 52878.984 25/04/14,10:33:08,03,07,1, 11.9,1,1, 3.415, 10476.222, 412.386, 52879.006 25/04/14,10:33:08,04,07,1, 11.9,1,1, 3.415, 10476.237, 412.388, 52879.007 25/04/14,10:33:08,05,07,1, 11.9,1,1, 3.415, 10476.241, 412.402, 52878.993 25/04/14,10:33:08,06,07,1, 11.9,1,1, 3.415, 10476.242, 412.415, 52878.998 25/04/14,10:33:08,07,07,1, 11.9,1,1, 3.415, 10476.257, 412.427, 52878.982 25/04/14,10:33:08,08,07,1, 11.9,1,1, 3.415, 10476.228, 412.428, 52878.987 25/04/14,10:33:08,09,07,1, 11.9,1,1, 3.415, 10476.244, 412.428, 52879.053 25/04/14,10:33:08,10,07,1, 11.9,1,1, 3.415, 10476.235, 412.471, 52879.010 25/04/14,10:33:08,11,07,1, 11.9,1,1, 3.415, 10476.228, 412.473, 52879.048 25/04/14,10:33:08,12,07,1, 11.9,1,1, 3.415, 10476.235, 412.461, 52879.013 25/04/14,10:33:08,13,07,1, 11.9,1,1, 3.415, 10476.239, 412.464, 52879.001 25/04/14,10:33:08,14,07,1, 11.9,1,1, 3.415, 10476.220, 412.482, 52879.020 25/04/14,10:33:08,15,07,1, 11.9,1,1, 3.415, 10476.222, 412.469, 52878.986 25/04/14,10:33:08,16,07,1, 11.9,1,1, 3.415, 10476.254, 412.504, 52879.017 25/04/14,10:33:08,17,07,1, 11.9,1,1, 3.415, 10476.241, 412.510, 52878.963 25/04/14,10:33:08,18,07,1, 11.9,1,1, 3.415, 10476.246, 412.511, 52879.021 25/04/14,10:33:08,19,07,1, 11.9,1,1, 3.415, 10476.268, 412.530, 52879.022 25/04/14,10:33:09,00,07,1, 11.8,1,1, 3.404, 10476.266, 412.530, 52879.022 25/04/14,10:33:09,01,07,1, 11.8,1,1, 3.404, 10476.239, 412.533, 52879.013 25/04/14,10:33:09,02,07,1, 11.8,1,1, 3.404, 10476.239, 412.544, 52879.033 25/04/14,10:33:09,03,07,1, 11.8,1,1, 3.404, 10476.262, 412.553, 52879.041 25/04/14,10:33:09,04,07,1, 11.8,1,1, 3.404, 10476.243, 412.563, 52878.996 25/04/14,10:33:09,05,07,1, 11.8,1,1, 3.404, 10476.225, 412.564, 52879.048 25/04/14,10:33:09,06,07,1, 11.8,1,1, 3.404, 10476.244, 412.582, 52879.033 25/04/14,10:33:09,07,07,1, 11.8,1,1, 3.404, 10476.257, 412.595, 52879.053 25/04/14,10:33:09,08,07,1, 11.8,1,1, 3.404, 10476.236, 412.579, 52878.991 25/04/14,10:33:09,09,07,1, 11.8,1,1, 3.404, 10476.245, 412.602, 52879.004 25/04/14,10:33:09,10,07,1, 11.8,1,1, 3.404, 10476.259, 412.593, 52879.038 25/04/14,10:33:09,11,07,1, 11.8,1,1, 3.404, 10476.265, 412.607, 52879.021 25/04/14,10:33:09,12,07,1, 11.8,1,1, 3.404, 10476.253, 412.635, 52879.026 25/04/14,10:33:09,13,07,1, 11.8,1,1, 3.404, 10476.258, 412.619, 52879.040 25/04/14,10:33:09,14,07,1, 11.8,1,1, 3.404, 10476.266, 412.633, 52879.037 25/04/14,10:33:09,15,07,1, 11.8,1,1, 3.404, 10476.252, 412.637, 52879.013 25/04/14,10:33:09,16,07,1, 11.8,1,1, 3.404, 10476.246, 412.656, 52879.021 25/04/14,10:33:09,17,07,1, 11.8,1,1, 3.404, 10476.238, 412.681, 52879.013 25/04/14,10:33:09,18,07,1, 11.8,1,1, 3.404, 10476.263, 412.679, 52879.031 25/04/14,10:33:09,19,07,1, 11.8,1,1, 3.404, 10476.276, 412.677, 52879.063 25/04/14,10:33:10,00,07,1, 11.9,1,1, 3.408, 10476.274, 412.677, 52879.063 25/04/14,10:33:10,01,07,1, 11.9,1,1, 3.408, 10476.280, 412.712, 52879.012 25/04/14,10:33:10,02,07,1, 11.9,1,1, 3.408, 10476.293, 412.704, 52879.045 25/04/14,10:33:10,03,07,1, 11.9,1,1, 3.408, 10476.278, 412.721, 52878.971 25/04/14,10:33:10,04,07,1, 11.9,1,1, 3.408, 10476.266, 412.726, 52879.023 25/04/14,10:33:10,05,07,1, 11.9,1,1, 3.408, 10476.261, 412.727, 52879.035 25/04/14,10:33:10,06,07,1, 11.9,1,1, 3.408, 10476.269, 412.741, 52879.198 25/04/14,10:33:10,07,07,1, 11.9,1,1, 3.408, 10476.248, 412.758, 52878.935 25/04/14,10:33:10,08,07,1, 11.9,1,1, 3.408, 10476.222, 412.776, 52879.028 25/04/14,10:33:10,09,07,1, 11.9,1,1, 3.408, 10476.236, 412.751, 52879.071 25/04/14,10:33:10,10,07,1, 11.9,1,1, 3.408, 10476.258, 412.768, 52879.027 25/04/14,10:33:10,11,07,1, 11.9,1,1, 3.408, 10476.282, 412.782, 52879.042 25/04/14,10:33:10,12,07,1, 11.9,1,1, 3.408, 10476.273, 412.793, 52879.045 25/04/14,10:33:10,13,07,1, 11.9,1,1, 3.408, 10476.264, 412.817, 52879.069 25/04/14,10:33:10,14,07,1, 11.9,1,1, 3.408, 10476.270, 412.786, 52879.075 25/04/14,10:33:10,15,07,1, 11.9,1,1, 3.408, 10476.278, 412.811, 52879.039 25/04/14,10:33:10,16,07,1, 11.9,1,1, 3.408, 10476.283, 412.839, 52879.066 25/04/14,10:33:10,17,07,1, 11.9,1,1, 3.408, 10476.265, 412.828, 52879.042 25/04/14,10:33:10,18,07,1, 11.9,1,1, 3.408, 10476.257, 412.843, 52879.013 25/04/14,10:33:10,19,07,1, 11.9,1,1, 3.408, 10476.260, 412.854, 52879.073 25/04/14,10:33:11,00,07,1, 11.9,1,1, 3.408, 10476.258, 412.854, 52879.073 25/04/14,10:33:11,01,07,1, 11.9,1,1, 3.408, 10476.254, 412.858, 52879.080 25/04/14,10:33:11,02,07,1, 11.9,1,1, 3.408, 10476.257, 412.862, 52879.072 25/04/14,10:33:11,03,07,1, 11.9,1,1, 3.408, 10476.263, 412.879, 52879.047 25/04/14,10:33:11,04,07,1, 11.9,1,1, 3.408, 10476.264, 412.910, 52879.078 25/04/14,10:33:11,05,07,1, 11.9,1,1, 3.408, 10476.267, 412.920, 52879.116 25/04/14,10:33:11,06,07,1, 11.9,1,1, 3.408, 10476.249, 412.897, 52878.994 25/04/14,10:33:11,07,07,1, 11.9,1,1, 3.408, 10476.263, 412.927, 52879.030 25/04/14,10:33:11,08,07,1, 11.9,1,1, 3.408, 10476.255, 412.922, 52879.013 25/04/14,10:33:11,09,07,1, 11.9,1,1, 3.408, 10476.259, 412.915, 52879.031 25/04/14,10:33:11,10,07,1, 11.9,1,1, 3.408, 10476.248, 412.934, 52879.040 25/04/14,10:33:11,11,07,1, 11.9,1,1, 3.408, 10476.253, 412.920, 52879.103 25/04/14,10:33:11,12,07,1, 11.9,1,1, 3.408, 10476.268, 412.944, 52879.092 25/04/14,10:33:11,13,07,1, 11.9,1,1, 3.408, 10476.262, 412.947, 52879.027 25/04/14,10:33:11,14,07,1, 11.9,1,1, 3.408, 10476.243, 412.923, 52878.968 25/04/14,10:33:11,15,07,1, 11.9,1,1, 3.408, 10476.262, 412.960, 52879.041 25/04/14,10:33:11,16,07,1, 11.9,1,1, 3.408, 10476.271, 412.972, 52879.104 25/04/14,10:33:11,17,07,1, 11.9,1,1, 3.408, 10476.248, 412.972, 52879.074 25/04/14,10:33:11,18,07,1, 11.9,1,1, 3.408, 10476.234, 412.974, 52879.025 25/04/14,10:33:11,19,07,1, 11.9,1,1, 3.408, 10476.256, 413.002, 52879.059 25/04/14,10:33:12,00,07,1, 11.9,1,1, 3.408, 10476.249, 413.002, 52879.059 25/04/14,10:33:12,01,07,1, 11.9,1,1, 3.408, 10476.246, 413.027, 52879.054 25/04/14,10:33:12,02,07,1, 11.9,1,1, 3.408, 10476.254, 413.017, 52879.078 25/04/14,10:33:12,03,07,1, 11.9,1,1, 3.408, 10476.247, 413.060, 52879.078 25/04/14,10:33:12,04,07,1, 11.9,1,1, 3.408, 10476.269, 413.056, 52879.040 25/04/14,10:33:12,05,07,1, 11.9,1,1, 3.408, 10476.238, 413.031, 52879.037 25/04/14,10:33:12,06,07,1, 11.9,1,1, 3.408, 10476.246, 413.076, 52879.169 25/04/14,10:33:12,07,07,1, 11.9,1,1, 3.408, 10476.234, 413.071, 52879.137 25/04/14,10:33:12,08,07,1, 11.9,1,1, 3.408, 10476.233, 413.054, 52879.062 25/04/14,10:33:12,09,07,1, 11.9,1,1, 3.408, 10476.226, 413.104, 52879.117 25/04/14,10:33:12,10,07,1, 11.9,1,1, 3.408, 10476.220, 413.095, 52879.136 25/04/14,10:33:12,11,07,1, 11.9,1,1, 3.408, 10476.262, 413.081, 52878.978 25/04/14,10:33:12,12,07,1, 11.9,1,1, 3.408, 10476.233, 413.098, 52879.124 25/04/14,10:33:12,13,07,1, 11.9,1,1, 3.408, 10476.223, 413.121, 52879.152 25/04/14,10:33:12,14,07,1, 11.9,1,1, 3.408, 10476.252, 413.123, 52879.120 25/04/14,10:33:12,15,07,1, 11.9,1,1, 3.408, 10476.222, 413.120, 52879.044 25/04/14,10:33:12,16,07,1, 11.9,1,1, 3.408, 10476.243, 413.125, 52879.034 25/04/14,10:33:12,17,07,1, 11.9,1,1, 3.408, 10476.213, 413.129, 52879.138 25/04/14,10:33:12,18,07,1, 11.9,1,1, 3.408, 10476.214, 413.144, 52879.092 25/04/14,10:33:12,19,07,1, 11.9,1,1, 3.408, 10476.267, 413.143, 52879.043 25/04/14,10:33:13,00,07,1, 12.0,1,1, 3.405, 10476.266, 413.143, 52879.043 25/04/14,10:33:13,01,07,1, 12.0,1,1, 3.405, 10476.226, 413.175, 52879.134 25/04/14,10:33:13,02,07,1, 12.0,1,1, 3.405, 10476.224, 413.183, 52879.053 25/04/14,10:33:13,03,07,1, 12.0,1,1, 3.405, 10476.240, 413.179, 52879.123 25/04/14,10:33:13,04,07,1, 12.0,1,1, 3.405, 10476.242, 413.181, 52879.003 25/04/14,10:33:13,05,07,1, 12.0,1,1, 3.405, 10476.238, 413.181, 52879.026 25/04/14,10:33:13,06,07,1, 12.0,1,1, 3.405, 10476.233, 413.208, 52879.061 25/04/14,10:33:13,07,07,1, 12.0,1,1, 3.405, 10476.238, 413.196, 52879.015 25/04/14,10:33:13,08,07,1, 12.0,1,1, 3.405, 10476.219, 413.230, 52879.070 25/04/14,10:33:13,09,07,1, 12.0,1,1, 3.405, 10476.230, 413.202, 52879.036 25/04/14,10:33:13,10,07,1, 12.0,1,1, 3.405, 10476.226, 413.224, 52878.986 25/04/14,10:33:13,11,07,1, 12.0,1,1, 3.405, 10476.187, 413.217, 52878.806 25/04/14,10:33:13,12,07,1, 12.0,1,1, 3.405, 10476.176, 413.262, 52879.148 25/04/14,10:33:13,13,07,1, 12.0,1,1, 3.405, 10476.192, 413.246, 52879.155 25/04/14,10:33:13,14,07,1, 12.0,1,1, 3.405, 10476.208, 413.257, 52879.091 25/04/14,10:33:13,15,07,1, 12.0,1,1, 3.405, 10476.211, 413.259, 52879.057 25/04/14,10:33:13,16,07,1, 12.0,1,1, 3.405, 10476.201, 413.243, 52879.115 25/04/14,10:33:13,17,07,1, 12.0,1,1, 3.405, 10476.203, 413.259, 52879.058 25/04/14,10:33:13,18,07,1, 12.0,1,1, 3.405, 10476.208, 413.263, 52878.985 25/04/14,10:33:13,19,07,1, 12.0,1,1, 3.405, 10476.182, 413.277, 52879.091 25/04/14,10:33:14,00,07,1, 12.0,1,1, 3.409, 10476.174, 413.277, 52879.091 25/04/14,10:33:14,01,07,1, 12.0,1,1, 3.409, 10476.200, 413.284, 52879.057 25/04/14,10:33:14,02,07,1, 12.0,1,1, 3.409, 10476.177, 413.282, 52879.143 25/04/14,10:33:14,03,07,1, 12.0,1,1, 3.409, 10476.179, 413.307, 52879.098 25/04/14,10:33:14,04,07,1, 12.0,1,1, 3.409, 10476.194, 413.297, 52879.027 25/04/14,10:33:14,05,07,1, 12.0,1,1, 3.409, 10476.175, 413.313, 52879.058 25/04/14,10:33:14,06,07,1, 12.0,1,1, 3.409, 10476.157, 413.319, 52879.127 25/04/14,10:33:14,07,07,1, 12.0,1,1, 3.409, 10476.192, 413.315, 52879.142 25/04/14,10:33:14,08,07,1, 12.0,1,1, 3.409, 10476.180, 413.318, 52879.102 25/04/14,10:33:14,09,07,1, 12.0,1,1, 3.409, 10476.147, 413.356, 52879.122 25/04/14,10:33:14,10,07,1, 12.0,1,1, 3.409, 10476.169, 413.340, 52879.085 25/04/14,10:33:14,11,07,1, 12.0,1,1, 3.409, 10476.153, 413.339, 52879.007 25/04/14,10:33:14,12,07,1, 12.0,1,1, 3.409, 10476.157, 413.347, 52879.041 25/04/14,10:33:14,13,07,1, 12.0,1,1, 3.409, 10476.160, 413.336, 52879.009 25/04/14,10:33:14,14,07,1, 12.0,1,1, 3.409, 10476.151, 413.338, 52879.032 25/04/14,10:33:14,15,07,1, 12.0,1,1, 3.409, 10476.156, 413.368, 52879.116 25/04/14,10:33:14,16,07,1, 12.0,1,1, 3.409, 10476.145, 413.383, 52879.041 25/04/14,10:33:14,17,07,1, 12.0,1,1, 3.409, 10476.163, 413.385, 52879.053 25/04/14,10:33:14,18,07,1, 12.0,1,1, 3.409, 10476.159, 413.382, 52879.019 25/04/14,10:33:14,19,07,1, 12.0,1,1, 3.409, 10476.169, 413.351, 52878.998 25/04/14,10:33:15,00,07,1, 11.9,1,1, 3.410, 10476.166, 413.351, 52878.998 25/04/14,10:33:15,01,07,1, 11.9,1,1, 3.410, 10476.140, 413.376, 52878.976 25/04/14,10:33:15,02,07,1, 11.9,1,1, 3.410, 10476.152, 413.411, 52879.086 25/04/14,10:33:15,03,07,1, 11.9,1,1, 3.410, 10476.161, 413.394, 52879.064 25/04/14,10:33:15,04,07,1, 11.9,1,1, 3.410, 10476.132, 413.406, 52879.098 25/04/14,10:33:15,05,07,1, 11.9,1,1, 3.410, 10476.143, 413.385, 52879.051 25/04/14,10:33:15,06,07,1, 11.9,1,1, 3.410, 10476.123, 413.388, 52879.044 25/04/14,10:33:15,07,07,1, 11.9,1,1, 3.410, 10476.122, 413.402, 52879.041 25/04/14,10:33:15,08,07,1, 11.9,1,1, 3.410, 10476.098, 413.408, 52878.992 25/04/14,10:33:15,09,07,1, 11.9,1,1, 3.410, 10476.134, 413.421, 52878.895 25/04/14,10:33:15,10,07,1, 11.9,1,1, 3.410, 10476.121, 413.413, 52879.150 25/04/14,10:33:15,11,07,1, 11.9,1,1, 3.410, 10476.110, 413.410, 52879.060 25/04/14,10:33:15,12,07,1, 11.9,1,1, 3.410, 10476.116, 413.428, 52879.040 25/04/14,10:33:15,13,07,1, 11.9,1,1, 3.410, 10476.102, 413.432, 52878.989 25/04/14,10:33:15,14,07,1, 11.9,1,1, 3.410, 10476.090, 413.432, 52879.034 25/04/14,10:33:15,15,07,1, 11.9,1,1, 3.410, 10476.098, 413.457, 52879.045 25/04/14,10:33:15,16,07,1, 11.9,1,1, 3.410, 10476.122, 413.435, 52878.978 25/04/14,10:33:15,17,07,1, 11.9,1,1, 3.410, 10476.105, 413.441, 52879.047 25/04/14,10:33:15,18,07,1, 11.9,1,1, 3.410, 10476.092, 413.471, 52879.035 25/04/14,10:33:15,19,07,1, 11.9,1,1, 3.410, 10476.103, 413.476, 52878.924 25/04/14,10:33:16,00,08,1, 11.9,1,1, 3.406, 10476.099, 413.476, 52878.924 25/04/14,10:33:16,01,08,1, 11.9,1,1, 3.406, 10476.120, 413.453, 52879.049 25/04/14,10:33:16,02,08,1, 11.9,1,1, 3.406, 10476.094, 413.450, 52879.074 25/04/14,10:33:16,03,08,1, 11.9,1,1, 3.406, 10476.117, 413.462, 52878.944 25/04/14,10:33:16,04,08,1, 11.9,1,1, 3.406, 10476.099, 413.479, 52879.068 25/04/14,10:33:16,05,08,1, 11.9,1,1, 3.406, 10476.103, 413.475, 52879.040 25/04/14,10:33:16,06,08,1, 11.9,1,1, 3.406, 10476.104, 413.472, 52879.002 25/04/14,10:33:16,07,08,1, 11.9,1,1, 3.406, 10476.084, 413.469, 52878.929 25/04/14,10:33:16,08,08,1, 11.9,1,1, 3.406, 10476.074, 413.486, 52879.031 25/04/14,10:33:16,09,08,1, 11.9,1,1, 3.406, 10476.086, 413.468, 52878.965 25/04/14,10:33:16,10,08,1, 11.9,1,1, 3.406, 10476.064, 413.458, 52878.944 25/04/14,10:33:16,11,08,1, 11.9,1,1, 3.406, 10476.069, 413.499, 52879.094 25/04/14,10:33:16,12,08,1, 11.9,1,1, 3.406, 10476.091, 413.505, 52879.017 25/04/14,10:33:16,13,08,1, 11.9,1,1, 3.406, 10476.047, 413.487, 52879.036 25/04/14,10:33:16,14,08,1, 11.9,1,1, 3.406, 10476.072, 413.487, 52879.002 25/04/14,10:33:16,15,08,1, 11.9,1,1, 3.406, 10476.061, 413.489, 52878.938 25/04/14,10:33:16,16,08,1, 11.9,1,1, 3.406, 10476.063, 413.476, 52879.013 25/04/14,10:33:16,17,08,1, 11.9,1,1, 3.406, 10476.076, 413.472, 52878.947 25/04/14,10:33:16,18,08,1, 11.9,1,1, 3.406, 10476.029, 413.489, 52878.975 25/04/14,10:33:16,19,08,1, 11.9,1,1, 3.406, 10476.066, 413.504, 52878.962 25/04/14,10:33:17,00,07,1, 12.0,1,1, 3.410, 10476.066, 413.504, 52878.962 25/04/14,10:33:17,01,07,1, 12.0,1,1, 3.410, 10476.039, 413.475, 52878.976 25/04/14,10:33:17,02,07,1, 12.0,1,1, 3.410, 10476.059, 413.481, 52878.985 25/04/14,10:33:17,03,07,1, 12.0,1,1, 3.410, 10476.025, 413.504, 52878.973 25/04/14,10:33:17,04,07,1, 12.0,1,1, 3.410, 10476.036, 413.485, 52878.932 25/04/14,10:33:17,05,07,1, 12.0,1,1, 3.410, 10476.013, 413.484, 52878.978 25/04/14,10:33:17,06,07,1, 12.0,1,1, 3.410, 10476.028, 413.502, 52878.967 25/04/14,10:33:17,07,07,1, 12.0,1,1, 3.410, 10476.024, 413.507, 52879.001 25/04/14,10:33:17,08,07,1, 12.0,1,1, 3.410, 10476.040, 413.488, 52878.903 25/04/14,10:33:17,09,07,1, 12.0,1,1, 3.410, 10476.011, 413.496, 52879.004 25/04/14,10:33:17,10,07,1, 12.0,1,1, 3.410, 10476.001, 413.487, 52878.915 25/04/14,10:33:17,11,07,1, 12.0,1,1, 3.410, 10476.028, 413.498, 52878.896 25/04/14,10:33:17,12,07,1, 12.0,1,1, 3.410, 10476.009, 413.500, 52878.900 25/04/14,10:33:17,13,07,1, 12.0,1,1, 3.410, 10475.994, 413.514, 52878.972 25/04/14,10:33:17,14,07,1, 12.0,1,1, 3.410, 10475.988, 413.506, 52878.868 25/04/14,10:33:17,15,07,1, 12.0,1,1, 3.410, 10475.990, 413.501, 52878.862 25/04/14,10:33:17,16,07,1, 12.0,1,1, 3.410, 10475.983, 413.498, 52878.968 25/04/14,10:33:17,17,07,1, 12.0,1,1, 3.410, 10475.982, 413.505, 52878.854 25/04/14,10:33:17,18,07,1, 12.0,1,1, 3.410, 10475.987, 413.508, 52878.898 25/04/14,10:33:17,19,07,1, 12.0,1,1, 3.410, 10475.977, 413.509, 52878.879 25/04/14,10:33:18,00,07,1, 11.8,1,1, 3.411, 10475.974, 413.509, 52878.879 25/04/14,10:33:18,01,07,1, 11.8,1,1, 3.411, 10475.964, 413.505, 52878.926 25/04/14,10:33:18,02,07,1, 11.8,1,1, 3.411, 10475.973, 413.513, 52878.891 25/04/14,10:33:18,03,07,1, 11.8,1,1, 3.411, 10475.960, 413.522, 52878.949 25/04/14,10:33:18,04,07,1, 11.8,1,1, 3.411, 10475.945, 413.482, 52878.901 25/04/14,10:33:18,05,07,1, 11.8,1,1, 3.411, 10475.908, 413.491, 52878.892 25/04/14,10:33:18,06,07,1, 11.8,1,1, 3.411, 10475.911, 413.513, 52878.919 25/04/14,10:33:18,07,07,1, 11.8,1,1, 3.411, 10475.926, 413.510, 52878.901 25/04/14,10:33:18,08,07,1, 11.8,1,1, 3.411, 10475.936, 413.513, 52878.934 25/04/14,10:33:18,09,07,1, 11.8,1,1, 3.411, 10475.911, 413.520, 52878.940 25/04/14,10:33:18,10,07,1, 11.8,1,1, 3.411, 10475.903, 413.499, 52878.927 25/04/14,10:33:18,11,07,1, 11.8,1,1, 3.411, 10475.907, 413.525, 52878.914 25/04/14,10:33:18,12,07,1, 11.8,1,1, 3.411, 10475.936, 413.483, 52878.903 25/04/14,10:33:18,13,07,1, 11.8,1,1, 3.411, 10475.919, 413.499, 52878.876 25/04/14,10:33:18,14,07,1, 11.8,1,1, 3.411, 10475.902, 413.493, 52878.865 25/04/14,10:33:18,15,07,1, 11.8,1,1, 3.411, 10475.889, 413.506, 52878.889 25/04/14,10:33:18,16,07,1, 11.8,1,1, 3.411, 10475.883, 413.502, 52878.831 25/04/14,10:33:18,17,07,1, 11.8,1,1, 3.411, 10475.863, 413.491, 52878.889 25/04/14,10:33:18,18,07,1, 11.8,1,1, 3.411, 10475.904, 413.487, 52878.859 25/04/14,10:33:18,19,07,1, 11.8,1,1, 3.411, 10475.877, 413.497, 52878.871 25/04/14,10:33:19,00,07,1, 11.8,1,1, 3.406, 10475.874, 413.497, 52878.871 25/04/14,10:33:19,01,07,1, 11.8,1,1, 3.406, 10475.822, 413.479, 52878.831 25/04/14,10:33:19,02,07,1, 11.8,1,1, 3.406, 10475.817, 413.442, 52878.903 25/04/14,10:33:19,03,07,1, 11.8,1,1, 3.406, 10475.849, 413.482, 52878.870 25/04/14,10:33:19,04,07,1, 11.8,1,1, 3.406, 10475.836, 413.475, 52878.836 25/04/14,10:33:19,05,07,1, 11.8,1,1, 3.406, 10475.859, 413.477, 52878.828 25/04/14,10:33:19,06,07,1, 11.8,1,1, 3.406, 10475.864, 413.467, 52878.868 25/04/14,10:33:19,07,07,1, 11.8,1,1, 3.406, 10475.848, 413.442, 52878.849 25/04/14,10:33:19,08,07,1, 11.8,1,1, 3.406, 10475.841, 413.460, 52878.865 25/04/14,10:33:19,09,07,1, 11.8,1,1, 3.406, 10475.837, 413.469, 52878.831 25/04/14,10:33:19,10,07,1, 11.8,1,1, 3.406, 10475.832, 413.445, 52878.839 25/04/14,10:33:19,11,07,1, 11.8,1,1, 3.406, 10475.812, 413.467, 52878.839 25/04/14,10:33:19,12,07,1, 11.8,1,1, 3.406, 10475.813, 413.444, 52878.820 25/04/14,10:33:19,13,07,1, 11.8,1,1, 3.406, 10475.799, 413.456, 52878.791 25/04/14,10:33:19,14,07,1, 11.8,1,1, 3.406, 10475.809, 413.447, 52878.792 25/04/14,10:33:19,15,07,1, 11.8,1,1, 3.406, 10475.831, 413.455, 52878.821 25/04/14,10:33:19,16,07,1, 11.8,1,1, 3.406, 10475.804, 413.449, 52878.778 25/04/14,10:33:19,17,07,1, 11.8,1,1, 3.406, 10475.799, 413.436, 52878.819 25/04/14,10:33:19,18,07,1, 11.8,1,1, 3.406, 10475.799, 413.443, 52878.767 25/04/14,10:33:19,19,07,1, 11.8,1,1, 3.406, 10475.760, 413.429, 52878.757 25/04/14,10:33:20,00,06,1, 11.9,1,1, 3.411, 10475.757, 413.429, 52878.757 25/04/14,10:33:20,01,06,1, 11.9,1,1, 3.411, 10475.781, 413.426, 52878.615 25/04/14,10:33:20,02,06,1, 11.9,1,1, 3.411, 10475.809, 413.423, 52878.759 25/04/14,10:33:20,03,06,1, 11.9,1,1, 3.411, 10475.764, 413.427, 52878.662 25/04/14,10:33:20,04,06,1, 11.9,1,1, 3.411, 10475.794, 413.418, 52878.795 25/04/14,10:33:20,05,06,1, 11.9,1,1, 3.411, 10475.769, 413.417, 52878.733 25/04/14,10:33:20,06,06,1, 11.9,1,1, 3.411, 10475.783, 413.412, 52878.723 25/04/14,10:33:20,07,06,1, 11.9,1,1, 3.411, 10475.752, 413.419, 52878.810 25/04/14,10:33:20,08,06,1, 11.9,1,1, 3.411, 10475.766, 413.403, 52878.752 25/04/14,10:33:20,09,06,1, 11.9,1,1, 3.411, 10475.709, 413.398, 52878.774 25/04/14,10:33:20,10,06,1, 11.9,1,1, 3.411, 10475.743, 413.391, 52878.830 25/04/14,10:33:20,11,06,1, 11.9,1,1, 3.411, 10475.763, 413.400, 52878.746 25/04/14,10:33:20,12,06,1, 11.9,1,1, 3.411, 10475.756, 413.400, 52878.778 25/04/14,10:33:20,13,06,1, 11.9,1,1, 3.411, 10475.728, 413.390, 52878.731 25/04/14,10:33:20,14,06,1, 11.9,1,1, 3.411, 10475.746, 413.399, 52878.702 25/04/14,10:33:20,15,06,1, 11.9,1,1, 3.411, 10475.698, 413.403, 52878.752 25/04/14,10:33:20,16,06,1, 11.9,1,1, 3.411, 10475.725, 413.376, 52878.688 25/04/14,10:33:20,17,06,1, 11.9,1,1, 3.411, 10475.708, 413.367, 52878.674 25/04/14,10:33:20,18,06,1, 11.9,1,1, 3.411, 10475.714, 413.387, 52878.782 25/04/14,10:33:20,19,06,1, 11.9,1,1, 3.411, 10475.733, 413.361, 52878.633 25/04/14,10:33:21,00,07,1, 11.9,1,1, 3.408, 10475.732, 413.361, 52878.633 25/04/14,10:33:21,01,07,1, 11.9,1,1, 3.408, 10475.710, 413.349, 52878.785 25/04/14,10:33:21,02,07,1, 11.9,1,1, 3.408, 10475.711, 413.365, 52878.733 25/04/14,10:33:21,03,07,1, 11.9,1,1, 3.408, 10475.704, 413.367, 52878.706 25/04/14,10:33:21,04,07,1, 11.9,1,1, 3.408, 10475.708, 413.377, 52878.743 25/04/14,10:33:21,05,07,1, 11.9,1,1, 3.408, 10475.702, 413.365, 52878.744 25/04/14,10:33:21,06,07,1, 11.9,1,1, 3.408, 10475.701, 413.353, 52878.732 25/04/14,10:33:21,07,07,1, 11.9,1,1, 3.408, 10475.676, 413.348, 52878.699 25/04/14,10:33:21,08,07,1, 11.9,1,1, 3.408, 10475.691, 413.363, 52878.757 25/04/14,10:33:21,09,07,1, 11.9,1,1, 3.408, 10475.693, 413.353, 52878.692 25/04/14,10:33:21,10,07,1, 11.9,1,1, 3.408, 10475.708, 413.354, 52878.733 25/04/14,10:33:21,11,07,1, 11.9,1,1, 3.408, 10475.690, 413.324, 52878.664 25/04/14,10:33:21,12,07,1, 11.9,1,1, 3.408, 10475.699, 413.325, 52878.698 25/04/14,10:33:21,13,07,1, 11.9,1,1, 3.408, 10475.657, 413.317, 52878.639 25/04/14,10:33:21,14,07,1, 11.9,1,1, 3.408, 10475.664, 413.329, 52878.745 25/04/14,10:33:21,15,07,1, 11.9,1,1, 3.408, 10475.690, 413.300, 52878.676 25/04/14,10:33:21,16,07,1, 11.9,1,1, 3.408, 10475.674, 413.316, 52878.629 25/04/14,10:33:21,17,07,1, 11.9,1,1, 3.408, 10475.680, 413.308, 52878.862 25/04/14,10:33:21,18,07,1, 11.9,1,1, 3.408, 10475.658, 413.302, 52878.558 25/04/14,10:33:21,19,07,1, 11.9,1,1, 3.408, 10475.638, 413.285, 52878.640 25/04/14,10:33:22,00,06,1, 11.9,1,1, 3.410, 10475.632, 413.285, 52878.640 25/04/14,10:33:22,01,06,1, 11.9,1,1, 3.410, 10475.648, 413.286, 52878.613 25/04/14,10:33:22,02,06,1, 11.9,1,1, 3.410, 10475.651, 413.269, 52878.556 25/04/14,10:33:22,03,06,1, 11.9,1,1, 3.410, 10475.638, 413.267, 52878.568 25/04/14,10:33:22,04,06,1, 11.9,1,1, 3.410, 10475.661, 413.278, 52878.582 25/04/14,10:33:22,05,06,1, 11.9,1,1, 3.410, 10475.647, 413.259, 52878.578 25/04/14,10:33:22,06,06,1, 11.9,1,1, 3.410, 10475.628, 413.240, 52878.561 25/04/14,10:33:22,07,06,1, 11.9,1,1, 3.410, 10475.601, 413.253, 52878.661 25/04/14,10:33:22,08,06,1, 11.9,1,1, 3.410, 10475.632, 413.259, 52878.619 25/04/14,10:33:22,09,06,1, 11.9,1,1, 3.410, 10475.610, 413.235, 52878.632 25/04/14,10:33:22,10,06,1, 11.9,1,1, 3.410, 10475.607, 413.223, 52878.623 25/04/14,10:33:22,11,06,1, 11.9,1,1, 3.410, 10475.599, 413.233, 52878.574 25/04/14,10:33:22,12,06,1, 11.9,1,1, 3.410, 10475.606, 413.230, 52878.589 25/04/14,10:33:22,13,06,1, 11.9,1,1, 3.410, 10475.609, 413.215, 52878.604 25/04/14,10:33:22,14,06,1, 11.9,1,1, 3.410, 10475.608, 413.242, 52878.626 25/04/14,10:33:22,15,06,1, 11.9,1,1, 3.410, 10475.608, 413.211, 52878.550 25/04/14,10:33:22,16,06,1, 11.9,1,1, 3.410, 10475.606, 413.208, 52878.586 25/04/14,10:33:22,17,06,1, 11.9,1,1, 3.410, 10475.606, 413.195, 52878.582 25/04/14,10:33:22,18,06,1, 11.9,1,1, 3.410, 10475.608, 413.180, 52878.498 25/04/14,10:33:22,19,06,1, 11.9,1,1, 3.410, 10475.589, 413.196, 52878.533 25/04/14,10:33:23,00,06,1, 11.9,1,1, 3.409, 10475.582, 413.196, 52878.533 25/04/14,10:33:23,01,06,1, 11.9,1,1, 3.409, 10475.608, 413.191, 52878.617 25/04/14,10:33:23,02,06,1, 11.9,1,1, 3.409, 10475.617, 413.173, 52878.582 25/04/14,10:33:23,03,06,1, 11.9,1,1, 3.409, 10475.584, 413.182, 52878.562 25/04/14,10:33:23,04,06,1, 11.9,1,1, 3.409, 10475.585, 413.150, 52878.564 25/04/14,10:33:23,05,06,1, 11.9,1,1, 3.409, 10475.591, 413.145, 52878.471 25/04/14,10:33:23,06,06,1, 11.9,1,1, 3.409, 10475.595, 413.176, 52878.554 25/04/14,10:33:23,07,06,1, 11.9,1,1, 3.409, 10475.571, 413.149, 52878.584 25/04/14,10:33:23,08,06,1, 11.9,1,1, 3.409, 10475.571, 413.120, 52878.527 25/04/14,10:33:23,09,06,1, 11.9,1,1, 3.409, 10475.570, 413.137, 52878.453 25/04/14,10:33:23,10,06,1, 11.9,1,1, 3.409, 10475.557, 413.119, 52878.482 25/04/14,10:33:23,11,06,1, 11.9,1,1, 3.409, 10475.553, 413.144, 52878.425 25/04/14,10:33:23,12,06,1, 11.9,1,1, 3.409, 10475.562, 413.124, 52878.492 25/04/14,10:33:23,13,06,1, 11.9,1,1, 3.409, 10475.560, 413.127, 52878.455 25/04/14,10:33:23,14,06,1, 11.9,1,1, 3.409, 10475.557, 413.106, 52878.478 25/04/14,10:33:23,15,06,1, 11.9,1,1, 3.409, 10475.544, 413.104, 52878.427 25/04/14,10:33:23,16,06,1, 11.9,1,1, 3.409, 10475.550, 413.109, 52878.426 25/04/14,10:33:23,17,06,1, 11.9,1,1, 3.409, 10475.577, 413.086, 52878.404 25/04/14,10:33:23,18,06,1, 11.9,1,1, 3.409, 10475.557, 413.104, 52878.476 25/04/14,10:33:23,19,06,1, 11.9,1,1, 3.409, 10475.551, 413.079, 52878.462 25/04/14,10:33:24,00,07,1, 12.0,1,1, 3.408, 10475.549, 413.079, 52878.462 25/04/14,10:33:24,01,07,1, 12.0,1,1, 3.408, 10475.550, 413.083, 52878.434 25/04/14,10:33:24,02,07,1, 12.0,1,1, 3.408, 10475.537, 413.039, 52878.422 25/04/14,10:33:24,03,07,1, 12.0,1,1, 3.408, 10475.510, 413.047, 52878.469 25/04/14,10:33:24,04,07,1, 12.0,1,1, 3.408, 10475.514, 413.036, 52878.424 25/04/14,10:33:24,05,07,1, 12.0,1,1, 3.408, 10475.537, 413.033, 52878.436 25/04/14,10:33:24,06,07,1, 12.0,1,1, 3.408, 10475.525, 413.036, 52878.415 25/04/14,10:33:24,07,07,1, 12.0,1,1, 3.408, 10475.531, 413.023, 52878.377 25/04/14,10:33:24,08,07,1, 12.0,1,1, 3.408, 10475.552, 413.012, 52878.406 25/04/14,10:33:24,09,07,1, 12.0,1,1, 3.408, 10475.516, 413.006, 52878.457 25/04/14,10:33:24,10,07,1, 12.0,1,1, 3.408, 10475.509, 413.011, 52878.446 25/04/14,10:33:24,11,07,1, 12.0,1,1, 3.408, 10475.532, 412.988, 52878.368 25/04/14,10:33:24,12,07,1, 12.0,1,1, 3.408, 10475.526, 412.984, 52878.364 25/04/14,10:33:24,13,07,1, 12.0,1,1, 3.408, 10475.534, 412.988, 52878.389 25/04/14,10:33:24,14,07,1, 12.0,1,1, 3.408, 10475.517, 412.961, 52878.370 25/04/14,10:33:24,15,07,1, 12.0,1,1, 3.408, 10475.524, 412.952, 52878.309 25/04/14,10:33:24,16,07,1, 12.0,1,1, 3.408, 10475.516, 412.949, 52878.355 25/04/14,10:33:24,17,07,1, 12.0,1,1, 3.408, 10475.531, 412.934, 52878.389 25/04/14,10:33:24,18,07,1, 12.0,1,1, 3.408, 10475.514, 412.937, 52878.433 25/04/14,10:33:24,19,07,1, 12.0,1,1, 3.408, 10475.527, 412.928, 52878.304 25/04/14,10:33:25,00,07,1, 12.0,1,1, 3.412, 10475.523, 412.928, 52878.304 25/04/14,10:33:25,01,07,1, 12.0,1,1, 3.412, 10475.521, 412.932, 52878.354 25/04/14,10:33:25,02,07,1, 12.0,1,1, 3.412, 10475.529, 412.897, 52878.337 25/04/14,10:33:25,03,07,1, 12.0,1,1, 3.412, 10475.516, 412.933, 52878.391 25/04/14,10:33:25,04,07,1, 12.0,1,1, 3.412, 10475.540, 412.894, 52878.353 25/04/14,10:33:25,05,07,1, 12.0,1,1, 3.412, 10475.531, 412.892, 52878.317 25/04/14,10:33:25,06,07,1, 12.0,1,1, 3.412, 10475.509, 412.895, 52878.338 25/04/14,10:33:25,07,07,1, 12.0,1,1, 3.412, 10475.500, 412.885, 52878.285 25/04/14,10:33:25,08,07,1, 12.0,1,1, 3.412, 10475.530, 412.891, 52878.401 25/04/14,10:33:25,09,07,1, 12.0,1,1, 3.412, 10475.522, 412.855, 52878.271 25/04/14,10:33:25,10,07,1, 12.0,1,1, 3.412, 10475.541, 412.854, 52878.323 25/04/14,10:33:25,11,07,1, 12.0,1,1, 3.412, 10475.537, 412.857, 52878.358 25/04/14,10:33:25,12,07,1, 12.0,1,1, 3.412, 10475.524, 412.842, 52878.278 25/04/14,10:33:25,13,07,1, 12.0,1,1, 3.412, 10475.498, 412.836, 52878.258 25/04/14,10:33:25,14,07,1, 12.0,1,1, 3.412, 10475.521, 412.839, 52878.235 25/04/14,10:33:25,15,07,1, 12.0,1,1, 3.412, 10475.522, 412.828, 52878.354 25/04/14,10:33:25,16,07,1, 12.0,1,1, 3.412, 10475.540, 412.818, 52878.247 25/04/14,10:33:25,17,07,1, 12.0,1,1, 3.412, 10475.510, 412.837, 52878.260 25/04/14,10:33:25,18,07,1, 12.0,1,1, 3.412, 10475.530, 412.799, 52878.294 25/04/14,10:33:25,19,07,1, 12.0,1,1, 3.412, 10475.506, 412.802, 52878.235 25/04/14,10:33:26,00,08,1, 12.0,1,1, 3.411, 10475.498, 412.802, 52878.235 25/04/14,10:33:26,01,08,1, 12.0,1,1, 3.411, 10475.528, 412.791, 52878.240 25/04/14,10:33:26,02,08,1, 12.0,1,1, 3.411, 10475.507, 412.772, 52878.302 25/04/14,10:33:26,03,08,1, 12.0,1,1, 3.411, 10475.545, 412.774, 52878.230 25/04/14,10:33:26,04,08,1, 12.0,1,1, 3.411, 10475.539, 412.774, 52878.258 25/04/14,10:33:26,05,08,1, 12.0,1,1, 3.411, 10475.556, 412.750, 52878.234 25/04/14,10:33:26,06,08,1, 12.0,1,1, 3.411, 10475.530, 412.738, 52878.263 25/04/14,10:33:26,07,08,1, 12.0,1,1, 3.411, 10475.536, 412.738, 52878.198 25/04/14,10:33:26,08,08,1, 12.0,1,1, 3.411, 10475.552, 412.729, 52878.323 25/04/14,10:33:26,09,08,1, 12.0,1,1, 3.411, 10475.529, 412.728, 52878.286 25/04/14,10:33:26,10,08,1, 12.0,1,1, 3.411, 10475.531, 412.709, 52878.261 25/04/14,10:33:26,11,08,1, 12.0,1,1, 3.411, 10475.528, 412.686, 52878.170 25/04/14,10:33:26,12,08,1, 12.0,1,1, 3.411, 10475.537, 412.700, 52878.149 25/04/14,10:33:26,13,08,1, 12.0,1,1, 3.411, 10475.564, 412.678, 52878.155 25/04/14,10:33:26,14,08,1, 12.0,1,1, 3.411, 10475.553, 412.679, 52878.202 25/04/14,10:33:26,15,08,1, 12.0,1,1, 3.411, 10475.557, 412.679, 52878.205 25/04/14,10:33:26,16,08,1, 12.0,1,1, 3.411, 10475.556, 412.679, 52878.149 25/04/14,10:33:26,17,08,1, 12.0,1,1, 3.411, 10475.536, 412.649, 52878.126 25/04/14,10:33:26,18,08,1, 12.0,1,1, 3.411, 10475.536, 412.659, 52878.187 25/04/14,10:33:26,19,08,1, 12.0,1,1, 3.411, 10475.567, 412.658, 52878.226 25/04/14,10:33:27,00,08,1, 11.9,1,1, 3.409, 10475.565, 412.658, 52878.226 25/04/14,10:33:27,01,08,1, 11.9,1,1, 3.409, 10475.564, 412.646, 52878.196 25/04/14,10:33:27,02,08,1, 11.9,1,1, 3.409, 10475.547, 412.617, 52878.139 25/04/14,10:33:27,03,08,1, 11.9,1,1, 3.409, 10475.575, 412.622, 52878.111 25/04/14,10:33:27,04,08,1, 11.9,1,1, 3.409, 10475.557, 412.611, 52878.141 25/04/14,10:33:27,05,08,1, 11.9,1,1, 3.409, 10475.555, 412.623, 52878.098 25/04/14,10:33:27,06,08,1, 11.9,1,1, 3.409, 10475.556, 412.593, 52878.151 25/04/14,10:33:27,07,08,1, 11.9,1,1, 3.409, 10475.578, 412.565, 52878.167 25/04/14,10:33:27,08,08,1, 11.9,1,1, 3.409, 10475.579, 412.551, 52878.165 25/04/14,10:33:27,09,08,1, 11.9,1,1, 3.409, 10475.587, 412.564, 52878.167 25/04/14,10:33:27,10,08,1, 11.9,1,1, 3.409, 10475.579, 412.561, 52878.154 25/04/14,10:33:27,11,08,1, 11.9,1,1, 3.409, 10475.577, 412.566, 52878.181 25/04/14,10:33:27,12,08,1, 11.9,1,1, 3.409, 10475.601, 412.554, 52878.143 25/04/14,10:33:27,13,08,1, 11.9,1,1, 3.409, 10475.568, 412.527, 52878.166 25/04/14,10:33:27,14,08,1, 11.9,1,1, 3.409, 10475.591, 412.528, 52878.130 25/04/14,10:33:27,15,08,1, 11.9,1,1, 3.409, 10475.616, 412.525, 52878.158 25/04/14,10:33:27,16,08,1, 11.9,1,1, 3.409, 10475.589, 412.505, 52878.109 25/04/14,10:33:27,17,08,1, 11.9,1,1, 3.409, 10475.612, 412.520, 52878.121 25/04/14,10:33:27,18,08,1, 11.9,1,1, 3.409, 10475.609, 412.483, 52878.098 25/04/14,10:33:27,19,08,1, 11.9,1,1, 3.409, 10475.620, 412.495, 52878.125 25/04/14,10:33:28,00,07,1, 11.9,1,1, 3.407, 10475.615, 412.495, 52878.125 25/04/14,10:33:28,01,07,1, 11.9,1,1, 3.407, 10475.640, 412.479, 52878.048 25/04/14,10:33:28,02,07,1, 11.9,1,1, 3.407, 10475.650, 412.452, 52878.110 25/04/14,10:33:28,03,07,1, 11.9,1,1, 3.407, 10475.625, 412.468, 52878.070 25/04/14,10:33:28,04,07,1, 11.9,1,1, 3.407, 10475.622, 412.471, 52878.032 25/04/14,10:33:28,05,07,1, 11.9,1,1, 3.407, 10475.644, 412.431, 52877.946 25/04/14,10:33:28,06,07,1, 11.9,1,1, 3.407, 10475.643, 412.420, 52878.106 25/04/14,10:33:28,07,07,1, 11.9,1,1, 3.407, 10475.631, 412.410, 52877.995 25/04/14,10:33:28,08,07,1, 11.9,1,1, 3.407, 10475.633, 412.398, 52877.979 25/04/14,10:33:28,09,07,1, 11.9,1,1, 3.407, 10475.650, 412.401, 52878.142 25/04/14,10:33:28,10,07,1, 11.9,1,1, 3.407, 10475.677, 412.393, 52877.981 25/04/14,10:33:28,11,07,1, 11.9,1,1, 3.407, 10475.674, 412.395, 52878.085 25/04/14,10:33:28,12,07,1, 11.9,1,1, 3.407, 10475.671, 412.404, 52878.047 25/04/14,10:33:28,13,07,1, 11.9,1,1, 3.407, 10475.654, 412.388, 52877.964 25/04/14,10:33:28,14,07,1, 11.9,1,1, 3.407, 10475.729, 412.365, 52878.026 25/04/14,10:33:28,15,07,1, 11.9,1,1, 3.407, 10475.672, 412.383, 52877.949 25/04/14,10:33:28,16,07,1, 11.9,1,1, 3.407, 10475.706, 412.377, 52878.104 25/04/14,10:33:28,17,07,1, 11.9,1,1, 3.407, 10475.678, 412.362, 52878.030 25/04/14,10:33:28,18,07,1, 11.9,1,1, 3.407, 10475.673, 412.383, 52878.100 25/04/14,10:33:28,19,07,1, 11.9,1,1, 3.407, 10475.710, 412.350, 52878.021 25/04/14,10:33:29,00,06,1, 11.8,1,1, 3.410, 10475.707, 412.350, 52878.021 25/04/14,10:33:29,01,06,1, 11.8,1,1, 3.410, 10475.713, 412.357, 52878.016 25/04/14,10:33:29,02,06,1, 11.8,1,1, 3.410, 10475.723, 412.321, 52878.003 25/04/14,10:33:29,03,06,1, 11.8,1,1, 3.410, 10475.712, 412.315, 52878.048 25/04/14,10:33:29,04,06,1, 11.8,1,1, 3.410, 10475.712, 412.301, 52878.069 25/04/14,10:33:29,05,06,1, 11.8,1,1, 3.410, 10475.733, 412.299, 52878.020 25/04/14,10:33:29,06,06,1, 11.8,1,1, 3.410, 10475.728, 412.293, 52877.986 25/04/14,10:33:29,07,06,1, 11.8,1,1, 3.410, 10475.727, 412.285, 52877.921 25/04/14,10:33:29,08,06,1, 11.8,1,1, 3.410, 10475.734, 412.267, 52878.015 25/04/14,10:33:29,09,06,1, 11.8,1,1, 3.410, 10475.732, 412.274, 52877.970 25/04/14,10:33:29,10,06,1, 11.8,1,1, 3.410, 10475.764, 412.251, 52877.912 25/04/14,10:33:29,11,06,1, 11.8,1,1, 3.410, 10475.750, 412.276, 52877.935 25/04/14,10:33:29,12,06,1, 11.8,1,1, 3.410, 10475.765, 412.238, 52877.990 25/04/14,10:33:29,13,06,1, 11.8,1,1, 3.410, 10475.755, 412.234, 52877.901 25/04/14,10:33:29,14,06,1, 11.8,1,1, 3.410, 10475.758, 412.242, 52877.999 25/04/14,10:33:29,15,06,1, 11.8,1,1, 3.410, 10475.775, 412.253, 52877.997 25/04/14,10:33:29,16,06,1, 11.8,1,1, 3.410, 10475.766, 412.226, 52877.953 25/04/14,10:33:29,17,06,1, 11.8,1,1, 3.410, 10475.766, 412.235, 52877.989 25/04/14,10:33:29,18,06,1, 11.8,1,1, 3.410, 10475.779, 412.222, 52877.984 25/04/14,10:33:29,19,06,1, 11.8,1,1, 3.410, 10475.772, 412.212, 52877.970 25/04/14,10:33:30,00,07,1, 11.9,1,1, 3.411, 10475.765, 412.212, 52877.970 25/04/14,10:33:30,01,07,1, 11.9,1,1, 3.411, 10475.783, 412.202, 52877.941 25/04/14,10:33:30,02,07,1, 11.9,1,1, 3.411, 10475.790, 412.189, 52877.930 25/04/14,10:33:30,03,07,1, 11.9,1,1, 3.411, 10475.790, 412.197, 52877.974 25/04/14,10:33:30,04,07,1, 11.9,1,1, 3.411, 10475.813, 412.190, 52877.927 25/04/14,10:33:30,05,07,1, 11.9,1,1, 3.411, 10475.816, 412.166, 52877.878 25/04/14,10:33:30,06,07,1, 11.9,1,1, 3.411, 10475.809, 412.166, 52877.923 25/04/14,10:33:30,07,07,1, 11.9,1,1, 3.411, 10475.823, 412.155, 52877.919 25/04/14,10:33:30,08,07,1, 11.9,1,1, 3.411, 10475.833, 412.170, 52877.854 25/04/14,10:33:30,09,07,1, 11.9,1,1, 3.411, 10475.802, 412.164, 52877.916 25/04/14,10:33:30,10,07,1, 11.9,1,1, 3.411, 10475.830, 412.144, 52877.834 25/04/14,10:33:30,11,07,1, 11.9,1,1, 3.411, 10475.833, 412.125, 52877.852 25/04/14,10:33:30,12,07,1, 11.9,1,1, 3.411, 10475.867, 412.131, 52877.885 25/04/14,10:33:30,13,07,1, 11.9,1,1, 3.411, 10475.856, 412.112, 52877.892 25/04/14,10:33:30,14,07,1, 11.9,1,1, 3.411, 10475.837, 412.134, 52877.877 25/04/14,10:33:30,15,07,1, 11.9,1,1, 3.411, 10475.846, 412.107, 52877.851 25/04/14,10:33:30,16,07,1, 11.9,1,1, 3.411, 10475.868, 412.087, 52877.855 25/04/14,10:33:30,17,07,1, 11.9,1,1, 3.411, 10475.873, 412.122, 52877.847 25/04/14,10:33:30,18,07,1, 11.9,1,1, 3.411, 10475.842, 412.104, 52877.908 25/04/14,10:33:30,19,07,1, 11.9,1,1, 3.411, 10475.884, 412.081, 52877.845 25/04/14,10:33:31,00,07,1, 11.9,1,1, 3.410, 10475.882, 412.081, 52877.845 25/04/14,10:33:31,01,07,1, 11.9,1,1, 3.410, 10475.874, 412.100, 52877.895 25/04/14,10:33:31,02,07,1, 11.9,1,1, 3.410, 10475.877, 412.058, 52877.785 25/04/14,10:33:31,03,07,1, 11.9,1,1, 3.410, 10475.901, 412.085, 52877.857 25/04/14,10:33:31,04,07,1, 11.9,1,1, 3.410, 10475.885, 412.085, 52877.806 25/04/14,10:33:31,05,07,1, 11.9,1,1, 3.410, 10475.907, 412.079, 52877.860 25/04/14,10:33:31,06,07,1, 11.9,1,1, 3.410, 10475.934, 412.064, 52877.872 25/04/14,10:33:31,07,07,1, 11.9,1,1, 3.410, 10475.903, 412.058, 52877.903 25/04/14,10:33:31,08,07,1, 11.9,1,1, 3.410, 10475.890, 412.056, 52877.726 25/04/14,10:33:31,09,07,1, 11.9,1,1, 3.410, 10475.950, 412.053, 52877.872 25/04/14,10:33:31,10,07,1, 11.9,1,1, 3.410, 10475.952, 412.042, 52877.817 25/04/14,10:33:31,11,07,1, 11.9,1,1, 3.410, 10475.962, 412.042, 52877.816 25/04/14,10:33:31,12,07,1, 11.9,1,1, 3.410, 10475.949, 412.057, 52877.878 25/04/14,10:33:31,13,07,1, 11.9,1,1, 3.410, 10475.943, 412.025, 52877.898 25/04/14,10:33:31,14,07,1, 11.9,1,1, 3.410, 10475.951, 412.026, 52877.886 25/04/14,10:33:31,15,07,1, 11.9,1,1, 3.410, 10475.964, 412.015, 52877.808 25/04/14,10:33:31,16,07,1, 11.9,1,1, 3.410, 10475.940, 412.039, 52877.840 25/04/14,10:33:31,17,07,1, 11.9,1,1, 3.410, 10475.957, 412.027, 52877.901 25/04/14,10:33:31,18,07,1, 11.9,1,1, 3.410, 10475.950, 412.014, 52877.839 25/04/14,10:33:31,19,07,1, 11.9,1,1, 3.410, 10475.951, 412.001, 52877.842 25/04/14,10:33:32,00,07,1, 11.9,1,1, 3.410, 10475.949, 412.001, 52877.842 25/04/14,10:33:32,01,07,1, 11.9,1,1, 3.410, 10475.980, 411.981, 52877.823 25/04/14,10:33:32,02,07,1, 11.9,1,1, 3.410, 10475.964, 411.984, 52877.806 25/04/14,10:33:32,03,07,1, 11.9,1,1, 3.410, 10475.974, 411.971, 52877.793 25/04/14,10:33:32,04,07,1, 11.9,1,1, 3.410, 10475.973, 411.990, 52877.846 25/04/14,10:33:32,05,07,1, 11.9,1,1, 3.410, 10475.985, 411.989, 52877.822 25/04/14,10:33:32,06,07,1, 11.9,1,1, 3.410, 10475.994, 411.973, 52877.798 25/04/14,10:33:32,07,07,1, 11.9,1,1, 3.410, 10476.013, 411.977, 52877.787 25/04/14,10:33:32,08,07,1, 11.9,1,1, 3.410, 10476.020, 411.969, 52877.806 25/04/14,10:33:32,09,07,1, 11.9,1,1, 3.410, 10476.052, 411.972, 52877.763 25/04/14,10:33:32,10,07,1, 11.9,1,1, 3.410, 10476.031, 411.976, 52877.825 25/04/14,10:33:32,11,07,1, 11.9,1,1, 3.410, 10476.024, 411.966, 52877.809 25/04/14,10:33:32,12,07,1, 11.9,1,1, 3.410, 10476.025, 411.969, 52877.840 25/04/14,10:33:32,13,07,1, 11.9,1,1, 3.410, 10476.040, 411.941, 52877.821 25/04/14,10:33:32,14,07,1, 11.9,1,1, 3.410, 10476.031, 411.956, 52877.844 25/04/14,10:33:32,15,07,1, 11.9,1,1, 3.410, 10476.033, 411.955, 52877.825 25/04/14,10:33:32,16,07,1, 11.9,1,1, 3.410, 10476.009, 411.930, 52877.839 25/04/14,10:33:32,17,07,1, 11.9,1,1, 3.410, 10476.046, 411.940, 52877.659 25/04/14,10:33:32,18,07,1, 11.9,1,1, 3.410, 10476.044, 411.930, 52877.735 25/04/14,10:33:32,19,07,1, 11.9,1,1, 3.410, 10476.050, 411.963, 52877.852 25/04/14,10:33:33,00,07,1, 12.0,1,1, 3.409, 10476.049, 411.963, 52877.852 25/04/14,10:33:33,01,07,1, 12.0,1,1, 3.409, 10476.053, 411.947, 52877.759 25/04/14,10:33:33,02,07,1, 12.0,1,1, 3.409, 10476.073, 411.915, 52877.774 25/04/14,10:33:33,03,07,1, 12.0,1,1, 3.409, 10476.059, 411.934, 52877.820 25/04/14,10:33:33,04,07,1, 12.0,1,1, 3.409, 10476.061, 411.940, 52877.796 25/04/14,10:33:33,05,07,1, 12.0,1,1, 3.409, 10476.089, 411.905, 52877.745 25/04/14,10:33:33,06,07,1, 12.0,1,1, 3.409, 10476.069, 411.916, 52877.707 25/04/14,10:33:33,07,07,1, 12.0,1,1, 3.409, 10476.079, 411.928, 52877.878 25/04/14,10:33:33,08,07,1, 12.0,1,1, 3.409, 10476.096, 411.911, 52877.831 25/04/14,10:33:33,09,07,1, 12.0,1,1, 3.409, 10476.067, 411.908, 52877.802 25/04/14,10:33:33,10,07,1, 12.0,1,1, 3.409, 10476.073, 411.900, 52877.808 25/04/14,10:33:33,11,07,1, 12.0,1,1, 3.409, 10476.094, 411.909, 52877.770 25/04/14,10:33:33,12,07,1, 12.0,1,1, 3.409, 10476.076, 411.913, 52877.713 25/04/14,10:33:33,13,07,1, 12.0,1,1, 3.409, 10476.097, 411.895, 52877.812 25/04/14,10:33:33,14,07,1, 12.0,1,1, 3.409, 10476.100, 411.890, 52877.720 25/04/14,10:33:33,15,07,1, 12.0,1,1, 3.409, 10476.100, 411.895, 52877.804 25/04/14,10:33:33,16,07,1, 12.0,1,1, 3.409, 10476.113, 411.896, 52877.730 25/04/14,10:33:33,17,07,1, 12.0,1,1, 3.409, 10476.103, 411.909, 52877.731 25/04/14,10:33:33,18,07,1, 12.0,1,1, 3.409, 10476.102, 411.914, 52877.755 25/04/14,10:33:33,19,07,1, 12.0,1,1, 3.409, 10476.105, 411.903, 52877.802 25/04/14,10:33:34,00,07,1, 12.0,1,1, 3.411, 10476.099, 411.903, 52877.802 25/04/14,10:33:34,01,07,1, 12.0,1,1, 3.411, 10476.113, 411.905, 52877.726 25/04/14,10:33:34,02,07,1, 12.0,1,1, 3.411, 10476.128, 411.921, 52877.830 25/04/14,10:33:34,03,07,1, 12.0,1,1, 3.411, 10476.114, 411.902, 52877.781 25/04/14,10:33:34,04,07,1, 12.0,1,1, 3.411, 10476.138, 411.909, 52877.796 25/04/14,10:33:34,05,07,1, 12.0,1,1, 3.411, 10476.116, 411.909, 52877.813 25/04/14,10:33:34,06,07,1, 12.0,1,1, 3.411, 10476.135, 411.913, 52877.723 25/04/14,10:33:34,07,07,1, 12.0,1,1, 3.411, 10476.131, 411.895, 52877.771 25/04/14,10:33:34,08,07,1, 12.0,1,1, 3.411, 10476.145, 411.876, 52877.747 25/04/14,10:33:34,09,07,1, 12.0,1,1, 3.411, 10476.129, 411.888, 52877.729 25/04/14,10:33:34,10,07,1, 12.0,1,1, 3.411, 10476.149, 411.894, 52877.795 25/04/14,10:33:34,11,07,1, 12.0,1,1, 3.411, 10476.138, 411.895, 52877.793 25/04/14,10:33:34,12,07,1, 12.0,1,1, 3.411, 10476.117, 411.886, 52877.777 25/04/14,10:33:34,13,07,1, 12.0,1,1, 3.411, 10476.125, 411.898, 52877.820 25/04/14,10:33:34,14,07,1, 12.0,1,1, 3.411, 10476.129, 411.917, 52877.780 25/04/14,10:33:34,15,07,1, 12.0,1,1, 3.411, 10476.121, 411.895, 52877.786 25/04/14,10:33:34,16,07,1, 12.0,1,1, 3.411, 10476.133, 411.911, 52877.780 25/04/14,10:33:34,17,07,1, 12.0,1,1, 3.411, 10476.151, 411.886, 52877.721 25/04/14,10:33:34,18,07,1, 12.0,1,1, 3.411, 10476.142, 411.902, 52877.719 25/04/14,10:33:34,19,07,1, 12.0,1,1, 3.411, 10476.154, 411.912, 52877.787 25/04/14,10:33:35,00,07,1, 11.9,1,1, 3.411, 10476.149, 411.912, 52877.787 25/04/14,10:33:35,01,07,1, 11.9,1,1, 3.411, 10476.159, 411.911, 52877.794 25/04/14,10:33:35,02,07,1, 11.9,1,1, 3.411, 10476.139, 411.921, 52877.717 25/04/14,10:33:35,03,07,1, 11.9,1,1, 3.411, 10476.124, 411.908, 52877.707 25/04/14,10:33:35,04,07,1, 11.9,1,1, 3.411, 10476.137, 411.880, 52877.794 25/04/14,10:33:35,05,07,1, 11.9,1,1, 3.411, 10476.141, 411.907, 52877.800 25/04/14,10:33:35,06,07,1, 11.9,1,1, 3.411, 10476.146, 411.918, 52877.761 25/04/14,10:33:35,07,07,1, 11.9,1,1, 3.411, 10476.127, 411.891, 52877.719 25/04/14,10:33:35,08,07,1, 11.9,1,1, 3.411, 10476.143, 411.912, 52877.819 25/04/14,10:33:35,09,07,1, 11.9,1,1, 3.411, 10476.153, 411.911, 52877.763 25/04/14,10:33:35,10,07,1, 11.9,1,1, 3.411, 10476.152, 411.919, 52877.761 25/04/14,10:33:35,11,07,1, 11.9,1,1, 3.411, 10476.150, 411.934, 52877.851 25/04/14,10:33:35,12,07,1, 11.9,1,1, 3.411, 10476.180, 411.906, 52877.738 25/04/14,10:33:35,13,07,1, 11.9,1,1, 3.411, 10476.127, 411.929, 52877.803 25/04/14,10:33:35,14,07,1, 11.9,1,1, 3.411, 10476.167, 411.909, 52877.749 25/04/14,10:33:35,15,07,1, 11.9,1,1, 3.411, 10476.139, 411.912, 52877.754 25/04/14,10:33:35,16,07,1, 11.9,1,1, 3.411, 10476.159, 411.940, 52877.780 25/04/14,10:33:35,17,07,1, 11.9,1,1, 3.411, 10476.163, 411.911, 52877.803 25/04/14,10:33:35,18,07,1, 11.9,1,1, 3.411, 10476.158, 411.906, 52877.802 25/04/14,10:33:35,19,07,1, 11.9,1,1, 3.411, 10476.141, 411.966, 52877.812 25/04/14,10:33:36,00,06,1, 12.0,1,1, 3.411, 10476.133, 411.966, 52877.812 25/04/14,10:33:36,01,06,1, 12.0,1,1, 3.411, 10476.159, 411.925, 52877.772 25/04/14,10:33:36,02,06,1, 12.0,1,1, 3.411, 10476.145, 411.938, 52877.780 25/04/14,10:33:36,03,06,1, 12.0,1,1, 3.411, 10476.140, 411.940, 52878.068 25/04/14,10:33:36,04,06,1, 12.0,1,1, 3.411, 10476.196, 411.921, 52877.772 25/04/14,10:33:36,05,06,1, 12.0,1,1, 3.411, 10476.175, 411.934, 52877.768 25/04/14,10:33:36,06,06,1, 12.0,1,1, 3.411, 10476.160, 411.919, 52877.805 25/04/14,10:33:36,07,06,1, 12.0,1,1, 3.411, 10476.164, 411.946, 52877.776 25/04/14,10:33:36,08,06,1, 12.0,1,1, 3.411, 10476.156, 411.922, 52877.765 25/04/14,10:33:36,09,06,1, 12.0,1,1, 3.411, 10476.169, 411.949, 52877.802 25/04/14,10:33:36,10,06,1, 12.0,1,1, 3.411, 10476.169, 411.942, 52877.787 25/04/14,10:33:36,11,06,1, 12.0,1,1, 3.411, 10476.143, 411.945, 52877.791 25/04/14,10:33:36,12,06,1, 12.0,1,1, 3.411, 10476.154, 411.927, 52877.846 25/04/14,10:33:36,13,06,1, 12.0,1,1, 3.411, 10476.147, 411.955, 52877.863 25/04/14,10:33:36,14,06,1, 12.0,1,1, 3.411, 10476.149, 411.950, 52877.793 25/04/14,10:33:36,15,06,1, 12.0,1,1, 3.411, 10476.144, 411.943, 52877.717 25/04/14,10:33:36,16,06,1, 12.0,1,1, 3.411, 10476.137, 411.954, 52877.805 25/04/14,10:33:36,17,06,1, 12.0,1,1, 3.411, 10476.138, 411.943, 52877.812 25/04/14,10:33:36,18,06,1, 12.0,1,1, 3.411, 10476.123, 411.942, 52877.849 25/04/14,10:33:36,19,06,1, 12.0,1,1, 3.411, 10476.143, 411.963, 52877.802 25/04/14,10:33:37,00,08,1, 11.9,1,1, 3.414, 10476.141, 411.963, 52877.802 25/04/14,10:33:37,01,08,1, 11.9,1,1, 3.414, 10476.122, 411.963, 52878.121 25/04/14,10:33:37,02,08,1, 11.9,1,1, 3.414, 10476.138, 411.953, 52877.895 25/04/14,10:33:37,03,08,1, 11.9,1,1, 3.414, 10476.159, 411.962, 52877.804 25/04/14,10:33:37,04,08,1, 11.9,1,1, 3.414, 10476.138, 411.960, 52877.793 25/04/14,10:33:37,05,08,1, 11.9,1,1, 3.414, 10476.141, 411.968, 52877.871 25/04/14,10:33:37,06,08,1, 11.9,1,1, 3.414, 10476.118, 411.947, 52877.781 25/04/14,10:33:37,07,08,1, 11.9,1,1, 3.414, 10476.120, 411.932, 52877.823 25/04/14,10:33:37,08,08,1, 11.9,1,1, 3.414, 10476.109, 411.966, 52877.859 25/04/14,10:33:37,09,08,1, 11.9,1,1, 3.414, 10476.125, 411.943, 52877.756 25/04/14,10:33:37,10,08,1, 11.9,1,1, 3.414, 10476.108, 411.958, 52877.799 25/04/14,10:33:37,11,08,1, 11.9,1,1, 3.414, 10476.124, 411.968, 52877.845 25/04/14,10:33:37,12,08,1, 11.9,1,1, 3.414, 10476.124, 411.974, 52877.782 25/04/14,10:33:37,13,08,1, 11.9,1,1, 3.414, 10476.131, 411.958, 52877.800 25/04/14,10:33:37,14,08,1, 11.9,1,1, 3.414, 10476.130, 411.960, 52877.830 25/04/14,10:33:37,15,08,1, 11.9,1,1, 3.414, 10476.135, 411.985, 52877.828 25/04/14,10:33:37,16,08,1, 11.9,1,1, 3.414, 10476.128, 411.996, 52877.808 25/04/14,10:33:37,17,08,1, 11.9,1,1, 3.414, 10476.110, 412.015, 52877.806 25/04/14,10:33:37,18,08,1, 11.9,1,1, 3.414, 10476.108, 411.995, 52877.835 25/04/14,10:33:37,19,08,1, 11.9,1,1, 3.414, 10476.118, 412.031, 52877.885 25/04/14,10:33:38,00,07,1, 12.0,1,1, 3.413, 10476.116, 412.031, 52877.885 25/04/14,10:33:38,01,07,1, 12.0,1,1, 3.413, 10476.111, 412.023, 52877.885 25/04/14,10:33:38,02,07,1, 12.0,1,1, 3.413, 10476.084, 412.029, 52877.863 25/04/14,10:33:38,03,07,1, 12.0,1,1, 3.413, 10476.096, 412.032, 52877.893 25/04/14,10:33:38,04,07,1, 12.0,1,1, 3.413, 10476.105, 412.020, 52877.890 25/04/14,10:33:38,05,07,1, 12.0,1,1, 3.413, 10476.095, 412.032, 52877.919 25/04/14,10:33:38,06,07,1, 12.0,1,1, 3.413, 10476.121, 412.014, 52877.845 25/04/14,10:33:38,07,07,1, 12.0,1,1, 3.413, 10476.089, 412.030, 52877.836 25/04/14,10:33:38,08,07,1, 12.0,1,1, 3.413, 10476.100, 412.029, 52877.813 25/04/14,10:33:38,09,07,1, 12.0,1,1, 3.413, 10476.076, 412.047, 52877.917 25/04/14,10:33:38,10,07,1, 12.0,1,1, 3.413, 10476.086, 412.030, 52877.874 25/04/14,10:33:38,11,07,1, 12.0,1,1, 3.413, 10476.095, 412.046, 52877.809 25/04/14,10:33:38,12,07,1, 12.0,1,1, 3.413, 10476.101, 412.060, 52877.925 25/04/14,10:33:38,13,07,1, 12.0,1,1, 3.413, 10476.096, 412.054, 52877.920 25/04/14,10:33:38,14,07,1, 12.0,1,1, 3.413, 10476.089, 412.038, 52877.851 25/04/14,10:33:38,15,07,1, 12.0,1,1, 3.413, 10476.101, 412.056, 52877.961 25/04/14,10:33:38,16,07,1, 12.0,1,1, 3.413, 10476.113, 412.043, 52877.862 25/04/14,10:33:38,17,07,1, 12.0,1,1, 3.413, 10476.089, 412.065, 52877.912 25/04/14,10:33:38,18,07,1, 12.0,1,1, 3.413, 10476.088, 412.089, 52877.863 25/04/14,10:33:38,19,07,1, 12.0,1,1, 3.413, 10476.098, 412.100, 52877.880 25/04/14,10:33:39,00,06,1, 11.9,1,1, 3.403, 10476.091, 412.100, 52877.880 25/04/14,10:33:39,01,06,1, 11.9,1,1, 3.403, 10476.073, 412.087, 52877.914 25/04/14,10:33:39,02,06,1, 11.9,1,1, 3.403, 10476.104, 412.086, 52877.875 25/04/14,10:33:39,03,06,1, 11.9,1,1, 3.403, 10476.095, 412.114, 52877.914 25/04/14,10:33:39,04,06,1, 11.9,1,1, 3.403, 10476.088, 412.078, 52877.879 25/04/14,10:33:39,05,06,1, 11.9,1,1, 3.403, 10476.081, 412.097, 52877.997 25/04/14,10:33:39,06,06,1, 11.9,1,1, 3.403, 10476.086, 412.109, 52877.992 25/04/14,10:33:39,07,06,1, 11.9,1,1, 3.403, 10476.081, 412.104, 52877.892 25/04/14,10:33:39,08,06,1, 11.9,1,1, 3.403, 10476.086, 412.144, 52877.927 25/04/14,10:33:39,09,06,1, 11.9,1,1, 3.403, 10476.097, 412.124, 52877.962 25/04/14,10:33:39,10,06,1, 11.9,1,1, 3.403, 10476.079, 412.141, 52877.917 25/04/14,10:33:39,11,06,1, 11.9,1,1, 3.403, 10476.076, 412.109, 52877.878 25/04/14,10:33:39,12,06,1, 11.9,1,1, 3.403, 10476.065, 412.112, 52877.740 25/04/14,10:33:39,13,06,1, 11.9,1,1, 3.403, 10476.105, 412.147, 52878.030 25/04/14,10:33:39,14,06,1, 11.9,1,1, 3.403, 10476.072, 412.165, 52877.994 25/04/14,10:33:39,15,06,1, 11.9,1,1, 3.403, 10476.084, 412.155, 52878.015 25/04/14,10:33:39,16,06,1, 11.9,1,1, 3.403, 10476.078, 412.158, 52877.927 25/04/14,10:33:39,17,06,1, 11.9,1,1, 3.403, 10476.054, 412.167, 52877.963 25/04/14,10:33:39,18,06,1, 11.9,1,1, 3.403, 10476.065, 412.171, 52877.959 25/04/14,10:33:39,19,06,1, 11.9,1,1, 3.403, 10476.075, 412.169, 52877.925 25/04/14,10:33:40,00,06,1, 11.9,1,1, 3.409, 10476.074, 412.169, 52877.925 25/04/14,10:33:40,01,06,1, 11.9,1,1, 3.409, 10476.084, 412.180, 52878.010 25/04/14,10:33:40,02,06,1, 11.9,1,1, 3.409, 10476.055, 412.190, 52877.946 25/04/14,10:33:40,03,06,1, 11.9,1,1, 3.409, 10476.064, 412.204, 52877.997 25/04/14,10:33:40,04,06,1, 11.9,1,1, 3.409, 10476.085, 412.200, 52877.983 25/04/14,10:33:40,05,06,1, 11.9,1,1, 3.409, 10476.075, 412.215, 52877.964 25/04/14,10:33:40,06,06,1, 11.9,1,1, 3.409, 10476.066, 412.204, 52877.951 25/04/14,10:33:40,07,06,1, 11.9,1,1, 3.409, 10476.062, 412.193, 52877.920 25/04/14,10:33:40,08,06,1, 11.9,1,1, 3.409, 10476.062, 412.209, 52877.993 25/04/14,10:33:40,09,06,1, 11.9,1,1, 3.409, 10476.057, 412.234, 52877.979 25/04/14,10:33:40,10,06,1, 11.9,1,1, 3.409, 10476.042, 412.220, 52878.026 25/04/14,10:33:40,11,06,1, 11.9,1,1, 3.409, 10476.062, 412.240, 52878.004 25/04/14,10:33:40,12,06,1, 11.9,1,1, 3.409, 10476.052, 412.233, 52878.007 25/04/14,10:33:40,13,06,1, 11.9,1,1, 3.409, 10476.066, 412.235, 52877.992 25/04/14,10:33:40,14,06,1, 11.9,1,1, 3.409, 10476.065, 412.209, 52877.985 25/04/14,10:33:40,15,06,1, 11.9,1,1, 3.409, 10476.076, 412.262, 52878.036 25/04/14,10:33:40,16,06,1, 11.9,1,1, 3.409, 10476.061, 412.258, 52877.908 25/04/14,10:33:40,17,06,1, 11.9,1,1, 3.409, 10476.068, 412.263, 52877.976 25/04/14,10:33:40,18,06,1, 11.9,1,1, 3.409, 10476.032, 412.279, 52878.036 25/04/14,10:33:40,19,06,1, 11.9,1,1, 3.409, 10476.035, 412.259, 52878.022 25/04/14,10:33:41,00,08,1, 11.9,1,1, 3.408, 10476.032, 412.259, 52878.022 25/04/14,10:33:41,01,08,1, 11.9,1,1, 3.408, 10476.051, 412.295, 52877.963 25/04/14,10:33:41,02,08,1, 11.9,1,1, 3.408, 10476.026, 412.289, 52878.009 25/04/14,10:33:41,03,08,1, 11.9,1,1, 3.408, 10476.057, 412.313, 52877.953 25/04/14,10:33:41,04,08,1, 11.9,1,1, 3.408, 10476.054, 412.325, 52878.014 25/04/14,10:33:41,05,08,1, 11.9,1,1, 3.408, 10476.022, 412.337, 52877.961 25/04/14,10:33:41,06,08,1, 11.9,1,1, 3.408, 10476.062, 412.332, 52877.989 25/04/14,10:33:41,07,08,1, 11.9,1,1, 3.408, 10476.037, 412.339, 52878.023 25/04/14,10:33:41,08,08,1, 11.9,1,1, 3.408, 10476.034, 412.351, 52878.058 25/04/14,10:33:41,09,08,1, 11.9,1,1, 3.408, 10476.028, 412.375, 52878.010 25/04/14,10:33:41,10,08,1, 11.9,1,1, 3.408, 10476.045, 412.367, 52878.045 25/04/14,10:33:41,11,08,1, 11.9,1,1, 3.408, 10476.044, 412.365, 52877.991 25/04/14,10:33:41,12,08,1, 11.9,1,1, 3.408, 10476.024, 412.368, 52877.979 25/04/14,10:33:41,13,08,1, 11.9,1,1, 3.408, 10476.052, 412.367, 52877.971 25/04/14,10:33:41,14,08,1, 11.9,1,1, 3.408, 10476.039, 412.409, 52878.073 25/04/14,10:33:41,15,08,1, 11.9,1,1, 3.408, 10476.025, 412.389, 52878.076 25/04/14,10:33:41,16,08,1, 11.9,1,1, 3.408, 10476.010, 412.408, 52878.087 25/04/14,10:33:41,17,08,1, 11.9,1,1, 3.408, 10476.024, 412.414, 52878.062 25/04/14,10:33:41,18,08,1, 11.9,1,1, 3.408, 10476.007, 412.409, 52878.055 25/04/14,10:33:41,19,08,1, 11.9,1,1, 3.408, 10476.021, 412.428, 52877.966 25/04/14,10:33:42,00,07,1, 11.8,1,1, 3.410, 10476.016, 412.428, 52877.966 25/04/14,10:33:42,01,07,1, 11.8,1,1, 3.410, 10476.016, 412.458, 52878.067 25/04/14,10:33:42,02,07,1, 11.8,1,1, 3.410, 10476.006, 412.438, 52878.026 25/04/14,10:33:42,03,07,1, 11.8,1,1, 3.410, 10475.995, 412.469, 52878.006 25/04/14,10:33:42,04,07,1, 11.8,1,1, 3.410, 10475.994, 412.479, 52878.096 25/04/14,10:33:42,05,07,1, 11.8,1,1, 3.410, 10476.003, 412.488, 52877.993 25/04/14,10:33:42,06,07,1, 11.8,1,1, 3.410, 10476.032, 412.500, 52878.005 25/04/14,10:33:42,07,07,1, 11.8,1,1, 3.410, 10476.004, 412.499, 52878.155 25/04/14,10:33:42,08,07,1, 11.8,1,1, 3.410, 10476.033, 412.500, 52878.042 25/04/14,10:33:42,09,07,1, 11.8,1,1, 3.410, 10476.018, 412.500, 52878.037 25/04/14,10:33:42,10,07,1, 11.8,1,1, 3.410, 10476.011, 412.520, 52878.022 25/04/14,10:33:42,11,07,1, 11.8,1,1, 3.410, 10475.999, 412.521, 52878.024 25/04/14,10:33:42,12,07,1, 11.8,1,1, 3.410, 10475.984, 412.556, 52878.042 25/04/14,10:33:42,13,07,1, 11.8,1,1, 3.410, 10476.012, 412.548, 52878.093 25/04/14,10:33:42,14,07,1, 11.8,1,1, 3.410, 10475.993, 412.541, 52878.017 25/04/14,10:33:42,15,07,1, 11.8,1,1, 3.410, 10476.011, 412.565, 52878.078 25/04/14,10:33:42,16,07,1, 11.8,1,1, 3.410, 10476.005, 412.556, 52878.057 25/04/14,10:33:42,17,07,1, 11.8,1,1, 3.410, 10475.994, 412.581, 52878.032 25/04/14,10:33:42,18,07,1, 11.8,1,1, 3.410, 10476.006, 412.591, 52878.106 25/04/14,10:33:42,19,07,1, 11.8,1,1, 3.410, 10475.989, 412.579, 52878.082 25/04/14,10:33:43,00,07,1, 12.0,1,1, 3.411, 10475.982, 412.579, 52878.082 25/04/14,10:33:43,01,07,1, 12.0,1,1, 3.411, 10476.010, 412.613, 52878.183 25/04/14,10:33:43,02,07,1, 12.0,1,1, 3.411, 10476.000, 412.626, 52878.042 25/04/14,10:33:43,03,07,1, 12.0,1,1, 3.411, 10475.975, 412.634, 52878.041 25/04/14,10:33:43,04,07,1, 12.0,1,1, 3.411, 10475.963, 412.643, 52878.209 25/04/14,10:33:43,05,07,1, 12.0,1,1, 3.411, 10475.984, 412.647, 52878.111 25/04/14,10:33:43,06,07,1, 12.0,1,1, 3.411, 10475.993, 412.650, 52878.027 25/04/14,10:33:43,07,07,1, 12.0,1,1, 3.411, 10475.993, 412.671, 52878.138 25/04/14,10:33:43,08,07,1, 12.0,1,1, 3.411, 10475.959, 412.659, 52878.115 25/04/14,10:33:43,09,07,1, 12.0,1,1, 3.411, 10475.972, 412.657, 52878.116 25/04/14,10:33:43,10,07,1, 12.0,1,1, 3.411, 10475.979, 412.679, 52878.105 25/04/14,10:33:43,11,07,1, 12.0,1,1, 3.411, 10475.973, 412.674, 52878.032 25/04/14,10:33:43,12,07,1, 12.0,1,1, 3.411, 10475.979, 412.695, 52878.073 25/04/14,10:33:43,13,07,1, 12.0,1,1, 3.411, 10475.961, 412.712, 52878.108 25/04/14,10:33:43,14,07,1, 12.0,1,1, 3.411, 10475.987, 412.703, 52878.095 25/04/14,10:33:43,15,07,1, 12.0,1,1, 3.411, 10475.967, 412.721, 52878.077 25/04/14,10:33:43,16,07,1, 12.0,1,1, 3.411, 10475.983, 412.723, 52878.038 25/04/14,10:33:43,17,07,1, 12.0,1,1, 3.411, 10475.940, 412.743, 52878.134 25/04/14,10:33:43,18,07,1, 12.0,1,1, 3.411, 10475.971, 412.733, 52878.023 25/04/14,10:33:43,19,07,1, 12.0,1,1, 3.411, 10475.952, 412.743, 52878.104 25/04/14,10:33:44,00,07,1, 12.0,1,1, 3.410, 10475.949, 412.743, 52878.104 25/04/14,10:33:44,01,07,1, 12.0,1,1, 3.410, 10475.956, 412.741, 52878.185 25/04/14,10:33:44,02,07,1, 12.0,1,1, 3.410, 10475.942, 412.744, 52878.148 25/04/14,10:33:44,03,07,1, 12.0,1,1, 3.410, 10475.965, 412.771, 52878.140 25/04/14,10:33:44,04,07,1, 12.0,1,1, 3.410, 10475.959, 412.783, 52878.184 25/04/14,10:33:44,05,07,1, 12.0,1,1, 3.410, 10475.948, 412.795, 52878.162 25/04/14,10:33:44,06,07,1, 12.0,1,1, 3.410, 10475.951, 412.814, 52878.148 25/04/14,10:33:44,07,07,1, 12.0,1,1, 3.410, 10475.936, 412.816, 52878.145 25/04/14,10:33:44,08,07,1, 12.0,1,1, 3.410, 10475.947, 412.812, 52878.186 25/04/14,10:33:44,09,07,1, 12.0,1,1, 3.410, 10475.965, 412.833, 52878.084 25/04/14,10:33:44,10,07,1, 12.0,1,1, 3.410, 10475.940, 412.830, 52878.152 25/04/14,10:33:44,11,07,1, 12.0,1,1, 3.410, 10475.925, 412.821, 52878.127 25/04/14,10:33:44,12,07,1, 12.0,1,1, 3.410, 10475.946, 412.843, 52878.157 25/04/14,10:33:44,13,07,1, 12.0,1,1, 3.410, 10475.957, 412.828, 52878.150 25/04/14,10:33:44,14,07,1, 12.0,1,1, 3.410, 10475.907, 412.826, 52878.096 25/04/14,10:33:44,15,07,1, 12.0,1,1, 3.410, 10475.918, 412.859, 52878.120 25/04/14,10:33:44,16,07,1, 12.0,1,1, 3.410, 10475.938, 412.872, 52878.133 25/04/14,10:33:44,17,07,1, 12.0,1,1, 3.410, 10475.915, 412.855, 52878.129 25/04/14,10:33:44,18,07,1, 12.0,1,1, 3.410, 10475.927, 412.867, 52878.135 25/04/14,10:33:44,19,07,1, 12.0,1,1, 3.410, 10475.905, 412.909, 52878.195 25/04/14,10:33:45,00,08,1, 11.9,1,1, 3.414, 10475.899, 412.909, 52878.195 25/04/14,10:33:45,01,08,1, 11.9,1,1, 3.414, 10475.925, 412.915, 52878.085 25/04/14,10:33:45,02,08,1, 11.9,1,1, 3.414, 10475.891, 412.921, 52878.194 25/04/14,10:33:45,03,08,1, 11.9,1,1, 3.414, 10475.921, 412.922, 52878.201 25/04/14,10:33:45,04,08,1, 11.9,1,1, 3.414, 10475.892, 412.916, 52878.170 25/04/14,10:33:45,05,08,1, 11.9,1,1, 3.414, 10475.882, 412.924, 52878.168 25/04/14,10:33:45,06,08,1, 11.9,1,1, 3.414, 10475.899, 412.935, 52878.167 25/04/14,10:33:45,07,08,1, 11.9,1,1, 3.414, 10475.873, 412.946, 52878.138 25/04/14,10:33:45,08,08,1, 11.9,1,1, 3.414, 10475.889, 412.931, 52878.123 25/04/14,10:33:45,09,08,1, 11.9,1,1, 3.414, 10475.877, 412.960, 52878.094 25/04/14,10:33:45,10,08,1, 11.9,1,1, 3.414, 10475.847, 412.961, 52878.103 25/04/14,10:33:45,11,08,1, 11.9,1,1, 3.414, 10475.878, 412.963, 52878.162 25/04/14,10:33:45,12,08,1, 11.9,1,1, 3.414, 10475.872, 412.996, 52878.188 25/04/14,10:33:45,13,08,1, 11.9,1,1, 3.414, 10475.847, 413.008, 52878.228 25/04/14,10:33:45,14,08,1, 11.9,1,1, 3.414, 10475.853, 412.985, 52878.166 25/04/14,10:33:45,15,08,1, 11.9,1,1, 3.414, 10475.819, 413.009, 52878.155 25/04/14,10:33:45,16,08,1, 11.9,1,1, 3.414, 10475.843, 412.995, 52878.129 25/04/14,10:33:45,17,08,1, 11.9,1,1, 3.414, 10475.833, 413.026, 52878.170 25/04/14,10:33:45,18,08,1, 11.9,1,1, 3.414, 10475.804, 413.035, 52878.220 25/04/14,10:33:45,19,08,1, 11.9,1,1, 3.414, 10475.842, 413.026, 52878.232 25/04/14,10:33:46,00,08,1, 11.9,1,1, 3.412, 10475.841, 413.026, 52878.232 25/04/14,10:33:46,01,08,1, 11.9,1,1, 3.412, 10475.832, 413.079, 52878.159 25/04/14,10:33:46,02,08,1, 11.9,1,1, 3.412, 10475.801, 413.060, 52878.112 25/04/14,10:33:46,03,08,1, 11.9,1,1, 3.412, 10475.812, 413.066, 52878.194 25/04/14,10:33:46,04,08,1, 11.9,1,1, 3.412, 10475.804, 413.060, 52878.144 25/04/14,10:33:46,05,08,1, 11.9,1,1, 3.412, 10475.787, 413.095, 52878.149 25/04/14,10:33:46,06,08,1, 11.9,1,1, 3.412, 10475.797, 413.094, 52878.149 25/04/14,10:33:46,07,08,1, 11.9,1,1, 3.412, 10475.792, 413.108, 52878.104 25/04/14,10:33:46,08,08,1, 11.9,1,1, 3.412, 10475.795, 413.126, 52878.150 25/04/14,10:33:46,09,08,1, 11.9,1,1, 3.412, 10475.781, 413.103, 52878.156 25/04/14,10:33:46,10,08,1, 11.9,1,1, 3.412, 10475.788, 413.107, 52878.155 25/04/14,10:33:46,11,08,1, 11.9,1,1, 3.412, 10475.786, 413.125, 52878.133 25/04/14,10:33:46,12,08,1, 11.9,1,1, 3.412, 10475.758, 413.134, 52878.138 25/04/14,10:33:46,13,08,1, 11.9,1,1, 3.412, 10475.762, 413.131, 52878.163 25/04/14,10:33:46,14,08,1, 11.9,1,1, 3.412, 10475.747, 413.128, 52878.150 25/04/14,10:33:46,15,08,1, 11.9,1,1, 3.412, 10475.727, 413.158, 52878.153 25/04/14,10:33:46,16,08,1, 11.9,1,1, 3.412, 10475.750, 413.147, 52878.150 25/04/14,10:33:46,17,08,1, 11.9,1,1, 3.412, 10475.720, 413.159, 52878.147 25/04/14,10:33:46,18,08,1, 11.9,1,1, 3.412, 10475.696, 413.169, 52878.132 25/04/14,10:33:46,19,08,1, 11.9,1,1, 3.412, 10475.722, 413.173, 52878.166 25/04/14,10:33:47,00,07,1, 11.9,1,1, 3.412, 10475.715, 413.173, 52878.166 25/04/14,10:33:47,01,07,1, 11.9,1,1, 3.412, 10475.678, 413.160, 52878.190 25/04/14,10:33:47,02,07,1, 11.9,1,1, 3.412, 10475.695, 413.208, 52878.117 25/04/14,10:33:47,03,07,1, 11.9,1,1, 3.412, 10475.688, 413.206, 52878.166 25/04/14,10:33:47,04,07,1, 11.9,1,1, 3.412, 10475.676, 413.209, 52878.165 25/04/14,10:33:47,05,07,1, 11.9,1,1, 3.412, 10475.661, 413.215, 52878.112 25/04/14,10:33:47,06,07,1, 11.9,1,1, 3.412, 10475.672, 413.200, 52878.129 25/04/14,10:33:47,07,07,1, 11.9,1,1, 3.412, 10475.660, 413.212, 52878.212 25/04/14,10:33:47,08,07,1, 11.9,1,1, 3.412, 10475.667, 413.215, 52878.170 25/04/14,10:33:47,09,07,1, 11.9,1,1, 3.412, 10475.649, 413.227, 52878.193 25/04/14,10:33:47,10,07,1, 11.9,1,1, 3.412, 10475.634, 413.234, 52878.119 25/04/14,10:33:47,11,07,1, 11.9,1,1, 3.412, 10475.632, 413.238, 52878.189 25/04/14,10:33:47,12,07,1, 11.9,1,1, 3.412, 10475.595, 413.221, 52878.150 25/04/14,10:33:47,13,07,1, 11.9,1,1, 3.412, 10475.604, 413.242, 52878.105 25/04/14,10:33:47,14,07,1, 11.9,1,1, 3.412, 10475.606, 413.238, 52878.144 25/04/14,10:33:47,15,07,1, 11.9,1,1, 3.412, 10475.572, 413.268, 52878.122 25/04/14,10:33:47,16,07,1, 11.9,1,1, 3.412, 10475.611, 413.276, 52878.152 25/04/14,10:33:47,17,07,1, 11.9,1,1, 3.412, 10475.577, 413.244, 52878.094 25/04/14,10:33:47,18,07,1, 11.9,1,1, 3.412, 10475.569, 413.268, 52878.128 25/04/14,10:33:47,19,07,1, 11.9,1,1, 3.412, 10475.573, 413.278, 52878.192 25/04/14,10:33:48,00,08,1, 11.9,1,1, 3.410, 10475.565, 413.278, 52878.192 25/04/14,10:33:48,01,08,1, 11.9,1,1, 3.410, 10475.579, 413.304, 52878.167 25/04/14,10:33:48,02,08,1, 11.9,1,1, 3.410, 10475.556, 413.300, 52878.179 25/04/14,10:33:48,03,08,1, 11.9,1,1, 3.410, 10475.524, 413.298, 52878.110 25/04/14,10:33:48,04,08,1, 11.9,1,1, 3.410, 10475.541, 413.292, 52878.108 25/04/14,10:33:48,05,08,1, 11.9,1,1, 3.410, 10475.513, 413.316, 52878.162 25/04/14,10:33:48,06,08,1, 11.9,1,1, 3.410, 10475.469, 413.292, 52878.066 25/04/14,10:33:48,07,08,1, 11.9,1,1, 3.410, 10475.491, 413.298, 52878.124 25/04/14,10:33:48,08,08,1, 11.9,1,1, 3.410, 10475.472, 413.325, 52878.067 25/04/14,10:33:48,09,08,1, 11.9,1,1, 3.410, 10475.472, 413.330, 52878.170 25/04/14,10:33:48,10,08,1, 11.9,1,1, 3.410, 10475.464, 413.323, 52878.126 25/04/14,10:33:48,11,08,1, 11.9,1,1, 3.410, 10475.432, 413.345, 52878.199 25/04/14,10:33:48,12,08,1, 11.9,1,1, 3.410, 10475.456, 413.349, 52878.052 25/04/14,10:33:48,13,08,1, 11.9,1,1, 3.410, 10475.443, 413.340, 52878.011 25/04/14,10:33:48,14,08,1, 11.9,1,1, 3.410, 10475.414, 413.381, 52878.191 25/04/14,10:33:48,15,08,1, 11.9,1,1, 3.410, 10475.415, 413.353, 52878.079 25/04/14,10:33:48,16,08,1, 11.9,1,1, 3.410, 10475.428, 413.344, 52878.145 25/04/14,10:33:48,17,08,1, 11.9,1,1, 3.410, 10475.399, 413.350, 52878.083 25/04/14,10:33:48,18,08,1, 11.9,1,1, 3.410, 10475.374, 413.346, 52878.102 25/04/14,10:33:48,19,08,1, 11.9,1,1, 3.410, 10475.417, 413.383, 52878.069 25/04/14,10:33:49,00,07,1, 11.9,1,1, 3.406, 10475.415, 413.383, 52878.069 25/04/14,10:33:49,01,07,1, 11.9,1,1, 3.406, 10475.379, 413.369, 52878.005 25/04/14,10:33:49,02,07,1, 11.9,1,1, 3.406, 10475.378, 413.350, 52878.016 25/04/14,10:33:49,03,07,1, 11.9,1,1, 3.406, 10475.359, 413.382, 52878.055 25/04/14,10:33:49,04,07,1, 11.9,1,1, 3.406, 10475.355, 413.369, 52878.134 25/04/14,10:33:49,05,07,1, 11.9,1,1, 3.406, 10475.349, 413.377, 52878.038 25/04/14,10:33:49,06,07,1, 11.9,1,1, 3.406, 10475.308, 413.378, 52878.085 25/04/14,10:33:49,07,07,1, 11.9,1,1, 3.406, 10475.335, 413.365, 52878.006 25/04/14,10:33:49,08,07,1, 11.9,1,1, 3.406, 10475.315, 413.390, 52878.004 25/04/14,10:33:49,09,07,1, 11.9,1,1, 3.406, 10475.303, 413.352, 52878.052 25/04/14,10:33:49,10,07,1, 11.9,1,1, 3.406, 10475.296, 413.371, 52878.127 25/04/14,10:33:49,11,07,1, 11.9,1,1, 3.406, 10475.278, 413.395, 52878.085 25/04/14,10:33:49,12,07,1, 11.9,1,1, 3.406, 10475.275, 413.401, 52878.089 25/04/14,10:33:49,13,07,1, 11.9,1,1, 3.406, 10475.275, 413.397, 52878.011 25/04/14,10:33:49,14,07,1, 11.9,1,1, 3.406, 10475.271, 413.400, 52878.051 25/04/14,10:33:49,15,07,1, 11.9,1,1, 3.406, 10475.264, 413.401, 52878.092 25/04/14,10:33:49,16,07,1, 11.9,1,1, 3.406, 10475.250, 413.391, 52878.068 25/04/14,10:33:49,17,07,1, 11.9,1,1, 3.406, 10475.240, 413.388, 52878.007 25/04/14,10:33:49,18,07,1, 11.9,1,1, 3.406, 10475.226, 413.407, 52878.053 25/04/14,10:33:49,19,07,1, 11.9,1,1, 3.406, 10475.226, 413.393, 52878.001 25/04/14,10:33:50,00,07,1, 11.9,1,1, 3.411, 10475.223, 413.393, 52878.001 25/04/14,10:33:50,01,07,1, 11.9,1,1, 3.411, 10475.217, 413.411, 52878.020 25/04/14,10:33:50,02,07,1, 11.9,1,1, 3.411, 10475.178, 413.400, 52878.032 25/04/14,10:33:50,03,07,1, 11.9,1,1, 3.411, 10475.193, 413.420, 52877.994 25/04/14,10:33:50,04,07,1, 11.9,1,1, 3.411, 10475.176, 413.409, 52878.030 25/04/14,10:33:50,05,07,1, 11.9,1,1, 3.411, 10475.181, 413.410, 52878.016 25/04/14,10:33:50,06,07,1, 11.9,1,1, 3.411, 10475.176, 413.394, 52877.996 25/04/14,10:33:50,07,07,1, 11.9,1,1, 3.411, 10475.169, 413.449, 52878.032 25/04/14,10:33:50,08,07,1, 11.9,1,1, 3.411, 10475.145, 413.422, 52877.996 25/04/14,10:33:50,09,07,1, 11.9,1,1, 3.411, 10475.136, 413.435, 52878.070 25/04/14,10:33:50,10,07,1, 11.9,1,1, 3.411, 10475.135, 413.409, 52878.019 25/04/14,10:33:50,11,07,1, 11.9,1,1, 3.411, 10475.111, 413.409, 52878.021 25/04/14,10:33:50,12,07,1, 11.9,1,1, 3.411, 10475.128, 413.415, 52877.991 25/04/14,10:33:50,13,07,1, 11.9,1,1, 3.411, 10475.121, 413.413, 52878.018 25/04/14,10:33:50,14,07,1, 11.9,1,1, 3.411, 10475.094, 413.404, 52878.025 25/04/14,10:33:50,15,07,1, 11.9,1,1, 3.411, 10475.127, 413.437, 52878.015 25/04/14,10:33:50,16,07,1, 11.9,1,1, 3.411, 10475.113, 413.421, 52877.987 25/04/14,10:33:50,17,07,1, 11.9,1,1, 3.411, 10475.059, 413.416, 52877.951 25/04/14,10:33:50,18,07,1, 11.9,1,1, 3.411, 10475.077, 413.410, 52877.982 25/04/14,10:33:50,19,07,1, 11.9,1,1, 3.411, 10475.072, 413.434, 52877.967 25/04/14,10:33:51,00,07,1, 11.9,1,1, 3.411, 10475.065, 413.434, 52877.967 25/04/14,10:33:51,01,07,1, 11.9,1,1, 3.411, 10475.058, 413.462, 52877.985 25/04/14,10:33:51,02,07,1, 11.9,1,1, 3.411, 10475.038, 413.418, 52877.960 25/04/14,10:33:51,03,07,1, 11.9,1,1, 3.411, 10475.044, 413.435, 52877.978 25/04/14,10:33:51,04,07,1, 11.9,1,1, 3.411, 10475.028, 413.458, 52877.974 25/04/14,10:33:51,05,07,1, 11.9,1,1, 3.411, 10475.009, 413.441, 52877.982 25/04/14,10:33:51,06,07,1, 11.9,1,1, 3.411, 10474.994, 413.456, 52877.992 25/04/14,10:33:51,07,07,1, 11.9,1,1, 3.411, 10475.004, 413.436, 52878.031 25/04/14,10:33:51,08,07,1, 11.9,1,1, 3.411, 10475.007, 413.425, 52877.894 25/04/14,10:33:51,09,07,1, 11.9,1,1, 3.411, 10475.017, 413.446, 52878.012 25/04/14,10:33:51,10,07,1, 11.9,1,1, 3.411, 10474.981, 413.423, 52878.009 25/04/14,10:33:51,11,07,1, 11.9,1,1, 3.411, 10474.956, 413.453, 52877.911 25/04/14,10:33:51,12,07,1, 11.9,1,1, 3.411, 10474.964, 413.412, 52877.911 25/04/14,10:33:51,13,07,1, 11.9,1,1, 3.411, 10474.954, 413.434, 52877.986 25/04/14,10:33:51,14,07,1, 11.9,1,1, 3.411, 10474.985, 413.440, 52877.921 25/04/14,10:33:51,15,07,1, 11.9,1,1, 3.411, 10474.950, 413.431, 52877.867 25/04/14,10:33:51,16,07,1, 11.9,1,1, 3.411, 10474.935, 413.441, 52877.948 25/04/14,10:33:51,17,07,1, 11.9,1,1, 3.411, 10474.919, 413.472, 52877.948 25/04/14,10:33:51,18,07,1, 11.9,1,1, 3.411, 10474.924, 413.437, 52877.901 25/04/14,10:33:51,19,07,1, 11.9,1,1, 3.411, 10474.936, 413.442, 52877.990 25/04/14,10:33:52,00,08,1, 11.9,1,1, 3.414, 10474.931, 413.442, 52877.990 25/04/14,10:33:52,01,08,1, 11.9,1,1, 3.414, 10474.942, 413.418, 52877.929 25/04/14,10:33:52,02,08,1, 11.9,1,1, 3.414, 10474.948, 413.433, 52877.952 25/04/14,10:33:52,03,08,1, 11.9,1,1, 3.414, 10474.922, 413.426, 52877.964 25/04/14,10:33:52,04,08,1, 11.9,1,1, 3.414, 10474.919, 413.415, 52877.962 25/04/14,10:33:52,05,08,1, 11.9,1,1, 3.414, 10474.916, 413.421, 52877.935 25/04/14,10:33:52,06,08,1, 11.9,1,1, 3.414, 10474.892, 413.427, 52877.930 25/04/14,10:33:52,07,08,1, 11.9,1,1, 3.414, 10474.885, 413.412, 52877.904 25/04/14,10:33:52,08,08,1, 11.9,1,1, 3.414, 10474.863, 413.421, 52877.930 25/04/14,10:33:52,09,08,1, 11.9,1,1, 3.414, 10474.856, 413.424, 52877.913 25/04/14,10:33:52,10,08,1, 11.9,1,1, 3.414, 10474.852, 413.426, 52877.956 25/04/14,10:33:52,11,08,1, 11.9,1,1, 3.414, 10474.858, 413.445, 52877.887 25/04/14,10:33:52,12,08,1, 11.9,1,1, 3.414, 10474.862, 413.448, 52877.940 25/04/14,10:33:52,13,08,1, 11.9,1,1, 3.414, 10474.878, 413.444, 52877.884 25/04/14,10:33:52,14,08,1, 11.9,1,1, 3.414, 10474.828, 413.421, 52877.832 25/04/14,10:33:52,15,08,1, 11.9,1,1, 3.414, 10474.819, 413.412, 52877.859 25/04/14,10:33:52,16,08,1, 11.9,1,1, 3.414, 10474.815, 413.426, 52877.905 25/04/14,10:33:52,17,08,1, 11.9,1,1, 3.414, 10474.790, 413.443, 52877.887 25/04/14,10:33:52,18,08,1, 11.9,1,1, 3.414, 10474.781, 413.407, 52877.787 25/04/14,10:33:52,19,08,1, 11.9,1,1, 3.414, 10474.791, 413.406, 52877.805 25/04/14,10:33:53,00,07,1, 12.0,1,1, 3.409, 10474.789, 413.406, 52877.805 25/04/14,10:33:53,01,07,1, 12.0,1,1, 3.409, 10474.814, 413.406, 52877.927 25/04/14,10:33:53,02,07,1, 12.0,1,1, 3.409, 10474.797, 413.396, 52877.812 25/04/14,10:33:53,03,07,1, 12.0,1,1, 3.409, 10474.783, 413.398, 52877.903 25/04/14,10:33:53,04,07,1, 12.0,1,1, 3.409, 10474.774, 413.395, 52877.883 25/04/14,10:33:53,05,07,1, 12.0,1,1, 3.409, 10474.779, 413.412, 52877.848 25/04/14,10:33:53,06,07,1, 12.0,1,1, 3.409, 10474.765, 413.387, 52877.850 25/04/14,10:33:53,07,07,1, 12.0,1,1, 3.409, 10474.764, 413.383, 52877.808 25/04/14,10:33:53,08,07,1, 12.0,1,1, 3.409, 10474.791, 413.375, 52877.698 25/04/14,10:33:53,09,07,1, 12.0,1,1, 3.409, 10474.768, 413.392, 52877.835 25/04/14,10:33:53,10,07,1, 12.0,1,1, 3.409, 10474.741, 413.384, 52877.772 25/04/14,10:33:53,11,07,1, 12.0,1,1, 3.409, 10474.739, 413.374, 52877.834 25/04/14,10:33:53,12,07,1, 12.0,1,1, 3.409, 10474.765, 413.410, 52877.744 25/04/14,10:33:53,13,07,1, 12.0,1,1, 3.409, 10474.740, 413.378, 52877.851 25/04/14,10:33:53,14,07,1, 12.0,1,1, 3.409, 10474.737, 413.352, 52877.730 25/04/14,10:33:53,15,07,1, 12.0,1,1, 3.409, 10474.726, 413.348, 52877.738 25/04/14,10:33:53,16,07,1, 12.0,1,1, 3.409, 10474.755, 413.357, 52877.698 25/04/14,10:33:53,17,07,1, 12.0,1,1, 3.409, 10474.790, 413.332, 52877.736 25/04/14,10:33:53,18,07,1, 12.0,1,1, 3.409, 10474.731, 413.339, 52877.692 25/04/14,10:33:53,19,07,1, 12.0,1,1, 3.409, 10474.766, 413.324, 52877.740 25/04/14,10:33:54,00,07,1, 11.9,1,1, 3.414, 10474.764, 413.324, 52877.740 25/04/14,10:33:54,01,07,1, 11.9,1,1, 3.414, 10474.756, 413.332, 52877.748 25/04/14,10:33:54,02,07,1, 11.9,1,1, 3.414, 10474.726, 413.335, 52877.716 25/04/14,10:33:54,03,07,1, 11.9,1,1, 3.414, 10474.739, 413.317, 52877.771 25/04/14,10:33:54,04,07,1, 11.9,1,1, 3.414, 10474.713, 413.319, 52877.776 25/04/14,10:33:54,05,07,1, 11.9,1,1, 3.414, 10474.721, 413.331, 52877.741 25/04/14,10:33:54,06,07,1, 11.9,1,1, 3.414, 10474.746, 413.334, 52877.783 25/04/14,10:33:54,07,07,1, 11.9,1,1, 3.414, 10474.699, 413.310, 52877.736 25/04/14,10:33:54,08,07,1, 11.9,1,1, 3.414, 10474.725, 413.321, 52877.803 25/04/14,10:33:54,09,07,1, 11.9,1,1, 3.414, 10474.707, 413.303, 52877.773 25/04/14,10:33:54,10,07,1, 11.9,1,1, 3.414, 10474.703, 413.297, 52877.738 25/04/14,10:33:54,11,07,1, 11.9,1,1, 3.414, 10474.724, 413.284, 52877.758 25/04/14,10:33:54,12,07,1, 11.9,1,1, 3.414, 10474.718, 413.300, 52877.785 25/04/14,10:33:54,13,07,1, 11.9,1,1, 3.414, 10474.698, 413.294, 52877.632 25/04/14,10:33:54,14,07,1, 11.9,1,1, 3.414, 10474.719, 413.266, 52877.728 25/04/14,10:33:54,15,07,1, 11.9,1,1, 3.414, 10474.699, 413.282, 52877.673 25/04/14,10:33:54,16,07,1, 11.9,1,1, 3.414, 10474.717, 413.274, 52877.647 25/04/14,10:33:54,17,07,1, 11.9,1,1, 3.414, 10474.709, 413.256, 52877.742 25/04/14,10:33:54,18,07,1, 11.9,1,1, 3.414, 10474.727, 413.256, 52877.693 25/04/14,10:33:54,19,07,1, 11.9,1,1, 3.414, 10474.698, 413.251, 52877.685 25/04/14,10:33:55,00,07,1, 11.9,1,1, 3.407, 10474.697, 413.251, 52877.685 25/04/14,10:33:55,01,07,1, 11.9,1,1, 3.407, 10474.701, 413.246, 52877.709 25/04/14,10:33:55,02,07,1, 11.9,1,1, 3.407, 10474.719, 413.247, 52877.653 25/04/14,10:33:55,03,07,1, 11.9,1,1, 3.407, 10474.705, 413.233, 52877.655 25/04/14,10:33:55,04,07,1, 11.9,1,1, 3.407, 10474.692, 413.242, 52877.659 25/04/14,10:33:55,05,07,1, 11.9,1,1, 3.407, 10474.726, 413.247, 52877.704 25/04/14,10:33:55,06,07,1, 11.9,1,1, 3.407, 10474.701, 413.244, 52877.703 25/04/14,10:33:55,07,07,1, 11.9,1,1, 3.407, 10474.721, 413.240, 52877.635 25/04/14,10:33:55,08,07,1, 11.9,1,1, 3.407, 10474.729, 413.266, 52877.711 25/04/14,10:33:55,09,07,1, 11.9,1,1, 3.407, 10474.718, 413.213, 52877.623 25/04/14,10:33:55,10,07,1, 11.9,1,1, 3.407, 10474.714, 413.228, 52877.715 25/04/14,10:33:55,11,07,1, 11.9,1,1, 3.407, 10474.740, 413.208, 52877.670 25/04/14,10:33:55,12,07,1, 11.9,1,1, 3.407, 10474.745, 413.231, 52877.752 25/04/14,10:33:55,13,07,1, 11.9,1,1, 3.407, 10474.698, 413.207, 52877.666 25/04/14,10:33:55,14,07,1, 11.9,1,1, 3.407, 10474.738, 413.196, 52877.696 25/04/14,10:33:55,15,07,1, 11.9,1,1, 3.407, 10474.723, 413.185, 52877.697 25/04/14,10:33:55,16,07,1, 11.9,1,1, 3.407, 10474.740, 413.191, 52877.632 25/04/14,10:33:55,17,07,1, 11.9,1,1, 3.407, 10474.731, 413.178, 52877.615 25/04/14,10:33:55,18,07,1, 11.9,1,1, 3.407, 10474.745, 413.190, 52877.656 25/04/14,10:33:55,19,07,1, 11.9,1,1, 3.407, 10474.731, 413.185, 52877.658 25/04/14,10:33:56,00,07,1, 11.9,1,1, 3.408, 10474.731, 413.185, 52877.658 25/04/14,10:33:56,01,07,1, 11.9,1,1, 3.408, 10474.726, 413.184, 52877.684 25/04/14,10:33:56,02,07,1, 11.9,1,1, 3.408, 10474.748, 413.175, 52877.615 25/04/14,10:33:56,03,07,1, 11.9,1,1, 3.408, 10474.739, 413.181, 52877.664 25/04/14,10:33:56,04,07,1, 11.9,1,1, 3.408, 10474.752, 413.149, 52877.595 25/04/14,10:33:56,05,07,1, 11.9,1,1, 3.408, 10474.727, 413.180, 52877.649 25/04/14,10:33:56,06,07,1, 11.9,1,1, 3.408, 10474.752, 413.136, 52877.614 25/04/14,10:33:56,07,07,1, 11.9,1,1, 3.408, 10474.737, 413.134, 52877.629 25/04/14,10:33:56,08,07,1, 11.9,1,1, 3.408, 10474.759, 413.175, 52877.641 25/04/14,10:33:56,09,07,1, 11.9,1,1, 3.408, 10474.761, 413.162, 52877.551 25/04/14,10:33:56,10,07,1, 11.9,1,1, 3.408, 10474.786, 413.166, 52877.599 25/04/14,10:33:56,11,07,1, 11.9,1,1, 3.408, 10474.781, 413.131, 52877.562 25/04/14,10:33:56,12,07,1, 11.9,1,1, 3.408, 10474.786, 413.134, 52877.605 25/04/14,10:33:56,13,07,1, 11.9,1,1, 3.408, 10474.777, 413.125, 52877.646 25/04/14,10:33:56,14,07,1, 11.9,1,1, 3.408, 10474.795, 413.114, 52877.521 25/04/14,10:33:56,15,07,1, 11.9,1,1, 3.408, 10474.795, 413.109, 52877.512 25/04/14,10:33:56,16,07,1, 11.9,1,1, 3.408, 10474.801, 413.113, 52877.612 25/04/14,10:33:56,17,07,1, 11.9,1,1, 3.408, 10474.809, 413.093, 52877.541 25/04/14,10:33:56,18,07,1, 11.9,1,1, 3.408, 10474.808, 413.094, 52877.556 25/04/14,10:33:56,19,07,1, 11.9,1,1, 3.408, 10474.832, 413.093, 52877.588 25/04/14,10:33:57,00,07,1, 11.9,1,1, 3.412, 10474.831, 413.093, 52877.588 25/04/14,10:33:57,01,07,1, 11.9,1,1, 3.412, 10474.845, 413.091, 52877.482 25/04/14,10:33:57,02,07,1, 11.9,1,1, 3.412, 10474.851, 413.104, 52877.792 25/04/14,10:33:57,03,07,1, 11.9,1,1, 3.412, 10474.864, 413.081, 52877.658 25/04/14,10:33:57,04,07,1, 11.9,1,1, 3.412, 10474.856, 413.082, 52877.776 25/04/14,10:33:57,05,07,1, 11.9,1,1, 3.412, 10474.869, 413.084, 52877.744 25/04/14,10:33:57,06,07,1, 11.9,1,1, 3.412, 10474.870, 413.074, 52877.494 25/04/14,10:33:57,07,07,1, 11.9,1,1, 3.412, 10474.867, 413.092, 52877.636 25/04/14,10:33:57,08,07,1, 11.9,1,1, 3.412, 10474.872, 413.085, 52877.625 25/04/14,10:33:57,09,07,1, 11.9,1,1, 3.412, 10474.884, 413.084, 52877.643 25/04/14,10:33:57,10,07,1, 11.9,1,1, 3.412, 10474.898, 413.098, 52877.689 25/04/14,10:33:57,11,07,1, 11.9,1,1, 3.412, 10474.941, 413.101, 52877.650 25/04/14,10:33:57,12,07,1, 11.9,1,1, 3.412, 10474.923, 413.095, 52877.709 25/04/14,10:33:57,13,07,1, 11.9,1,1, 3.412, 10474.897, 413.084, 52877.648 25/04/14,10:33:57,14,07,1, 11.9,1,1, 3.412, 10474.942, 413.072, 52877.702 25/04/14,10:33:57,15,07,1, 11.9,1,1, 3.412, 10474.928, 413.083, 52877.646 25/04/14,10:33:57,16,07,1, 11.9,1,1, 3.412, 10474.948, 413.093, 52877.644 25/04/14,10:33:57,17,07,1, 11.9,1,1, 3.412, 10474.946, 413.069, 52877.593 25/04/14,10:33:57,18,07,1, 11.9,1,1, 3.412, 10474.962, 413.063, 52877.662 25/04/14,10:33:57,19,07,1, 11.9,1,1, 3.412, 10474.985, 413.056, 52877.574 25/04/14,10:33:58,00,07,1, 11.9,1,1, 3.416, 10474.981, 413.056, 52877.574 25/04/14,10:33:58,01,07,1, 11.9,1,1, 3.416, 10474.985, 413.065, 52877.678 25/04/14,10:33:58,02,07,1, 11.9,1,1, 3.416, 10474.994, 413.051, 52877.574 25/04/14,10:33:58,03,07,1, 11.9,1,1, 3.416, 10474.990, 413.071, 52877.647 25/04/14,10:33:58,04,07,1, 11.9,1,1, 3.416, 10475.034, 413.051, 52877.526 25/04/14,10:33:58,05,07,1, 11.9,1,1, 3.416, 10475.000, 413.066, 52877.582 25/04/14,10:33:58,06,07,1, 11.9,1,1, 3.416, 10475.020, 413.049, 52877.610 25/04/14,10:33:58,07,07,1, 11.9,1,1, 3.416, 10475.023, 413.044, 52877.600 25/04/14,10:33:58,08,07,1, 11.9,1,1, 3.416, 10475.018, 413.067, 52877.578 25/04/14,10:33:58,09,07,1, 11.9,1,1, 3.416, 10475.053, 413.064, 52877.649 25/04/14,10:33:58,10,07,1, 11.9,1,1, 3.416, 10475.041, 413.031, 52877.644 25/04/14,10:33:58,11,07,1, 11.9,1,1, 3.416, 10475.077, 413.042, 52877.627 25/04/14,10:33:58,12,07,1, 11.9,1,1, 3.416, 10475.074, 413.058, 52877.617 25/04/14,10:33:58,13,07,1, 11.9,1,1, 3.416, 10475.088, 413.041, 52877.613 25/04/14,10:33:58,14,07,1, 11.9,1,1, 3.416, 10475.091, 413.038, 52877.603 25/04/14,10:33:58,15,07,1, 11.9,1,1, 3.416, 10475.102, 413.043, 52877.622 25/04/14,10:33:58,16,07,1, 11.9,1,1, 3.416, 10475.109, 413.045, 52877.609 25/04/14,10:33:58,17,07,1, 11.9,1,1, 3.416, 10475.095, 413.058, 52877.594 25/04/14,10:33:58,18,07,1, 11.9,1,1, 3.416, 10475.117, 413.077, 52877.627 25/04/14,10:33:58,19,07,1, 11.9,1,1, 3.416, 10475.131, 413.072, 52877.619 25/04/14,10:33:59,00,08,1, 11.9,1,1, 3.409, 10475.131, 413.072, 52877.619 25/04/14,10:33:59,01,08,1, 11.9,1,1, 3.409, 10475.131, 413.063, 52877.551 25/04/14,10:33:59,02,08,1, 11.9,1,1, 3.409, 10475.153, 413.060, 52877.565 25/04/14,10:33:59,03,08,1, 11.9,1,1, 3.409, 10475.142, 413.056, 52877.615 25/04/14,10:33:59,04,08,1, 11.9,1,1, 3.409, 10475.163, 413.070, 52877.598 25/04/14,10:33:59,05,08,1, 11.9,1,1, 3.409, 10475.179, 413.053, 52877.570 25/04/14,10:33:59,06,08,1, 11.9,1,1, 3.409, 10475.213, 413.030, 52877.345 25/04/14,10:33:59,07,08,1, 11.9,1,1, 3.409, 10475.233, 413.058, 52877.503 25/04/14,10:33:59,08,08,1, 11.9,1,1, 3.409, 10475.237, 413.046, 52877.594 25/04/14,10:33:59,09,08,1, 11.9,1,1, 3.409, 10475.233, 413.051, 52877.561 25/04/14,10:33:59,10,08,1, 11.9,1,1, 3.409, 10475.243, 413.082, 52877.588 25/04/14,10:33:59,11,08,1, 11.9,1,1, 3.409, 10475.230, 413.069, 52877.593 25/04/14,10:33:59,12,08,1, 11.9,1,1, 3.409, 10475.241, 413.080, 52877.575 25/04/14,10:33:59,13,08,1, 11.9,1,1, 3.409, 10475.267, 413.075, 52877.607 25/04/14,10:33:59,14,08,1, 11.9,1,1, 3.409, 10475.264, 413.102, 52877.557 25/04/14,10:33:59,15,08,1, 11.9,1,1, 3.409, 10475.294, 413.073, 52877.549 25/04/14,10:33:59,16,08,1, 11.9,1,1, 3.409, 10475.311, 413.088, 52877.599 25/04/14,10:33:59,17,08,1, 11.9,1,1, 3.409, 10475.309, 413.095, 52877.561 25/04/14,10:33:59,18,08,1, 11.9,1,1, 3.409, 10475.314, 413.086, 52877.601 25/04/14,10:33:59,19,08,1, 11.9,1,1, 3.409, 10475.335, 413.076, 52877.578 25/04/14,10:34:00,00,07,1, 11.8,1,1, 3.412, 10475.332, 413.076, 52877.578 25/04/14,10:34:00,01,07,1, 11.8,1,1, 3.412, 10475.349, 413.083, 52877.563 25/04/14,10:34:00,02,07,1, 11.8,1,1, 3.412, 10475.349, 413.083, 52877.400 25/04/14,10:34:00,03,07,1, 11.8,1,1, 3.412, 10475.389, 413.059, 52877.453 25/04/14,10:34:00,04,07,1, 11.8,1,1, 3.412, 10475.382, 413.065, 52877.399 25/04/14,10:34:00,05,07,1, 11.8,1,1, 3.412, 10475.388, 413.094, 52877.530 25/04/14,10:34:00,06,07,1, 11.8,1,1, 3.412, 10475.412, 413.089, 52877.404 25/04/14,10:34:00,07,07,1, 11.8,1,1, 3.412, 10475.397, 413.093, 52877.386 25/04/14,10:34:00,08,07,1, 11.8,1,1, 3.412, 10475.412, 413.088, 52877.483 25/04/14,10:34:00,09,07,1, 11.8,1,1, 3.412, 10475.408, 413.089, 52877.450 25/04/14,10:34:00,10,07,1, 11.8,1,1, 3.412, 10475.414, 413.077, 52877.399 25/04/14,10:34:00,11,07,1, 11.8,1,1, 3.412, 10475.426, 413.114, 52877.390 25/04/14,10:34:00,12,07,1, 11.8,1,1, 3.412, 10475.439, 413.105, 52877.424 25/04/14,10:34:00,13,07,1, 11.8,1,1, 3.412, 10475.475, 413.111, 52877.444 25/04/14,10:34:00,14,07,1, 11.8,1,1, 3.412, 10475.458, 413.114, 52877.400 25/04/14,10:34:00,15,07,1, 11.8,1,1, 3.412, 10475.470, 413.119, 52877.416 25/04/14,10:34:00,16,07,1, 11.8,1,1, 3.412, 10475.496, 413.119, 52877.393 25/04/14,10:34:00,17,07,1, 11.8,1,1, 3.412, 10475.494, 413.125, 52877.440 25/04/14,10:34:00,18,07,1, 11.8,1,1, 3.412, 10475.510, 413.123, 52877.402 25/04/14,10:34:00,19,07,1, 11.8,1,1, 3.412, 10475.529, 413.142, 52877.453 25/04/14,10:34:01,00,07,1, 11.9,1,1, 3.412, 10475.523, 413.142, 52877.453 25/04/14,10:34:01,01,07,1, 11.9,1,1, 3.412, 10475.532, 413.125, 52877.466 25/04/14,10:34:01,02,07,1, 11.9,1,1, 3.412, 10475.546, 413.135, 52877.470 25/04/14,10:34:01,03,07,1, 11.9,1,1, 3.412, 10475.542, 413.138, 52877.464 25/04/14,10:34:01,04,07,1, 11.9,1,1, 3.412, 10475.557, 413.161, 52877.440 25/04/14,10:34:01,05,07,1, 11.9,1,1, 3.412, 10475.567, 413.153, 52877.479 25/04/14,10:34:01,06,07,1, 11.9,1,1, 3.412, 10475.566, 413.134, 52877.419 25/04/14,10:34:01,07,07,1, 11.9,1,1, 3.412, 10475.576, 413.156, 52877.458 25/04/14,10:34:01,08,07,1, 11.9,1,1, 3.412, 10475.579, 413.172, 52877.401 25/04/14,10:34:01,09,07,1, 11.9,1,1, 3.412, 10475.595, 413.159, 52877.423 25/04/14,10:34:01,10,07,1, 11.9,1,1, 3.412, 10475.646, 413.201, 52877.471 25/04/14,10:34:01,11,07,1, 11.9,1,1, 3.412, 10475.631, 413.183, 52877.469 25/04/14,10:34:01,12,07,1, 11.9,1,1, 3.412, 10475.613, 413.158, 52877.464 25/04/14,10:34:01,13,07,1, 11.9,1,1, 3.412, 10475.657, 413.152, 52877.133 25/04/14,10:34:01,14,07,1, 11.9,1,1, 3.412, 10475.616, 413.197, 52877.454 25/04/14,10:34:01,15,07,1, 11.9,1,1, 3.412, 10475.621, 413.182, 52877.438 25/04/14,10:34:01,16,07,1, 11.9,1,1, 3.412, 10475.642, 413.201, 52877.427 25/04/14,10:34:01,17,07,1, 11.9,1,1, 3.412, 10475.677, 413.223, 52877.478 25/04/14,10:34:01,18,07,1, 11.9,1,1, 3.412, 10475.688, 413.214, 52877.418 25/04/14,10:34:01,19,07,1, 11.9,1,1, 3.412, 10475.697, 413.201, 52877.517 25/04/14,10:34:02,00,08,1, 11.9,1,1, 3.412, 10475.690, 413.201, 52877.517 25/04/14,10:34:02,01,08,1, 11.9,1,1, 3.412, 10475.672, 413.229, 52877.471 25/04/14,10:34:02,02,08,1, 11.9,1,1, 3.412, 10475.710, 413.238, 52877.594 25/04/14,10:34:02,03,08,1, 11.9,1,1, 3.412, 10475.713, 413.251, 52877.522 25/04/14,10:34:02,04,08,1, 11.9,1,1, 3.412, 10475.700, 413.235, 52877.449 25/04/14,10:34:02,05,08,1, 11.9,1,1, 3.412, 10475.729, 413.238, 52877.495 25/04/14,10:34:02,06,08,1, 11.9,1,1, 3.412, 10475.730, 413.251, 52877.401 25/04/14,10:34:02,07,08,1, 11.9,1,1, 3.412, 10475.743, 413.271, 52877.456 25/04/14,10:34:02,08,08,1, 11.9,1,1, 3.412, 10475.750, 413.252, 52877.463 25/04/14,10:34:02,09,08,1, 11.9,1,1, 3.412, 10475.762, 413.272, 52877.455 25/04/14,10:34:02,10,08,1, 11.9,1,1, 3.412, 10475.774, 413.258, 52877.449 25/04/14,10:34:02,11,08,1, 11.9,1,1, 3.412, 10475.785, 413.265, 52877.471 25/04/14,10:34:02,12,08,1, 11.9,1,1, 3.412, 10475.774, 413.281, 52877.445 25/04/14,10:34:02,13,08,1, 11.9,1,1, 3.412, 10475.777, 413.286, 52877.475 25/04/14,10:34:02,14,08,1, 11.9,1,1, 3.412, 10475.828, 413.287, 52877.472 25/04/14,10:34:02,15,08,1, 11.9,1,1, 3.412, 10475.808, 413.269, 52877.410 25/04/14,10:34:02,16,08,1, 11.9,1,1, 3.412, 10475.800, 413.273, 52877.492 25/04/14,10:34:02,17,08,1, 11.9,1,1, 3.412, 10475.785, 413.257, 52877.406 25/04/14,10:34:02,18,08,1, 11.9,1,1, 3.412, 10475.824, 413.300, 52877.428 25/04/14,10:34:02,19,08,1, 11.9,1,1, 3.412, 10475.809, 413.285, 52877.470 25/04/14,10:34:03,00,08,1, 11.9,1,1, 3.414, 10475.807, 413.285, 52877.470 25/04/14,10:34:03,01,08,1, 11.9,1,1, 3.414, 10475.836, 413.289, 52877.491 25/04/14,10:34:03,02,08,1, 11.9,1,1, 3.414, 10475.845, 413.293, 52877.470 25/04/14,10:34:03,03,08,1, 11.9,1,1, 3.414, 10475.838, 413.306, 52877.457 25/04/14,10:34:03,04,08,1, 11.9,1,1, 3.414, 10475.838, 413.347, 52877.435 25/04/14,10:34:03,05,08,1, 11.9,1,1, 3.414, 10475.866, 413.332, 52877.451 25/04/14,10:34:03,06,08,1, 11.9,1,1, 3.414, 10475.852, 413.332, 52877.451 25/04/14,10:34:03,07,08,1, 11.9,1,1, 3.414, 10475.861, 413.328, 52877.457 25/04/14,10:34:03,08,08,1, 11.9,1,1, 3.414, 10475.863, 413.340, 52877.403 25/04/14,10:34:03,09,08,1, 11.9,1,1, 3.414, 10475.875, 413.360, 52877.492 25/04/14,10:34:03,10,08,1, 11.9,1,1, 3.414, 10475.892, 413.357, 52877.408 25/04/14,10:34:03,11,08,1, 11.9,1,1, 3.414, 10475.892, 413.345, 52877.460 25/04/14,10:34:03,12,08,1, 11.9,1,1, 3.414, 10475.896, 413.375, 52877.408 25/04/14,10:34:03,13,08,1, 11.9,1,1, 3.414, 10475.901, 413.345, 52877.479 25/04/14,10:34:03,14,08,1, 11.9,1,1, 3.414, 10475.884, 413.378, 52877.373 25/04/14,10:34:03,15,08,1, 11.9,1,1, 3.414, 10475.895, 413.394, 52877.465 25/04/14,10:34:03,16,08,1, 11.9,1,1, 3.414, 10475.918, 413.382, 52877.413 25/04/14,10:34:03,17,08,1, 11.9,1,1, 3.414, 10475.879, 413.381, 52877.408 25/04/14,10:34:03,18,08,1, 11.9,1,1, 3.414, 10475.905, 413.394, 52877.443 25/04/14,10:34:03,19,08,1, 11.9,1,1, 3.414, 10475.925, 413.395, 52877.417 25/04/14,10:34:04,00,08,1, 11.9,1,1, 3.414, 10475.924, 413.395, 52877.417 25/04/14,10:34:04,01,08,1, 11.9,1,1, 3.414, 10475.962, 413.389, 52877.274 25/04/14,10:34:04,02,08,1, 11.9,1,1, 3.414, 10475.930, 413.458, 52877.421 25/04/14,10:34:04,03,08,1, 11.9,1,1, 3.414, 10475.965, 413.423, 52877.484 25/04/14,10:34:04,04,08,1, 11.9,1,1, 3.414, 10475.934, 413.421, 52877.439 25/04/14,10:34:04,05,08,1, 11.9,1,1, 3.414, 10475.938, 413.424, 52877.404 25/04/14,10:34:04,06,08,1, 11.9,1,1, 3.414, 10475.956, 413.416, 52877.457 25/04/14,10:34:04,07,08,1, 11.9,1,1, 3.414, 10475.953, 413.448, 52877.457 25/04/14,10:34:04,08,08,1, 11.9,1,1, 3.414, 10475.960, 413.437, 52877.443 25/04/14,10:34:04,09,08,1, 11.9,1,1, 3.414, 10475.952, 413.436, 52877.394 25/04/14,10:34:04,10,08,1, 11.9,1,1, 3.414, 10475.946, 413.467, 52877.420 25/04/14,10:34:04,11,08,1, 11.9,1,1, 3.414, 10476.015, 413.438, 52877.251 25/04/14,10:34:04,12,08,1, 11.9,1,1, 3.414, 10476.002, 413.448, 52877.373 25/04/14,10:34:04,13,08,1, 11.9,1,1, 3.414, 10476.009, 413.457, 52877.406 25/04/14,10:34:04,14,08,1, 11.9,1,1, 3.414, 10475.976, 413.448, 52877.411 25/04/14,10:34:04,15,08,1, 11.9,1,1, 3.414, 10475.981, 413.480, 52877.391 25/04/14,10:34:04,16,08,1, 11.9,1,1, 3.414, 10476.005, 413.467, 52877.440 25/04/14,10:34:04,17,08,1, 11.9,1,1, 3.414, 10475.989, 413.472, 52877.442 25/04/14,10:34:04,18,08,1, 11.9,1,1, 3.414, 10475.996, 413.476, 52877.458 25/04/14,10:34:04,19,08,1, 11.9,1,1, 3.414, 10475.985, 413.496, 52877.495 25/04/14,10:34:05,00,08,1, 11.9,1,1, 3.410, 10475.982, 413.496, 52877.495 25/04/14,10:34:05,01,08,1, 11.9,1,1, 3.410, 10476.012, 413.489, 52877.416 25/04/14,10:34:05,02,08,1, 11.9,1,1, 3.410, 10476.031, 413.488, 52877.449 25/04/14,10:34:05,03,08,1, 11.9,1,1, 3.410, 10476.021, 413.500, 52877.503 25/04/14,10:34:05,04,08,1, 11.9,1,1, 3.410, 10476.015, 413.496, 52877.470 25/04/14,10:34:05,05,08,1, 11.9,1,1, 3.410, 10476.003, 413.521, 52877.439 25/04/14,10:34:05,06,08,1, 11.9,1,1, 3.410, 10476.005, 413.513, 52877.433 25/04/14,10:34:05,07,08,1, 11.9,1,1, 3.410, 10476.007, 413.518, 52877.450 25/04/14,10:34:05,08,08,1, 11.9,1,1, 3.410, 10476.014, 413.501, 52877.485 25/04/14,10:34:05,09,08,1, 11.9,1,1, 3.410, 10476.035, 413.522, 52877.514 25/04/14,10:34:05,10,08,1, 11.9,1,1, 3.410, 10476.020, 413.509, 52877.496 25/04/14,10:34:05,11,08,1, 11.9,1,1, 3.410, 10476.015, 413.515, 52877.448 25/04/14,10:34:05,12,08,1, 11.9,1,1, 3.410, 10476.032, 413.504, 52877.391 25/04/14,10:34:05,13,08,1, 11.9,1,1, 3.410, 10476.066, 413.532, 52877.408 25/04/14,10:34:05,14,08,1, 11.9,1,1, 3.410, 10476.039, 413.564, 52877.491 25/04/14,10:34:05,15,08,1, 11.9,1,1, 3.410, 10476.039, 413.536, 52877.482 25/04/14,10:34:05,16,08,1, 11.9,1,1, 3.410, 10476.048, 413.542, 52877.475 25/04/14,10:34:05,17,08,1, 11.9,1,1, 3.410, 10476.037, 413.570, 52877.434 25/04/14,10:34:05,18,08,1, 11.9,1,1, 3.410, 10476.047, 413.549, 52877.440 25/04/14,10:34:05,19,08,1, 11.9,1,1, 3.410, 10476.054, 413.581, 52877.445 25/04/14,10:34:06,00,08,1, 11.9,1,1, 3.413, 10476.049, 413.581, 52877.445 25/04/14,10:34:06,01,08,1, 11.9,1,1, 3.413, 10476.068, 413.583, 52877.402 25/04/14,10:34:06,02,08,1, 11.9,1,1, 3.413, 10476.062, 413.591, 52877.422 25/04/14,10:34:06,03,08,1, 11.9,1,1, 3.413, 10476.074, 413.602, 52877.427 25/04/14,10:34:06,04,08,1, 11.9,1,1, 3.413, 10476.096, 413.586, 52877.507 25/04/14,10:34:06,05,08,1, 11.9,1,1, 3.413, 10476.089, 413.605, 52877.493 25/04/14,10:34:06,06,08,1, 11.9,1,1, 3.413, 10476.083, 413.605, 52877.501 25/04/14,10:34:06,07,08,1, 11.9,1,1, 3.413, 10476.057, 413.607, 52877.448 25/04/14,10:34:06,08,08,1, 11.9,1,1, 3.413, 10476.065, 413.600, 52877.430 25/04/14,10:34:06,09,08,1, 11.9,1,1, 3.413, 10476.060, 413.627, 52877.456 25/04/14,10:34:06,10,08,1, 11.9,1,1, 3.413, 10476.061, 413.632, 52877.497 25/04/14,10:34:06,11,08,1, 11.9,1,1, 3.413, 10476.083, 413.623, 52877.453 25/04/14,10:34:06,12,08,1, 11.9,1,1, 3.413, 10476.064, 413.630, 52877.478 25/04/14,10:34:06,13,08,1, 11.9,1,1, 3.413, 10476.081, 413.634, 52877.492 25/04/14,10:34:06,14,08,1, 11.9,1,1, 3.413, 10476.069, 413.615, 52877.429 25/04/14,10:34:06,15,08,1, 11.9,1,1, 3.413, 10476.058, 413.629, 52877.479 25/04/14,10:34:06,16,08,1, 11.9,1,1, 3.413, 10476.084, 413.638, 52877.449 25/04/14,10:34:06,17,08,1, 11.9,1,1, 3.413, 10476.085, 413.641, 52877.478 25/04/14,10:34:06,18,08,1, 11.9,1,1, 3.413, 10476.077, 413.650, 52877.482 25/04/14,10:34:06,19,08,1, 11.9,1,1, 3.413, 10476.084, 413.646, 52877.431 25/04/14,10:34:07,00,07,1, 12.0,1,1, 3.410, 10476.083, 413.646, 52877.431 25/04/14,10:34:07,01,07,1, 12.0,1,1, 3.410, 10476.064, 413.652, 52877.469 25/04/14,10:34:07,02,07,1, 12.0,1,1, 3.410, 10476.068, 413.650, 52877.479 25/04/14,10:34:07,03,07,1, 12.0,1,1, 3.410, 10476.061, 413.684, 52877.489 25/04/14,10:34:07,04,07,1, 12.0,1,1, 3.410, 10476.074, 413.653, 52877.487 25/04/14,10:34:07,05,07,1, 12.0,1,1, 3.410, 10476.074, 413.653, 52877.466 25/04/14,10:34:07,06,07,1, 12.0,1,1, 3.410, 10476.073, 413.659, 52877.484 25/04/14,10:34:07,07,07,1, 12.0,1,1, 3.410, 10476.058, 413.663, 52877.458 25/04/14,10:34:07,08,07,1, 12.0,1,1, 3.410, 10476.069, 413.662, 52877.482 25/04/14,10:34:07,09,07,1, 12.0,1,1, 3.410, 10476.051, 413.660, 52877.486 25/04/14,10:34:07,10,07,1, 12.0,1,1, 3.410, 10476.049, 413.672, 52877.474 25/04/14,10:34:07,11,07,1, 12.0,1,1, 3.410, 10476.069, 413.649, 52877.461 25/04/14,10:34:07,12,07,1, 12.0,1,1, 3.410, 10476.053, 413.656, 52877.477 25/04/14,10:34:07,13,07,1, 12.0,1,1, 3.410, 10476.060, 413.670, 52877.504 25/04/14,10:34:07,14,07,1, 12.0,1,1, 3.410, 10476.046, 413.700, 52877.627 25/04/14,10:34:07,15,07,1, 12.0,1,1, 3.410, 10476.015, 413.686, 52877.502 25/04/14,10:34:07,16,07,1, 12.0,1,1, 3.410, 10476.025, 413.664, 52877.523 25/04/14,10:34:07,17,07,1, 12.0,1,1, 3.410, 10476.024, 413.691, 52877.481 25/04/14,10:34:07,18,07,1, 12.0,1,1, 3.410, 10476.040, 413.678, 52877.511 25/04/14,10:34:07,19,07,1, 12.0,1,1, 3.410, 10476.011, 413.701, 52877.461 25/04/14,10:34:08,00,07,1, 12.0,1,1, 3.412, 10476.007, 413.701, 52877.461 25/04/14,10:34:08,01,07,1, 12.0,1,1, 3.412, 10476.026, 413.683, 52877.499 25/04/14,10:34:08,02,07,1, 12.0,1,1, 3.412, 10476.036, 413.694, 52877.495 25/04/14,10:34:08,03,07,1, 12.0,1,1, 3.412, 10476.037, 413.709, 52877.500 25/04/14,10:34:08,04,07,1, 12.0,1,1, 3.412, 10476.023, 413.701, 52877.475 25/04/14,10:34:08,05,07,1, 12.0,1,1, 3.412, 10476.016, 413.690, 52877.486 25/04/14,10:34:08,06,07,1, 12.0,1,1, 3.412, 10476.010, 413.703, 52877.491 25/04/14,10:34:08,07,07,1, 12.0,1,1, 3.412, 10476.010, 413.722, 52877.515 25/04/14,10:34:08,08,07,1, 12.0,1,1, 3.412, 10476.045, 413.686, 52877.476 25/04/14,10:34:08,09,07,1, 12.0,1,1, 3.412, 10476.009, 413.728, 52877.468 25/04/14,10:34:08,10,07,1, 12.0,1,1, 3.412, 10476.011, 413.731, 52877.495 25/04/14,10:34:08,11,07,1, 12.0,1,1, 3.412, 10476.037, 413.737, 52877.507 25/04/14,10:34:08,12,07,1, 12.0,1,1, 3.412, 10475.994, 413.714, 52877.458 25/04/14,10:34:08,13,07,1, 12.0,1,1, 3.412, 10475.998, 413.728, 52877.530 25/04/14,10:34:08,14,07,1, 12.0,1,1, 3.412, 10476.037, 413.733, 52877.476 25/04/14,10:34:08,15,07,1, 12.0,1,1, 3.412, 10476.023, 413.722, 52877.488 25/04/14,10:34:08,16,07,1, 12.0,1,1, 3.412, 10475.990, 413.716, 52877.475 25/04/14,10:34:08,17,07,1, 12.0,1,1, 3.412, 10475.997, 413.750, 52877.433 25/04/14,10:34:08,18,07,1, 12.0,1,1, 3.412, 10475.989, 413.731, 52877.477 25/04/14,10:34:08,19,07,1, 12.0,1,1, 3.412, 10475.972, 413.739, 52877.478 25/04/14,10:34:09,00,07,1, 11.9,1,1, 3.419, 10475.966, 413.739, 52877.478 25/04/14,10:34:09,01,07,1, 11.9,1,1, 3.419, 10475.981, 413.748, 52877.495 25/04/14,10:34:09,02,07,1, 11.9,1,1, 3.419, 10475.977, 413.736, 52877.496 25/04/14,10:34:09,03,07,1, 11.9,1,1, 3.419, 10475.979, 413.710, 52877.486 25/04/14,10:34:09,04,07,1, 11.9,1,1, 3.419, 10475.958, 413.749, 52877.498 25/04/14,10:34:09,05,07,1, 11.9,1,1, 3.419, 10475.954, 413.739, 52877.495 25/04/14,10:34:09,06,07,1, 11.9,1,1, 3.419, 10475.962, 413.737, 52877.508 25/04/14,10:34:09,07,07,1, 11.9,1,1, 3.419, 10475.962, 413.764, 52877.468 25/04/14,10:34:09,08,07,1, 11.9,1,1, 3.419, 10475.961, 413.786, 52877.478 25/04/14,10:34:09,09,07,1, 11.9,1,1, 3.419, 10475.935, 413.769, 52877.480 25/04/14,10:34:09,10,07,1, 11.9,1,1, 3.419, 10475.923, 413.763, 52877.481 25/04/14,10:34:09,11,07,1, 11.9,1,1, 3.419, 10475.946, 413.766, 52877.484 25/04/14,10:34:09,12,07,1, 11.9,1,1, 3.419, 10475.930, 413.770, 52877.460 25/04/14,10:34:09,13,07,1, 11.9,1,1, 3.419, 10475.926, 413.759, 52877.458 25/04/14,10:34:09,14,07,1, 11.9,1,1, 3.419, 10475.915, 413.780, 52877.491 25/04/14,10:34:09,15,07,1, 11.9,1,1, 3.419, 10475.897, 413.771, 52877.502 25/04/14,10:34:09,16,07,1, 11.9,1,1, 3.419, 10475.896, 413.753, 52877.495 25/04/14,10:34:09,17,07,1, 11.9,1,1, 3.419, 10475.902, 413.757, 52877.492 25/04/14,10:34:09,18,07,1, 11.9,1,1, 3.419, 10475.874, 413.773, 52877.558 25/04/14,10:34:09,19,07,1, 11.9,1,1, 3.419, 10475.903, 413.761, 52877.525 25/04/14,10:34:10,00,07,1, 11.9,1,1, 3.411, 10475.899, 413.761, 52877.525 25/04/14,10:34:10,01,07,1, 11.9,1,1, 3.411, 10475.882, 413.777, 52877.582 25/04/14,10:34:10,02,07,1, 11.9,1,1, 3.411, 10475.870, 413.772, 52877.517 25/04/14,10:34:10,03,07,1, 11.9,1,1, 3.411, 10475.880, 413.775, 52877.461 25/04/14,10:34:10,04,07,1, 11.9,1,1, 3.411, 10475.842, 413.774, 52877.496 25/04/14,10:34:10,05,07,1, 11.9,1,1, 3.411, 10475.859, 413.790, 52877.463 25/04/14,10:34:10,06,07,1, 11.9,1,1, 3.411, 10475.822, 413.785, 52877.580 25/04/14,10:34:10,07,07,1, 11.9,1,1, 3.411, 10475.837, 413.763, 52877.488 25/04/14,10:34:10,08,07,1, 11.9,1,1, 3.411, 10475.799, 413.796, 52877.525 25/04/14,10:34:10,09,07,1, 11.9,1,1, 3.411, 10475.806, 413.771, 52877.468 25/04/14,10:34:10,10,07,1, 11.9,1,1, 3.411, 10475.798, 413.766, 52877.505 25/04/14,10:34:10,11,07,1, 11.9,1,1, 3.411, 10475.803, 413.788, 52877.525 25/04/14,10:34:10,12,07,1, 11.9,1,1, 3.411, 10475.804, 413.791, 52877.465 25/04/14,10:34:10,13,07,1, 11.9,1,1, 3.411, 10475.787, 413.770, 52877.505 25/04/14,10:34:10,14,07,1, 11.9,1,1, 3.411, 10475.771, 413.778, 52877.466 25/04/14,10:34:10,15,07,1, 11.9,1,1, 3.411, 10475.754, 413.796, 52877.557 25/04/14,10:34:10,16,07,1, 11.9,1,1, 3.411, 10475.747, 413.802, 52877.541 25/04/14,10:34:10,17,07,1, 11.9,1,1, 3.411, 10475.758, 413.791, 52877.533 25/04/14,10:34:10,18,07,1, 11.9,1,1, 3.411, 10475.728, 413.777, 52877.486 25/04/14,10:34:10,19,07,1, 11.9,1,1, 3.411, 10475.743, 413.803, 52877.520 25/04/14,10:34:11,00,07,1, 12.0,1,1, 3.415, 10475.740, 413.803, 52877.520 25/04/14,10:34:11,01,07,1, 12.0,1,1, 3.415, 10475.721, 413.807, 52877.526 25/04/14,10:34:11,02,07,1, 12.0,1,1, 3.415, 10475.698, 413.798, 52877.457 25/04/14,10:34:11,03,07,1, 12.0,1,1, 3.415, 10475.695, 413.773, 52877.527 25/04/14,10:34:11,04,07,1, 12.0,1,1, 3.415, 10475.696, 413.811, 52877.605 25/04/14,10:34:11,05,07,1, 12.0,1,1, 3.415, 10475.688, 413.786, 52877.501 25/04/14,10:34:11,06,07,1, 12.0,1,1, 3.415, 10475.670, 413.812, 52877.542 25/04/14,10:34:11,07,07,1, 12.0,1,1, 3.415, 10475.681, 413.808, 52877.560 25/04/14,10:34:11,08,07,1, 12.0,1,1, 3.415, 10475.665, 413.797, 52877.545 25/04/14,10:34:11,09,07,1, 12.0,1,1, 3.415, 10475.642, 413.822, 52877.557 25/04/14,10:34:11,10,07,1, 12.0,1,1, 3.415, 10475.620, 413.796, 52877.551 25/04/14,10:34:11,11,07,1, 12.0,1,1, 3.415, 10475.640, 413.789, 52877.452 25/04/14,10:34:11,12,07,1, 12.0,1,1, 3.415, 10475.608, 413.813, 52877.466 25/04/14,10:34:11,13,07,1, 12.0,1,1, 3.415, 10475.628, 413.807, 52877.482 25/04/14,10:34:11,14,07,1, 12.0,1,1, 3.415, 10475.607, 413.826, 52877.557 25/04/14,10:34:11,15,07,1, 12.0,1,1, 3.415, 10475.619, 413.805, 52877.463 25/04/14,10:34:11,16,07,1, 12.0,1,1, 3.415, 10475.595, 413.825, 52877.537 25/04/14,10:34:11,17,07,1, 12.0,1,1, 3.415, 10475.582, 413.809, 52877.487 25/04/14,10:34:11,18,07,1, 12.0,1,1, 3.415, 10475.595, 413.808, 52877.448 25/04/14,10:34:11,19,07,1, 12.0,1,1, 3.415, 10475.559, 413.805, 52877.489 25/04/14,10:34:12,00,06,1, 11.9,1,1, 3.414, 10475.557, 413.805, 52877.489 25/04/14,10:34:12,01,06,1, 11.9,1,1, 3.414, 10475.560, 413.815, 52877.476 25/04/14,10:34:12,02,06,1, 11.9,1,1, 3.414, 10475.537, 413.822, 52877.504 25/04/14,10:34:12,03,06,1, 11.9,1,1, 3.414, 10475.516, 413.811, 52877.494 25/04/14,10:34:12,04,06,1, 11.9,1,1, 3.414, 10475.518, 413.809, 52877.446 25/04/14,10:34:12,05,06,1, 11.9,1,1, 3.414, 10475.513, 413.848, 52877.556 25/04/14,10:34:12,06,06,1, 11.9,1,1, 3.414, 10475.499, 413.822, 52877.476 25/04/14,10:34:12,07,06,1, 11.9,1,1, 3.414, 10475.471, 413.792, 52877.534 25/04/14,10:34:12,08,06,1, 11.9,1,1, 3.414, 10475.479, 413.831, 52877.465 25/04/14,10:34:12,09,06,1, 11.9,1,1, 3.414, 10475.472, 413.809, 52877.559 25/04/14,10:34:12,10,06,1, 11.9,1,1, 3.414, 10475.467, 413.827, 52877.534 25/04/14,10:34:12,11,06,1, 11.9,1,1, 3.414, 10475.444, 413.818, 52877.521 25/04/14,10:34:12,12,06,1, 11.9,1,1, 3.414, 10475.442, 413.788, 52877.498 25/04/14,10:34:12,13,06,1, 11.9,1,1, 3.414, 10475.415, 413.848, 52877.583 25/04/14,10:34:12,14,06,1, 11.9,1,1, 3.414, 10475.408, 413.816, 52877.554 25/04/14,10:34:12,15,06,1, 11.9,1,1, 3.414, 10475.414, 413.815, 52877.584 25/04/14,10:34:12,16,06,1, 11.9,1,1, 3.414, 10475.386, 413.806, 52877.508 25/04/14,10:34:12,17,06,1, 11.9,1,1, 3.414, 10475.391, 413.824, 52877.584 25/04/14,10:34:12,18,06,1, 11.9,1,1, 3.414, 10475.363, 413.829, 52877.562 25/04/14,10:34:12,19,06,1, 11.9,1,1, 3.414, 10475.346, 413.833, 52877.540 25/04/14,10:34:13,00,06,1, 12.0,1,1, 3.414, 10475.340, 413.833, 52877.540 25/04/14,10:34:13,01,06,1, 12.0,1,1, 3.414, 10475.363, 413.833, 52877.454 25/04/14,10:34:13,02,06,1, 12.0,1,1, 3.414, 10475.322, 413.854, 52877.542 25/04/14,10:34:13,03,06,1, 12.0,1,1, 3.414, 10475.325, 413.839, 52877.512 25/04/14,10:34:13,04,06,1, 12.0,1,1, 3.414, 10475.292, 413.841, 52877.582 25/04/14,10:34:13,05,06,1, 12.0,1,1, 3.414, 10475.292, 413.834, 52877.581 25/04/14,10:34:13,06,06,1, 12.0,1,1, 3.414, 10475.301, 413.818, 52877.515 25/04/14,10:34:13,07,06,1, 12.0,1,1, 3.414, 10475.294, 413.834, 52877.536 25/04/14,10:34:13,08,06,1, 12.0,1,1, 3.414, 10475.237, 413.824, 52877.562 25/04/14,10:34:13,09,06,1, 12.0,1,1, 3.414, 10475.245, 413.828, 52877.605 25/04/14,10:34:13,10,06,1, 12.0,1,1, 3.414, 10475.245, 413.844, 52877.610 25/04/14,10:34:13,11,06,1, 12.0,1,1, 3.414, 10475.256, 413.825, 52877.587 25/04/14,10:34:13,12,06,1, 12.0,1,1, 3.414, 10475.214, 413.800, 52877.498 25/04/14,10:34:13,13,06,1, 12.0,1,1, 3.414, 10475.196, 413.823, 52877.617 25/04/14,10:34:13,14,06,1, 12.0,1,1, 3.414, 10475.194, 413.824, 52877.542 25/04/14,10:34:13,15,06,1, 12.0,1,1, 3.414, 10475.189, 413.813, 52877.610 25/04/14,10:34:13,16,06,1, 12.0,1,1, 3.414, 10475.175, 413.828, 52877.541 25/04/14,10:34:13,17,06,1, 12.0,1,1, 3.414, 10475.188, 413.827, 52877.533 25/04/14,10:34:13,18,06,1, 12.0,1,1, 3.414, 10475.139, 413.819, 52877.594 25/04/14,10:34:13,19,06,1, 12.0,1,1, 3.414, 10475.140, 413.840, 52877.629 25/04/14,10:34:14,00,07,1, 11.9,1,1, 3.416, 10475.140, 413.840, 52877.629 25/04/14,10:34:14,01,07,1, 11.9,1,1, 3.416, 10475.114, 413.839, 52877.516 25/04/14,10:34:14,02,07,1, 11.9,1,1, 3.416, 10475.097, 413.832, 52877.640 25/04/14,10:34:14,03,07,1, 11.9,1,1, 3.416, 10475.119, 413.816, 52877.638 25/04/14,10:34:14,04,07,1, 11.9,1,1, 3.416, 10475.080, 413.824, 52877.663 25/04/14,10:34:14,05,07,1, 11.9,1,1, 3.416, 10475.067, 413.822, 52877.657 25/04/14,10:34:14,06,07,1, 11.9,1,1, 3.416, 10475.071, 413.824, 52877.533 25/04/14,10:34:14,07,07,1, 11.9,1,1, 3.416, 10475.046, 413.817, 52877.610 25/04/14,10:34:14,08,07,1, 11.9,1,1, 3.416, 10475.038, 413.841, 52877.572 25/04/14,10:34:14,09,07,1, 11.9,1,1, 3.416, 10475.021, 413.859, 52877.605 25/04/14,10:34:14,10,07,1, 11.9,1,1, 3.416, 10475.010, 413.834, 52877.554 25/04/14,10:34:14,11,07,1, 11.9,1,1, 3.416, 10474.985, 413.857, 52877.571 25/04/14,10:34:14,12,07,1, 11.9,1,1, 3.416, 10474.975, 413.871, 52877.658 25/04/14,10:34:14,13,07,1, 11.9,1,1, 3.416, 10474.958, 413.849, 52877.610 25/04/14,10:34:14,14,07,1, 11.9,1,1, 3.416, 10474.945, 413.864, 52877.583 25/04/14,10:34:14,15,07,1, 11.9,1,1, 3.416, 10474.926, 413.864, 52877.632 25/04/14,10:34:14,16,07,1, 11.9,1,1, 3.416, 10474.917, 413.845, 52877.614 25/04/14,10:34:14,17,07,1, 11.9,1,1, 3.416, 10474.930, 413.830, 52877.613 25/04/14,10:34:14,18,07,1, 11.9,1,1, 3.416, 10474.932, 413.828, 52877.568 25/04/14,10:34:14,19,07,1, 11.9,1,1, 3.416, 10474.910, 413.834, 52877.614 25/04/14,10:34:15,00,07,1, 11.9,1,1, 3.413, 10474.906, 413.834, 52877.614 25/04/14,10:34:15,01,07,1, 11.9,1,1, 3.413, 10474.873, 413.835, 52877.604 25/04/14,10:34:15,02,07,1, 11.9,1,1, 3.413, 10474.841, 413.832, 52877.602 25/04/14,10:34:15,03,07,1, 11.9,1,1, 3.413, 10474.852, 413.821, 52877.627 25/04/14,10:34:15,04,07,1, 11.9,1,1, 3.413, 10474.812, 413.821, 52877.651 25/04/14,10:34:15,05,07,1, 11.9,1,1, 3.413, 10474.817, 413.840, 52877.660 25/04/14,10:34:15,06,07,1, 11.9,1,1, 3.413, 10474.809, 413.835, 52877.667 25/04/14,10:34:15,07,07,1, 11.9,1,1, 3.413, 10474.808, 413.830, 52877.611 25/04/14,10:34:15,08,07,1, 11.9,1,1, 3.413, 10474.775, 413.808, 52877.633 25/04/14,10:34:15,09,07,1, 11.9,1,1, 3.413, 10474.787, 413.813, 52877.606 25/04/14,10:34:15,10,07,1, 11.9,1,1, 3.413, 10474.774, 413.834, 52877.610 25/04/14,10:34:15,11,07,1, 11.9,1,1, 3.413, 10474.763, 413.809, 52877.576 25/04/14,10:34:15,12,07,1, 11.9,1,1, 3.413, 10474.725, 413.805, 52877.594 25/04/14,10:34:15,13,07,1, 11.9,1,1, 3.413, 10474.704, 413.815, 52877.666 25/04/14,10:34:15,14,07,1, 11.9,1,1, 3.413, 10474.710, 413.837, 52877.607 25/04/14,10:34:15,15,07,1, 11.9,1,1, 3.413, 10474.686, 413.815, 52877.619 25/04/14,10:34:15,16,07,1, 11.9,1,1, 3.413, 10474.667, 413.808, 52877.680 25/04/14,10:34:15,17,07,1, 11.9,1,1, 3.413, 10474.679, 413.795, 52877.568 25/04/14,10:34:15,18,07,1, 11.9,1,1, 3.413, 10474.650, 413.802, 52877.594 25/04/14,10:34:15,19,07,1, 11.9,1,1, 3.413, 10474.652, 413.782, 52877.571 25/04/14,10:34:16,00,06,1, 11.9,1,1, 3.417, 10474.647, 413.782, 52877.571 25/04/14,10:34:16,01,06,1, 11.9,1,1, 3.417, 10474.609, 413.811, 52877.619 25/04/14,10:34:16,02,06,1, 11.9,1,1, 3.417, 10474.606, 413.795, 52877.615 25/04/14,10:34:16,03,06,1, 11.9,1,1, 3.417, 10474.580, 413.788, 52877.583 25/04/14,10:34:16,04,06,1, 11.9,1,1, 3.417, 10474.555, 413.793, 52877.605 25/04/14,10:34:16,05,06,1, 11.9,1,1, 3.417, 10474.542, 413.768, 52877.609 25/04/14,10:34:16,06,06,1, 11.9,1,1, 3.417, 10474.559, 413.785, 52877.617 25/04/14,10:34:16,07,06,1, 11.9,1,1, 3.417, 10474.531, 413.795, 52877.628 25/04/14,10:34:16,08,06,1, 11.9,1,1, 3.417, 10474.523, 413.789, 52877.571 25/04/14,10:34:16,09,06,1, 11.9,1,1, 3.417, 10474.486, 413.800, 52877.614 25/04/14,10:34:16,10,06,1, 11.9,1,1, 3.417, 10474.490, 413.783, 52877.561 25/04/14,10:34:16,11,06,1, 11.9,1,1, 3.417, 10474.481, 413.786, 52877.645 25/04/14,10:34:16,12,06,1, 11.9,1,1, 3.417, 10474.493, 413.778, 52877.684 25/04/14,10:34:16,13,06,1, 11.9,1,1, 3.417, 10474.450, 413.790, 52877.648 25/04/14,10:34:16,14,06,1, 11.9,1,1, 3.417, 10474.470, 413.772, 52877.623 25/04/14,10:34:16,15,06,1, 11.9,1,1, 3.417, 10474.442, 413.761, 52877.581 25/04/14,10:34:16,16,06,1, 11.9,1,1, 3.417, 10474.402, 413.762, 52877.634 25/04/14,10:34:16,17,06,1, 11.9,1,1, 3.417, 10474.399, 413.746, 52877.574 25/04/14,10:34:16,18,06,1, 11.9,1,1, 3.417, 10474.388, 413.754, 52877.500 25/04/14,10:34:16,19,06,1, 11.9,1,1, 3.417, 10474.364, 413.751, 52877.585 25/04/14,10:34:17,00,06,1, 11.9,1,1, 3.412, 10474.364, 413.751, 52877.585 25/04/14,10:34:17,01,06,1, 11.9,1,1, 3.412, 10474.364, 413.761, 52877.572 25/04/14,10:34:17,02,06,1, 11.9,1,1, 3.412, 10474.327, 413.764, 52877.598 25/04/14,10:34:17,03,06,1, 11.9,1,1, 3.412, 10474.335, 413.764, 52877.589 25/04/14,10:34:17,04,06,1, 11.9,1,1, 3.412, 10474.308, 413.757, 52877.579 25/04/14,10:34:17,05,06,1, 11.9,1,1, 3.412, 10474.285, 413.750, 52877.648 25/04/14,10:34:17,06,06,1, 11.9,1,1, 3.412, 10474.297, 413.727, 52877.519 25/04/14,10:34:17,07,06,1, 11.9,1,1, 3.412, 10474.274, 413.737, 52877.565 25/04/14,10:34:17,08,06,1, 11.9,1,1, 3.412, 10474.259, 413.763, 52877.531 25/04/14,10:34:17,09,06,1, 11.9,1,1, 3.412, 10474.248, 413.748, 52877.638 25/04/14,10:34:17,10,06,1, 11.9,1,1, 3.412, 10474.232, 413.725, 52877.524 25/04/14,10:34:17,11,06,1, 11.9,1,1, 3.412, 10474.222, 413.727, 52877.609 25/04/14,10:34:17,12,06,1, 11.9,1,1, 3.412, 10474.214, 413.741, 52877.647 25/04/14,10:34:17,13,06,1, 11.9,1,1, 3.412, 10474.198, 413.727, 52877.594 25/04/14,10:34:17,14,06,1, 11.9,1,1, 3.412, 10474.186, 413.713, 52877.608 25/04/14,10:34:17,15,06,1, 11.9,1,1, 3.412, 10474.172, 413.734, 52877.646 25/04/14,10:34:17,16,06,1, 11.9,1,1, 3.412, 10474.165, 413.724, 52877.650 25/04/14,10:34:17,17,06,1, 11.9,1,1, 3.412, 10474.154, 413.733, 52877.626 25/04/14,10:34:17,18,06,1, 11.9,1,1, 3.412, 10474.131, 413.713, 52877.610 25/04/14,10:34:17,19,06,1, 11.9,1,1, 3.412, 10474.143, 413.732, 52877.619 25/04/14,10:34:18,00,06,1, 12.0,1,1, 3.412, 10474.138, 413.732, 52877.619 25/04/14,10:34:18,01,06,1, 12.0,1,1, 3.412, 10474.095, 413.696, 52877.544 25/04/14,10:34:18,02,06,1, 12.0,1,1, 3.412, 10474.080, 413.703, 52877.635 25/04/14,10:34:18,03,06,1, 12.0,1,1, 3.412, 10474.099, 413.704, 52877.624 25/04/14,10:34:18,04,06,1, 12.0,1,1, 3.412, 10474.041, 413.692, 52877.569 25/04/14,10:34:18,05,06,1, 12.0,1,1, 3.412, 10474.066, 413.688, 52877.524 25/04/14,10:34:18,06,06,1, 12.0,1,1, 3.412, 10474.047, 413.699, 52877.669 25/04/14,10:34:18,07,06,1, 12.0,1,1, 3.412, 10474.024, 413.676, 52877.644 25/04/14,10:34:18,08,06,1, 12.0,1,1, 3.412, 10474.020, 413.670, 52877.592 25/04/14,10:34:18,09,06,1, 12.0,1,1, 3.412, 10474.008, 413.672, 52877.561 25/04/14,10:34:18,10,06,1, 12.0,1,1, 3.412, 10474.000, 413.676, 52877.639 25/04/14,10:34:18,11,06,1, 12.0,1,1, 3.412, 10473.971, 413.668, 52877.593 25/04/14,10:34:18,12,06,1, 12.0,1,1, 3.412, 10473.997, 413.675, 52877.605 25/04/14,10:34:18,13,06,1, 12.0,1,1, 3.412, 10473.951, 413.671, 52877.637 25/04/14,10:34:18,14,06,1, 12.0,1,1, 3.412, 10473.953, 413.675, 52877.584 25/04/14,10:34:18,15,06,1, 12.0,1,1, 3.412, 10473.930, 413.636, 52877.609 25/04/14,10:34:18,16,06,1, 12.0,1,1, 3.412, 10473.908, 413.630, 52877.653 25/04/14,10:34:18,17,06,1, 12.0,1,1, 3.412, 10473.922, 413.642, 52877.619 25/04/14,10:34:18,18,06,1, 12.0,1,1, 3.412, 10473.952, 413.656, 52877.587 25/04/14,10:34:18,19,06,1, 12.0,1,1, 3.412, 10473.880, 413.658, 52877.592 25/04/14,10:34:19,00,07,1, 11.9,1,1, 3.416, 10473.880, 413.658, 52877.592 25/04/14,10:34:19,01,07,1, 11.9,1,1, 3.416, 10473.861, 413.640, 52877.625 25/04/14,10:34:19,02,07,1, 11.9,1,1, 3.416, 10473.869, 413.617, 52877.596 25/04/14,10:34:19,03,07,1, 11.9,1,1, 3.416, 10473.854, 413.617, 52877.667 25/04/14,10:34:19,04,07,1, 11.9,1,1, 3.416, 10473.827, 413.611, 52877.718 25/04/14,10:34:19,05,07,1, 11.9,1,1, 3.416, 10473.829, 413.606, 52877.607 25/04/14,10:34:19,06,07,1, 11.9,1,1, 3.416, 10473.825, 413.608, 52877.582 25/04/14,10:34:19,07,07,1, 11.9,1,1, 3.416, 10473.815, 413.598, 52877.598 25/04/14,10:34:19,08,07,1, 11.9,1,1, 3.416, 10473.761, 413.593, 52877.686 25/04/14,10:34:19,09,07,1, 11.9,1,1, 3.416, 10473.817, 413.594, 52877.708 25/04/14,10:34:19,10,07,1, 11.9,1,1, 3.416, 10473.780, 413.620, 52877.657 25/04/14,10:34:19,11,07,1, 11.9,1,1, 3.416, 10473.758, 413.582, 52877.625 25/04/14,10:34:19,12,07,1, 11.9,1,1, 3.416, 10473.754, 413.594, 52877.601 25/04/14,10:34:19,13,07,1, 11.9,1,1, 3.416, 10473.757, 413.610, 52877.615 25/04/14,10:34:19,14,07,1, 11.9,1,1, 3.416, 10473.733, 413.597, 52877.682 25/04/14,10:34:19,15,07,1, 11.9,1,1, 3.416, 10473.704, 413.600, 52877.669 25/04/14,10:34:19,16,07,1, 11.9,1,1, 3.416, 10473.715, 413.606, 52877.594 25/04/14,10:34:19,17,07,1, 11.9,1,1, 3.416, 10473.703, 413.590, 52877.696 25/04/14,10:34:19,18,07,1, 11.9,1,1, 3.416, 10473.713, 413.594, 52877.629 25/04/14,10:34:19,19,07,1, 11.9,1,1, 3.416, 10473.685, 413.560, 52877.595 25/04/14,10:34:20,00,07,1, 11.9,1,1, 3.415, 10473.679, 413.560, 52877.595 25/04/14,10:34:20,01,07,1, 11.9,1,1, 3.415, 10473.660, 413.578, 52877.682 25/04/14,10:34:20,02,07,1, 11.9,1,1, 3.415, 10473.662, 413.568, 52877.652 25/04/14,10:34:20,03,07,1, 11.9,1,1, 3.415, 10473.651, 413.564, 52877.565 25/04/14,10:34:20,04,07,1, 11.9,1,1, 3.415, 10473.645, 413.552, 52877.621 25/04/14,10:34:20,05,07,1, 11.9,1,1, 3.415, 10473.650, 413.570, 52877.617 25/04/14,10:34:20,06,07,1, 11.9,1,1, 3.415, 10473.637, 413.596, 52877.659 25/04/14,10:34:20,07,07,1, 11.9,1,1, 3.415, 10473.612, 413.561, 52877.602 25/04/14,10:34:20,08,07,1, 11.9,1,1, 3.415, 10473.629, 413.544, 52877.551 25/04/14,10:34:20,09,07,1, 11.9,1,1, 3.415, 10473.595, 413.550, 52877.695 25/04/14,10:34:20,10,07,1, 11.9,1,1, 3.415, 10473.610, 413.526, 52877.582 25/04/14,10:34:20,11,07,1, 11.9,1,1, 3.415, 10473.599, 413.547, 52877.643 25/04/14,10:34:20,12,07,1, 11.9,1,1, 3.415, 10473.592, 413.542, 52877.576 25/04/14,10:34:20,13,07,1, 11.9,1,1, 3.415, 10473.554, 413.538, 52877.554 25/04/14,10:34:20,14,07,1, 11.9,1,1, 3.415, 10473.557, 413.553, 52877.612 25/04/14,10:34:20,15,07,1, 11.9,1,1, 3.415, 10473.568, 413.550, 52877.624 25/04/14,10:34:20,16,07,1, 11.9,1,1, 3.415, 10473.551, 413.523, 52877.599 25/04/14,10:34:20,17,07,1, 11.9,1,1, 3.415, 10473.541, 413.523, 52877.618 25/04/14,10:34:20,18,07,1, 11.9,1,1, 3.415, 10473.529, 413.526, 52877.601 25/04/14,10:34:20,19,07,1, 11.9,1,1, 3.415, 10473.528, 413.507, 52877.537 25/04/14,10:34:21,00,07,1, 12.0,1,1, 3.415, 10473.521, 413.507, 52877.537 25/04/14,10:34:21,01,07,1, 12.0,1,1, 3.415, 10473.525, 413.515, 52877.610 25/04/14,10:34:21,02,07,1, 12.0,1,1, 3.415, 10473.519, 413.507, 52877.655 25/04/14,10:34:21,03,07,1, 12.0,1,1, 3.415, 10473.512, 413.482, 52877.599 25/04/14,10:34:21,04,07,1, 12.0,1,1, 3.415, 10473.521, 413.455, 52877.605 25/04/14,10:34:21,05,07,1, 12.0,1,1, 3.415, 10473.511, 413.467, 52877.573 25/04/14,10:34:21,06,07,1, 12.0,1,1, 3.415, 10473.494, 413.486, 52877.661 25/04/14,10:34:21,07,07,1, 12.0,1,1, 3.415, 10473.477, 413.468, 52877.662 25/04/14,10:34:21,08,07,1, 12.0,1,1, 3.415, 10473.495, 413.472, 52877.635 25/04/14,10:34:21,09,07,1, 12.0,1,1, 3.415, 10473.483, 413.466, 52877.660 25/04/14,10:34:21,10,07,1, 12.0,1,1, 3.415, 10473.471, 413.444, 52877.594 25/04/14,10:34:21,11,07,1, 12.0,1,1, 3.415, 10473.456, 413.475, 52877.631 25/04/14,10:34:21,12,07,1, 12.0,1,1, 3.415, 10473.458, 413.463, 52877.660 25/04/14,10:34:21,13,07,1, 12.0,1,1, 3.415, 10473.459, 413.462, 52877.605 25/04/14,10:34:21,14,07,1, 12.0,1,1, 3.415, 10473.447, 413.449, 52877.577 25/04/14,10:34:21,15,07,1, 12.0,1,1, 3.415, 10473.439, 413.468, 52877.636 25/04/14,10:34:21,16,07,1, 12.0,1,1, 3.415, 10473.450, 413.462, 52877.648 25/04/14,10:34:21,17,07,1, 12.0,1,1, 3.415, 10473.456, 413.434, 52877.688 25/04/14,10:34:21,18,07,1, 12.0,1,1, 3.415, 10473.458, 413.444, 52877.560 25/04/14,10:34:21,19,07,1, 12.0,1,1, 3.415, 10473.428, 413.424, 52877.626 25/04/14,10:34:22,00,07,1, 11.9,1,1, 3.416, 10473.421, 413.424, 52877.626 25/04/14,10:34:22,01,07,1, 11.9,1,1, 3.416, 10473.454, 413.423, 52877.545 25/04/14,10:34:22,02,07,1, 11.9,1,1, 3.416, 10473.428, 413.423, 52877.578 25/04/14,10:34:22,03,07,1, 11.9,1,1, 3.416, 10473.439, 413.409, 52877.589 25/04/14,10:34:22,04,07,1, 11.9,1,1, 3.416, 10473.424, 413.427, 52877.596 25/04/14,10:34:22,05,07,1, 11.9,1,1, 3.416, 10473.431, 413.411, 52877.533 25/04/14,10:34:22,06,07,1, 11.9,1,1, 3.416, 10473.395, 413.434, 52877.622 25/04/14,10:34:22,07,07,1, 11.9,1,1, 3.416, 10473.399, 413.403, 52877.575 25/04/14,10:34:22,08,07,1, 11.9,1,1, 3.416, 10473.438, 413.415, 52877.576 25/04/14,10:34:22,09,07,1, 11.9,1,1, 3.416, 10473.403, 413.390, 52877.547 25/04/14,10:34:22,10,07,1, 11.9,1,1, 3.416, 10473.405, 413.383, 52877.544 25/04/14,10:34:22,11,07,1, 11.9,1,1, 3.416, 10473.419, 413.393, 52877.530 25/04/14,10:34:22,12,07,1, 11.9,1,1, 3.416, 10473.423, 413.398, 52877.566 25/04/14,10:34:22,13,07,1, 11.9,1,1, 3.416, 10473.400, 413.381, 52877.607 25/04/14,10:34:22,14,07,1, 11.9,1,1, 3.416, 10473.406, 413.389, 52877.588 25/04/14,10:34:22,15,07,1, 11.9,1,1, 3.416, 10473.411, 413.355, 52877.553 25/04/14,10:34:22,16,07,1, 11.9,1,1, 3.416, 10473.399, 413.360, 52877.588 25/04/14,10:34:22,17,07,1, 11.9,1,1, 3.416, 10473.407, 413.377, 52877.540 25/04/14,10:34:22,18,07,1, 11.9,1,1, 3.416, 10473.407, 413.364, 52877.589 25/04/14,10:34:22,19,07,1, 11.9,1,1, 3.416, 10473.392, 413.356, 52877.587 25/04/14,10:34:23,00,07,1, 11.9,1,1, 3.411, 10473.387, 413.356, 52877.587 25/04/14,10:34:23,01,07,1, 11.9,1,1, 3.411, 10473.422, 413.364, 52877.593 25/04/14,10:34:23,02,07,1, 11.9,1,1, 3.411, 10473.411, 413.353, 52877.558 25/04/14,10:34:23,03,07,1, 11.9,1,1, 3.411, 10473.409, 413.332, 52877.504 25/04/14,10:34:23,04,07,1, 11.9,1,1, 3.411, 10473.407, 413.366, 52877.635 25/04/14,10:34:23,05,07,1, 11.9,1,1, 3.411, 10473.415, 413.340, 52877.604 25/04/14,10:34:23,06,07,1, 11.9,1,1, 3.411, 10473.425, 413.319, 52877.540 25/04/14,10:34:23,07,07,1, 11.9,1,1, 3.411, 10473.394, 413.337, 52877.559 25/04/14,10:34:23,08,07,1, 11.9,1,1, 3.411, 10473.395, 413.340, 52877.583 25/04/14,10:34:23,09,07,1, 11.9,1,1, 3.411, 10473.431, 413.354, 52877.572 25/04/14,10:34:23,10,07,1, 11.9,1,1, 3.411, 10473.442, 413.323, 52877.578 25/04/14,10:34:23,11,07,1, 11.9,1,1, 3.411, 10473.442, 413.312, 52877.589 25/04/14,10:34:23,12,07,1, 11.9,1,1, 3.411, 10473.440, 413.309, 52877.471 25/04/14,10:34:23,13,07,1, 11.9,1,1, 3.411, 10473.422, 413.303, 52877.516 25/04/14,10:34:23,14,07,1, 11.9,1,1, 3.411, 10473.439, 413.314, 52877.557 25/04/14,10:34:23,15,07,1, 11.9,1,1, 3.411, 10473.430, 413.302, 52877.518 25/04/14,10:34:23,16,07,1, 11.9,1,1, 3.411, 10473.475, 413.302, 52877.527 25/04/14,10:34:23,17,07,1, 11.9,1,1, 3.411, 10473.442, 413.286, 52877.546 25/04/14,10:34:23,18,07,1, 11.9,1,1, 3.411, 10473.436, 413.299, 52877.552 25/04/14,10:34:23,19,07,1, 11.9,1,1, 3.411, 10473.445, 413.288, 52877.512 25/04/14,10:34:24,00,07,1, 12.0,1,1, 3.415, 10473.437, 413.288, 52877.512 25/04/14,10:34:24,01,07,1, 12.0,1,1, 3.415, 10473.462, 413.295, 52877.522 25/04/14,10:34:24,02,07,1, 12.0,1,1, 3.415, 10473.485, 413.276, 52877.480 25/04/14,10:34:24,03,07,1, 12.0,1,1, 3.415, 10473.473, 413.285, 52877.406 25/04/14,10:34:24,04,07,1, 12.0,1,1, 3.415, 10473.462, 413.305, 52877.605 25/04/14,10:34:24,05,07,1, 12.0,1,1, 3.415, 10473.459, 413.271, 52877.500 25/04/14,10:34:24,06,07,1, 12.0,1,1, 3.415, 10473.498, 413.268, 52877.601 25/04/14,10:34:24,07,07,1, 12.0,1,1, 3.415, 10473.496, 413.298, 52877.550 25/04/14,10:34:24,08,07,1, 12.0,1,1, 3.415, 10473.506, 413.270, 52877.485 25/04/14,10:34:24,09,07,1, 12.0,1,1, 3.415, 10473.482, 413.285, 52877.569 25/04/14,10:34:24,10,07,1, 12.0,1,1, 3.415, 10473.516, 413.282, 52877.521 25/04/14,10:34:24,11,07,1, 12.0,1,1, 3.415, 10473.518, 413.269, 52877.535 25/04/14,10:34:24,12,07,1, 12.0,1,1, 3.415, 10473.539, 413.272, 52877.551 25/04/14,10:34:24,13,07,1, 12.0,1,1, 3.415, 10473.526, 413.270, 52877.534 25/04/14,10:34:24,14,07,1, 12.0,1,1, 3.415, 10473.530, 413.287, 52877.583 25/04/14,10:34:24,15,07,1, 12.0,1,1, 3.415, 10473.555, 413.253, 52877.506 25/04/14,10:34:24,16,07,1, 12.0,1,1, 3.415, 10473.555, 413.298, 52877.526 25/04/14,10:34:24,17,07,1, 12.0,1,1, 3.415, 10473.565, 413.284, 52877.538 25/04/14,10:34:24,18,07,1, 12.0,1,1, 3.415, 10473.583, 413.271, 52877.532 25/04/14,10:34:24,19,07,1, 12.0,1,1, 3.415, 10473.580, 413.286, 52877.570 25/04/14,10:34:25,00,07,1, 11.9,1,1, 3.413, 10473.579, 413.286, 52877.570 25/04/14,10:34:25,01,07,1, 11.9,1,1, 3.413, 10473.586, 413.275, 52877.589 25/04/14,10:34:25,02,07,1, 11.9,1,1, 3.413, 10473.546, 413.268, 52877.563 25/04/14,10:34:25,03,07,1, 11.9,1,1, 3.413, 10473.609, 413.292, 52877.587 25/04/14,10:34:25,04,07,1, 11.9,1,1, 3.413, 10473.590, 413.270, 52877.620 25/04/14,10:34:25,05,07,1, 11.9,1,1, 3.413, 10473.596, 413.263, 52877.563 25/04/14,10:34:25,06,07,1, 11.9,1,1, 3.413, 10473.620, 413.271, 52877.539 25/04/14,10:34:25,07,07,1, 11.9,1,1, 3.413, 10473.632, 413.274, 52877.523 25/04/14,10:34:25,08,07,1, 11.9,1,1, 3.413, 10473.642, 413.278, 52877.465 25/04/14,10:34:25,09,07,1, 11.9,1,1, 3.413, 10473.633, 413.273, 52877.506 25/04/14,10:34:25,10,07,1, 11.9,1,1, 3.413, 10473.617, 413.290, 52877.535 25/04/14,10:34:25,11,07,1, 11.9,1,1, 3.413, 10473.657, 413.274, 52877.457 25/04/14,10:34:25,12,07,1, 11.9,1,1, 3.413, 10473.674, 413.271, 52877.460 25/04/14,10:34:25,13,07,1, 11.9,1,1, 3.413, 10473.694, 413.275, 52877.483 25/04/14,10:34:25,14,07,1, 11.9,1,1, 3.413, 10473.692, 413.273, 52877.527 25/04/14,10:34:25,15,07,1, 11.9,1,1, 3.413, 10473.691, 413.297, 52877.488 25/04/14,10:34:25,16,07,1, 11.9,1,1, 3.413, 10473.673, 413.278, 52877.516 25/04/14,10:34:25,17,07,1, 11.9,1,1, 3.413, 10473.680, 413.257, 52877.491 25/04/14,10:34:25,18,07,1, 11.9,1,1, 3.413, 10473.705, 413.274, 52877.415 25/04/14,10:34:25,19,07,1, 11.9,1,1, 3.413, 10473.711, 413.273, 52877.576 25/04/14,10:34:26,00,07,1, 11.9,1,1, 3.417, 10473.704, 413.273, 52877.576 25/04/14,10:34:26,01,07,1, 11.9,1,1, 3.417, 10473.738, 413.293, 52877.537 25/04/14,10:34:26,02,07,1, 11.9,1,1, 3.417, 10473.753, 413.268, 52877.434 25/04/14,10:34:26,03,07,1, 11.9,1,1, 3.417, 10473.764, 413.296, 52877.474 25/04/14,10:34:26,04,07,1, 11.9,1,1, 3.417, 10473.756, 413.297, 52877.507 25/04/14,10:34:26,05,07,1, 11.9,1,1, 3.417, 10473.784, 413.274, 52877.438 25/04/14,10:34:26,06,07,1, 11.9,1,1, 3.417, 10473.773, 413.313, 52877.488 25/04/14,10:34:26,07,07,1, 11.9,1,1, 3.417, 10473.792, 413.292, 52877.476 25/04/14,10:34:26,08,07,1, 11.9,1,1, 3.417, 10473.808, 413.286, 52877.513 25/04/14,10:34:26,09,07,1, 11.9,1,1, 3.417, 10473.806, 413.281, 52877.491 25/04/14,10:34:26,10,07,1, 11.9,1,1, 3.417, 10473.827, 413.312, 52877.466 25/04/14,10:34:26,11,07,1, 11.9,1,1, 3.417, 10473.830, 413.302, 52877.488 25/04/14,10:34:26,12,07,1, 11.9,1,1, 3.417, 10473.851, 413.302, 52877.536 25/04/14,10:34:26,13,07,1, 11.9,1,1, 3.417, 10473.850, 413.278, 52877.470 25/04/14,10:34:26,14,07,1, 11.9,1,1, 3.417, 10473.863, 413.296, 52877.543 25/04/14,10:34:26,15,07,1, 11.9,1,1, 3.417, 10473.885, 413.315, 52877.550 25/04/14,10:34:26,16,07,1, 11.9,1,1, 3.417, 10473.893, 413.328, 52877.568 25/04/14,10:34:26,17,07,1, 11.9,1,1, 3.417, 10473.902, 413.322, 52877.569 25/04/14,10:34:26,18,07,1, 11.9,1,1, 3.417, 10473.908, 413.327, 52877.507 25/04/14,10:34:26,19,07,1, 11.9,1,1, 3.417, 10473.941, 413.327, 52877.527 25/04/14,10:34:27,00,07,1, 11.9,1,1, 3.415, 10473.938, 413.327, 52877.527 25/04/14,10:34:27,01,07,1, 11.9,1,1, 3.415, 10473.937, 413.330, 52877.513 25/04/14,10:34:27,02,07,1, 11.9,1,1, 3.415, 10473.942, 413.326, 52877.499 25/04/14,10:34:27,03,07,1, 11.9,1,1, 3.415, 10473.950, 413.331, 52877.430 25/04/14,10:34:27,04,07,1, 11.9,1,1, 3.415, 10473.984, 413.329, 52877.436 25/04/14,10:34:27,05,07,1, 11.9,1,1, 3.415, 10473.967, 413.343, 52877.458 25/04/14,10:34:27,06,07,1, 11.9,1,1, 3.415, 10474.005, 413.356, 52877.443 25/04/14,10:34:27,07,07,1, 11.9,1,1, 3.415, 10474.005, 413.341, 52877.406 25/04/14,10:34:27,08,07,1, 11.9,1,1, 3.415, 10474.012, 413.351, 52877.472 25/04/14,10:34:27,09,07,1, 11.9,1,1, 3.415, 10474.032, 413.367, 52877.427 25/04/14,10:34:27,10,07,1, 11.9,1,1, 3.415, 10474.062, 413.350, 52877.468 25/04/14,10:34:27,11,07,1, 11.9,1,1, 3.415, 10474.043, 413.363, 52877.454 25/04/14,10:34:27,12,07,1, 11.9,1,1, 3.415, 10474.085, 413.367, 52877.482 25/04/14,10:34:27,13,07,1, 11.9,1,1, 3.415, 10474.096, 413.375, 52877.385 25/04/14,10:34:27,14,07,1, 11.9,1,1, 3.415, 10474.074, 413.365, 52877.472 25/04/14,10:34:27,15,07,1, 11.9,1,1, 3.415, 10474.091, 413.363, 52877.446 25/04/14,10:34:27,16,07,1, 11.9,1,1, 3.415, 10474.087, 413.362, 52877.396 25/04/14,10:34:27,17,07,1, 11.9,1,1, 3.415, 10474.079, 413.391, 52877.420 25/04/14,10:34:27,18,07,1, 11.9,1,1, 3.415, 10474.128, 413.417, 52877.532 25/04/14,10:34:27,19,07,1, 11.9,1,1, 3.415, 10474.163, 413.381, 52877.522 25/04/14,10:34:28,00,07,1, 11.9,1,1, 3.412, 10474.155, 413.381, 52877.522 25/04/14,10:34:28,01,07,1, 11.9,1,1, 3.412, 10474.227, 413.401, 52877.374 25/04/14,10:34:28,02,07,1, 11.9,1,1, 3.412, 10474.232, 413.391, 52877.359 25/04/14,10:34:28,03,07,1, 11.9,1,1, 3.412, 10474.227, 413.405, 52877.434 25/04/14,10:34:28,04,07,1, 11.9,1,1, 3.412, 10474.211, 413.422, 52877.434 25/04/14,10:34:28,05,07,1, 11.9,1,1, 3.412, 10474.259, 413.432, 52877.416 25/04/14,10:34:28,06,07,1, 11.9,1,1, 3.412, 10474.253, 413.421, 52877.506 25/04/14,10:34:28,07,07,1, 11.9,1,1, 3.412, 10474.247, 413.441, 52877.465 25/04/14,10:34:28,08,07,1, 11.9,1,1, 3.412, 10474.261, 413.434, 52877.478 25/04/14,10:34:28,09,07,1, 11.9,1,1, 3.412, 10474.287, 413.430, 52877.417 25/04/14,10:34:28,10,07,1, 11.9,1,1, 3.412, 10474.290, 413.460, 52877.467 25/04/14,10:34:28,11,07,1, 11.9,1,1, 3.412, 10474.316, 413.466, 52877.421 25/04/14,10:34:28,12,07,1, 11.9,1,1, 3.412, 10474.330, 413.451, 52877.384 25/04/14,10:34:28,13,07,1, 11.9,1,1, 3.412, 10474.328, 413.479, 52877.422 25/04/14,10:34:28,14,07,1, 11.9,1,1, 3.412, 10474.356, 413.490, 52877.385 25/04/14,10:34:28,15,07,1, 11.9,1,1, 3.412, 10474.360, 413.483, 52877.393 25/04/14,10:34:28,16,07,1, 11.9,1,1, 3.412, 10474.362, 413.495, 52877.398 25/04/14,10:34:28,17,07,1, 11.9,1,1, 3.412, 10474.406, 413.472, 52877.403 25/04/14,10:34:28,18,07,1, 11.9,1,1, 3.412, 10474.404, 413.499, 52877.443 25/04/14,10:34:28,19,07,1, 11.9,1,1, 3.412, 10474.421, 413.493, 52877.400 25/04/14,10:34:29,00,07,1, 11.9,1,1, 3.416, 10474.414, 413.493, 52877.400 25/04/14,10:34:29,01,07,1, 11.9,1,1, 3.416, 10474.442, 413.514, 52877.485 25/04/14,10:34:29,02,07,1, 11.9,1,1, 3.416, 10474.459, 413.520, 52877.412 25/04/14,10:34:29,03,07,1, 11.9,1,1, 3.416, 10474.460, 413.505, 52877.422 25/04/14,10:34:29,04,07,1, 11.9,1,1, 3.416, 10474.493, 413.497, 52877.395 25/04/14,10:34:29,05,07,1, 11.9,1,1, 3.416, 10474.482, 413.511, 52877.425 25/04/14,10:34:29,06,07,1, 11.9,1,1, 3.416, 10474.528, 413.543, 52877.408 25/04/14,10:34:29,07,07,1, 11.9,1,1, 3.416, 10474.514, 413.554, 52877.707 25/04/14,10:34:29,08,07,1, 11.9,1,1, 3.416, 10474.546, 413.543, 52877.485 25/04/14,10:34:29,09,07,1, 11.9,1,1, 3.416, 10474.557, 413.542, 52877.490 25/04/14,10:34:29,10,07,1, 11.9,1,1, 3.416, 10474.557, 413.584, 52877.432 25/04/14,10:34:29,11,07,1, 11.9,1,1, 3.416, 10474.588, 413.609, 52877.437 25/04/14,10:34:29,12,07,1, 11.9,1,1, 3.416, 10474.584, 413.568, 52877.470 25/04/14,10:34:29,13,07,1, 11.9,1,1, 3.416, 10474.619, 413.568, 52877.435 25/04/14,10:34:29,14,07,1, 11.9,1,1, 3.416, 10474.621, 413.592, 52877.484 25/04/14,10:34:29,15,07,1, 11.9,1,1, 3.416, 10474.632, 413.586, 52877.407 25/04/14,10:34:29,16,07,1, 11.9,1,1, 3.416, 10474.695, 413.590, 52877.464 25/04/14,10:34:29,17,07,1, 11.9,1,1, 3.416, 10474.637, 413.618, 52877.451 25/04/14,10:34:29,18,07,1, 11.9,1,1, 3.416, 10474.650, 413.629, 52877.439 25/04/14,10:34:29,19,07,1, 11.9,1,1, 3.416, 10474.702, 413.642, 52877.214 25/04/14,10:34:30,00,07,1, 11.9,1,1, 3.414, 10474.697, 413.642, 52877.214 25/04/14,10:34:30,01,07,1, 11.9,1,1, 3.414, 10474.756, 413.651, 52877.483 25/04/14,10:34:30,02,07,1, 11.9,1,1, 3.414, 10474.740, 413.666, 52877.451 25/04/14,10:34:30,03,07,1, 11.9,1,1, 3.414, 10474.743, 413.690, 52877.312 25/04/14,10:34:30,04,07,1, 11.9,1,1, 3.414, 10474.758, 413.697, 52877.544 25/04/14,10:34:30,05,07,1, 11.9,1,1, 3.414, 10474.773, 413.690, 52877.349 25/04/14,10:34:30,06,07,1, 11.9,1,1, 3.414, 10474.801, 413.694, 52877.371 25/04/14,10:34:30,07,07,1, 11.9,1,1, 3.414, 10474.810, 413.710, 52877.503 25/04/14,10:34:30,08,07,1, 11.9,1,1, 3.414, 10474.805, 413.693, 52877.468 25/04/14,10:34:30,09,07,1, 11.9,1,1, 3.414, 10474.841, 413.733, 52877.487 25/04/14,10:34:30,10,07,1, 11.9,1,1, 3.414, 10474.821, 413.741, 52877.458 25/04/14,10:34:30,11,07,1, 11.9,1,1, 3.414, 10474.861, 413.707, 52877.495 25/04/14,10:34:30,12,07,1, 11.9,1,1, 3.414, 10474.882, 413.729, 52877.433 25/04/14,10:34:30,13,07,1, 11.9,1,1, 3.414, 10474.889, 413.740, 52877.493 25/04/14,10:34:30,14,07,1, 11.9,1,1, 3.414, 10474.903, 413.730, 52877.432 25/04/14,10:34:30,15,07,1, 11.9,1,1, 3.414, 10474.897, 413.752, 52877.410 25/04/14,10:34:30,16,07,1, 11.9,1,1, 3.414, 10474.910, 413.730, 52877.418 25/04/14,10:34:30,17,07,1, 11.9,1,1, 3.414, 10474.964, 413.780, 52877.432 25/04/14,10:34:30,18,07,1, 11.9,1,1, 3.414, 10474.969, 413.761, 52877.410 25/04/14,10:34:30,19,07,1, 11.9,1,1, 3.414, 10474.957, 413.768, 52877.390 25/04/14,10:34:31,00,07,1, 12.0,1,1, 3.415, 10474.956, 413.768, 52877.390 25/04/14,10:34:31,01,07,1, 12.0,1,1, 3.415, 10474.979, 413.782, 52877.408 25/04/14,10:34:31,02,07,1, 12.0,1,1, 3.415, 10475.009, 413.798, 52877.474 25/04/14,10:34:31,03,07,1, 12.0,1,1, 3.415, 10475.039, 413.809, 52877.429 25/04/14,10:34:31,04,07,1, 12.0,1,1, 3.415, 10475.012, 413.794, 52877.406 25/04/14,10:34:31,05,07,1, 12.0,1,1, 3.415, 10475.031, 413.790, 52877.415 25/04/14,10:34:31,06,07,1, 12.0,1,1, 3.415, 10475.050, 413.825, 52877.398 25/04/14,10:34:31,07,07,1, 12.0,1,1, 3.415, 10475.064, 413.841, 52877.461 25/04/14,10:34:31,08,07,1, 12.0,1,1, 3.415, 10475.077, 413.849, 52877.426 25/04/14,10:34:31,09,07,1, 12.0,1,1, 3.415, 10475.091, 413.847, 52877.397 25/04/14,10:34:31,10,07,1, 12.0,1,1, 3.415, 10475.114, 413.872, 52877.431 25/04/14,10:34:31,11,07,1, 12.0,1,1, 3.415, 10475.115, 413.879, 52877.365 25/04/14,10:34:31,12,07,1, 12.0,1,1, 3.415, 10475.152, 413.879, 52877.424 25/04/14,10:34:31,13,07,1, 12.0,1,1, 3.415, 10475.139, 413.895, 52877.452 25/04/14,10:34:31,14,07,1, 12.0,1,1, 3.415, 10475.160, 413.918, 52877.430 25/04/14,10:34:31,15,07,1, 12.0,1,1, 3.415, 10475.178, 413.904, 52877.458 25/04/14,10:34:31,16,07,1, 12.0,1,1, 3.415, 10475.210, 413.920, 52877.440 25/04/14,10:34:31,17,07,1, 12.0,1,1, 3.415, 10475.192, 413.929, 52877.453 25/04/14,10:34:31,18,07,1, 12.0,1,1, 3.415, 10475.206, 413.935, 52877.519 25/04/14,10:34:31,19,07,1, 12.0,1,1, 3.415, 10475.237, 413.955, 52877.457 25/04/14,10:34:32,00,07,1, 11.8,1,1, 3.417, 10475.231, 413.955, 52877.457 25/04/14,10:34:32,01,07,1, 11.8,1,1, 3.417, 10475.265, 413.972, 52877.457 25/04/14,10:34:32,02,07,1, 11.8,1,1, 3.417, 10475.251, 413.949, 52877.475 25/04/14,10:34:32,03,07,1, 11.8,1,1, 3.417, 10475.273, 413.992, 52877.436 25/04/14,10:34:32,04,07,1, 11.8,1,1, 3.417, 10475.315, 413.996, 52877.450 25/04/14,10:34:32,05,07,1, 11.8,1,1, 3.417, 10475.275, 414.001, 52877.530 25/04/14,10:34:32,06,07,1, 11.8,1,1, 3.417, 10475.331, 413.988, 52877.429 25/04/14,10:34:32,07,07,1, 11.8,1,1, 3.417, 10475.340, 413.987, 52877.253 25/04/14,10:34:32,08,07,1, 11.8,1,1, 3.417, 10475.344, 414.006, 52877.533 25/04/14,10:34:32,09,07,1, 11.8,1,1, 3.417, 10475.378, 414.024, 52877.532 25/04/14,10:34:32,10,07,1, 11.8,1,1, 3.417, 10475.389, 414.028, 52877.511 25/04/14,10:34:32,11,07,1, 11.8,1,1, 3.417, 10475.393, 414.044, 52877.485 25/04/14,10:34:32,12,07,1, 11.8,1,1, 3.417, 10475.419, 414.040, 52877.478 25/04/14,10:34:32,13,07,1, 11.8,1,1, 3.417, 10475.394, 414.053, 52877.480 25/04/14,10:34:32,14,07,1, 11.8,1,1, 3.417, 10475.446, 414.068, 52877.490 25/04/14,10:34:32,15,07,1, 11.8,1,1, 3.417, 10475.462, 414.054, 52877.460 25/04/14,10:34:32,16,07,1, 11.8,1,1, 3.417, 10475.472, 414.055, 52877.389 25/04/14,10:34:32,17,07,1, 11.8,1,1, 3.417, 10475.492, 414.072, 52877.437 25/04/14,10:34:32,18,07,1, 11.8,1,1, 3.417, 10475.502, 414.087, 52877.430 25/04/14,10:34:32,19,07,1, 11.8,1,1, 3.417, 10475.495, 414.082, 52877.417 25/04/14,10:34:33,00,07,1, 11.9,1,1, 3.417, 10475.490, 414.082, 52877.417 25/04/14,10:34:33,01,07,1, 11.9,1,1, 3.417, 10475.535, 414.087, 52877.413 25/04/14,10:34:33,02,07,1, 11.9,1,1, 3.417, 10475.538, 414.122, 52877.541 25/04/14,10:34:33,03,07,1, 11.9,1,1, 3.417, 10475.562, 414.112, 52877.486 25/04/14,10:34:33,04,07,1, 11.9,1,1, 3.417, 10475.574, 414.116, 52877.488 25/04/14,10:34:33,05,07,1, 11.9,1,1, 3.417, 10475.590, 414.128, 52877.397 25/04/14,10:34:33,06,07,1, 11.9,1,1, 3.417, 10475.618, 414.153, 52877.488 25/04/14,10:34:33,07,07,1, 11.9,1,1, 3.417, 10475.606, 414.153, 52877.460 25/04/14,10:34:33,08,07,1, 11.9,1,1, 3.417, 10475.589, 414.169, 52877.497 25/04/14,10:34:33,09,07,1, 11.9,1,1, 3.417, 10475.630, 414.164, 52877.454 25/04/14,10:34:33,10,07,1, 11.9,1,1, 3.417, 10475.617, 414.167, 52877.454 25/04/14,10:34:33,11,07,1, 11.9,1,1, 3.417, 10475.632, 414.155, 52877.435 25/04/14,10:34:33,12,07,1, 11.9,1,1, 3.417, 10475.689, 414.177, 52877.440 25/04/14,10:34:33,13,07,1, 11.9,1,1, 3.417, 10475.662, 414.193, 52877.497 25/04/14,10:34:33,14,07,1, 11.9,1,1, 3.417, 10475.675, 414.173, 52877.475 25/04/14,10:34:33,15,07,1, 11.9,1,1, 3.417, 10475.709, 414.201, 52877.440 25/04/14,10:34:33,16,07,1, 11.9,1,1, 3.417, 10475.714, 414.217, 52877.451 25/04/14,10:34:33,17,07,1, 11.9,1,1, 3.417, 10475.712, 414.201, 52877.414 25/04/14,10:34:33,18,07,1, 11.9,1,1, 3.417, 10475.728, 414.223, 52877.478 25/04/14,10:34:33,19,07,1, 11.9,1,1, 3.417, 10475.740, 414.211, 52877.496 25/04/14,10:34:34,00,07,1, 11.9,1,1, 3.414, 10475.732, 414.211, 52877.496 25/04/14,10:34:34,01,07,1, 11.9,1,1, 3.414, 10475.751, 414.233, 52877.527 25/04/14,10:34:34,02,07,1, 11.9,1,1, 3.414, 10475.789, 414.221, 52877.499 25/04/14,10:34:34,03,07,1, 11.9,1,1, 3.414, 10475.773, 414.254, 52877.483 25/04/14,10:34:34,04,07,1, 11.9,1,1, 3.414, 10475.767, 414.255, 52877.513 25/04/14,10:34:34,05,07,1, 11.9,1,1, 3.414, 10475.792, 414.232, 52877.405 25/04/14,10:34:34,06,07,1, 11.9,1,1, 3.414, 10475.810, 414.258, 52877.458 25/04/14,10:34:34,07,07,1, 11.9,1,1, 3.414, 10475.825, 414.239, 52877.415 25/04/14,10:34:34,08,07,1, 11.9,1,1, 3.414, 10475.814, 414.268, 52877.468 25/04/14,10:34:34,09,07,1, 11.9,1,1, 3.414, 10475.833, 414.250, 52877.468 25/04/14,10:34:34,10,07,1, 11.9,1,1, 3.414, 10475.843, 414.261, 52877.445 25/04/14,10:34:34,11,07,1, 11.9,1,1, 3.414, 10475.862, 414.279, 52877.484 25/04/14,10:34:34,12,07,1, 11.9,1,1, 3.414, 10475.855, 414.271, 52877.450 25/04/14,10:34:34,13,07,1, 11.9,1,1, 3.414, 10475.857, 414.279, 52877.469 25/04/14,10:34:34,14,07,1, 11.9,1,1, 3.414, 10475.891, 414.282, 52877.445 25/04/14,10:34:34,15,07,1, 11.9,1,1, 3.414, 10475.889, 414.289, 52877.422 25/04/14,10:34:34,16,07,1, 11.9,1,1, 3.414, 10475.899, 414.307, 52877.506 25/04/14,10:34:34,17,07,1, 11.9,1,1, 3.414, 10475.922, 414.303, 52877.417 25/04/14,10:34:34,18,07,1, 11.9,1,1, 3.414, 10475.889, 414.307, 52877.521 25/04/14,10:34:34,19,07,1, 11.9,1,1, 3.414, 10475.926, 414.292, 52877.388 25/04/14,10:34:35,00,07,1, 11.9,1,1, 3.413, 10475.924, 414.292, 52877.388 25/04/14,10:34:35,01,07,1, 11.9,1,1, 3.413, 10475.943, 414.316, 52877.376 25/04/14,10:34:35,02,07,1, 11.9,1,1, 3.413, 10475.964, 414.299, 52877.373 25/04/14,10:34:35,03,07,1, 11.9,1,1, 3.413, 10475.968, 414.291, 52877.432 25/04/14,10:34:35,04,07,1, 11.9,1,1, 3.413, 10475.935, 414.324, 52877.442 25/04/14,10:34:35,05,07,1, 11.9,1,1, 3.413, 10475.971, 414.318, 52877.421 25/04/14,10:34:35,06,07,1, 11.9,1,1, 3.413, 10475.984, 414.333, 52877.416 25/04/14,10:34:35,07,07,1, 11.9,1,1, 3.413, 10475.975, 414.336, 52877.454 25/04/14,10:34:35,08,07,1, 11.9,1,1, 3.413, 10475.978, 414.325, 52877.508 25/04/14,10:34:35,09,07,1, 11.9,1,1, 3.413, 10476.020, 414.339, 52877.391 25/04/14,10:34:35,10,07,1, 11.9,1,1, 3.413, 10476.002, 414.342, 52877.417 25/04/14,10:34:35,11,07,1, 11.9,1,1, 3.413, 10476.020, 414.351, 52877.314 25/04/14,10:34:35,12,07,1, 11.9,1,1, 3.413, 10476.043, 414.339, 52877.463 25/04/14,10:34:35,13,07,1, 11.9,1,1, 3.413, 10476.016, 414.337, 52877.497 25/04/14,10:34:35,14,07,1, 11.9,1,1, 3.413, 10476.029, 414.354, 52877.485 25/04/14,10:34:35,15,07,1, 11.9,1,1, 3.413, 10476.031, 414.361, 52877.499 25/04/14,10:34:35,16,07,1, 11.9,1,1, 3.413, 10476.074, 414.332, 52877.409 25/04/14,10:34:35,17,07,1, 11.9,1,1, 3.413, 10476.061, 414.390, 52877.479 25/04/14,10:34:35,18,07,1, 11.9,1,1, 3.413, 10476.055, 414.347, 52877.455 25/04/14,10:34:35,19,07,1, 11.9,1,1, 3.413, 10476.071, 414.375, 52877.426 25/04/14,10:34:36,00,07,1, 12.0,1,1, 3.417, 10476.066, 414.375, 52877.426 25/04/14,10:34:36,01,07,1, 12.0,1,1, 3.417, 10476.090, 414.384, 52877.394 25/04/14,10:34:36,02,07,1, 12.0,1,1, 3.417, 10476.083, 414.360, 52877.463 25/04/14,10:34:36,03,07,1, 12.0,1,1, 3.417, 10476.088, 414.378, 52877.465 25/04/14,10:34:36,04,07,1, 12.0,1,1, 3.417, 10476.110, 414.374, 52877.493 25/04/14,10:34:36,05,07,1, 12.0,1,1, 3.417, 10476.084, 414.383, 52877.448 25/04/14,10:34:36,06,07,1, 12.0,1,1, 3.417, 10476.109, 414.355, 52877.458 25/04/14,10:34:36,07,07,1, 12.0,1,1, 3.417, 10476.106, 414.370, 52877.466 25/04/14,10:34:36,08,07,1, 12.0,1,1, 3.417, 10476.086, 414.370, 52877.480 25/04/14,10:34:36,09,07,1, 12.0,1,1, 3.417, 10476.104, 414.384, 52877.473 25/04/14,10:34:36,10,07,1, 12.0,1,1, 3.417, 10476.122, 414.383, 52877.461 25/04/14,10:34:36,11,07,1, 12.0,1,1, 3.417, 10476.126, 414.395, 52877.454 25/04/14,10:34:36,12,07,1, 12.0,1,1, 3.417, 10476.118, 414.398, 52877.499 25/04/14,10:34:36,13,07,1, 12.0,1,1, 3.417, 10476.166, 414.383, 52877.437 25/04/14,10:34:36,14,07,1, 12.0,1,1, 3.417, 10476.160, 414.378, 52877.311 25/04/14,10:34:36,15,07,1, 12.0,1,1, 3.417, 10476.114, 414.409, 52877.474 25/04/14,10:34:36,16,07,1, 12.0,1,1, 3.417, 10476.134, 414.380, 52877.473 25/04/14,10:34:36,17,07,1, 12.0,1,1, 3.417, 10476.130, 414.402, 52877.477 25/04/14,10:34:36,18,07,1, 12.0,1,1, 3.417, 10476.174, 414.374, 52877.450 25/04/14,10:34:36,19,07,1, 12.0,1,1, 3.417, 10476.165, 414.357, 52877.408 25/04/14,10:34:37,00,07,1, 11.9,1,1, 3.417, 10476.158, 414.357, 52877.408 25/04/14,10:34:37,01,07,1, 11.9,1,1, 3.417, 10476.170, 414.389, 52877.439 25/04/14,10:34:37,02,07,1, 11.9,1,1, 3.417, 10476.183, 414.355, 52877.412 25/04/14,10:34:37,03,07,1, 11.9,1,1, 3.417, 10476.186, 414.391, 52877.438 25/04/14,10:34:37,04,07,1, 11.9,1,1, 3.417, 10476.203, 414.388, 52877.462 25/04/14,10:34:37,05,07,1, 11.9,1,1, 3.417, 10476.175, 414.385, 52877.479 25/04/14,10:34:37,06,07,1, 11.9,1,1, 3.417, 10476.208, 414.377, 52877.464 25/04/14,10:34:37,07,07,1, 11.9,1,1, 3.417, 10476.204, 414.395, 52877.451 25/04/14,10:34:37,08,07,1, 11.9,1,1, 3.417, 10476.205, 414.390, 52877.444 25/04/14,10:34:37,09,07,1, 11.9,1,1, 3.417, 10476.178, 414.369, 52877.550 25/04/14,10:34:37,10,07,1, 11.9,1,1, 3.417, 10476.211, 414.371, 52877.436 25/04/14,10:34:37,11,07,1, 11.9,1,1, 3.417, 10476.192, 414.369, 52877.483 25/04/14,10:34:37,12,07,1, 11.9,1,1, 3.417, 10476.221, 414.387, 52877.514 25/04/14,10:34:37,13,07,1, 11.9,1,1, 3.417, 10476.192, 414.385, 52877.484 25/04/14,10:34:37,14,07,1, 11.9,1,1, 3.417, 10476.216, 414.371, 52877.581 25/04/14,10:34:37,15,07,1, 11.9,1,1, 3.417, 10476.222, 414.328, 52877.445 25/04/14,10:34:37,16,07,1, 11.9,1,1, 3.417, 10476.218, 414.359, 52877.560 25/04/14,10:34:37,17,07,1, 11.9,1,1, 3.417, 10476.204, 414.351, 52877.498 25/04/14,10:34:37,18,07,1, 11.9,1,1, 3.417, 10476.244, 414.361, 52877.497 25/04/14,10:34:37,19,07,1, 11.9,1,1, 3.417, 10476.211, 414.354, 52877.559 25/04/14,10:34:38,00,07,1, 11.9,1,1, 3.416, 10476.208, 414.354, 52877.559 25/04/14,10:34:38,01,07,1, 11.9,1,1, 3.416, 10476.233, 414.354, 52877.590 25/04/14,10:34:38,02,07,1, 11.9,1,1, 3.416, 10476.229, 414.349, 52877.522 25/04/14,10:34:38,03,07,1, 11.9,1,1, 3.416, 10476.240, 414.352, 52877.548 25/04/14,10:34:38,04,07,1, 11.9,1,1, 3.416, 10476.245, 414.325, 52877.521 25/04/14,10:34:38,05,07,1, 11.9,1,1, 3.416, 10476.249, 414.340, 52877.476 25/04/14,10:34:38,06,07,1, 11.9,1,1, 3.416, 10476.240, 414.315, 52877.406 25/04/14,10:34:38,07,07,1, 11.9,1,1, 3.416, 10476.236, 414.342, 52877.720 25/04/14,10:34:38,08,07,1, 11.9,1,1, 3.416, 10476.277, 414.287, 52877.392 25/04/14,10:34:38,09,07,1, 11.9,1,1, 3.416, 10476.270, 414.300, 52877.466 25/04/14,10:34:38,10,07,1, 11.9,1,1, 3.416, 10476.244, 414.276, 52877.474 25/04/14,10:34:38,11,07,1, 11.9,1,1, 3.416, 10476.250, 414.294, 52877.503 25/04/14,10:34:38,12,07,1, 11.9,1,1, 3.416, 10476.260, 414.267, 52877.483 25/04/14,10:34:38,13,07,1, 11.9,1,1, 3.416, 10476.227, 414.279, 52877.481 25/04/14,10:34:38,14,07,1, 11.9,1,1, 3.416, 10476.236, 414.290, 52877.470 25/04/14,10:34:38,15,07,1, 11.9,1,1, 3.416, 10476.243, 414.281, 52877.479 25/04/14,10:34:38,16,07,1, 11.9,1,1, 3.416, 10476.242, 414.283, 52877.478 25/04/14,10:34:38,17,07,1, 11.9,1,1, 3.416, 10476.220, 414.273, 52877.554 25/04/14,10:34:38,18,07,1, 11.9,1,1, 3.416, 10476.277, 414.250, 52877.386 25/04/14,10:34:38,19,07,1, 11.9,1,1, 3.416, 10476.254, 414.257, 52877.474 25/04/14,10:34:39,00,07,1, 11.9,1,1, 3.415, 10476.249, 414.257, 52877.474 25/04/14,10:34:39,01,07,1, 11.9,1,1, 3.415, 10476.233, 414.260, 52877.528 25/04/14,10:34:39,02,07,1, 11.9,1,1, 3.415, 10476.247, 414.252, 52877.484 25/04/14,10:34:39,03,07,1, 11.9,1,1, 3.415, 10476.260, 414.224, 52877.502 25/04/14,10:34:39,04,07,1, 11.9,1,1, 3.415, 10476.235, 414.218, 52877.450 25/04/14,10:34:39,05,07,1, 11.9,1,1, 3.415, 10476.263, 414.219, 52877.462 25/04/14,10:34:39,06,07,1, 11.9,1,1, 3.415, 10476.243, 414.220, 52877.433 25/04/14,10:34:39,07,07,1, 11.9,1,1, 3.415, 10476.240, 414.228, 52877.506 25/04/14,10:34:39,08,07,1, 11.9,1,1, 3.415, 10476.234, 414.210, 52877.509 25/04/14,10:34:39,09,07,1, 11.9,1,1, 3.415, 10476.236, 414.201, 52877.516 25/04/14,10:34:39,10,07,1, 11.9,1,1, 3.415, 10476.229, 414.215, 52877.544 25/04/14,10:34:39,11,07,1, 11.9,1,1, 3.415, 10476.225, 414.206, 52877.510 25/04/14,10:34:39,12,07,1, 11.9,1,1, 3.415, 10476.236, 414.190, 52877.499 25/04/14,10:34:39,13,07,1, 11.9,1,1, 3.415, 10476.240, 414.177, 52877.440 25/04/14,10:34:39,14,07,1, 11.9,1,1, 3.415, 10476.231, 414.187, 52877.463 25/04/14,10:34:39,15,07,1, 11.9,1,1, 3.415, 10476.247, 414.161, 52877.483 25/04/14,10:34:39,16,07,1, 11.9,1,1, 3.415, 10476.251, 414.170, 52877.464 25/04/14,10:34:39,17,07,1, 11.9,1,1, 3.415, 10476.224, 414.148, 52877.503 25/04/14,10:34:39,18,07,1, 11.9,1,1, 3.415, 10476.239, 414.138, 52877.529 25/04/14,10:34:39,19,07,1, 11.9,1,1, 3.415, 10476.229, 414.102, 52877.431 25/04/14,10:34:40,00,07,1, 11.9,1,1, 3.416, 10476.224, 414.102, 52877.431 25/04/14,10:34:40,01,07,1, 11.9,1,1, 3.416, 10476.234, 414.119, 52877.475 25/04/14,10:34:40,02,07,1, 11.9,1,1, 3.416, 10476.221, 414.118, 52877.469 25/04/14,10:34:40,03,07,1, 11.9,1,1, 3.416, 10476.236, 414.119, 52877.493 25/04/14,10:34:40,04,07,1, 11.9,1,1, 3.416, 10476.213, 414.099, 52877.469 25/04/14,10:34:40,05,07,1, 11.9,1,1, 3.416, 10476.232, 414.083, 52877.496 25/04/14,10:34:40,06,07,1, 11.9,1,1, 3.416, 10476.203, 414.104, 52877.490 25/04/14,10:34:40,07,07,1, 11.9,1,1, 3.416, 10476.228, 414.083, 52877.519 25/04/14,10:34:40,08,07,1, 11.9,1,1, 3.416, 10476.192, 414.061, 52877.576 25/04/14,10:34:40,09,07,1, 11.9,1,1, 3.416, 10476.212, 414.051, 52877.411 25/04/14,10:34:40,10,07,1, 11.9,1,1, 3.416, 10476.224, 414.063, 52877.536 25/04/14,10:34:40,11,07,1, 11.9,1,1, 3.416, 10476.224, 414.047, 52877.581 25/04/14,10:34:40,12,07,1, 11.9,1,1, 3.416, 10476.209, 414.047, 52877.570 25/04/14,10:34:40,13,07,1, 11.9,1,1, 3.416, 10476.212, 414.041, 52877.526 25/04/14,10:34:40,14,07,1, 11.9,1,1, 3.416, 10476.203, 414.039, 52877.487 25/04/14,10:34:40,15,07,1, 11.9,1,1, 3.416, 10476.211, 414.040, 52877.559 25/04/14,10:34:40,16,07,1, 11.9,1,1, 3.416, 10476.168, 414.047, 52877.452 25/04/14,10:34:40,17,07,1, 11.9,1,1, 3.416, 10476.168, 414.036, 52877.480 25/04/14,10:34:40,18,07,1, 11.9,1,1, 3.416, 10476.182, 414.017, 52877.464 25/04/14,10:34:40,19,07,1, 11.9,1,1, 3.416, 10476.164, 414.010, 52877.444 25/04/14,10:34:41,00,07,1, 11.9,1,1, 3.415, 10476.158, 414.010, 52877.444 25/04/14,10:34:41,01,07,1, 11.9,1,1, 3.415, 10476.174, 413.992, 52877.385 25/04/14,10:34:41,02,07,1, 11.9,1,1, 3.415, 10476.140, 414.001, 52877.492 25/04/14,10:34:41,03,07,1, 11.9,1,1, 3.415, 10476.174, 413.975, 52877.524 25/04/14,10:34:41,04,07,1, 11.9,1,1, 3.415, 10476.158, 413.964, 52877.526 25/04/14,10:34:41,05,07,1, 11.9,1,1, 3.415, 10476.139, 413.964, 52877.485 25/04/14,10:34:41,06,07,1, 11.9,1,1, 3.415, 10476.141, 413.964, 52877.519 25/04/14,10:34:41,07,07,1, 11.9,1,1, 3.415, 10476.144, 413.944, 52877.493 25/04/14,10:34:41,08,07,1, 11.9,1,1, 3.415, 10476.117, 413.944, 52877.508 25/04/14,10:34:41,09,07,1, 11.9,1,1, 3.415, 10476.132, 413.955, 52877.584 25/04/14,10:34:41,10,07,1, 11.9,1,1, 3.415, 10476.134, 413.931, 52877.514 25/04/14,10:34:41,11,07,1, 11.9,1,1, 3.415, 10476.122, 413.920, 52877.550 25/04/14,10:34:41,12,07,1, 11.9,1,1, 3.415, 10476.114, 413.903, 52877.480 25/04/14,10:34:41,13,07,1, 11.9,1,1, 3.415, 10476.105, 413.905, 52877.551 25/04/14,10:34:41,14,07,1, 11.9,1,1, 3.415, 10476.121, 413.888, 52877.483 25/04/14,10:34:41,15,07,1, 11.9,1,1, 3.415, 10476.092, 413.898, 52877.537 25/04/14,10:34:41,16,07,1, 11.9,1,1, 3.415, 10476.124, 413.882, 52877.496 25/04/14,10:34:41,17,07,1, 11.9,1,1, 3.415, 10476.081, 413.858, 52877.514 25/04/14,10:34:41,18,07,1, 11.9,1,1, 3.415, 10476.114, 413.842, 52877.546 25/04/14,10:34:41,19,07,1, 11.9,1,1, 3.415, 10476.114, 413.838, 52877.550 25/04/14,10:34:42,00,07,1, 11.9,1,1, 3.416, 10476.108, 413.838, 52877.550 25/04/14,10:34:42,01,07,1, 11.9,1,1, 3.416, 10476.083, 413.854, 52877.546 25/04/14,10:34:42,02,07,1, 11.9,1,1, 3.416, 10476.081, 413.837, 52877.580 25/04/14,10:34:42,03,07,1, 11.9,1,1, 3.416, 10476.043, 413.841, 52877.537 25/04/14,10:34:42,04,07,1, 11.9,1,1, 3.416, 10476.073, 413.846, 52877.548 25/04/14,10:34:42,05,07,1, 11.9,1,1, 3.416, 10476.053, 413.818, 52877.529 25/04/14,10:34:42,06,07,1, 11.9,1,1, 3.416, 10476.063, 413.805, 52877.525 25/04/14,10:34:42,07,07,1, 11.9,1,1, 3.416, 10476.056, 413.799, 52877.564 25/04/14,10:34:42,08,07,1, 11.9,1,1, 3.416, 10476.055, 413.796, 52877.572 25/04/14,10:34:42,09,07,1, 11.9,1,1, 3.416, 10476.068, 413.771, 52877.502 25/04/14,10:34:42,10,07,1, 11.9,1,1, 3.416, 10476.053, 413.792, 52877.600 25/04/14,10:34:42,11,07,1, 11.9,1,1, 3.416, 10476.025, 413.794, 52877.543 25/04/14,10:34:42,12,07,1, 11.9,1,1, 3.416, 10476.028, 413.777, 52877.650 25/04/14,10:34:42,13,07,1, 11.9,1,1, 3.416, 10476.023, 413.772, 52877.654 25/04/14,10:34:42,14,07,1, 11.9,1,1, 3.416, 10476.014, 413.764, 52877.638 25/04/14,10:34:42,15,07,1, 11.9,1,1, 3.416, 10475.997, 413.775, 52877.647 25/04/14,10:34:42,16,07,1, 11.9,1,1, 3.416, 10476.001, 413.774, 52877.602 25/04/14,10:34:42,17,07,1, 11.9,1,1, 3.416, 10475.996, 413.748, 52877.640 25/04/14,10:34:42,18,07,1, 11.9,1,1, 3.416, 10475.984, 413.719, 52877.592 25/04/14,10:34:42,19,07,1, 11.9,1,1, 3.416, 10475.965, 413.712, 52877.626 25/04/14,10:34:43,00,07,1, 11.9,1,1, 3.414, 10475.957, 413.712, 52877.626 25/04/14,10:34:43,01,07,1, 11.9,1,1, 3.414, 10475.964, 413.724, 52877.603 25/04/14,10:34:43,02,07,1, 11.9,1,1, 3.414, 10475.967, 413.723, 52877.599 25/04/14,10:34:43,03,07,1, 11.9,1,1, 3.414, 10475.977, 413.719, 52877.635 25/04/14,10:34:43,04,07,1, 11.9,1,1, 3.414, 10475.922, 413.694, 52877.521 25/04/14,10:34:43,05,07,1, 11.9,1,1, 3.414, 10475.926, 413.682, 52877.603 25/04/14,10:34:43,06,07,1, 11.9,1,1, 3.414, 10475.897, 413.672, 52877.528 25/04/14,10:34:43,07,07,1, 11.9,1,1, 3.414, 10475.891, 413.679, 52877.605 25/04/14,10:34:43,08,07,1, 11.9,1,1, 3.414, 10475.886, 413.662, 52877.566 25/04/14,10:34:43,09,07,1, 11.9,1,1, 3.414, 10475.912, 413.656, 52877.602 25/04/14,10:34:43,10,07,1, 11.9,1,1, 3.414, 10475.895, 413.628, 52877.559 25/04/14,10:34:43,11,07,1, 11.9,1,1, 3.414, 10475.887, 413.637, 52877.568 25/04/14,10:34:43,12,07,1, 11.9,1,1, 3.414, 10475.896, 413.643, 52877.599 25/04/14,10:34:43,13,07,1, 11.9,1,1, 3.414, 10475.860, 413.635, 52877.567 25/04/14,10:34:43,14,07,1, 11.9,1,1, 3.414, 10475.865, 413.621, 52877.639 25/04/14,10:34:43,15,07,1, 11.9,1,1, 3.414, 10475.894, 413.610, 52877.553 25/04/14,10:34:43,16,07,1, 11.9,1,1, 3.414, 10475.834, 413.621, 52877.635 25/04/14,10:34:43,17,07,1, 11.9,1,1, 3.414, 10475.853, 413.620, 52877.578 25/04/14,10:34:43,18,07,1, 11.9,1,1, 3.414, 10475.812, 413.608, 52877.586 25/04/14,10:34:43,19,07,1, 11.9,1,1, 3.414, 10475.835, 413.600, 52877.560 25/04/14,10:34:44,00,07,1, 11.9,1,1, 3.414, 10475.832, 413.600, 52877.560 25/04/14,10:34:44,01,07,1, 11.9,1,1, 3.414, 10475.800, 413.603, 52877.653 25/04/14,10:34:44,02,07,1, 11.9,1,1, 3.414, 10475.822, 413.586, 52877.675 25/04/14,10:34:44,03,07,1, 11.9,1,1, 3.414, 10475.796, 413.574, 52877.533 25/04/14,10:34:44,04,07,1, 11.9,1,1, 3.414, 10475.785, 413.577, 52877.618 25/04/14,10:34:44,05,07,1, 11.9,1,1, 3.414, 10475.756, 413.561, 52877.619 25/04/14,10:34:44,06,07,1, 11.9,1,1, 3.414, 10475.749, 413.540, 52877.573 25/04/14,10:34:44,07,07,1, 11.9,1,1, 3.414, 10475.764, 413.550, 52877.565 25/04/14,10:34:44,08,07,1, 11.9,1,1, 3.414, 10475.742, 413.543, 52877.597 25/04/14,10:34:44,09,07,1, 11.9,1,1, 3.414, 10475.737, 413.548, 52877.693 25/04/14,10:34:44,10,07,1, 11.9,1,1, 3.414, 10475.726, 413.551, 52877.608 25/04/14,10:34:44,11,07,1, 11.9,1,1, 3.414, 10475.734, 413.530, 52877.637 25/04/14,10:34:44,12,07,1, 11.9,1,1, 3.414, 10475.730, 413.531, 52877.591 25/04/14,10:34:44,13,07,1, 11.9,1,1, 3.414, 10475.733, 413.517, 52877.594 25/04/14,10:34:44,14,07,1, 11.9,1,1, 3.414, 10475.701, 413.528, 52877.674 25/04/14,10:34:44,15,07,1, 11.9,1,1, 3.414, 10475.700, 413.540, 52877.661 25/04/14,10:34:44,16,07,1, 11.9,1,1, 3.414, 10475.673, 413.529, 52877.652 25/04/14,10:34:44,17,07,1, 11.9,1,1, 3.414, 10475.668, 413.526, 52877.623 25/04/14,10:34:44,18,07,1, 11.9,1,1, 3.414, 10475.680, 413.500, 52877.618 25/04/14,10:34:44,19,07,1, 11.9,1,1, 3.414, 10475.650, 413.514, 52877.685 25/04/14,10:34:45,00,08,1, 11.9,1,1, 3.418, 10475.649, 413.514, 52877.685 25/04/14,10:34:45,01,08,1, 11.9,1,1, 3.418, 10475.637, 413.508, 52877.718 25/04/14,10:34:45,02,08,1, 11.9,1,1, 3.418, 10475.629, 413.477, 52877.691 25/04/14,10:34:45,03,08,1, 11.9,1,1, 3.418, 10475.649, 413.480, 52877.672 25/04/14,10:34:45,04,08,1, 11.9,1,1, 3.418, 10475.648, 413.469, 52877.674 25/04/14,10:34:45,05,08,1, 11.9,1,1, 3.418, 10475.592, 413.485, 52877.674 25/04/14,10:34:45,06,08,1, 11.9,1,1, 3.418, 10475.608, 413.489, 52877.641 25/04/14,10:34:45,07,08,1, 11.9,1,1, 3.418, 10475.598, 413.481, 52877.605 25/04/14,10:34:45,08,08,1, 11.9,1,1, 3.418, 10475.589, 413.463, 52877.639 25/04/14,10:34:45,09,08,1, 11.9,1,1, 3.418, 10475.591, 413.469, 52877.665 25/04/14,10:34:45,10,08,1, 11.9,1,1, 3.418, 10475.560, 413.473, 52877.653 25/04/14,10:34:45,11,08,1, 11.9,1,1, 3.418, 10475.580, 413.466, 52877.653 25/04/14,10:34:45,12,08,1, 11.9,1,1, 3.418, 10475.560, 413.457, 52877.671 25/04/14,10:34:45,13,08,1, 11.9,1,1, 3.418, 10475.548, 413.467, 52877.665 25/04/14,10:34:45,14,08,1, 11.9,1,1, 3.418, 10475.543, 413.440, 52877.604 25/04/14,10:34:45,15,08,1, 11.9,1,1, 3.418, 10475.524, 413.453, 52877.744 25/04/14,10:34:45,16,08,1, 11.9,1,1, 3.418, 10475.540, 413.446, 52877.707 25/04/14,10:34:45,17,08,1, 11.9,1,1, 3.418, 10475.531, 413.439, 52877.720 25/04/14,10:34:45,18,08,1, 11.9,1,1, 3.418, 10475.516, 413.449, 52877.652 25/04/14,10:34:45,19,08,1, 11.9,1,1, 3.418, 10475.509, 413.455, 52877.681 25/04/14,10:34:46,00,08,1, 12.0,1,1, 3.417, 10475.507, 413.455, 52877.681 25/04/14,10:34:46,01,08,1, 12.0,1,1, 3.417, 10475.462, 413.436, 52877.744 25/04/14,10:34:46,02,08,1, 12.0,1,1, 3.417, 10475.474, 413.456, 52877.699 25/04/14,10:34:46,03,08,1, 12.0,1,1, 3.417, 10475.437, 413.437, 52877.707 25/04/14,10:34:46,04,08,1, 12.0,1,1, 3.417, 10475.446, 413.423, 52877.707 25/04/14,10:34:46,05,08,1, 12.0,1,1, 3.417, 10475.455, 413.417, 52877.658 25/04/14,10:34:46,06,08,1, 12.0,1,1, 3.417, 10475.442, 413.446, 52877.716 25/04/14,10:34:46,07,08,1, 12.0,1,1, 3.417, 10475.437, 413.444, 52877.759 25/04/14,10:34:46,08,08,1, 12.0,1,1, 3.417, 10475.429, 413.408, 52877.732 25/04/14,10:34:46,09,08,1, 12.0,1,1, 3.417, 10475.407, 413.441, 52877.681 25/04/14,10:34:46,10,08,1, 12.0,1,1, 3.417, 10475.395, 413.427, 52877.729 25/04/14,10:34:46,11,08,1, 12.0,1,1, 3.417, 10475.394, 413.420, 52877.715 25/04/14,10:34:46,12,08,1, 12.0,1,1, 3.417, 10475.380, 413.420, 52877.707 25/04/14,10:34:46,13,08,1, 12.0,1,1, 3.417, 10475.352, 413.424, 52877.701 25/04/14,10:34:46,14,08,1, 12.0,1,1, 3.417, 10475.376, 413.417, 52877.730 25/04/14,10:34:46,15,08,1, 12.0,1,1, 3.417, 10475.369, 413.414, 52877.676 25/04/14,10:34:46,16,08,1, 12.0,1,1, 3.417, 10475.343, 413.422, 52877.759 25/04/14,10:34:46,17,08,1, 12.0,1,1, 3.417, 10475.347, 413.405, 52877.680 25/04/14,10:34:46,18,08,1, 12.0,1,1, 3.417, 10475.322, 413.427, 52877.739 25/04/14,10:34:46,19,08,1, 12.0,1,1, 3.417, 10475.317, 413.415, 52877.733 25/04/14,10:34:47,00,08,1, 12.0,1,1, 3.417, 10475.315, 413.415, 52877.733 25/04/14,10:34:47,01,08,1, 12.0,1,1, 3.417, 10475.308, 413.395, 52877.721 25/04/14,10:34:47,02,08,1, 12.0,1,1, 3.417, 10475.302, 413.417, 52877.737 25/04/14,10:34:47,03,08,1, 12.0,1,1, 3.417, 10475.313, 413.403, 52877.607 25/04/14,10:34:47,04,08,1, 12.0,1,1, 3.417, 10475.289, 413.422, 52877.857 25/04/14,10:34:47,05,08,1, 12.0,1,1, 3.417, 10475.288, 413.428, 52877.849 25/04/14,10:34:47,06,08,1, 12.0,1,1, 3.417, 10475.275, 413.402, 52877.785 25/04/14,10:34:47,07,08,1, 12.0,1,1, 3.417, 10475.274, 413.419, 52877.709 25/04/14,10:34:47,08,08,1, 12.0,1,1, 3.417, 10475.258, 413.422, 52877.795 25/04/14,10:34:47,09,08,1, 12.0,1,1, 3.417, 10475.247, 413.417, 52877.735 25/04/14,10:34:47,10,08,1, 12.0,1,1, 3.417, 10475.238, 413.405, 52877.776 25/04/14,10:34:47,11,08,1, 12.0,1,1, 3.417, 10475.260, 413.405, 52877.761 25/04/14,10:34:47,12,08,1, 12.0,1,1, 3.417, 10475.246, 413.423, 52877.831 25/04/14,10:34:47,13,08,1, 12.0,1,1, 3.417, 10475.232, 413.396, 52877.764 25/04/14,10:34:47,14,08,1, 12.0,1,1, 3.417, 10475.239, 413.422, 52877.806 25/04/14,10:34:47,15,08,1, 12.0,1,1, 3.417, 10475.221, 413.418, 52877.839 25/04/14,10:34:47,16,08,1, 12.0,1,1, 3.417, 10475.209, 413.424, 52877.771 25/04/14,10:34:47,17,08,1, 12.0,1,1, 3.417, 10475.179, 413.415, 52877.749 25/04/14,10:34:47,18,08,1, 12.0,1,1, 3.417, 10475.168, 413.407, 52877.830 25/04/14,10:34:47,19,08,1, 12.0,1,1, 3.417, 10475.178, 413.415, 52877.800 25/04/14,10:34:48,00,07,1, 11.9,1,1, 3.421, 10475.173, 413.415, 52877.800 25/04/14,10:34:48,01,07,1, 11.9,1,1, 3.421, 10475.168, 413.422, 52877.904 25/04/14,10:34:48,02,07,1, 11.9,1,1, 3.421, 10475.182, 413.400, 52877.859 25/04/14,10:34:48,03,07,1, 11.9,1,1, 3.421, 10475.165, 413.414, 52877.800 25/04/14,10:34:48,04,07,1, 11.9,1,1, 3.421, 10475.148, 413.405, 52877.862 25/04/14,10:34:48,05,07,1, 11.9,1,1, 3.421, 10475.146, 413.402, 52877.821 25/04/14,10:34:48,06,07,1, 11.9,1,1, 3.421, 10475.109, 413.382, 52877.810 25/04/14,10:34:48,07,07,1, 11.9,1,1, 3.421, 10475.096, 413.405, 52877.811 25/04/14,10:34:48,08,07,1, 11.9,1,1, 3.421, 10475.127, 413.400, 52877.842 25/04/14,10:34:48,09,07,1, 11.9,1,1, 3.421, 10475.077, 413.411, 52877.799 25/04/14,10:34:48,10,07,1, 11.9,1,1, 3.421, 10475.085, 413.425, 52877.806 25/04/14,10:34:48,11,07,1, 11.9,1,1, 3.421, 10475.088, 413.401, 52877.796 25/04/14,10:34:48,12,07,1, 11.9,1,1, 3.421, 10475.069, 413.414, 52877.819 25/04/14,10:34:48,13,07,1, 11.9,1,1, 3.421, 10475.066, 413.419, 52877.804 25/04/14,10:34:48,14,07,1, 11.9,1,1, 3.421, 10475.064, 413.407, 52877.829 25/04/14,10:34:48,15,07,1, 11.9,1,1, 3.421, 10475.047, 413.423, 52877.806 25/04/14,10:34:48,16,07,1, 11.9,1,1, 3.421, 10475.057, 413.407, 52877.879 25/04/14,10:34:48,17,07,1, 11.9,1,1, 3.421, 10475.053, 413.421, 52877.852 25/04/14,10:34:48,18,07,1, 11.9,1,1, 3.421, 10475.044, 413.416, 52877.854 25/04/14,10:34:48,19,07,1, 11.9,1,1, 3.421, 10475.000, 413.419, 52877.878 25/04/14,10:34:49,00,07,1, 11.9,1,1, 3.419, 10474.998, 413.419, 52877.878 25/04/14,10:34:49,01,07,1, 11.9,1,1, 3.419, 10475.005, 413.413, 52877.851 25/04/14,10:34:49,02,07,1, 11.9,1,1, 3.419, 10475.009, 413.408, 52877.843 25/04/14,10:34:49,03,07,1, 11.9,1,1, 3.419, 10474.985, 413.426, 52877.900 25/04/14,10:34:49,04,07,1, 11.9,1,1, 3.419, 10474.964, 413.448, 52877.850 25/04/14,10:34:49,05,07,1, 11.9,1,1, 3.419, 10474.971, 413.437, 52877.870 25/04/14,10:34:49,06,07,1, 11.9,1,1, 3.419, 10474.971, 413.442, 52877.852 25/04/14,10:34:49,07,07,1, 11.9,1,1, 3.419, 10474.946, 413.447, 52877.855 25/04/14,10:34:49,08,07,1, 11.9,1,1, 3.419, 10474.954, 413.431, 52877.891 25/04/14,10:34:49,09,07,1, 11.9,1,1, 3.419, 10474.956, 413.423, 52877.867 25/04/14,10:34:49,10,07,1, 11.9,1,1, 3.419, 10474.932, 413.451, 52877.861 25/04/14,10:34:49,11,07,1, 11.9,1,1, 3.419, 10474.925, 413.431, 52877.895 25/04/14,10:34:49,12,07,1, 11.9,1,1, 3.419, 10474.929, 413.438, 52877.870 25/04/14,10:34:49,13,07,1, 11.9,1,1, 3.419, 10474.913, 413.451, 52877.850 25/04/14,10:34:49,14,07,1, 11.9,1,1, 3.419, 10474.911, 413.446, 52877.916 25/04/14,10:34:49,15,07,1, 11.9,1,1, 3.419, 10474.885, 413.437, 52877.948 25/04/14,10:34:49,16,07,1, 11.9,1,1, 3.419, 10474.874, 413.458, 52877.898 25/04/14,10:34:49,17,07,1, 11.9,1,1, 3.419, 10474.898, 413.473, 52877.949 25/04/14,10:34:49,18,07,1, 11.9,1,1, 3.419, 10474.875, 413.468, 52877.905 25/04/14,10:34:49,19,07,1, 11.9,1,1, 3.419, 10474.888, 413.453, 52877.897 25/04/14,10:34:50,00,07,1, 11.9,1,1, 3.416, 10474.881, 413.453, 52877.897 25/04/14,10:34:50,01,07,1, 11.9,1,1, 3.416, 10474.848, 413.482, 52877.922 25/04/14,10:34:50,02,07,1, 11.9,1,1, 3.416, 10474.846, 413.477, 52877.929 25/04/14,10:34:50,03,07,1, 11.9,1,1, 3.416, 10474.834, 413.477, 52877.941 25/04/14,10:34:50,04,07,1, 11.9,1,1, 3.416, 10474.821, 413.513, 52877.977 25/04/14,10:34:50,05,07,1, 11.9,1,1, 3.416, 10474.820, 413.500, 52877.932 25/04/14,10:34:50,06,07,1, 11.9,1,1, 3.416, 10474.821, 413.493, 52877.936 25/04/14,10:34:50,07,07,1, 11.9,1,1, 3.416, 10474.814, 413.520, 52877.972 25/04/14,10:34:50,08,07,1, 11.9,1,1, 3.416, 10474.806, 413.494, 52877.962 25/04/14,10:34:50,09,07,1, 11.9,1,1, 3.416, 10474.818, 413.482, 52877.744 25/04/14,10:34:50,10,07,1, 11.9,1,1, 3.416, 10474.805, 413.505, 52877.894 25/04/14,10:34:50,11,07,1, 11.9,1,1, 3.416, 10474.764, 413.523, 52877.924 25/04/14,10:34:50,12,07,1, 11.9,1,1, 3.416, 10474.770, 413.514, 52877.959 25/04/14,10:34:50,13,07,1, 11.9,1,1, 3.416, 10474.781, 413.529, 52877.952 25/04/14,10:34:50,14,07,1, 11.9,1,1, 3.416, 10474.734, 413.519, 52877.978 25/04/14,10:34:50,15,07,1, 11.9,1,1, 3.416, 10474.740, 413.545, 52877.955 25/04/14,10:34:50,16,07,1, 11.9,1,1, 3.416, 10474.744, 413.547, 52877.988 25/04/14,10:34:50,17,07,1, 11.9,1,1, 3.416, 10474.762, 413.533, 52877.972 25/04/14,10:34:50,18,07,1, 11.9,1,1, 3.416, 10474.734, 413.535, 52877.985 25/04/14,10:34:50,19,07,1, 11.9,1,1, 3.416, 10474.716, 413.551, 52877.968 25/04/14,10:34:51,00,07,1, 11.9,1,1, 3.415, 10474.714, 413.551, 52877.968 25/04/14,10:34:51,01,07,1, 11.9,1,1, 3.415, 10474.711, 413.546, 52878.001 25/04/14,10:34:51,02,07,1, 11.9,1,1, 3.415, 10474.687, 413.564, 52877.992 25/04/14,10:34:51,03,07,1, 11.9,1,1, 3.415, 10474.687, 413.572, 52877.996 25/04/14,10:34:51,04,07,1, 11.9,1,1, 3.415, 10474.671, 413.567, 52877.970 25/04/14,10:34:51,05,07,1, 11.9,1,1, 3.415, 10474.678, 413.558, 52878.013 25/04/14,10:34:51,06,07,1, 11.9,1,1, 3.415, 10474.669, 413.563, 52877.964 25/04/14,10:34:51,07,07,1, 11.9,1,1, 3.415, 10474.664, 413.569, 52878.013 25/04/14,10:34:51,08,07,1, 11.9,1,1, 3.415, 10474.648, 413.587, 52878.011 25/04/14,10:34:51,09,07,1, 11.9,1,1, 3.415, 10474.632, 413.591, 52877.949 25/04/14,10:34:51,10,07,1, 11.9,1,1, 3.415, 10474.642, 413.590, 52877.993 25/04/14,10:34:51,11,07,1, 11.9,1,1, 3.415, 10474.641, 413.601, 52877.992 25/04/14,10:34:51,12,07,1, 11.9,1,1, 3.415, 10474.624, 413.592, 52877.988 25/04/14,10:34:51,13,07,1, 11.9,1,1, 3.415, 10474.632, 413.599, 52877.989 25/04/14,10:34:51,14,07,1, 11.9,1,1, 3.415, 10474.625, 413.606, 52878.011 25/04/14,10:34:51,15,07,1, 11.9,1,1, 3.415, 10474.628, 413.628, 52878.008 25/04/14,10:34:51,16,07,1, 11.9,1,1, 3.415, 10474.616, 413.601, 52878.005 25/04/14,10:34:51,17,07,1, 11.9,1,1, 3.415, 10474.592, 413.622, 52878.079 25/04/14,10:34:51,18,07,1, 11.9,1,1, 3.415, 10474.624, 413.629, 52878.059 25/04/14,10:34:51,19,07,1, 11.9,1,1, 3.415, 10474.583, 413.617, 52878.084 25/04/14,10:34:52,00,07,1, 12.0,1,1, 3.415, 10474.581, 413.617, 52878.084 25/04/14,10:34:52,01,07,1, 12.0,1,1, 3.415, 10474.581, 413.621, 52877.996 25/04/14,10:34:52,02,07,1, 12.0,1,1, 3.415, 10474.570, 413.621, 52877.980 25/04/14,10:34:52,03,07,1, 12.0,1,1, 3.415, 10474.556, 413.645, 52878.018 25/04/14,10:34:52,04,07,1, 12.0,1,1, 3.415, 10474.570, 413.633, 52878.056 25/04/14,10:34:52,05,07,1, 12.0,1,1, 3.415, 10474.561, 413.629, 52878.050 25/04/14,10:34:52,06,07,1, 12.0,1,1, 3.415, 10474.499, 413.628, 52877.987 25/04/14,10:34:52,07,07,1, 12.0,1,1, 3.415, 10474.545, 413.649, 52878.022 25/04/14,10:34:52,08,07,1, 12.0,1,1, 3.415, 10474.541, 413.643, 52878.036 25/04/14,10:34:52,09,07,1, 12.0,1,1, 3.415, 10474.505, 413.644, 52878.063 25/04/14,10:34:52,10,07,1, 12.0,1,1, 3.415, 10474.533, 413.667, 52878.057 25/04/14,10:34:52,11,07,1, 12.0,1,1, 3.415, 10474.525, 413.650, 52878.014 25/04/14,10:34:52,12,07,1, 12.0,1,1, 3.415, 10474.474, 413.658, 52878.079 25/04/14,10:34:52,13,07,1, 12.0,1,1, 3.415, 10474.504, 413.676, 52878.066 25/04/14,10:34:52,14,07,1, 12.0,1,1, 3.415, 10474.495, 413.668, 52878.018 25/04/14,10:34:52,15,07,1, 12.0,1,1, 3.415, 10474.477, 413.669, 52878.048 25/04/14,10:34:52,16,07,1, 12.0,1,1, 3.415, 10474.479, 413.648, 52878.055 25/04/14,10:34:52,17,07,1, 12.0,1,1, 3.415, 10474.470, 413.661, 52878.041 25/04/14,10:34:52,18,07,1, 12.0,1,1, 3.415, 10474.468, 413.678, 52878.048 25/04/14,10:34:52,19,07,1, 12.0,1,1, 3.415, 10474.478, 413.681, 52878.029 25/04/14,10:34:53,00,07,1, 11.9,1,1, 3.420, 10474.472, 413.681, 52878.029 25/04/14,10:34:53,01,07,1, 11.9,1,1, 3.420, 10474.420, 413.697, 52878.076 25/04/14,10:34:53,02,07,1, 11.9,1,1, 3.420, 10474.441, 413.687, 52878.072 25/04/14,10:34:53,03,07,1, 11.9,1,1, 3.420, 10474.409, 413.685, 52878.086 25/04/14,10:34:53,04,07,1, 11.9,1,1, 3.420, 10474.433, 413.691, 52878.108 25/04/14,10:34:53,05,07,1, 11.9,1,1, 3.420, 10474.427, 413.704, 52878.130 25/04/14,10:34:53,06,07,1, 11.9,1,1, 3.420, 10474.440, 413.663, 52878.127 25/04/14,10:34:53,07,07,1, 11.9,1,1, 3.420, 10474.404, 413.670, 52878.099 25/04/14,10:34:53,08,07,1, 11.9,1,1, 3.420, 10474.413, 413.710, 52878.016 25/04/14,10:34:53,09,07,1, 11.9,1,1, 3.420, 10474.409, 413.693, 52878.156 25/04/14,10:34:53,10,07,1, 11.9,1,1, 3.420, 10474.390, 413.704, 52878.170 25/04/14,10:34:53,11,07,1, 11.9,1,1, 3.420, 10474.375, 413.706, 52878.055 25/04/14,10:34:53,12,07,1, 11.9,1,1, 3.420, 10474.400, 413.710, 52878.102 25/04/14,10:34:53,13,07,1, 11.9,1,1, 3.420, 10474.378, 413.700, 52878.094 25/04/14,10:34:53,14,07,1, 11.9,1,1, 3.420, 10474.394, 413.689, 52878.063 25/04/14,10:34:53,15,07,1, 11.9,1,1, 3.420, 10474.371, 413.705, 52878.012 25/04/14,10:34:53,16,07,1, 11.9,1,1, 3.420, 10474.384, 413.707, 52878.061 25/04/14,10:34:53,17,07,1, 11.9,1,1, 3.420, 10474.367, 413.715, 52878.115 25/04/14,10:34:53,18,07,1, 11.9,1,1, 3.420, 10474.385, 413.706, 52878.216 25/04/14,10:34:53,19,07,1, 11.9,1,1, 3.420, 10474.311, 413.715, 52878.035 25/04/14,10:34:54,00,07,1, 11.9,1,1, 3.418, 10474.305, 413.715, 52878.035 25/04/14,10:34:54,01,07,1, 11.9,1,1, 3.418, 10474.340, 413.711, 52878.130 25/04/14,10:34:54,02,07,1, 11.9,1,1, 3.418, 10474.330, 413.720, 52878.187 25/04/14,10:34:54,03,07,1, 11.9,1,1, 3.418, 10474.300, 413.702, 52878.119 25/04/14,10:34:54,04,07,1, 11.9,1,1, 3.418, 10474.311, 413.726, 52878.116 25/04/14,10:34:54,05,07,1, 11.9,1,1, 3.418, 10474.295, 413.721, 52878.147 25/04/14,10:34:54,06,07,1, 11.9,1,1, 3.418, 10474.293, 413.713, 52878.134 25/04/14,10:34:54,07,07,1, 11.9,1,1, 3.418, 10474.279, 413.709, 52878.086 25/04/14,10:34:54,08,07,1, 11.9,1,1, 3.418, 10474.272, 413.706, 52878.112 25/04/14,10:34:54,09,07,1, 11.9,1,1, 3.418, 10474.301, 413.728, 52878.083 25/04/14,10:34:54,10,07,1, 11.9,1,1, 3.418, 10474.270, 413.724, 52878.111 25/04/14,10:34:54,11,07,1, 11.9,1,1, 3.418, 10474.269, 413.709, 52878.103 25/04/14,10:34:54,12,07,1, 11.9,1,1, 3.418, 10474.258, 413.754, 52878.128 25/04/14,10:34:54,13,07,1, 11.9,1,1, 3.418, 10474.247, 413.744, 52878.130 25/04/14,10:34:54,14,07,1, 11.9,1,1, 3.418, 10474.267, 413.711, 52878.081 25/04/14,10:34:54,15,07,1, 11.9,1,1, 3.418, 10474.255, 413.738, 52878.122 25/04/14,10:34:54,16,07,1, 11.9,1,1, 3.418, 10474.244, 413.741, 52878.109 25/04/14,10:34:54,17,07,1, 11.9,1,1, 3.418, 10474.232, 413.697, 52878.056 25/04/14,10:34:54,18,07,1, 11.9,1,1, 3.418, 10474.232, 413.752, 52878.066 25/04/14,10:34:54,19,07,1, 11.9,1,1, 3.418, 10474.228, 413.759, 52878.116 25/04/14,10:34:55,00,07,1, 11.9,1,1, 3.416, 10474.222, 413.759, 52878.116 25/04/14,10:34:55,01,07,1, 11.9,1,1, 3.416, 10474.225, 413.728, 52878.155 25/04/14,10:34:55,02,07,1, 11.9,1,1, 3.416, 10474.204, 413.744, 52878.078 25/04/14,10:34:55,03,07,1, 11.9,1,1, 3.416, 10474.223, 413.744, 52878.192 25/04/14,10:34:55,04,07,1, 11.9,1,1, 3.416, 10474.198, 413.729, 52878.119 25/04/14,10:34:55,05,07,1, 11.9,1,1, 3.416, 10474.196, 413.747, 52878.134 25/04/14,10:34:55,06,07,1, 11.9,1,1, 3.416, 10474.201, 413.732, 52878.079 25/04/14,10:34:55,07,07,1, 11.9,1,1, 3.416, 10474.159, 413.717, 52878.089 25/04/14,10:34:55,08,07,1, 11.9,1,1, 3.416, 10474.172, 413.734, 52878.101 25/04/14,10:34:55,09,07,1, 11.9,1,1, 3.416, 10474.189, 413.723, 52878.079 25/04/14,10:34:55,10,07,1, 11.9,1,1, 3.416, 10474.134, 413.726, 52878.104 25/04/14,10:34:55,11,07,1, 11.9,1,1, 3.416, 10474.179, 413.720, 52878.123 25/04/14,10:34:55,12,07,1, 11.9,1,1, 3.416, 10474.162, 413.715, 52878.077 25/04/14,10:34:55,13,07,1, 11.9,1,1, 3.416, 10474.160, 413.703, 52878.023 25/04/14,10:34:55,14,07,1, 11.9,1,1, 3.416, 10474.159, 413.701, 52878.083 25/04/14,10:34:55,15,07,1, 11.9,1,1, 3.416, 10474.148, 413.710, 52878.044 25/04/14,10:34:55,16,07,1, 11.9,1,1, 3.416, 10474.137, 413.723, 52878.067 25/04/14,10:34:55,17,07,1, 11.9,1,1, 3.416, 10474.121, 413.716, 52878.096 25/04/14,10:34:55,18,07,1, 11.9,1,1, 3.416, 10474.138, 413.720, 52878.149 25/04/14,10:34:55,19,07,1, 11.9,1,1, 3.416, 10474.134, 413.716, 52878.105 25/04/14,10:34:56,00,07,1, 11.9,1,1, 3.413, 10474.130, 413.716, 52878.105 25/04/14,10:34:56,01,07,1, 11.9,1,1, 3.413, 10474.142, 413.715, 52878.160 25/04/14,10:34:56,02,07,1, 11.9,1,1, 3.413, 10474.133, 413.722, 52878.077 25/04/14,10:34:56,03,07,1, 11.9,1,1, 3.413, 10474.105, 413.705, 52878.094 25/04/14,10:34:56,04,07,1, 11.9,1,1, 3.413, 10474.117, 413.728, 52878.096 25/04/14,10:34:56,05,07,1, 11.9,1,1, 3.413, 10474.098, 413.717, 52878.152 25/04/14,10:34:56,06,07,1, 11.9,1,1, 3.413, 10474.109, 413.721, 52878.177 25/04/14,10:34:56,07,07,1, 11.9,1,1, 3.413, 10474.107, 413.713, 52878.098 25/04/14,10:34:56,08,07,1, 11.9,1,1, 3.413, 10474.085, 413.711, 52878.150 25/04/14,10:34:56,09,07,1, 11.9,1,1, 3.413, 10474.086, 413.725, 52878.144 25/04/14,10:34:56,10,07,1, 11.9,1,1, 3.413, 10474.088, 413.707, 52878.077 25/04/14,10:34:56,11,07,1, 11.9,1,1, 3.413, 10474.082, 413.698, 52878.148 25/04/14,10:34:56,12,07,1, 11.9,1,1, 3.413, 10474.061, 413.712, 52878.102 25/04/14,10:34:56,13,07,1, 11.9,1,1, 3.413, 10474.057, 413.706, 52878.144 25/04/14,10:34:56,14,07,1, 11.9,1,1, 3.413, 10474.068, 413.699, 52878.165 25/04/14,10:34:56,15,07,1, 11.9,1,1, 3.413, 10474.065, 413.699, 52878.108 25/04/14,10:34:56,16,07,1, 11.9,1,1, 3.413, 10474.029, 413.717, 52878.105 25/04/14,10:34:56,17,07,1, 11.9,1,1, 3.413, 10474.058, 413.702, 52878.075 25/04/14,10:34:56,18,07,1, 11.9,1,1, 3.413, 10474.035, 413.707, 52878.183 25/04/14,10:34:56,19,07,1, 11.9,1,1, 3.413, 10474.044, 413.688, 52878.120 25/04/14,10:34:57,00,06,1, 11.9,1,1, 3.417, 10474.038, 413.688, 52878.120 25/04/14,10:34:57,01,06,1, 11.9,1,1, 3.417, 10474.029, 413.680, 52878.101 25/04/14,10:34:57,02,06,1, 11.9,1,1, 3.417, 10474.040, 413.719, 52878.292 25/04/14,10:34:57,03,06,1, 11.9,1,1, 3.417, 10474.039, 413.714, 52878.292 25/04/14,10:34:57,04,06,1, 11.9,1,1, 3.417, 10474.036, 413.714, 52878.211 25/04/14,10:34:57,05,06,1, 11.9,1,1, 3.417, 10474.021, 413.685, 52878.191 25/04/14,10:34:57,06,06,1, 11.9,1,1, 3.417, 10474.026, 413.692, 52878.285 25/04/14,10:34:57,07,06,1, 11.9,1,1, 3.417, 10474.054, 413.705, 52878.275 25/04/14,10:34:57,08,06,1, 11.9,1,1, 3.417, 10474.047, 413.694, 52878.295 25/04/14,10:34:57,09,06,1, 11.9,1,1, 3.417, 10474.019, 413.672, 52878.255 25/04/14,10:34:57,10,06,1, 11.9,1,1, 3.417, 10474.039, 413.694, 52878.242 25/04/14,10:34:57,11,06,1, 11.9,1,1, 3.417, 10474.017, 413.683, 52878.247 25/04/14,10:34:57,12,06,1, 11.9,1,1, 3.417, 10473.994, 413.675, 52878.220 25/04/14,10:34:57,13,06,1, 11.9,1,1, 3.417, 10474.019, 413.688, 52878.219 25/04/14,10:34:57,14,06,1, 11.9,1,1, 3.417, 10474.018, 413.673, 52878.255 25/04/14,10:34:57,15,06,1, 11.9,1,1, 3.417, 10474.025, 413.658, 52878.187 25/04/14,10:34:57,16,06,1, 11.9,1,1, 3.417, 10473.998, 413.660, 52878.192 25/04/14,10:34:57,17,06,1, 11.9,1,1, 3.417, 10474.006, 413.647, 52878.273 25/04/14,10:34:57,18,06,1, 11.9,1,1, 3.417, 10473.955, 413.668, 52878.374 25/04/14,10:34:57,19,06,1, 11.9,1,1, 3.417, 10474.007, 413.669, 52878.298 25/04/14,10:34:58,00,06,1, 11.8,1,1, 3.415, 10474.005, 413.669, 52878.298 25/04/14,10:34:58,01,06,1, 11.8,1,1, 3.415, 10474.002, 413.666, 52878.248 25/04/14,10:34:58,02,06,1, 11.8,1,1, 3.415, 10473.982, 413.657, 52878.227 25/04/14,10:34:58,03,06,1, 11.8,1,1, 3.415, 10473.995, 413.640, 52878.189 25/04/14,10:34:58,04,06,1, 11.8,1,1, 3.415, 10473.972, 413.615, 52878.247 25/04/14,10:34:58,05,06,1, 11.8,1,1, 3.415, 10473.998, 413.616, 52878.202 25/04/14,10:34:58,06,06,1, 11.8,1,1, 3.415, 10473.997, 413.626, 52878.191 25/04/14,10:34:58,07,06,1, 11.8,1,1, 3.415, 10473.960, 413.629, 52878.266 25/04/14,10:34:58,08,06,1, 11.8,1,1, 3.415, 10473.976, 413.627, 52878.221 25/04/14,10:34:58,09,06,1, 11.8,1,1, 3.415, 10473.972, 413.631, 52878.205 25/04/14,10:34:58,10,06,1, 11.8,1,1, 3.415, 10473.955, 413.627, 52878.298 25/04/14,10:34:58,11,06,1, 11.8,1,1, 3.415, 10473.970, 413.599, 52878.182 25/04/14,10:34:58,12,06,1, 11.8,1,1, 3.415, 10473.950, 413.598, 52878.172 25/04/14,10:34:58,13,06,1, 11.8,1,1, 3.415, 10473.967, 413.592, 52878.123 25/04/14,10:34:58,14,06,1, 11.8,1,1, 3.415, 10473.979, 413.608, 52878.067 25/04/14,10:34:58,15,06,1, 11.8,1,1, 3.415, 10473.955, 413.635, 52878.254 25/04/14,10:34:58,16,06,1, 11.8,1,1, 3.415, 10473.960, 413.615, 52878.299 25/04/14,10:34:58,17,06,1, 11.8,1,1, 3.415, 10473.966, 413.621, 52878.291 25/04/14,10:34:58,18,06,1, 11.8,1,1, 3.415, 10473.954, 413.569, 52878.237 25/04/14,10:34:58,19,06,1, 11.8,1,1, 3.415, 10473.957, 413.591, 52878.222 25/04/14,10:34:59,00,07,1, 11.9,1,1, 3.421, 10473.955, 413.591, 52878.222 25/04/14,10:34:59,01,07,1, 11.9,1,1, 3.421, 10473.945, 413.603, 52878.263 25/04/14,10:34:59,02,07,1, 11.9,1,1, 3.421, 10473.988, 413.580, 52878.178 25/04/14,10:34:59,03,07,1, 11.9,1,1, 3.421, 10473.979, 413.592, 52878.265 25/04/14,10:34:59,04,07,1, 11.9,1,1, 3.421, 10473.946, 413.575, 52878.199 25/04/14,10:34:59,05,07,1, 11.9,1,1, 3.421, 10473.979, 413.586, 52878.177 25/04/14,10:34:59,06,07,1, 11.9,1,1, 3.421, 10473.971, 413.580, 52878.193 25/04/14,10:34:59,07,07,1, 11.9,1,1, 3.421, 10473.934, 413.574, 52878.264 25/04/14,10:34:59,08,07,1, 11.9,1,1, 3.421, 10473.939, 413.571, 52878.155 25/04/14,10:34:59,09,07,1, 11.9,1,1, 3.421, 10473.948, 413.591, 52878.226 25/04/14,10:34:59,10,07,1, 11.9,1,1, 3.421, 10473.914, 413.558, 52878.203 25/04/14,10:34:59,11,07,1, 11.9,1,1, 3.421, 10473.966, 413.544, 52878.263 25/04/14,10:34:59,12,07,1, 11.9,1,1, 3.421, 10473.943, 413.547, 52878.236 25/04/14,10:34:59,13,07,1, 11.9,1,1, 3.421, 10473.943, 413.558, 52878.160 25/04/14,10:34:59,14,07,1, 11.9,1,1, 3.421, 10473.955, 413.523, 52878.169 25/04/14,10:34:59,15,07,1, 11.9,1,1, 3.421, 10473.938, 413.561, 52878.203 25/04/14,10:34:59,16,07,1, 11.9,1,1, 3.421, 10473.946, 413.545, 52878.188 25/04/14,10:34:59,17,07,1, 11.9,1,1, 3.421, 10473.929, 413.546, 52878.200 25/04/14,10:34:59,18,07,1, 11.9,1,1, 3.421, 10473.933, 413.550, 52878.262 25/04/14,10:34:59,19,07,1, 11.9,1,1, 3.421, 10473.938, 413.552, 52878.235 25/04/14,10:35:00,00,06,1, 11.9,1,1, 3.416, 10473.938, 413.552, 52878.235 25/04/14,10:35:00,01,06,1, 11.9,1,1, 3.416, 10473.955, 413.518, 52878.171 25/04/14,10:35:00,02,06,1, 11.9,1,1, 3.416, 10473.950, 413.511, 52878.089 25/04/14,10:35:00,03,06,1, 11.9,1,1, 3.416, 10473.946, 413.506, 52878.105 25/04/14,10:35:00,04,06,1, 11.9,1,1, 3.416, 10473.942, 413.502, 52878.099 25/04/14,10:35:00,05,06,1, 11.9,1,1, 3.416, 10473.946, 413.502, 52878.000 25/04/14,10:35:00,06,06,1, 11.9,1,1, 3.416, 10473.975, 413.507, 52878.086 25/04/14,10:35:00,07,06,1, 11.9,1,1, 3.416, 10473.964, 413.507, 52878.093 25/04/14,10:35:00,08,06,1, 11.9,1,1, 3.416, 10473.959, 413.519, 52878.099 25/04/14,10:35:00,09,06,1, 11.9,1,1, 3.416, 10473.941, 413.503, 52878.082 25/04/14,10:35:00,10,06,1, 11.9,1,1, 3.416, 10473.971, 413.479, 52878.023 25/04/14,10:35:00,11,06,1, 11.9,1,1, 3.416, 10473.970, 413.488, 52878.101 25/04/14,10:35:00,12,06,1, 11.9,1,1, 3.416, 10473.987, 413.487, 52877.866 25/04/14,10:35:00,13,06,1, 11.9,1,1, 3.416, 10473.978, 413.486, 52877.954 25/04/14,10:35:00,14,06,1, 11.9,1,1, 3.416, 10473.926, 413.469, 52878.068 25/04/14,10:35:00,15,06,1, 11.9,1,1, 3.416, 10473.974, 413.476, 52877.998 25/04/14,10:35:00,16,06,1, 11.9,1,1, 3.416, 10473.971, 413.463, 52878.120 25/04/14,10:35:00,17,06,1, 11.9,1,1, 3.416, 10473.971, 413.465, 52878.109 25/04/14,10:35:00,18,06,1, 11.9,1,1, 3.416, 10473.967, 413.466, 52878.064 25/04/14,10:35:00,19,06,1, 11.9,1,1, 3.416, 10473.985, 413.443, 52878.044 25/04/14,10:35:01,00,06,1, 11.8,1,1, 3.418, 10473.980, 413.443, 52878.044 25/04/14,10:35:01,01,06,1, 11.8,1,1, 3.418, 10473.973, 413.437, 52878.086 25/04/14,10:35:01,02,06,1, 11.8,1,1, 3.418, 10473.989, 413.466, 52878.121 25/04/14,10:35:01,03,06,1, 11.8,1,1, 3.418, 10473.981, 413.449, 52878.118 25/04/14,10:35:01,04,06,1, 11.8,1,1, 3.418, 10473.957, 413.439, 52878.038 25/04/14,10:35:01,05,06,1, 11.8,1,1, 3.418, 10473.972, 413.439, 52878.013 25/04/14,10:35:01,06,06,1, 11.8,1,1, 3.418, 10474.001, 413.419, 52878.010 25/04/14,10:35:01,07,06,1, 11.8,1,1, 3.418, 10473.962, 413.434, 52878.011 25/04/14,10:35:01,08,06,1, 11.8,1,1, 3.418, 10474.042, 413.413, 52878.034 25/04/14,10:35:01,09,06,1, 11.8,1,1, 3.418, 10473.974, 413.418, 52877.935 25/04/14,10:35:01,10,06,1, 11.8,1,1, 3.418, 10474.021, 413.433, 52877.973 25/04/14,10:35:01,11,06,1, 11.8,1,1, 3.418, 10474.010, 413.420, 52878.023 25/04/14,10:35:01,12,06,1, 11.8,1,1, 3.418, 10473.997, 413.402, 52878.041 25/04/14,10:35:01,13,06,1, 11.8,1,1, 3.418, 10473.991, 413.423, 52878.094 25/04/14,10:35:01,14,06,1, 11.8,1,1, 3.418, 10474.019, 413.405, 52878.084 25/04/14,10:35:01,15,06,1, 11.8,1,1, 3.418, 10474.024, 413.382, 52878.069 25/04/14,10:35:01,16,06,1, 11.8,1,1, 3.418, 10474.027, 413.394, 52878.076 25/04/14,10:35:01,17,06,1, 11.8,1,1, 3.418, 10474.035, 413.375, 52878.072 25/04/14,10:35:01,18,06,1, 11.8,1,1, 3.418, 10474.023, 413.427, 52878.133 25/04/14,10:35:01,19,06,1, 11.8,1,1, 3.418, 10474.021, 413.377, 52877.997 25/04/14,10:35:02,00,06,1, 11.9,1,1, 3.415, 10474.013, 413.377, 52877.997 25/04/14,10:35:02,01,06,1, 11.9,1,1, 3.415, 10474.061, 413.398, 52878.053 25/04/14,10:35:02,02,06,1, 11.9,1,1, 3.415, 10474.037, 413.377, 52878.045 25/04/14,10:35:02,03,06,1, 11.9,1,1, 3.415, 10474.058, 413.378, 52878.015 25/04/14,10:35:02,04,06,1, 11.9,1,1, 3.415, 10474.053, 413.369, 52878.104 25/04/14,10:35:02,05,06,1, 11.9,1,1, 3.415, 10474.061, 413.377, 52878.019 25/04/14,10:35:02,06,06,1, 11.9,1,1, 3.415, 10474.062, 413.354, 52878.085 25/04/14,10:35:02,07,06,1, 11.9,1,1, 3.415, 10474.059, 413.356, 52878.126 25/04/14,10:35:02,08,06,1, 11.9,1,1, 3.415, 10474.062, 413.356, 52878.117 25/04/14,10:35:02,09,06,1, 11.9,1,1, 3.415, 10474.074, 413.359, 52878.144 25/04/14,10:35:02,10,06,1, 11.9,1,1, 3.415, 10474.084, 413.337, 52877.988 25/04/14,10:35:02,11,06,1, 11.9,1,1, 3.415, 10474.098, 413.345, 52878.018 25/04/14,10:35:02,12,06,1, 11.9,1,1, 3.415, 10474.101, 413.334, 52878.027 25/04/14,10:35:02,13,06,1, 11.9,1,1, 3.415, 10474.101, 413.314, 52878.033 25/04/14,10:35:02,14,06,1, 11.9,1,1, 3.415, 10474.088, 413.339, 52877.988 25/04/14,10:35:02,15,06,1, 11.9,1,1, 3.415, 10474.098, 413.337, 52877.974 25/04/14,10:35:02,16,06,1, 11.9,1,1, 3.415, 10474.131, 413.335, 52878.057 25/04/14,10:35:02,17,06,1, 11.9,1,1, 3.415, 10474.093, 413.336, 52878.062 25/04/14,10:35:02,18,06,1, 11.9,1,1, 3.415, 10474.113, 413.306, 52877.979 25/04/14,10:35:02,19,06,1, 11.9,1,1, 3.415, 10474.126, 413.325, 52878.021 25/04/14,10:35:03,00,06,1, 11.9,1,1, 3.416, 10474.122, 413.325, 52878.021 25/04/14,10:35:03,01,06,1, 11.9,1,1, 3.416, 10474.130, 413.321, 52878.005 25/04/14,10:35:03,02,06,1, 11.9,1,1, 3.416, 10474.163, 413.309, 52877.933 25/04/14,10:35:03,03,06,1, 11.9,1,1, 3.416, 10474.142, 413.338, 52878.240 25/04/14,10:35:03,04,06,1, 11.9,1,1, 3.416, 10474.177, 413.316, 52878.069 25/04/14,10:35:03,05,06,1, 11.9,1,1, 3.416, 10474.176, 413.293, 52878.086 25/04/14,10:35:03,06,06,1, 11.9,1,1, 3.416, 10474.155, 413.306, 52878.062 25/04/14,10:35:03,07,06,1, 11.9,1,1, 3.416, 10474.164, 413.284, 52878.010 25/04/14,10:35:03,08,06,1, 11.9,1,1, 3.416, 10474.162, 413.308, 52878.062 25/04/14,10:35:03,09,06,1, 11.9,1,1, 3.416, 10474.186, 413.291, 52878.096 25/04/14,10:35:03,10,06,1, 11.9,1,1, 3.416, 10474.194, 413.295, 52878.001 25/04/14,10:35:03,11,06,1, 11.9,1,1, 3.416, 10474.203, 413.286, 52878.026 25/04/14,10:35:03,12,06,1, 11.9,1,1, 3.416, 10474.186, 413.274, 52878.023 25/04/14,10:35:03,13,06,1, 11.9,1,1, 3.416, 10474.185, 413.285, 52878.056 25/04/14,10:35:03,14,06,1, 11.9,1,1, 3.416, 10474.205, 413.281, 52878.031 25/04/14,10:35:03,15,06,1, 11.9,1,1, 3.416, 10474.216, 413.275, 52878.032 25/04/14,10:35:03,16,06,1, 11.9,1,1, 3.416, 10474.208, 413.275, 52878.103 25/04/14,10:35:03,17,06,1, 11.9,1,1, 3.416, 10474.223, 413.280, 52878.027 25/04/14,10:35:03,18,06,1, 11.9,1,1, 3.416, 10474.222, 413.263, 52878.081 25/04/14,10:35:03,19,06,1, 11.9,1,1, 3.416, 10474.239, 413.258, 52878.068 25/04/14,10:35:04,00,07,1, 11.9,1,1, 3.416, 10474.238, 413.258, 52878.068 25/04/14,10:35:04,01,07,1, 11.9,1,1, 3.416, 10474.244, 413.240, 52878.033 25/04/14,10:35:04,02,07,1, 11.9,1,1, 3.416, 10474.246, 413.266, 52878.040 25/04/14,10:35:04,03,07,1, 11.9,1,1, 3.416, 10474.263, 413.265, 52878.075 25/04/14,10:35:04,04,07,1, 11.9,1,1, 3.416, 10474.268, 413.264, 52878.086 25/04/14,10:35:04,05,07,1, 11.9,1,1, 3.416, 10474.245, 413.255, 52878.058 25/04/14,10:35:04,06,07,1, 11.9,1,1, 3.416, 10474.291, 413.243, 52878.027 25/04/14,10:35:04,07,07,1, 11.9,1,1, 3.416, 10474.282, 413.255, 52878.031 25/04/14,10:35:04,08,07,1, 11.9,1,1, 3.416, 10474.304, 413.244, 52878.048 25/04/14,10:35:04,09,07,1, 11.9,1,1, 3.416, 10474.314, 413.262, 52878.025 25/04/14,10:35:04,10,07,1, 11.9,1,1, 3.416, 10474.319, 413.239, 52878.005 25/04/14,10:35:04,11,07,1, 11.9,1,1, 3.416, 10474.322, 413.198, 52877.989 25/04/14,10:35:04,12,07,1, 11.9,1,1, 3.416, 10474.322, 413.254, 52878.022 25/04/14,10:35:04,13,07,1, 11.9,1,1, 3.416, 10474.329, 413.233, 52878.073 25/04/14,10:35:04,14,07,1, 11.9,1,1, 3.416, 10474.347, 413.218, 52877.975 25/04/14,10:35:04,15,07,1, 11.9,1,1, 3.416, 10474.344, 413.218, 52878.024 25/04/14,10:35:04,16,07,1, 11.9,1,1, 3.416, 10474.354, 413.229, 52878.032 25/04/14,10:35:04,17,07,1, 11.9,1,1, 3.416, 10474.372, 413.218, 52878.080 25/04/14,10:35:04,18,07,1, 11.9,1,1, 3.416, 10474.359, 413.233, 52878.108 25/04/14,10:35:04,19,07,1, 11.9,1,1, 3.416, 10474.362, 413.222, 52878.079 25/04/14,10:35:05,00,06,1, 11.9,1,1, 3.416, 10474.355, 413.222, 52878.079 25/04/14,10:35:05,01,06,1, 11.9,1,1, 3.416, 10474.376, 413.212, 52878.012 25/04/14,10:35:05,02,06,1, 11.9,1,1, 3.416, 10474.401, 413.221, 52878.048 25/04/14,10:35:05,03,06,1, 11.9,1,1, 3.416, 10474.407, 413.224, 52878.068 25/04/14,10:35:05,04,06,1, 11.9,1,1, 3.416, 10474.380, 413.208, 52878.053 25/04/14,10:35:05,05,06,1, 11.9,1,1, 3.416, 10474.414, 413.189, 52878.023 25/04/14,10:35:05,06,06,1, 11.9,1,1, 3.416, 10474.427, 413.196, 52877.973 25/04/14,10:35:05,07,06,1, 11.9,1,1, 3.416, 10474.432, 413.200, 52878.043 25/04/14,10:35:05,08,06,1, 11.9,1,1, 3.416, 10474.424, 413.228, 52878.081 25/04/14,10:35:05,09,06,1, 11.9,1,1, 3.416, 10474.427, 413.222, 52878.079 25/04/14,10:35:05,10,06,1, 11.9,1,1, 3.416, 10474.454, 413.189, 52878.009 25/04/14,10:35:05,11,06,1, 11.9,1,1, 3.416, 10474.448, 413.211, 52878.109 25/04/14,10:35:05,12,06,1, 11.9,1,1, 3.416, 10474.481, 413.198, 52878.023 25/04/14,10:35:05,13,06,1, 11.9,1,1, 3.416, 10474.449, 413.217, 52878.046 25/04/14,10:35:05,14,06,1, 11.9,1,1, 3.416, 10474.489, 413.181, 52878.042 25/04/14,10:35:05,15,06,1, 11.9,1,1, 3.416, 10474.495, 413.196, 52878.051 25/04/14,10:35:05,16,06,1, 11.9,1,1, 3.416, 10474.501, 413.175, 52878.075 25/04/14,10:35:05,17,06,1, 11.9,1,1, 3.416, 10474.524, 413.196, 52878.059 25/04/14,10:35:05,18,06,1, 11.9,1,1, 3.416, 10474.520, 413.201, 52878.068 25/04/14,10:35:05,19,06,1, 11.9,1,1, 3.416, 10474.489, 413.186, 52878.029 25/04/14,10:35:06,00,06,1, 11.9,1,1, 3.419, 10474.489, 413.186, 52878.029 25/04/14,10:35:06,01,06,1, 11.9,1,1, 3.419, 10474.510, 413.183, 52878.047 25/04/14,10:35:06,02,06,1, 11.9,1,1, 3.419, 10474.533, 413.184, 52878.031 25/04/14,10:35:06,03,06,1, 11.9,1,1, 3.419, 10474.551, 413.170, 52878.032 25/04/14,10:35:06,04,06,1, 11.9,1,1, 3.419, 10474.540, 413.198, 52878.102 25/04/14,10:35:06,05,06,1, 11.9,1,1, 3.419, 10474.568, 413.185, 52878.099 25/04/14,10:35:06,06,06,1, 11.9,1,1, 3.419, 10474.549, 413.211, 52878.062 25/04/14,10:35:06,07,06,1, 11.9,1,1, 3.419, 10474.565, 413.210, 52878.047 25/04/14,10:35:06,08,06,1, 11.9,1,1, 3.419, 10474.596, 413.199, 52878.046 25/04/14,10:35:06,09,06,1, 11.9,1,1, 3.419, 10474.579, 413.194, 52878.032 25/04/14,10:35:06,10,06,1, 11.9,1,1, 3.419, 10474.582, 413.210, 52878.080 25/04/14,10:35:06,11,06,1, 11.9,1,1, 3.419, 10474.586, 413.199, 52878.102 25/04/14,10:35:06,12,06,1, 11.9,1,1, 3.419, 10474.562, 413.187, 52878.091 25/04/14,10:35:06,13,06,1, 11.9,1,1, 3.419, 10474.597, 413.192, 52878.085 25/04/14,10:35:06,14,06,1, 11.9,1,1, 3.419, 10474.614, 413.188, 52878.073 25/04/14,10:35:06,15,06,1, 11.9,1,1, 3.419, 10474.599, 413.200, 52878.059 25/04/14,10:35:06,16,06,1, 11.9,1,1, 3.419, 10474.632, 413.201, 52878.012 25/04/14,10:35:06,17,06,1, 11.9,1,1, 3.419, 10474.648, 413.191, 52878.046 25/04/14,10:35:06,18,06,1, 11.9,1,1, 3.419, 10474.653, 413.200, 52878.065 25/04/14,10:35:06,19,06,1, 11.9,1,1, 3.419, 10474.628, 413.186, 52877.952 25/04/14,10:35:07,00,06,1, 11.9,1,1, 3.416, 10474.622, 413.186, 52877.952 25/04/14,10:35:07,01,06,1, 11.9,1,1, 3.416, 10474.675, 413.194, 52878.026 25/04/14,10:35:07,02,06,1, 11.9,1,1, 3.416, 10474.672, 413.203, 52877.979 25/04/14,10:35:07,03,06,1, 11.9,1,1, 3.416, 10474.688, 413.222, 52878.050 25/04/14,10:35:07,04,06,1, 11.9,1,1, 3.416, 10474.675, 413.187, 52877.964 25/04/14,10:35:07,05,06,1, 11.9,1,1, 3.416, 10474.677, 413.217, 52878.085 25/04/14,10:35:07,06,06,1, 11.9,1,1, 3.416, 10474.676, 413.214, 52878.115 25/04/14,10:35:07,07,06,1, 11.9,1,1, 3.416, 10474.706, 413.193, 52878.032 25/04/14,10:35:07,08,06,1, 11.9,1,1, 3.416, 10474.738, 413.198, 52878.036 25/04/14,10:35:07,09,06,1, 11.9,1,1, 3.416, 10474.743, 413.217, 52878.062 25/04/14,10:35:07,10,06,1, 11.9,1,1, 3.416, 10474.728, 413.191, 52878.048 25/04/14,10:35:07,11,06,1, 11.9,1,1, 3.416, 10474.743, 413.210, 52878.102 25/04/14,10:35:07,12,06,1, 11.9,1,1, 3.416, 10474.744, 413.204, 52878.058 25/04/14,10:35:07,13,06,1, 11.9,1,1, 3.416, 10474.760, 413.199, 52878.037 25/04/14,10:35:07,14,06,1, 11.9,1,1, 3.416, 10474.736, 413.231, 52878.122 25/04/14,10:35:07,15,06,1, 11.9,1,1, 3.416, 10474.762, 413.208, 52878.003 25/04/14,10:35:07,16,06,1, 11.9,1,1, 3.416, 10474.772, 413.203, 52877.996 25/04/14,10:35:07,17,06,1, 11.9,1,1, 3.416, 10474.800, 413.217, 52878.079 25/04/14,10:35:07,18,06,1, 11.9,1,1, 3.416, 10474.790, 413.224, 52877.999 25/04/14,10:35:07,19,06,1, 11.9,1,1, 3.416, 10474.808, 413.224, 52878.077 25/04/14,10:35:08,00,06,1, 11.9,1,1, 3.421, 10474.806, 413.224, 52878.077 25/04/14,10:35:08,01,06,1, 11.9,1,1, 3.421, 10474.793, 413.252, 52878.104 25/04/14,10:35:08,02,06,1, 11.9,1,1, 3.421, 10474.832, 413.237, 52878.060 25/04/14,10:35:08,03,06,1, 11.9,1,1, 3.421, 10474.827, 413.242, 52878.130 25/04/14,10:35:08,04,06,1, 11.9,1,1, 3.421, 10474.839, 413.261, 52878.136 25/04/14,10:35:08,05,06,1, 11.9,1,1, 3.421, 10474.844, 413.236, 52878.115 25/04/14,10:35:08,06,06,1, 11.9,1,1, 3.421, 10474.847, 413.239, 52878.061 25/04/14,10:35:08,07,06,1, 11.9,1,1, 3.421, 10474.825, 413.233, 52878.063 25/04/14,10:35:08,08,06,1, 11.9,1,1, 3.421, 10474.840, 413.234, 52878.019 25/04/14,10:35:08,09,06,1, 11.9,1,1, 3.421, 10474.852, 413.254, 52878.151 25/04/14,10:35:08,10,06,1, 11.9,1,1, 3.421, 10474.866, 413.256, 52878.152 25/04/14,10:35:08,11,06,1, 11.9,1,1, 3.421, 10474.882, 413.257, 52878.020 25/04/14,10:35:08,12,06,1, 11.9,1,1, 3.421, 10474.881, 413.267, 52878.114 25/04/14,10:35:08,13,06,1, 11.9,1,1, 3.421, 10474.895, 413.267, 52878.083 25/04/14,10:35:08,14,06,1, 11.9,1,1, 3.421, 10474.905, 413.256, 52878.026 25/04/14,10:35:08,15,06,1, 11.9,1,1, 3.421, 10474.905, 413.274, 52878.052 25/04/14,10:35:08,16,06,1, 11.9,1,1, 3.421, 10474.906, 413.249, 52878.075 25/04/14,10:35:08,17,06,1, 11.9,1,1, 3.421, 10474.910, 413.295, 52878.104 25/04/14,10:35:08,18,06,1, 11.9,1,1, 3.421, 10474.956, 413.260, 52878.084 25/04/14,10:35:08,19,06,1, 11.9,1,1, 3.421, 10474.946, 413.270, 52878.163 25/04/14,10:35:09,00,06,1, 11.9,1,1, 3.420, 10474.939, 413.270, 52878.163 25/04/14,10:35:09,01,06,1, 11.9,1,1, 3.420, 10474.899, 413.281, 52878.196 25/04/14,10:35:09,02,06,1, 11.9,1,1, 3.420, 10474.947, 413.278, 52878.148 25/04/14,10:35:09,03,06,1, 11.9,1,1, 3.420, 10474.991, 413.279, 52878.003 25/04/14,10:35:09,04,06,1, 11.9,1,1, 3.420, 10474.947, 413.309, 52878.205 25/04/14,10:35:09,05,06,1, 11.9,1,1, 3.420, 10474.946, 413.300, 52878.194 25/04/14,10:35:09,06,06,1, 11.9,1,1, 3.420, 10474.981, 413.319, 52878.187 25/04/14,10:35:09,07,06,1, 11.9,1,1, 3.420, 10474.977, 413.317, 52878.179 25/04/14,10:35:09,08,06,1, 11.9,1,1, 3.420, 10474.991, 413.290, 52877.988 25/04/14,10:35:09,09,06,1, 11.9,1,1, 3.420, 10475.015, 413.309, 52878.165 25/04/14,10:35:09,10,06,1, 11.9,1,1, 3.420, 10475.016, 413.307, 52878.023 25/04/14,10:35:09,11,06,1, 11.9,1,1, 3.420, 10475.000, 413.318, 52878.074 25/04/14,10:35:09,12,06,1, 11.9,1,1, 3.420, 10475.001, 413.342, 52878.174 25/04/14,10:35:09,13,06,1, 11.9,1,1, 3.420, 10475.018, 413.337, 52878.094 25/04/14,10:35:09,14,06,1, 11.9,1,1, 3.420, 10475.037, 413.346, 52878.141 25/04/14,10:35:09,15,06,1, 11.9,1,1, 3.420, 10475.025, 413.338, 52878.174 25/04/14,10:35:09,16,06,1, 11.9,1,1, 3.420, 10475.045, 413.364, 52878.172 25/04/14,10:35:09,17,06,1, 11.9,1,1, 3.420, 10475.054, 413.353, 52878.166 25/04/14,10:35:09,18,06,1, 11.9,1,1, 3.420, 10475.061, 413.352, 52878.128 25/04/14,10:35:09,19,06,1, 11.9,1,1, 3.420, 10475.059, 413.361, 52878.168 25/04/14,10:35:10,00,06,1, 11.9,1,1, 3.420, 10475.056, 413.361, 52878.168 25/04/14,10:35:10,01,06,1, 11.9,1,1, 3.420, 10475.094, 413.381, 52878.184 25/04/14,10:35:10,02,06,1, 11.9,1,1, 3.420, 10475.114, 413.369, 52878.217 25/04/14,10:35:10,03,06,1, 11.9,1,1, 3.420, 10475.083, 413.369, 52878.087 25/04/14,10:35:10,04,06,1, 11.9,1,1, 3.420, 10475.112, 413.354, 52878.103 25/04/14,10:35:10,05,06,1, 11.9,1,1, 3.420, 10475.083, 413.398, 52878.188 25/04/14,10:35:10,06,06,1, 11.9,1,1, 3.420, 10475.111, 413.387, 52878.200 25/04/14,10:35:10,07,06,1, 11.9,1,1, 3.420, 10475.109, 413.377, 52878.130 25/04/14,10:35:10,08,06,1, 11.9,1,1, 3.420, 10475.107, 413.410, 52878.219 25/04/14,10:35:10,09,06,1, 11.9,1,1, 3.420, 10475.133, 413.415, 52878.190 25/04/14,10:35:10,10,06,1, 11.9,1,1, 3.420, 10475.119, 413.408, 52878.154 25/04/14,10:35:10,11,06,1, 11.9,1,1, 3.420, 10475.101, 413.433, 52878.188 25/04/14,10:35:10,12,06,1, 11.9,1,1, 3.420, 10475.167, 413.409, 52878.197 25/04/14,10:35:10,13,06,1, 11.9,1,1, 3.420, 10475.143, 413.433, 52878.183 25/04/14,10:35:10,14,06,1, 11.9,1,1, 3.420, 10475.157, 413.442, 52878.155 25/04/14,10:35:10,15,06,1, 11.9,1,1, 3.420, 10475.143, 413.460, 52878.280 25/04/14,10:35:10,16,06,1, 11.9,1,1, 3.420, 10475.154, 413.445, 52878.247 25/04/14,10:35:10,17,06,1, 11.9,1,1, 3.420, 10475.172, 413.452, 52878.244 25/04/14,10:35:10,18,06,1, 11.9,1,1, 3.420, 10475.170, 413.459, 52878.234 25/04/14,10:35:10,19,06,1, 11.9,1,1, 3.420, 10475.177, 413.453, 52878.146 25/04/14,10:35:11,00,07,1, 11.9,1,1, 3.419, 10475.173, 413.453, 52878.146 25/04/14,10:35:11,01,07,1, 11.9,1,1, 3.419, 10475.169, 413.449, 52878.183 25/04/14,10:35:11,02,07,1, 11.9,1,1, 3.419, 10475.200, 413.475, 52878.247 25/04/14,10:35:11,03,07,1, 11.9,1,1, 3.419, 10475.220, 413.487, 52878.261 25/04/14,10:35:11,04,07,1, 11.9,1,1, 3.419, 10475.182, 413.491, 52878.182 25/04/14,10:35:11,05,07,1, 11.9,1,1, 3.419, 10475.229, 413.499, 52878.207 25/04/14,10:35:11,06,07,1, 11.9,1,1, 3.419, 10475.212, 413.503, 52878.236 25/04/14,10:35:11,07,07,1, 11.9,1,1, 3.419, 10475.196, 413.493, 52878.180 25/04/14,10:35:11,08,07,1, 11.9,1,1, 3.419, 10475.215, 413.507, 52878.259 25/04/14,10:35:11,09,07,1, 11.9,1,1, 3.419, 10475.235, 413.509, 52878.181 25/04/14,10:35:11,10,07,1, 11.9,1,1, 3.419, 10475.199, 413.535, 52878.307 25/04/14,10:35:11,11,07,1, 11.9,1,1, 3.419, 10475.222, 413.532, 52878.288 25/04/14,10:35:11,12,07,1, 11.9,1,1, 3.419, 10475.234, 413.546, 52878.247 25/04/14,10:35:11,13,07,1, 11.9,1,1, 3.419, 10475.230, 413.530, 52878.273 25/04/14,10:35:11,14,07,1, 11.9,1,1, 3.419, 10475.247, 413.531, 52878.292 25/04/14,10:35:11,15,07,1, 11.9,1,1, 3.419, 10475.266, 413.518, 52878.194 25/04/14,10:35:11,16,07,1, 11.9,1,1, 3.419, 10475.255, 413.532, 52878.241 25/04/14,10:35:11,17,07,1, 11.9,1,1, 3.419, 10475.265, 413.551, 52878.213 25/04/14,10:35:11,18,07,1, 11.9,1,1, 3.419, 10475.255, 413.570, 52878.294 25/04/14,10:35:11,19,07,1, 11.9,1,1, 3.419, 10475.256, 413.552, 52878.242 25/04/14,10:35:12,00,07,1, 11.9,1,1, 3.419, 10475.248, 413.552, 52878.242 25/04/14,10:35:12,01,07,1, 11.9,1,1, 3.419, 10475.281, 413.557, 52878.254 25/04/14,10:35:12,02,07,1, 11.9,1,1, 3.419, 10475.292, 413.567, 52878.262 25/04/14,10:35:12,03,07,1, 11.9,1,1, 3.419, 10475.286, 413.582, 52878.253 25/04/14,10:35:12,04,07,1, 11.9,1,1, 3.419, 10475.282, 413.590, 52878.307 25/04/14,10:35:12,05,07,1, 11.9,1,1, 3.419, 10475.301, 413.606, 52878.368 25/04/14,10:35:12,06,07,1, 11.9,1,1, 3.419, 10475.319, 413.605, 52878.351 25/04/14,10:35:12,07,07,1, 11.9,1,1, 3.419, 10475.318, 413.585, 52878.274 25/04/14,10:35:12,08,07,1, 11.9,1,1, 3.419, 10475.305, 413.627, 52878.353 25/04/14,10:35:12,09,07,1, 11.9,1,1, 3.419, 10475.310, 413.596, 52878.231 25/04/14,10:35:12,10,07,1, 11.9,1,1, 3.419, 10475.341, 413.623, 52878.357 25/04/14,10:35:12,11,07,1, 11.9,1,1, 3.419, 10475.323, 413.633, 52878.257 25/04/14,10:35:12,12,07,1, 11.9,1,1, 3.419, 10475.349, 413.625, 52878.248 25/04/14,10:35:12,13,07,1, 11.9,1,1, 3.419, 10475.312, 413.627, 52878.350 25/04/14,10:35:12,14,07,1, 11.9,1,1, 3.419, 10475.332, 413.649, 52878.286 25/04/14,10:35:12,15,07,1, 11.9,1,1, 3.419, 10475.353, 413.635, 52878.363 25/04/14,10:35:12,16,07,1, 11.9,1,1, 3.419, 10475.322, 413.649, 52878.273 25/04/14,10:35:12,17,07,1, 11.9,1,1, 3.419, 10475.330, 413.643, 52878.393 25/04/14,10:35:12,18,07,1, 11.9,1,1, 3.419, 10475.363, 413.649, 52878.267 25/04/14,10:35:12,19,07,1, 11.9,1,1, 3.419, 10475.363, 413.667, 52878.382 25/04/14,10:35:13,00,07,1, 12.0,1,1, 3.421, 10475.357, 413.667, 52878.382 25/04/14,10:35:13,01,07,1, 12.0,1,1, 3.421, 10475.351, 413.684, 52878.352 25/04/14,10:35:13,02,07,1, 12.0,1,1, 3.421, 10475.364, 413.682, 52878.353 25/04/14,10:35:13,03,07,1, 12.0,1,1, 3.421, 10475.370, 413.705, 52878.408 25/04/14,10:35:13,04,07,1, 12.0,1,1, 3.421, 10475.380, 413.714, 52878.323 25/04/14,10:35:13,05,07,1, 12.0,1,1, 3.421, 10475.363, 413.720, 52878.306 25/04/14,10:35:13,06,07,1, 12.0,1,1, 3.421, 10475.400, 413.715, 52878.372 25/04/14,10:35:13,07,07,1, 12.0,1,1, 3.421, 10475.416, 413.710, 52878.313 25/04/14,10:35:13,08,07,1, 12.0,1,1, 3.421, 10475.386, 413.726, 52878.373 25/04/14,10:35:13,09,07,1, 12.0,1,1, 3.421, 10475.391, 413.742, 52878.416 25/04/14,10:35:13,10,07,1, 12.0,1,1, 3.421, 10475.407, 413.757, 52878.318 25/04/14,10:35:13,11,07,1, 12.0,1,1, 3.421, 10475.411, 413.748, 52878.309 25/04/14,10:35:13,12,07,1, 12.0,1,1, 3.421, 10475.418, 413.762, 52878.378 25/04/14,10:35:13,13,07,1, 12.0,1,1, 3.421, 10475.413, 413.741, 52878.380 25/04/14,10:35:13,14,07,1, 12.0,1,1, 3.421, 10475.434, 413.765, 52878.447 25/04/14,10:35:13,15,07,1, 12.0,1,1, 3.421, 10475.424, 413.779, 52878.304 25/04/14,10:35:13,16,07,1, 12.0,1,1, 3.421, 10475.429, 413.777, 52878.372 25/04/14,10:35:13,17,07,1, 12.0,1,1, 3.421, 10475.448, 413.784, 52878.304 25/04/14,10:35:13,18,07,1, 12.0,1,1, 3.421, 10475.447, 413.775, 52878.432 25/04/14,10:35:13,19,07,1, 12.0,1,1, 3.421, 10475.449, 413.804, 52878.383 25/04/14,10:35:14,00,07,1, 12.0,1,1, 3.420, 10475.448, 413.804, 52878.383 25/04/14,10:35:14,01,07,1, 12.0,1,1, 3.420, 10475.452, 413.809, 52878.420 25/04/14,10:35:14,02,07,1, 12.0,1,1, 3.420, 10475.481, 413.801, 52878.399 25/04/14,10:35:14,03,07,1, 12.0,1,1, 3.420, 10475.472, 413.819, 52878.433 25/04/14,10:35:14,04,07,1, 12.0,1,1, 3.420, 10475.464, 413.821, 52878.389 25/04/14,10:35:14,05,07,1, 12.0,1,1, 3.420, 10475.468, 413.816, 52878.392 25/04/14,10:35:14,06,07,1, 12.0,1,1, 3.420, 10475.484, 413.849, 52878.399 25/04/14,10:35:14,07,07,1, 12.0,1,1, 3.420, 10475.478, 413.844, 52878.370 25/04/14,10:35:14,08,07,1, 12.0,1,1, 3.420, 10475.489, 413.827, 52878.457 25/04/14,10:35:14,09,07,1, 12.0,1,1, 3.420, 10475.488, 413.835, 52878.360 25/04/14,10:35:14,10,07,1, 12.0,1,1, 3.420, 10475.469, 413.848, 52878.414 25/04/14,10:35:14,11,07,1, 12.0,1,1, 3.420, 10475.469, 413.836, 52878.391 25/04/14,10:35:14,12,07,1, 12.0,1,1, 3.420, 10475.496, 413.871, 52878.426 25/04/14,10:35:14,13,07,1, 12.0,1,1, 3.420, 10475.504, 413.879, 52878.437 25/04/14,10:35:14,14,07,1, 12.0,1,1, 3.420, 10475.481, 413.857, 52878.417 25/04/14,10:35:14,15,07,1, 12.0,1,1, 3.420, 10475.480, 413.849, 52878.393 25/04/14,10:35:14,16,07,1, 12.0,1,1, 3.420, 10475.503, 413.884, 52878.484 25/04/14,10:35:14,17,07,1, 12.0,1,1, 3.420, 10475.484, 413.886, 52878.376 25/04/14,10:35:14,18,07,1, 12.0,1,1, 3.420, 10475.516, 413.899, 52878.555 25/04/14,10:35:14,19,07,1, 12.0,1,1, 3.420, 10475.493, 413.895, 52878.444 25/04/14,10:35:15,00,07,1, 12.0,1,1, 3.420, 10475.490, 413.895, 52878.444 25/04/14,10:35:15,01,07,1, 12.0,1,1, 3.420, 10475.503, 413.906, 52878.428 25/04/14,10:35:15,02,07,1, 12.0,1,1, 3.420, 10475.506, 413.900, 52878.421 25/04/14,10:35:15,03,07,1, 12.0,1,1, 3.420, 10475.531, 413.914, 52878.408 25/04/14,10:35:15,04,07,1, 12.0,1,1, 3.420, 10475.534, 413.900, 52878.466 25/04/14,10:35:15,05,07,1, 12.0,1,1, 3.420, 10475.516, 413.910, 52878.398 25/04/14,10:35:15,06,07,1, 12.0,1,1, 3.420, 10475.524, 413.914, 52878.486 25/04/14,10:35:15,07,07,1, 12.0,1,1, 3.420, 10475.521, 413.918, 52878.472 25/04/14,10:35:15,08,07,1, 12.0,1,1, 3.420, 10475.517, 413.921, 52878.449 25/04/14,10:35:15,09,07,1, 12.0,1,1, 3.420, 10475.535, 413.929, 52878.442 25/04/14,10:35:15,10,07,1, 12.0,1,1, 3.420, 10475.545, 413.928, 52878.502 25/04/14,10:35:15,11,07,1, 12.0,1,1, 3.420, 10475.516, 413.929, 52878.505 25/04/14,10:35:15,12,07,1, 12.0,1,1, 3.420, 10475.555, 413.917, 52878.437 25/04/14,10:35:15,13,07,1, 12.0,1,1, 3.420, 10475.545, 413.934, 52878.466 25/04/14,10:35:15,14,07,1, 12.0,1,1, 3.420, 10475.521, 413.946, 52878.468 25/04/14,10:35:15,15,07,1, 12.0,1,1, 3.420, 10475.559, 413.964, 52878.433 25/04/14,10:35:15,16,07,1, 12.0,1,1, 3.420, 10475.547, 413.974, 52878.488 25/04/14,10:35:15,17,07,1, 12.0,1,1, 3.420, 10475.535, 413.966, 52878.444 25/04/14,10:35:15,18,07,1, 12.0,1,1, 3.420, 10475.567, 413.979, 52878.432 25/04/14,10:35:15,19,07,1, 12.0,1,1, 3.420, 10475.549, 413.994, 52878.452 25/04/14,10:35:16,00,06,1, 11.9,1,1, 3.421, 10475.549, 413.994, 52878.452 25/04/14,10:35:16,01,06,1, 11.9,1,1, 3.421, 10475.532, 413.979, 52878.493 25/04/14,10:35:16,02,06,1, 11.9,1,1, 3.421, 10475.550, 413.990, 52878.533 25/04/14,10:35:16,03,06,1, 11.9,1,1, 3.421, 10475.558, 413.967, 52878.404 25/04/14,10:35:16,04,06,1, 11.9,1,1, 3.421, 10475.548, 413.987, 52878.428 25/04/14,10:35:16,05,06,1, 11.9,1,1, 3.421, 10475.559, 413.980, 52878.485 25/04/14,10:35:16,06,06,1, 11.9,1,1, 3.421, 10475.565, 413.995, 52878.450 25/04/14,10:35:16,07,06,1, 11.9,1,1, 3.421, 10475.579, 413.998, 52878.480 25/04/14,10:35:16,08,06,1, 11.9,1,1, 3.421, 10475.563, 413.985, 52878.473 25/04/14,10:35:16,09,06,1, 11.9,1,1, 3.421, 10475.575, 413.996, 52878.524 25/04/14,10:35:16,10,06,1, 11.9,1,1, 3.421, 10475.579, 414.004, 52878.475 25/04/14,10:35:16,11,06,1, 11.9,1,1, 3.421, 10475.542, 414.013, 52878.557 25/04/14,10:35:16,12,06,1, 11.9,1,1, 3.421, 10475.568, 414.022, 52878.555 25/04/14,10:35:16,13,06,1, 11.9,1,1, 3.421, 10475.568, 414.012, 52878.594 25/04/14,10:35:16,14,06,1, 11.9,1,1, 3.421, 10475.564, 414.027, 52878.518 25/04/14,10:35:16,15,06,1, 11.9,1,1, 3.421, 10475.569, 414.031, 52878.509 25/04/14,10:35:16,16,06,1, 11.9,1,1, 3.421, 10475.573, 414.022, 52878.578 25/04/14,10:35:16,17,06,1, 11.9,1,1, 3.421, 10475.562, 414.019, 52878.598 25/04/14,10:35:16,18,06,1, 11.9,1,1, 3.421, 10475.577, 414.022, 52878.499 25/04/14,10:35:16,19,06,1, 11.9,1,1, 3.421, 10475.581, 414.039, 52878.614 25/04/14,10:35:17,00,06,1, 11.9,1,1, 3.420, 10475.574, 414.039, 52878.614 25/04/14,10:35:17,01,06,1, 11.9,1,1, 3.420, 10475.573, 414.046, 52878.611 25/04/14,10:35:17,02,06,1, 11.9,1,1, 3.420, 10475.581, 414.046, 52878.608 25/04/14,10:35:17,03,06,1, 11.9,1,1, 3.420, 10475.579, 414.054, 52878.536 25/04/14,10:35:17,04,06,1, 11.9,1,1, 3.420, 10475.595, 414.047, 52878.479 25/04/14,10:35:17,05,06,1, 11.9,1,1, 3.420, 10475.578, 414.063, 52878.564 25/04/14,10:35:17,06,06,1, 11.9,1,1, 3.420, 10475.599, 414.045, 52878.559 25/04/14,10:35:17,07,06,1, 11.9,1,1, 3.420, 10475.586, 414.066, 52878.579 25/04/14,10:35:17,08,06,1, 11.9,1,1, 3.420, 10475.575, 414.044, 52878.627 25/04/14,10:35:17,09,06,1, 11.9,1,1, 3.420, 10475.588, 414.083, 52878.587 25/04/14,10:35:17,10,06,1, 11.9,1,1, 3.420, 10475.599, 414.070, 52878.567 25/04/14,10:35:17,11,06,1, 11.9,1,1, 3.420, 10475.601, 414.051, 52878.585 25/04/14,10:35:17,12,06,1, 11.9,1,1, 3.420, 10475.596, 414.035, 52878.579 25/04/14,10:35:17,13,06,1, 11.9,1,1, 3.420, 10475.597, 414.070, 52878.597 25/04/14,10:35:17,14,06,1, 11.9,1,1, 3.420, 10475.583, 414.058, 52878.605 25/04/14,10:35:17,15,06,1, 11.9,1,1, 3.420, 10475.600, 414.071, 52878.587 25/04/14,10:35:17,16,06,1, 11.9,1,1, 3.420, 10475.592, 414.061, 52878.615 25/04/14,10:35:17,17,06,1, 11.9,1,1, 3.420, 10475.603, 414.088, 52878.596 25/04/14,10:35:17,18,06,1, 11.9,1,1, 3.420, 10475.625, 414.067, 52878.531 25/04/14,10:35:17,19,06,1, 11.9,1,1, 3.420, 10475.612, 414.061, 52878.577 25/04/14,10:35:18,00,07,1, 11.9,1,1, 3.419, 10475.607, 414.061, 52878.577 25/04/14,10:35:18,01,07,1, 11.9,1,1, 3.419, 10475.615, 414.064, 52878.599 25/04/14,10:35:18,02,07,1, 11.9,1,1, 3.419, 10475.598, 414.042, 52878.575 25/04/14,10:35:18,03,07,1, 11.9,1,1, 3.419, 10475.613, 414.076, 52878.598 25/04/14,10:35:18,04,07,1, 11.9,1,1, 3.419, 10475.609, 414.074, 52878.552 25/04/14,10:35:18,05,07,1, 11.9,1,1, 3.419, 10475.565, 414.089, 52878.612 25/04/14,10:35:18,06,07,1, 11.9,1,1, 3.419, 10475.603, 414.077, 52878.604 25/04/14,10:35:18,07,07,1, 11.9,1,1, 3.419, 10475.587, 414.092, 52878.566 25/04/14,10:35:18,08,07,1, 11.9,1,1, 3.419, 10475.587, 414.077, 52878.675 25/04/14,10:35:18,09,07,1, 11.9,1,1, 3.419, 10475.596, 414.075, 52878.563 25/04/14,10:35:18,10,07,1, 11.9,1,1, 3.419, 10475.602, 414.049, 52878.624 25/04/14,10:35:18,11,07,1, 11.9,1,1, 3.419, 10475.633, 414.063, 52878.683 25/04/14,10:35:18,12,07,1, 11.9,1,1, 3.419, 10475.619, 414.069, 52878.639 25/04/14,10:35:18,13,07,1, 11.9,1,1, 3.419, 10475.604, 414.072, 52878.650 25/04/14,10:35:18,14,07,1, 11.9,1,1, 3.419, 10475.619, 414.071, 52878.607 25/04/14,10:35:18,15,07,1, 11.9,1,1, 3.419, 10475.608, 414.064, 52878.642 25/04/14,10:35:18,16,07,1, 11.9,1,1, 3.419, 10475.615, 414.068, 52878.690 25/04/14,10:35:18,17,07,1, 11.9,1,1, 3.419, 10475.582, 414.056, 52878.603 25/04/14,10:35:18,18,07,1, 11.9,1,1, 3.419, 10475.623, 414.067, 52878.694 25/04/14,10:35:18,19,07,1, 11.9,1,1, 3.419, 10475.620, 414.062, 52878.687 25/04/14,10:35:19,00,06,1, 11.9,1,1, 3.419, 10475.615, 414.062, 52878.687 25/04/14,10:35:19,01,06,1, 11.9,1,1, 3.419, 10475.603, 414.087, 52878.634 25/04/14,10:35:19,02,06,1, 11.9,1,1, 3.419, 10475.620, 414.062, 52878.594 25/04/14,10:35:19,03,06,1, 11.9,1,1, 3.419, 10475.604, 414.060, 52878.645 25/04/14,10:35:19,04,06,1, 11.9,1,1, 3.419, 10475.617, 414.034, 52878.650 25/04/14,10:35:19,05,06,1, 11.9,1,1, 3.419, 10475.606, 414.078, 52878.646 25/04/14,10:35:19,06,06,1, 11.9,1,1, 3.419, 10475.596, 414.057, 52878.645 25/04/14,10:35:19,07,06,1, 11.9,1,1, 3.419, 10475.614, 414.048, 52878.677 25/04/14,10:35:19,08,06,1, 11.9,1,1, 3.419, 10475.621, 414.056, 52878.642 25/04/14,10:35:19,09,06,1, 11.9,1,1, 3.419, 10475.618, 414.055, 52878.634 25/04/14,10:35:19,10,06,1, 11.9,1,1, 3.419, 10475.618, 414.046, 52878.625 25/04/14,10:35:19,11,06,1, 11.9,1,1, 3.419, 10475.607, 414.082, 52878.667 25/04/14,10:35:19,12,06,1, 11.9,1,1, 3.419, 10475.593, 414.040, 52878.623 25/04/14,10:35:19,13,06,1, 11.9,1,1, 3.419, 10475.613, 414.072, 52878.654 25/04/14,10:35:19,14,06,1, 11.9,1,1, 3.419, 10475.604, 414.073, 52878.612 25/04/14,10:35:19,15,06,1, 11.9,1,1, 3.419, 10475.608, 414.072, 52878.689 25/04/14,10:35:19,16,06,1, 11.9,1,1, 3.419, 10475.594, 414.061, 52878.648 25/04/14,10:35:19,17,06,1, 11.9,1,1, 3.419, 10475.619, 414.053, 52878.644 25/04/14,10:35:19,18,06,1, 11.9,1,1, 3.419, 10475.585, 414.085, 52878.735 25/04/14,10:35:19,19,06,1, 11.9,1,1, 3.419, 10475.617, 414.053, 52878.634 25/04/14,10:35:20,00,07,1, 12.0,1,1, 3.417, 10475.615, 414.053, 52878.634 25/04/14,10:35:20,01,07,1, 12.0,1,1, 3.417, 10475.614, 414.034, 52878.642 25/04/14,10:35:20,02,07,1, 12.0,1,1, 3.417, 10475.606, 414.055, 52878.597 25/04/14,10:35:20,03,07,1, 12.0,1,1, 3.417, 10475.584, 414.054, 52878.633 25/04/14,10:35:20,04,07,1, 12.0,1,1, 3.417, 10475.600, 414.066, 52878.669 25/04/14,10:35:20,05,07,1, 12.0,1,1, 3.417, 10475.591, 414.044, 52878.648 25/04/14,10:35:20,06,07,1, 12.0,1,1, 3.417, 10475.591, 414.046, 52878.699 25/04/14,10:35:20,07,07,1, 12.0,1,1, 3.417, 10475.593, 414.049, 52878.748 25/04/14,10:35:20,08,07,1, 12.0,1,1, 3.417, 10475.577, 414.034, 52878.736 25/04/14,10:35:20,09,07,1, 12.0,1,1, 3.417, 10475.592, 414.045, 52878.664 25/04/14,10:35:20,10,07,1, 12.0,1,1, 3.417, 10475.587, 414.026, 52878.698 25/04/14,10:35:20,11,07,1, 12.0,1,1, 3.417, 10475.582, 414.037, 52878.656 25/04/14,10:35:20,12,07,1, 12.0,1,1, 3.417, 10475.588, 414.032, 52878.650 25/04/14,10:35:20,13,07,1, 12.0,1,1, 3.417, 10475.600, 414.009, 52878.678 25/04/14,10:35:20,14,07,1, 12.0,1,1, 3.417, 10475.595, 414.018, 52878.747 25/04/14,10:35:20,15,07,1, 12.0,1,1, 3.417, 10475.591, 414.028, 52878.789 25/04/14,10:35:20,16,07,1, 12.0,1,1, 3.417, 10475.619, 413.978, 52878.624 25/04/14,10:35:20,17,07,1, 12.0,1,1, 3.417, 10475.584, 414.037, 52878.845 25/04/14,10:35:20,18,07,1, 12.0,1,1, 3.417, 10475.577, 414.029, 52878.722 25/04/14,10:35:20,19,07,1, 12.0,1,1, 3.417, 10475.579, 414.026, 52878.708 25/04/14,10:35:21,00,07,1, 11.8,1,1, 3.421, 10475.574, 414.026, 52878.708 25/04/14,10:35:21,01,07,1, 11.8,1,1, 3.421, 10475.592, 414.024, 52878.812 25/04/14,10:35:21,02,07,1, 11.8,1,1, 3.421, 10475.582, 414.015, 52878.700 25/04/14,10:35:21,03,07,1, 11.8,1,1, 3.421, 10475.615, 414.014, 52878.736 25/04/14,10:35:21,04,07,1, 11.8,1,1, 3.421, 10475.580, 413.987, 52878.729 25/04/14,10:35:21,05,07,1, 11.8,1,1, 3.421, 10475.585, 413.992, 52878.686 25/04/14,10:35:21,06,07,1, 11.8,1,1, 3.421, 10475.601, 413.983, 52878.711 25/04/14,10:35:21,07,07,1, 11.8,1,1, 3.421, 10475.581, 413.987, 52878.720 25/04/14,10:35:21,08,07,1, 11.8,1,1, 3.421, 10475.579, 413.978, 52878.735 25/04/14,10:35:21,09,07,1, 11.8,1,1, 3.421, 10475.591, 413.984, 52878.656 25/04/14,10:35:21,10,07,1, 11.8,1,1, 3.421, 10475.577, 413.975, 52878.642 25/04/14,10:35:21,11,07,1, 11.8,1,1, 3.421, 10475.589, 413.976, 52878.660 25/04/14,10:35:21,12,07,1, 11.8,1,1, 3.421, 10475.551, 413.974, 52878.697 25/04/14,10:35:21,13,07,1, 11.8,1,1, 3.421, 10475.585, 413.983, 52878.763 25/04/14,10:35:21,14,07,1, 11.8,1,1, 3.421, 10475.569, 413.945, 52878.713 25/04/14,10:35:21,15,07,1, 11.8,1,1, 3.421, 10475.573, 413.951, 52878.694 25/04/14,10:35:21,16,07,1, 11.8,1,1, 3.421, 10475.566, 413.985, 52878.768 25/04/14,10:35:21,17,07,1, 11.8,1,1, 3.421, 10475.591, 413.964, 52878.689 25/04/14,10:35:21,18,07,1, 11.8,1,1, 3.421, 10475.585, 413.936, 52878.693 25/04/14,10:35:21,19,07,1, 11.8,1,1, 3.421, 10475.554, 413.965, 52878.763 25/04/14,10:35:22,00,06,1, 11.9,1,1, 3.420, 10475.549, 413.965, 52878.763 25/04/14,10:35:22,01,06,1, 11.9,1,1, 3.420, 10475.586, 413.944, 52878.720 25/04/14,10:35:22,02,06,1, 11.9,1,1, 3.420, 10475.579, 413.958, 52878.767 25/04/14,10:35:22,03,06,1, 11.9,1,1, 3.420, 10475.580, 413.950, 52878.742 25/04/14,10:35:22,04,06,1, 11.9,1,1, 3.420, 10475.572, 413.920, 52878.660 25/04/14,10:35:22,05,06,1, 11.9,1,1, 3.420, 10475.578, 413.936, 52878.682 25/04/14,10:35:22,06,06,1, 11.9,1,1, 3.420, 10475.599, 413.942, 52878.666 25/04/14,10:35:22,07,06,1, 11.9,1,1, 3.420, 10475.581, 413.906, 52878.672 25/04/14,10:35:22,08,06,1, 11.9,1,1, 3.420, 10475.583, 413.916, 52878.700 25/04/14,10:35:22,09,06,1, 11.9,1,1, 3.420, 10475.601, 413.921, 52878.799 25/04/14,10:35:22,10,06,1, 11.9,1,1, 3.420, 10475.572, 413.914, 52878.713 25/04/14,10:35:22,11,06,1, 11.9,1,1, 3.420, 10475.570, 413.904, 52878.678 25/04/14,10:35:22,12,06,1, 11.9,1,1, 3.420, 10475.581, 413.907, 52878.697 25/04/14,10:35:22,13,06,1, 11.9,1,1, 3.420, 10475.565, 413.904, 52878.726 25/04/14,10:35:22,14,06,1, 11.9,1,1, 3.420, 10475.572, 413.892, 52878.747 25/04/14,10:35:22,15,06,1, 11.9,1,1, 3.420, 10475.542, 413.873, 52878.665 25/04/14,10:35:22,16,06,1, 11.9,1,1, 3.420, 10475.564, 413.847, 52878.678 25/04/14,10:35:22,17,06,1, 11.9,1,1, 3.420, 10475.560, 413.859, 52878.693 25/04/14,10:35:22,18,06,1, 11.9,1,1, 3.420, 10475.561, 413.850, 52878.662 25/04/14,10:35:22,19,06,1, 11.9,1,1, 3.420, 10475.566, 413.841, 52878.640 25/04/14,10:35:23,00,07,1, 11.9,1,1, 3.415, 10475.565, 413.841, 52878.640 25/04/14,10:35:23,01,07,1, 11.9,1,1, 3.415, 10475.558, 413.839, 52878.767 25/04/14,10:35:23,02,07,1, 11.9,1,1, 3.415, 10475.572, 413.839, 52878.727 25/04/14,10:35:23,03,07,1, 11.9,1,1, 3.415, 10475.555, 413.832, 52878.645 25/04/14,10:35:23,04,07,1, 11.9,1,1, 3.415, 10475.551, 413.822, 52878.761 25/04/14,10:35:23,05,07,1, 11.9,1,1, 3.415, 10475.570, 413.829, 52878.734 25/04/14,10:35:23,06,07,1, 11.9,1,1, 3.415, 10475.568, 413.816, 52878.718 25/04/14,10:35:23,07,07,1, 11.9,1,1, 3.415, 10475.569, 413.809, 52878.668 25/04/14,10:35:23,08,07,1, 11.9,1,1, 3.415, 10475.550, 413.818, 52878.700 25/04/14,10:35:23,09,07,1, 11.9,1,1, 3.415, 10475.560, 413.771, 52878.685 25/04/14,10:35:23,10,07,1, 11.9,1,1, 3.415, 10475.541, 413.771, 52878.724 25/04/14,10:35:23,11,07,1, 11.9,1,1, 3.415, 10475.571, 413.806, 52878.736 25/04/14,10:35:23,12,07,1, 11.9,1,1, 3.415, 10475.566, 413.767, 52878.723 25/04/14,10:35:23,13,07,1, 11.9,1,1, 3.415, 10475.539, 413.755, 52878.674 25/04/14,10:35:23,14,07,1, 11.9,1,1, 3.415, 10475.541, 413.745, 52878.675 25/04/14,10:35:23,15,07,1, 11.9,1,1, 3.415, 10475.531, 413.758, 52878.703 25/04/14,10:35:23,16,07,1, 11.9,1,1, 3.415, 10475.532, 413.738, 52878.657 25/04/14,10:35:23,17,07,1, 11.9,1,1, 3.415, 10475.544, 413.721, 52878.698 25/04/14,10:35:23,18,07,1, 11.9,1,1, 3.415, 10475.539, 413.724, 52878.670 25/04/14,10:35:23,19,07,1, 11.9,1,1, 3.415, 10475.543, 413.700, 52878.684 25/04/14,10:35:24,00,06,1, 11.9,1,1, 3.422, 10475.540, 413.700, 52878.684 25/04/14,10:35:24,01,06,1, 11.9,1,1, 3.422, 10475.529, 413.682, 52878.639 25/04/14,10:35:24,02,06,1, 11.9,1,1, 3.422, 10475.547, 413.703, 52878.699 25/04/14,10:35:24,03,06,1, 11.9,1,1, 3.422, 10475.519, 413.684, 52878.689 25/04/14,10:35:24,04,06,1, 11.9,1,1, 3.422, 10475.549, 413.692, 52878.720 25/04/14,10:35:24,05,06,1, 11.9,1,1, 3.422, 10475.550, 413.666, 52878.656 25/04/14,10:35:24,06,06,1, 11.9,1,1, 3.422, 10475.536, 413.674, 52878.730 25/04/14,10:35:24,07,06,1, 11.9,1,1, 3.422, 10475.549, 413.673, 52878.699 25/04/14,10:35:24,08,06,1, 11.9,1,1, 3.422, 10475.535, 413.658, 52878.659 25/04/14,10:35:24,09,06,1, 11.9,1,1, 3.422, 10475.546, 413.639, 52878.635 25/04/14,10:35:24,10,06,1, 11.9,1,1, 3.422, 10475.520, 413.621, 52878.635 25/04/14,10:35:24,11,06,1, 11.9,1,1, 3.422, 10475.526, 413.630, 52878.695 25/04/14,10:35:24,12,06,1, 11.9,1,1, 3.422, 10475.531, 413.631, 52878.699 25/04/14,10:35:24,13,06,1, 11.9,1,1, 3.422, 10475.504, 413.615, 52878.680 25/04/14,10:35:24,14,06,1, 11.9,1,1, 3.422, 10475.501, 413.617, 52878.661 25/04/14,10:35:24,15,06,1, 11.9,1,1, 3.422, 10475.532, 413.601, 52878.661 25/04/14,10:35:24,16,06,1, 11.9,1,1, 3.422, 10475.493, 413.617, 52878.738 25/04/14,10:35:24,17,06,1, 11.9,1,1, 3.422, 10475.516, 413.576, 52878.597 25/04/14,10:35:24,18,06,1, 11.9,1,1, 3.422, 10475.522, 413.584, 52878.734 25/04/14,10:35:24,19,06,1, 11.9,1,1, 3.422, 10475.503, 413.563, 52878.603 25/04/14,10:35:25,00,07,1, 11.9,1,1, 3.422, 10475.498, 413.563, 52878.603 25/04/14,10:35:25,01,07,1, 11.9,1,1, 3.422, 10475.545, 413.548, 52878.520 25/04/14,10:35:25,02,07,1, 11.9,1,1, 3.422, 10475.550, 413.551, 52878.714 25/04/14,10:35:25,03,07,1, 11.9,1,1, 3.422, 10475.527, 413.551, 52878.659 25/04/14,10:35:25,04,07,1, 11.9,1,1, 3.422, 10475.557, 413.510, 52878.687 25/04/14,10:35:25,05,07,1, 11.9,1,1, 3.422, 10475.515, 413.511, 52878.700 25/04/14,10:35:25,06,07,1, 11.9,1,1, 3.422, 10475.511, 413.515, 52878.656 25/04/14,10:35:25,07,07,1, 11.9,1,1, 3.422, 10475.506, 413.489, 52878.625 25/04/14,10:35:25,08,07,1, 11.9,1,1, 3.422, 10475.495, 413.485, 52878.616 25/04/14,10:35:25,09,07,1, 11.9,1,1, 3.422, 10475.495, 413.479, 52878.673 25/04/14,10:35:25,10,07,1, 11.9,1,1, 3.422, 10475.482, 413.480, 52878.688 25/04/14,10:35:25,11,07,1, 11.9,1,1, 3.422, 10475.483, 413.475, 52878.656 25/04/14,10:35:25,12,07,1, 11.9,1,1, 3.422, 10475.488, 413.449, 52878.683 25/04/14,10:35:25,13,07,1, 11.9,1,1, 3.422, 10475.504, 413.455, 52878.635 25/04/14,10:35:25,14,07,1, 11.9,1,1, 3.422, 10475.503, 413.411, 52878.656 25/04/14,10:35:25,15,07,1, 11.9,1,1, 3.422, 10475.478, 413.429, 52878.594 25/04/14,10:35:25,16,07,1, 11.9,1,1, 3.422, 10475.459, 413.434, 52878.658 25/04/14,10:35:25,17,07,1, 11.9,1,1, 3.422, 10475.507, 413.418, 52878.665 25/04/14,10:35:25,18,07,1, 11.9,1,1, 3.422, 10475.476, 413.404, 52878.673 25/04/14,10:35:25,19,07,1, 11.9,1,1, 3.422, 10475.484, 413.420, 52878.609 25/04/14,10:35:26,00,07,1, 12.0,1,1, 3.418, 10475.482, 413.420, 52878.609 25/04/14,10:35:26,01,07,1, 12.0,1,1, 3.418, 10475.495, 413.398, 52878.626 25/04/14,10:35:26,02,07,1, 12.0,1,1, 3.418, 10475.461, 413.371, 52878.651 25/04/14,10:35:26,03,07,1, 12.0,1,1, 3.418, 10475.482, 413.355, 52878.591 25/04/14,10:35:26,04,07,1, 12.0,1,1, 3.418, 10475.471, 413.346, 52878.629 25/04/14,10:35:26,05,07,1, 12.0,1,1, 3.418, 10475.452, 413.341, 52878.602 25/04/14,10:35:26,06,07,1, 12.0,1,1, 3.418, 10475.460, 413.349, 52878.598 25/04/14,10:35:26,07,07,1, 12.0,1,1, 3.418, 10475.471, 413.329, 52878.589 25/04/14,10:35:26,08,07,1, 12.0,1,1, 3.418, 10475.441, 413.340, 52878.620 25/04/14,10:35:26,09,07,1, 12.0,1,1, 3.418, 10475.450, 413.314, 52878.584 25/04/14,10:35:26,10,07,1, 12.0,1,1, 3.418, 10475.458, 413.293, 52878.612 25/04/14,10:35:26,11,07,1, 12.0,1,1, 3.418, 10475.453, 413.300, 52878.608 25/04/14,10:35:26,12,07,1, 12.0,1,1, 3.418, 10475.475, 413.277, 52878.603 25/04/14,10:35:26,13,07,1, 12.0,1,1, 3.418, 10475.455, 413.280, 52878.617 25/04/14,10:35:26,14,07,1, 12.0,1,1, 3.418, 10475.446, 413.267, 52878.627 25/04/14,10:35:26,15,07,1, 12.0,1,1, 3.418, 10475.445, 413.257, 52878.673 25/04/14,10:35:26,16,07,1, 12.0,1,1, 3.418, 10475.456, 413.255, 52878.648 25/04/14,10:35:26,17,07,1, 12.0,1,1, 3.418, 10475.444, 413.264, 52878.570 25/04/14,10:35:26,18,07,1, 12.0,1,1, 3.418, 10475.401, 413.231, 52878.627 25/04/14,10:35:26,19,07,1, 12.0,1,1, 3.418, 10475.448, 413.219, 52878.631 25/04/14,10:35:27,00,07,1, 12.0,1,1, 3.425, 10475.440, 413.219, 52878.631 25/04/14,10:35:27,01,07,1, 12.0,1,1, 3.425, 10475.427, 413.242, 52878.684 25/04/14,10:35:27,02,07,1, 12.0,1,1, 3.425, 10475.440, 413.211, 52878.680 25/04/14,10:35:27,03,07,1, 12.0,1,1, 3.425, 10475.412, 413.175, 52878.586 25/04/14,10:35:27,04,07,1, 12.0,1,1, 3.425, 10475.446, 413.212, 52878.653 25/04/14,10:35:27,05,07,1, 12.0,1,1, 3.425, 10475.442, 413.187, 52878.580 25/04/14,10:35:27,06,07,1, 12.0,1,1, 3.425, 10475.395, 413.154, 52878.564 25/04/14,10:35:27,07,07,1, 12.0,1,1, 3.425, 10475.419, 413.160, 52878.644 25/04/14,10:35:27,08,07,1, 12.0,1,1, 3.425, 10475.431, 413.166, 52878.610 25/04/14,10:35:27,09,07,1, 12.0,1,1, 3.425, 10475.415, 413.156, 52878.583 25/04/14,10:35:27,10,07,1, 12.0,1,1, 3.425, 10475.393, 413.124, 52878.526 25/04/14,10:35:27,11,07,1, 12.0,1,1, 3.425, 10475.421, 413.136, 52878.651 25/04/14,10:35:27,12,07,1, 12.0,1,1, 3.425, 10475.401, 413.139, 52878.531 25/04/14,10:35:27,13,07,1, 12.0,1,1, 3.425, 10475.408, 413.123, 52878.628 25/04/14,10:35:27,14,07,1, 12.0,1,1, 3.425, 10475.438, 413.100, 52878.633 25/04/14,10:35:27,15,07,1, 12.0,1,1, 3.425, 10475.430, 413.103, 52878.569 25/04/14,10:35:27,16,07,1, 12.0,1,1, 3.425, 10475.417, 413.064, 52878.570 25/04/14,10:35:27,17,07,1, 12.0,1,1, 3.425, 10475.421, 413.074, 52878.550 25/04/14,10:35:27,18,07,1, 12.0,1,1, 3.425, 10475.414, 413.075, 52878.606 25/04/14,10:35:27,19,07,1, 12.0,1,1, 3.425, 10475.413, 413.064, 52878.582 25/04/14,10:35:28,00,06,1, 11.9,1,1, 3.424, 10475.407, 413.064, 52878.582 25/04/14,10:35:28,01,06,1, 11.9,1,1, 3.424, 10475.410, 413.049, 52878.601 25/04/14,10:35:28,02,06,1, 11.9,1,1, 3.424, 10475.410, 413.029, 52878.539 25/04/14,10:35:28,03,06,1, 11.9,1,1, 3.424, 10475.413, 413.023, 52878.591 25/04/14,10:35:28,04,06,1, 11.9,1,1, 3.424, 10475.399, 413.029, 52878.556 25/04/14,10:35:28,05,06,1, 11.9,1,1, 3.424, 10475.398, 413.010, 52878.656 25/04/14,10:35:28,06,06,1, 11.9,1,1, 3.424, 10475.397, 412.999, 52878.575 25/04/14,10:35:28,07,06,1, 11.9,1,1, 3.424, 10475.398, 412.959, 52878.592 25/04/14,10:35:28,08,06,1, 11.9,1,1, 3.424, 10475.405, 412.974, 52878.590 25/04/14,10:35:28,09,06,1, 11.9,1,1, 3.424, 10475.415, 412.999, 52878.602 25/04/14,10:35:28,10,06,1, 11.9,1,1, 3.424, 10475.391, 412.984, 52878.595 25/04/14,10:35:28,11,06,1, 11.9,1,1, 3.424, 10475.380, 412.956, 52878.573 25/04/14,10:35:28,12,06,1, 11.9,1,1, 3.424, 10475.402, 412.937, 52878.535 25/04/14,10:35:28,13,06,1, 11.9,1,1, 3.424, 10475.369, 412.918, 52878.568 25/04/14,10:35:28,14,06,1, 11.9,1,1, 3.424, 10475.373, 412.923, 52878.566 25/04/14,10:35:28,15,06,1, 11.9,1,1, 3.424, 10475.370, 412.911, 52878.581 25/04/14,10:35:28,16,06,1, 11.9,1,1, 3.424, 10475.359, 412.896, 52878.594 25/04/14,10:35:28,17,06,1, 11.9,1,1, 3.424, 10475.349, 412.905, 52878.530 25/04/14,10:35:28,18,06,1, 11.9,1,1, 3.424, 10475.352, 412.867, 52878.586 25/04/14,10:35:28,19,06,1, 11.9,1,1, 3.424, 10475.355, 412.863, 52878.516 25/04/14,10:35:29,00,07,1, 11.9,1,1, 3.421, 10475.348, 412.863, 52878.516 25/04/14,10:35:29,01,07,1, 11.9,1,1, 3.421, 10475.346, 412.849, 52878.570 25/04/14,10:35:29,02,07,1, 11.9,1,1, 3.421, 10475.344, 412.833, 52878.581 25/04/14,10:35:29,03,07,1, 11.9,1,1, 3.421, 10475.347, 412.850, 52878.567 25/04/14,10:35:29,04,07,1, 11.9,1,1, 3.421, 10475.367, 412.837, 52878.557 25/04/14,10:35:29,05,07,1, 11.9,1,1, 3.421, 10475.361, 412.826, 52878.560 25/04/14,10:35:29,06,07,1, 11.9,1,1, 3.421, 10475.329, 412.798, 52878.526 25/04/14,10:35:29,07,07,1, 11.9,1,1, 3.421, 10475.345, 412.832, 52878.584 25/04/14,10:35:29,08,07,1, 11.9,1,1, 3.421, 10475.365, 412.812, 52878.564 25/04/14,10:35:29,09,07,1, 11.9,1,1, 3.421, 10475.344, 412.794, 52878.586 25/04/14,10:35:29,10,07,1, 11.9,1,1, 3.421, 10475.349, 412.785, 52878.591 25/04/14,10:35:29,11,07,1, 11.9,1,1, 3.421, 10475.356, 412.774, 52878.521 25/04/14,10:35:29,12,07,1, 11.9,1,1, 3.421, 10475.354, 412.754, 52878.564 25/04/14,10:35:29,13,07,1, 11.9,1,1, 3.421, 10475.348, 412.753, 52878.552 25/04/14,10:35:29,14,07,1, 11.9,1,1, 3.421, 10475.351, 412.749, 52878.580 25/04/14,10:35:29,15,07,1, 11.9,1,1, 3.421, 10475.354, 412.756, 52878.600 25/04/14,10:35:29,16,07,1, 11.9,1,1, 3.421, 10475.350, 412.746, 52878.554 25/04/14,10:35:29,17,07,1, 11.9,1,1, 3.421, 10475.319, 412.746, 52878.592 25/04/14,10:35:29,18,07,1, 11.9,1,1, 3.421, 10475.352, 412.699, 52878.544 25/04/14,10:35:29,19,07,1, 11.9,1,1, 3.421, 10475.319, 412.724, 52878.534 25/04/14,10:35:30,00,07,1, 11.9,1,1, 3.419, 10475.315, 412.724, 52878.534 25/04/14,10:35:30,01,07,1, 11.9,1,1, 3.419, 10475.306, 412.704, 52878.614 25/04/14,10:35:30,02,07,1, 11.9,1,1, 3.419, 10475.319, 412.698, 52878.537 25/04/14,10:35:30,03,07,1, 11.9,1,1, 3.419, 10475.348, 412.702, 52878.563 25/04/14,10:35:30,04,07,1, 11.9,1,1, 3.419, 10475.307, 412.687, 52878.560 25/04/14,10:35:30,05,07,1, 11.9,1,1, 3.419, 10475.310, 412.698, 52878.598 25/04/14,10:35:30,06,07,1, 11.9,1,1, 3.419, 10475.335, 412.666, 52878.579 25/04/14,10:35:30,07,07,1, 11.9,1,1, 3.419, 10475.307, 412.655, 52878.560 25/04/14,10:35:30,08,07,1, 11.9,1,1, 3.419, 10475.317, 412.679, 52878.571 25/04/14,10:35:30,09,07,1, 11.9,1,1, 3.419, 10475.313, 412.662, 52878.554 25/04/14,10:35:30,10,07,1, 11.9,1,1, 3.419, 10475.275, 412.659, 52878.612 25/04/14,10:35:30,11,07,1, 11.9,1,1, 3.419, 10475.296, 412.631, 52878.590 25/04/14,10:35:30,12,07,1, 11.9,1,1, 3.419, 10475.304, 412.657, 52878.569 25/04/14,10:35:30,13,07,1, 11.9,1,1, 3.419, 10475.307, 412.623, 52878.569 25/04/14,10:35:30,14,07,1, 11.9,1,1, 3.419, 10475.309, 412.629, 52878.534 25/04/14,10:35:30,15,07,1, 11.9,1,1, 3.419, 10475.311, 412.610, 52878.583 25/04/14,10:35:30,16,07,1, 11.9,1,1, 3.419, 10475.305, 412.631, 52878.557 25/04/14,10:35:30,17,07,1, 11.9,1,1, 3.419, 10475.291, 412.619, 52878.584 25/04/14,10:35:30,18,07,1, 11.9,1,1, 3.419, 10475.306, 412.611, 52878.585 25/04/14,10:35:30,19,07,1, 11.9,1,1, 3.419, 10475.306, 412.603, 52878.614 25/04/14,10:35:31,00,06,1, 11.9,1,1, 3.422, 10475.298, 412.603, 52878.614 25/04/14,10:35:31,01,06,1, 11.9,1,1, 3.422, 10475.306, 412.584, 52878.589 25/04/14,10:35:31,02,06,1, 11.9,1,1, 3.422, 10475.290, 412.588, 52878.599 25/04/14,10:35:31,03,06,1, 11.9,1,1, 3.422, 10475.306, 412.588, 52878.644 25/04/14,10:35:31,04,06,1, 11.9,1,1, 3.422, 10475.298, 412.593, 52878.602 25/04/14,10:35:31,05,06,1, 11.9,1,1, 3.422, 10475.324, 412.556, 52878.431 25/04/14,10:35:31,06,06,1, 11.9,1,1, 3.422, 10475.319, 412.550, 52878.600 25/04/14,10:35:31,07,06,1, 11.9,1,1, 3.422, 10475.336, 412.544, 52878.565 25/04/14,10:35:31,08,06,1, 11.9,1,1, 3.422, 10475.322, 412.540, 52878.597 25/04/14,10:35:31,09,06,1, 11.9,1,1, 3.422, 10475.305, 412.563, 52878.552 25/04/14,10:35:31,10,06,1, 11.9,1,1, 3.422, 10475.297, 412.539, 52878.622 25/04/14,10:35:31,11,06,1, 11.9,1,1, 3.422, 10475.278, 412.539, 52878.589 25/04/14,10:35:31,12,06,1, 11.9,1,1, 3.422, 10475.303, 412.544, 52878.578 25/04/14,10:35:31,13,06,1, 11.9,1,1, 3.422, 10475.306, 412.537, 52878.623 25/04/14,10:35:31,14,06,1, 11.9,1,1, 3.422, 10475.273, 412.503, 52878.614 25/04/14,10:35:31,15,06,1, 11.9,1,1, 3.422, 10475.300, 412.484, 52878.640 25/04/14,10:35:31,16,06,1, 11.9,1,1, 3.422, 10475.304, 412.493, 52878.609 25/04/14,10:35:31,17,06,1, 11.9,1,1, 3.422, 10475.308, 412.510, 52878.607 25/04/14,10:35:31,18,06,1, 11.9,1,1, 3.422, 10475.308, 412.491, 52878.585 25/04/14,10:35:31,19,06,1, 11.9,1,1, 3.422, 10475.267, 412.508, 52878.724 25/04/14,10:35:32,00,07,1, 11.9,1,1, 3.422, 10475.265, 412.508, 52878.724 25/04/14,10:35:32,01,07,1, 11.9,1,1, 3.422, 10475.296, 412.482, 52878.601 25/04/14,10:35:32,02,07,1, 11.9,1,1, 3.422, 10475.288, 412.492, 52878.611 25/04/14,10:35:32,03,07,1, 11.9,1,1, 3.422, 10475.275, 412.479, 52878.613 25/04/14,10:35:32,04,07,1, 11.9,1,1, 3.422, 10475.293, 412.454, 52878.602 25/04/14,10:35:32,05,07,1, 11.9,1,1, 3.422, 10475.271, 412.474, 52878.684 25/04/14,10:35:32,06,07,1, 11.9,1,1, 3.422, 10475.325, 412.444, 52878.612 25/04/14,10:35:32,07,07,1, 11.9,1,1, 3.422, 10475.292, 412.440, 52878.647 25/04/14,10:35:32,08,07,1, 11.9,1,1, 3.422, 10475.292, 412.446, 52878.637 25/04/14,10:35:32,09,07,1, 11.9,1,1, 3.422, 10475.281, 412.477, 52878.637 25/04/14,10:35:32,10,07,1, 11.9,1,1, 3.422, 10475.300, 412.443, 52878.629 25/04/14,10:35:32,11,07,1, 11.9,1,1, 3.422, 10475.293, 412.457, 52878.585 25/04/14,10:35:32,12,07,1, 11.9,1,1, 3.422, 10475.303, 412.449, 52878.671 25/04/14,10:35:32,13,07,1, 11.9,1,1, 3.422, 10475.298, 412.430, 52878.633 25/04/14,10:35:32,14,07,1, 11.9,1,1, 3.422, 10475.291, 412.428, 52878.605 25/04/14,10:35:32,15,07,1, 11.9,1,1, 3.422, 10475.284, 412.444, 52878.580 25/04/14,10:35:32,16,07,1, 11.9,1,1, 3.422, 10475.284, 412.441, 52878.579 25/04/14,10:35:32,17,07,1, 11.9,1,1, 3.422, 10475.330, 412.432, 52878.546 25/04/14,10:35:32,18,07,1, 11.9,1,1, 3.422, 10475.300, 412.408, 52878.550 25/04/14,10:35:32,19,07,1, 11.9,1,1, 3.422, 10475.297, 412.422, 52878.578 25/04/14,10:35:33,00,06,1, 12.0,1,1, 3.422, 10475.290, 412.422, 52878.578 25/04/14,10:35:33,01,06,1, 12.0,1,1, 3.422, 10475.272, 412.410, 52878.612 25/04/14,10:35:33,02,06,1, 12.0,1,1, 3.422, 10475.291, 412.410, 52878.690 25/04/14,10:35:33,03,06,1, 12.0,1,1, 3.422, 10475.288, 412.397, 52878.714 25/04/14,10:35:33,04,06,1, 12.0,1,1, 3.422, 10475.269, 412.386, 52878.660 25/04/14,10:35:33,05,06,1, 12.0,1,1, 3.422, 10475.286, 412.398, 52878.717 25/04/14,10:35:33,06,06,1, 12.0,1,1, 3.422, 10475.283, 412.398, 52878.634 25/04/14,10:35:33,07,06,1, 12.0,1,1, 3.422, 10475.303, 412.391, 52878.645 25/04/14,10:35:33,08,06,1, 12.0,1,1, 3.422, 10475.311, 412.394, 52878.673 25/04/14,10:35:33,09,06,1, 12.0,1,1, 3.422, 10475.308, 412.393, 52878.697 25/04/14,10:35:33,10,06,1, 12.0,1,1, 3.422, 10475.289, 412.411, 52878.664 25/04/14,10:35:33,11,06,1, 12.0,1,1, 3.422, 10475.326, 412.398, 52878.672 25/04/14,10:35:33,12,06,1, 12.0,1,1, 3.422, 10475.294, 412.391, 52878.683 25/04/14,10:35:33,13,06,1, 12.0,1,1, 3.422, 10475.293, 412.381, 52878.635 25/04/14,10:35:33,14,06,1, 12.0,1,1, 3.422, 10475.304, 412.373, 52878.582 25/04/14,10:35:33,15,06,1, 12.0,1,1, 3.422, 10475.297, 412.382, 52878.699 25/04/14,10:35:33,16,06,1, 12.0,1,1, 3.422, 10475.335, 412.360, 52878.704 25/04/14,10:35:33,17,06,1, 12.0,1,1, 3.422, 10475.320, 412.385, 52878.707 25/04/14,10:35:33,18,06,1, 12.0,1,1, 3.422, 10475.326, 412.364, 52878.566 25/04/14,10:35:33,19,06,1, 12.0,1,1, 3.422, 10475.325, 412.364, 52878.688 25/04/14,10:35:34,00,07,1, 11.9,1,1, 3.424, 10475.323, 412.364, 52878.688 25/04/14,10:35:34,01,07,1, 11.9,1,1, 3.424, 10475.323, 412.360, 52878.664 25/04/14,10:35:34,02,07,1, 11.9,1,1, 3.424, 10475.325, 412.383, 52878.659 25/04/14,10:35:34,03,07,1, 11.9,1,1, 3.424, 10475.329, 412.363, 52878.661 25/04/14,10:35:34,04,07,1, 11.9,1,1, 3.424, 10475.311, 412.362, 52878.735 25/04/14,10:35:34,05,07,1, 11.9,1,1, 3.424, 10475.339, 412.369, 52878.730 25/04/14,10:35:34,06,07,1, 11.9,1,1, 3.424, 10475.325, 412.350, 52878.689 25/04/14,10:35:34,07,07,1, 11.9,1,1, 3.424, 10475.326, 412.376, 52878.712 25/04/14,10:35:34,08,07,1, 11.9,1,1, 3.424, 10475.333, 412.361, 52878.695 25/04/14,10:35:34,09,07,1, 11.9,1,1, 3.424, 10475.360, 412.358, 52878.717 25/04/14,10:35:34,10,07,1, 11.9,1,1, 3.424, 10475.331, 412.361, 52878.712 25/04/14,10:35:34,11,07,1, 11.9,1,1, 3.424, 10475.366, 412.329, 52878.543 25/04/14,10:35:34,12,07,1, 11.9,1,1, 3.424, 10475.340, 412.380, 52878.724 25/04/14,10:35:34,13,07,1, 11.9,1,1, 3.424, 10475.357, 412.350, 52878.529 25/04/14,10:35:34,14,07,1, 11.9,1,1, 3.424, 10475.304, 412.387, 52878.763 25/04/14,10:35:34,15,07,1, 11.9,1,1, 3.424, 10475.347, 412.359, 52878.717 25/04/14,10:35:34,16,07,1, 11.9,1,1, 3.424, 10475.367, 412.368, 52878.697 25/04/14,10:35:34,17,07,1, 11.9,1,1, 3.424, 10475.354, 412.377, 52878.726 25/04/14,10:35:34,18,07,1, 11.9,1,1, 3.424, 10475.359, 412.357, 52878.689 25/04/14,10:35:34,19,07,1, 11.9,1,1, 3.424, 10475.380, 412.388, 52878.702 25/04/14,10:35:35,00,07,1, 12.0,1,1, 3.420, 10475.373, 412.388, 52878.702 25/04/14,10:35:35,01,07,1, 12.0,1,1, 3.420, 10475.390, 412.389, 52878.639 25/04/14,10:35:35,02,07,1, 12.0,1,1, 3.420, 10475.377, 412.387, 52878.652 25/04/14,10:35:35,03,07,1, 12.0,1,1, 3.420, 10475.368, 412.386, 52878.772 25/04/14,10:35:35,04,07,1, 12.0,1,1, 3.420, 10475.355, 412.393, 52878.763 25/04/14,10:35:35,05,07,1, 12.0,1,1, 3.420, 10475.396, 412.400, 52878.768 25/04/14,10:35:35,06,07,1, 12.0,1,1, 3.420, 10475.365, 412.395, 52878.677 25/04/14,10:35:35,07,07,1, 12.0,1,1, 3.420, 10475.384, 412.431, 52878.714 25/04/14,10:35:35,08,07,1, 12.0,1,1, 3.420, 10475.374, 412.418, 52878.698 25/04/14,10:35:35,09,07,1, 12.0,1,1, 3.420, 10475.390, 412.424, 52878.698 25/04/14,10:35:35,10,07,1, 12.0,1,1, 3.420, 10475.394, 412.419, 52878.768 25/04/14,10:35:35,11,07,1, 12.0,1,1, 3.420, 10475.400, 412.433, 52878.809 25/04/14,10:35:35,12,07,1, 12.0,1,1, 3.420, 10475.388, 412.436, 52878.740 25/04/14,10:35:35,13,07,1, 12.0,1,1, 3.420, 10475.416, 412.431, 52878.766 25/04/14,10:35:35,14,07,1, 12.0,1,1, 3.420, 10475.411, 412.433, 52878.739 25/04/14,10:35:35,15,07,1, 12.0,1,1, 3.420, 10475.424, 412.432, 52878.818 25/04/14,10:35:35,16,07,1, 12.0,1,1, 3.420, 10475.417, 412.430, 52878.827 25/04/14,10:35:35,17,07,1, 12.0,1,1, 3.420, 10475.407, 412.437, 52878.814 25/04/14,10:35:35,18,07,1, 12.0,1,1, 3.420, 10475.427, 412.440, 52878.787 25/04/14,10:35:35,19,07,1, 12.0,1,1, 3.420, 10475.410, 412.459, 52878.819 25/04/14,10:35:36,00,07,1, 11.9,1,1, 3.423, 10475.407, 412.459, 52878.819 25/04/14,10:35:36,01,07,1, 11.9,1,1, 3.423, 10475.437, 412.484, 52878.895 25/04/14,10:35:36,02,07,1, 11.9,1,1, 3.423, 10475.450, 412.441, 52878.820 25/04/14,10:35:36,03,07,1, 11.9,1,1, 3.423, 10475.448, 412.471, 52878.860 25/04/14,10:35:36,04,07,1, 11.9,1,1, 3.423, 10475.455, 412.485, 52878.838 25/04/14,10:35:36,05,07,1, 11.9,1,1, 3.423, 10475.482, 412.459, 52878.707 25/04/14,10:35:36,06,07,1, 11.9,1,1, 3.423, 10475.459, 412.477, 52878.877 25/04/14,10:35:36,07,07,1, 11.9,1,1, 3.423, 10475.478, 412.478, 52878.887 25/04/14,10:35:36,08,07,1, 11.9,1,1, 3.423, 10475.462, 412.469, 52878.834 25/04/14,10:35:36,09,07,1, 11.9,1,1, 3.423, 10475.467, 412.468, 52878.934 25/04/14,10:35:36,10,07,1, 11.9,1,1, 3.423, 10475.481, 412.506, 52878.880 25/04/14,10:35:36,11,07,1, 11.9,1,1, 3.423, 10475.477, 412.517, 52878.839 25/04/14,10:35:36,12,07,1, 11.9,1,1, 3.423, 10475.482, 412.514, 52878.802 25/04/14,10:35:36,13,07,1, 11.9,1,1, 3.423, 10475.495, 412.527, 52878.859 25/04/14,10:35:36,14,07,1, 11.9,1,1, 3.423, 10475.511, 412.485, 52878.779 25/04/14,10:35:36,15,07,1, 11.9,1,1, 3.423, 10475.525, 412.504, 52878.872 25/04/14,10:35:36,16,07,1, 11.9,1,1, 3.423, 10475.521, 412.515, 52878.926 25/04/14,10:35:36,17,07,1, 11.9,1,1, 3.423, 10475.522, 412.537, 52878.866 25/04/14,10:35:36,18,07,1, 11.9,1,1, 3.423, 10475.556, 412.522, 52879.004 25/04/14,10:35:36,19,07,1, 11.9,1,1, 3.423, 10475.542, 412.538, 52878.743 25/04/14,10:35:37,00,06,1, 11.9,1,1, 3.421, 10475.540, 412.538, 52878.743 25/04/14,10:35:37,01,06,1, 11.9,1,1, 3.421, 10475.517, 412.551, 52878.934 25/04/14,10:35:37,02,06,1, 11.9,1,1, 3.421, 10475.523, 412.575, 52878.923 25/04/14,10:35:37,03,06,1, 11.9,1,1, 3.421, 10475.540, 412.572, 52878.907 25/04/14,10:35:37,04,06,1, 11.9,1,1, 3.421, 10475.558, 412.584, 52878.937 25/04/14,10:35:37,05,06,1, 11.9,1,1, 3.421, 10475.552, 412.581, 52878.917 25/04/14,10:35:37,06,06,1, 11.9,1,1, 3.421, 10475.570, 412.606, 52878.861 25/04/14,10:35:37,07,06,1, 11.9,1,1, 3.421, 10475.546, 412.616, 52878.894 25/04/14,10:35:37,08,06,1, 11.9,1,1, 3.421, 10475.583, 412.603, 52878.905 25/04/14,10:35:37,09,06,1, 11.9,1,1, 3.421, 10475.577, 412.623, 52878.941 25/04/14,10:35:37,10,06,1, 11.9,1,1, 3.421, 10475.572, 412.632, 52878.959 25/04/14,10:35:37,11,06,1, 11.9,1,1, 3.421, 10475.589, 412.623, 52878.977 25/04/14,10:35:37,12,06,1, 11.9,1,1, 3.421, 10475.580, 412.632, 52878.939 25/04/14,10:35:37,13,06,1, 11.9,1,1, 3.421, 10475.600, 412.625, 52878.845 25/04/14,10:35:37,14,06,1, 11.9,1,1, 3.421, 10475.599, 412.639, 52878.889 25/04/14,10:35:37,15,06,1, 11.9,1,1, 3.421, 10475.604, 412.657, 52878.949 25/04/14,10:35:37,16,06,1, 11.9,1,1, 3.421, 10475.618, 412.687, 52878.944 25/04/14,10:35:37,17,06,1, 11.9,1,1, 3.421, 10475.633, 412.659, 52878.974 25/04/14,10:35:37,18,06,1, 11.9,1,1, 3.421, 10475.650, 412.674, 52878.997 25/04/14,10:35:37,19,06,1, 11.9,1,1, 3.421, 10475.606, 412.696, 52878.982 25/04/14,10:35:38,00,06,1, 11.9,1,1, 3.421, 10475.599, 412.696, 52878.982 25/04/14,10:35:38,01,06,1, 11.9,1,1, 3.421, 10475.643, 412.710, 52878.941 25/04/14,10:35:38,02,06,1, 11.9,1,1, 3.421, 10475.674, 412.707, 52878.934 25/04/14,10:35:38,03,06,1, 11.9,1,1, 3.421, 10475.642, 412.735, 52878.993 25/04/14,10:35:38,04,06,1, 11.9,1,1, 3.421, 10475.664, 412.747, 52878.996 25/04/14,10:35:38,05,06,1, 11.9,1,1, 3.421, 10475.653, 412.737, 52879.018 25/04/14,10:35:38,06,06,1, 11.9,1,1, 3.421, 10475.657, 412.751, 52878.939 25/04/14,10:35:38,07,06,1, 11.9,1,1, 3.421, 10475.675, 412.766, 52878.966 25/04/14,10:35:38,08,06,1, 11.9,1,1, 3.421, 10475.652, 412.751, 52878.917 25/04/14,10:35:38,09,06,1, 11.9,1,1, 3.421, 10475.683, 412.769, 52878.971 25/04/14,10:35:38,10,06,1, 11.9,1,1, 3.421, 10475.679, 412.770, 52878.972 25/04/14,10:35:38,11,06,1, 11.9,1,1, 3.421, 10475.657, 412.786, 52878.984 25/04/14,10:35:38,12,06,1, 11.9,1,1, 3.421, 10475.689, 412.808, 52878.990 25/04/14,10:35:38,13,06,1, 11.9,1,1, 3.421, 10475.688, 412.813, 52879.047 25/04/14,10:35:38,14,06,1, 11.9,1,1, 3.421, 10475.689, 412.812, 52878.993 25/04/14,10:35:38,15,06,1, 11.9,1,1, 3.421, 10475.697, 412.827, 52879.036 25/04/14,10:35:38,16,06,1, 11.9,1,1, 3.421, 10475.718, 412.847, 52879.014 25/04/14,10:35:38,17,06,1, 11.9,1,1, 3.421, 10475.698, 412.848, 52879.033 25/04/14,10:35:38,18,06,1, 11.9,1,1, 3.421, 10475.710, 412.876, 52879.095 25/04/14,10:35:38,19,06,1, 11.9,1,1, 3.421, 10475.712, 412.872, 52878.976 25/04/14,10:35:39,00,07,1, 11.9,1,1, 3.421, 10475.707, 412.872, 52878.976 25/04/14,10:35:39,01,07,1, 11.9,1,1, 3.421, 10475.733, 412.881, 52879.069 25/04/14,10:35:39,02,07,1, 11.9,1,1, 3.421, 10475.716, 412.896, 52879.062 25/04/14,10:35:39,03,07,1, 11.9,1,1, 3.421, 10475.729, 412.911, 52879.038 25/04/14,10:35:39,04,07,1, 11.9,1,1, 3.421, 10475.724, 412.900, 52879.059 25/04/14,10:35:39,05,07,1, 11.9,1,1, 3.421, 10475.723, 412.896, 52879.066 25/04/14,10:35:39,06,07,1, 11.9,1,1, 3.421, 10475.735, 412.943, 52879.019 25/04/14,10:35:39,07,07,1, 11.9,1,1, 3.421, 10475.712, 412.945, 52879.077 25/04/14,10:35:39,08,07,1, 11.9,1,1, 3.421, 10475.730, 412.951, 52878.982 25/04/14,10:35:39,09,07,1, 11.9,1,1, 3.421, 10475.741, 412.973, 52879.112 25/04/14,10:35:39,10,07,1, 11.9,1,1, 3.421, 10475.738, 412.983, 52879.118 25/04/14,10:35:39,11,07,1, 11.9,1,1, 3.421, 10475.753, 413.022, 52879.063 25/04/14,10:35:39,12,07,1, 11.9,1,1, 3.421, 10475.774, 413.021, 52879.174 25/04/14,10:35:39,13,07,1, 11.9,1,1, 3.421, 10475.726, 413.018, 52879.173 25/04/14,10:35:39,14,07,1, 11.9,1,1, 3.421, 10475.805, 413.004, 52879.048 25/04/14,10:35:39,15,07,1, 11.9,1,1, 3.421, 10475.774, 413.033, 52879.091 25/04/14,10:35:39,16,07,1, 11.9,1,1, 3.421, 10475.775, 413.061, 52879.066 25/04/14,10:35:39,17,07,1, 11.9,1,1, 3.421, 10475.771, 413.049, 52879.045 25/04/14,10:35:39,18,07,1, 11.9,1,1, 3.421, 10475.773, 413.037, 52879.049 25/04/14,10:35:39,19,07,1, 11.9,1,1, 3.421, 10475.797, 413.037, 52879.043 25/04/14,10:35:40,00,07,1, 11.9,1,1, 3.422, 10475.791, 413.037, 52879.043 25/04/14,10:35:40,01,07,1, 11.9,1,1, 3.422, 10475.796, 413.074, 52879.104 25/04/14,10:35:40,02,07,1, 11.9,1,1, 3.422, 10475.819, 413.071, 52879.133 25/04/14,10:35:40,03,07,1, 11.9,1,1, 3.422, 10475.795, 413.103, 52879.084 25/04/14,10:35:40,04,07,1, 11.9,1,1, 3.422, 10475.822, 413.120, 52879.156 25/04/14,10:35:40,05,07,1, 11.9,1,1, 3.422, 10475.801, 413.124, 52879.072 25/04/14,10:35:40,06,07,1, 11.9,1,1, 3.422, 10475.791, 413.138, 52879.146 25/04/14,10:35:40,07,07,1, 11.9,1,1, 3.422, 10475.790, 413.126, 52879.187 25/04/14,10:35:40,08,07,1, 11.9,1,1, 3.422, 10475.789, 413.155, 52879.191 25/04/14,10:35:40,09,07,1, 11.9,1,1, 3.422, 10475.817, 413.176, 52879.153 25/04/14,10:35:40,10,07,1, 11.9,1,1, 3.422, 10475.807, 413.187, 52879.106 25/04/14,10:35:40,11,07,1, 11.9,1,1, 3.422, 10475.812, 413.202, 52879.124 25/04/14,10:35:40,12,07,1, 11.9,1,1, 3.422, 10475.807, 413.212, 52879.195 25/04/14,10:35:40,13,07,1, 11.9,1,1, 3.422, 10475.806, 413.207, 52879.129 25/04/14,10:35:40,14,07,1, 11.9,1,1, 3.422, 10475.802, 413.231, 52879.170 25/04/14,10:35:40,15,07,1, 11.9,1,1, 3.422, 10475.821, 413.257, 52879.079 25/04/14,10:35:40,16,07,1, 11.9,1,1, 3.422, 10475.834, 413.251, 52879.150 25/04/14,10:35:40,17,07,1, 11.9,1,1, 3.422, 10475.828, 413.263, 52879.160 25/04/14,10:35:40,18,07,1, 11.9,1,1, 3.422, 10475.856, 413.278, 52879.184 25/04/14,10:35:40,19,07,1, 11.9,1,1, 3.422, 10475.817, 413.274, 52879.111 25/04/14,10:35:41,00,07,1, 11.9,1,1, 3.421, 10475.816, 413.274, 52879.111 25/04/14,10:35:41,01,07,1, 11.9,1,1, 3.421, 10475.849, 413.295, 52879.161 25/04/14,10:35:41,02,07,1, 11.9,1,1, 3.421, 10475.843, 413.305, 52879.200 25/04/14,10:35:41,03,07,1, 11.9,1,1, 3.421, 10475.832, 413.343, 52879.191 25/04/14,10:35:41,04,07,1, 11.9,1,1, 3.421, 10475.840, 413.349, 52879.133 25/04/14,10:35:41,05,07,1, 11.9,1,1, 3.421, 10475.822, 413.376, 52879.281 25/04/14,10:35:41,06,07,1, 11.9,1,1, 3.421, 10475.845, 413.347, 52879.169 25/04/14,10:35:41,07,07,1, 11.9,1,1, 3.421, 10475.855, 413.373, 52879.208 25/04/14,10:35:41,08,07,1, 11.9,1,1, 3.421, 10475.834, 413.375, 52879.253 25/04/14,10:35:41,09,07,1, 11.9,1,1, 3.421, 10475.858, 413.381, 52879.296 25/04/14,10:35:41,10,07,1, 11.9,1,1, 3.421, 10475.850, 413.381, 52879.154 25/04/14,10:35:41,11,07,1, 11.9,1,1, 3.421, 10475.865, 413.396, 52879.183 25/04/14,10:35:41,12,07,1, 11.9,1,1, 3.421, 10475.849, 413.404, 52879.209 25/04/14,10:35:41,13,07,1, 11.9,1,1, 3.421, 10475.856, 413.418, 52879.192 25/04/14,10:35:41,14,07,1, 11.9,1,1, 3.421, 10475.857, 413.441, 52879.264 25/04/14,10:35:41,15,07,1, 11.9,1,1, 3.421, 10475.839, 413.445, 52879.226 25/04/14,10:35:41,16,07,1, 11.9,1,1, 3.421, 10475.860, 413.458, 52879.211 25/04/14,10:35:41,17,07,1, 11.9,1,1, 3.421, 10475.864, 413.453, 52879.189 25/04/14,10:35:41,18,07,1, 11.9,1,1, 3.421, 10475.869, 413.454, 52879.295 25/04/14,10:35:41,19,07,1, 11.9,1,1, 3.421, 10475.877, 413.479, 52879.293 25/04/14,10:35:42,00,07,1, 11.9,1,1, 3.419, 10475.874, 413.479, 52879.293 25/04/14,10:35:42,01,07,1, 11.9,1,1, 3.419, 10475.874, 413.468, 52879.096 25/04/14,10:35:42,02,07,1, 11.9,1,1, 3.419, 10475.845, 413.519, 52879.242 25/04/14,10:35:42,03,07,1, 11.9,1,1, 3.419, 10475.876, 413.542, 52879.251 25/04/14,10:35:42,04,07,1, 11.9,1,1, 3.419, 10475.844, 413.543, 52879.288 25/04/14,10:35:42,05,07,1, 11.9,1,1, 3.419, 10475.869, 413.547, 52879.345 25/04/14,10:35:42,06,07,1, 11.9,1,1, 3.419, 10475.870, 413.527, 52879.299 25/04/14,10:35:42,07,07,1, 11.9,1,1, 3.419, 10475.871, 413.550, 52879.283 25/04/14,10:35:42,08,07,1, 11.9,1,1, 3.419, 10475.889, 413.552, 52879.295 25/04/14,10:35:42,09,07,1, 11.9,1,1, 3.419, 10475.886, 413.587, 52879.304 25/04/14,10:35:42,10,07,1, 11.9,1,1, 3.419, 10475.877, 413.602, 52879.342 25/04/14,10:35:42,11,07,1, 11.9,1,1, 3.419, 10475.862, 413.595, 52879.320 25/04/14,10:35:42,12,07,1, 11.9,1,1, 3.419, 10475.881, 413.622, 52879.312 25/04/14,10:35:42,13,07,1, 11.9,1,1, 3.419, 10475.917, 413.612, 52879.322 25/04/14,10:35:42,14,07,1, 11.9,1,1, 3.419, 10475.889, 413.618, 52879.197 25/04/14,10:35:42,15,07,1, 11.9,1,1, 3.419, 10475.902, 413.637, 52879.344 25/04/14,10:35:42,16,07,1, 11.9,1,1, 3.419, 10475.909, 413.626, 52879.239 25/04/14,10:35:42,17,07,1, 11.9,1,1, 3.419, 10475.910, 413.668, 52879.335 25/04/14,10:35:42,18,07,1, 11.9,1,1, 3.419, 10475.906, 413.685, 52879.303 25/04/14,10:35:42,19,07,1, 11.9,1,1, 3.419, 10475.904, 413.688, 52879.385 25/04/14,10:35:43,00,07,1, 12.0,1,1, 3.422, 10475.899, 413.688, 52879.385 25/04/14,10:35:43,01,07,1, 12.0,1,1, 3.422, 10475.905, 413.693, 52879.360 25/04/14,10:35:43,02,07,1, 12.0,1,1, 3.422, 10475.894, 413.720, 52879.351 25/04/14,10:35:43,03,07,1, 12.0,1,1, 3.422, 10475.909, 413.714, 52879.313 25/04/14,10:35:43,04,07,1, 12.0,1,1, 3.422, 10475.906, 413.733, 52879.356 25/04/14,10:35:43,05,07,1, 12.0,1,1, 3.422, 10475.893, 413.730, 52879.393 25/04/14,10:35:43,06,07,1, 12.0,1,1, 3.422, 10475.889, 413.745, 52879.301 25/04/14,10:35:43,07,07,1, 12.0,1,1, 3.422, 10475.912, 413.755, 52879.320 25/04/14,10:35:43,08,07,1, 12.0,1,1, 3.422, 10475.900, 413.764, 52879.362 25/04/14,10:35:43,09,07,1, 12.0,1,1, 3.422, 10475.899, 413.789, 52879.419 25/04/14,10:35:43,10,07,1, 12.0,1,1, 3.422, 10475.892, 413.774, 52879.345 25/04/14,10:35:43,11,07,1, 12.0,1,1, 3.422, 10475.929, 413.793, 52879.389 25/04/14,10:35:43,12,07,1, 12.0,1,1, 3.422, 10475.886, 413.816, 52879.335 25/04/14,10:35:43,13,07,1, 12.0,1,1, 3.422, 10475.893, 413.825, 52879.355 25/04/14,10:35:43,14,07,1, 12.0,1,1, 3.422, 10475.923, 413.785, 52879.363 25/04/14,10:35:43,15,07,1, 12.0,1,1, 3.422, 10475.905, 413.831, 52879.392 25/04/14,10:35:43,16,07,1, 12.0,1,1, 3.422, 10475.911, 413.852, 52879.360 25/04/14,10:35:43,17,07,1, 12.0,1,1, 3.422, 10475.920, 413.856, 52879.372 25/04/14,10:35:43,18,07,1, 12.0,1,1, 3.422, 10475.914, 413.859, 52879.411 25/04/14,10:35:43,19,07,1, 12.0,1,1, 3.422, 10475.918, 413.874, 52879.429 25/04/14,10:35:44,00,07,1, 11.8,1,1, 3.424, 10475.916, 413.874, 52879.429 25/04/14,10:35:44,01,07,1, 11.8,1,1, 3.424, 10475.891, 413.902, 52879.468 25/04/14,10:35:44,02,07,1, 11.8,1,1, 3.424, 10475.903, 413.885, 52879.442 25/04/14,10:35:44,03,07,1, 11.8,1,1, 3.424, 10475.901, 413.913, 52879.347 25/04/14,10:35:44,04,07,1, 11.8,1,1, 3.424, 10475.919, 413.922, 52879.345 25/04/14,10:35:44,05,07,1, 11.8,1,1, 3.424, 10475.926, 413.940, 52879.345 25/04/14,10:35:44,06,07,1, 11.8,1,1, 3.424, 10475.919, 413.950, 52879.435 25/04/14,10:35:44,07,07,1, 11.8,1,1, 3.424, 10475.907, 413.946, 52879.414 25/04/14,10:35:44,08,07,1, 11.8,1,1, 3.424, 10475.911, 413.943, 52879.375 25/04/14,10:35:44,09,07,1, 11.8,1,1, 3.424, 10475.935, 413.975, 52879.412 25/04/14,10:35:44,10,07,1, 11.8,1,1, 3.424, 10475.921, 413.988, 52879.372 25/04/14,10:35:44,11,07,1, 11.8,1,1, 3.424, 10475.913, 413.989, 52879.400 25/04/14,10:35:44,12,07,1, 11.8,1,1, 3.424, 10475.935, 414.022, 52879.494 25/04/14,10:35:44,13,07,1, 11.8,1,1, 3.424, 10475.928, 414.003, 52879.443 25/04/14,10:35:44,14,07,1, 11.8,1,1, 3.424, 10475.915, 414.009, 52879.405 25/04/14,10:35:44,15,07,1, 11.8,1,1, 3.424, 10475.886, 414.012, 52879.421 25/04/14,10:35:44,16,07,1, 11.8,1,1, 3.424, 10475.907, 414.017, 52879.416 25/04/14,10:35:44,17,07,1, 11.8,1,1, 3.424, 10475.885, 414.046, 52879.418 25/04/14,10:35:44,18,07,1, 11.8,1,1, 3.424, 10475.922, 414.051, 52879.425 25/04/14,10:35:44,19,07,1, 11.8,1,1, 3.424, 10475.922, 414.059, 52879.433 25/04/14,10:35:45,00,07,1, 11.9,1,1, 3.423, 10475.916, 414.059, 52879.433 25/04/14,10:35:45,01,07,1, 11.9,1,1, 3.423, 10475.934, 414.090, 52879.416 25/04/14,10:35:45,02,07,1, 11.9,1,1, 3.423, 10475.875, 414.107, 52879.485 25/04/14,10:35:45,03,07,1, 11.9,1,1, 3.423, 10475.904, 414.100, 52879.431 25/04/14,10:35:45,04,07,1, 11.9,1,1, 3.423, 10475.896, 414.118, 52879.472 25/04/14,10:35:45,05,07,1, 11.9,1,1, 3.423, 10475.906, 414.125, 52879.523 25/04/14,10:35:45,06,07,1, 11.9,1,1, 3.423, 10475.896, 414.126, 52879.453 25/04/14,10:35:45,07,07,1, 11.9,1,1, 3.423, 10475.908, 414.125, 52879.385 25/04/14,10:35:45,08,07,1, 11.9,1,1, 3.423, 10475.894, 414.156, 52879.444 25/04/14,10:35:45,09,07,1, 11.9,1,1, 3.423, 10475.906, 414.156, 52879.434 25/04/14,10:35:45,10,07,1, 11.9,1,1, 3.423, 10475.941, 414.151, 52879.421 25/04/14,10:35:45,11,07,1, 11.9,1,1, 3.423, 10475.927, 414.177, 52879.523 25/04/14,10:35:45,12,07,1, 11.9,1,1, 3.423, 10475.902, 414.151, 52879.462 25/04/14,10:35:45,13,07,1, 11.9,1,1, 3.423, 10475.923, 414.198, 52879.500 25/04/14,10:35:45,14,07,1, 11.9,1,1, 3.423, 10475.915, 414.172, 52879.516 25/04/14,10:35:45,15,07,1, 11.9,1,1, 3.423, 10475.916, 414.197, 52879.525 25/04/14,10:35:45,16,07,1, 11.9,1,1, 3.423, 10475.915, 414.222, 52879.603 25/04/14,10:35:45,17,07,1, 11.9,1,1, 3.423, 10475.927, 414.227, 52879.853 25/04/14,10:35:45,18,07,1, 11.9,1,1, 3.423, 10475.934, 414.220, 52879.431 25/04/14,10:35:45,19,07,1, 11.9,1,1, 3.423, 10475.901, 414.259, 52879.520 25/04/14,10:35:46,00,07,1, 11.9,1,1, 3.418, 10475.899, 414.259, 52879.520 25/04/14,10:35:46,01,07,1, 11.9,1,1, 3.418, 10475.892, 414.247, 52879.558 25/04/14,10:35:46,02,07,1, 11.9,1,1, 3.418, 10475.922, 414.233, 52879.570 25/04/14,10:35:46,03,07,1, 11.9,1,1, 3.418, 10475.914, 414.256, 52879.503 25/04/14,10:35:46,04,07,1, 11.9,1,1, 3.418, 10475.906, 414.262, 52879.489 25/04/14,10:35:46,05,07,1, 11.9,1,1, 3.418, 10475.921, 414.282, 52879.539 25/04/14,10:35:46,06,07,1, 11.9,1,1, 3.418, 10475.903, 414.292, 52879.511 25/04/14,10:35:46,07,07,1, 11.9,1,1, 3.418, 10475.899, 414.298, 52879.526 25/04/14,10:35:46,08,07,1, 11.9,1,1, 3.418, 10475.920, 414.276, 52879.475 25/04/14,10:35:46,09,07,1, 11.9,1,1, 3.418, 10475.903, 414.320, 52879.627 25/04/14,10:35:46,10,07,1, 11.9,1,1, 3.418, 10475.913, 414.321, 52879.526 25/04/14,10:35:46,11,07,1, 11.9,1,1, 3.418, 10475.892, 414.326, 52879.556 25/04/14,10:35:46,12,07,1, 11.9,1,1, 3.418, 10475.896, 414.326, 52879.512 25/04/14,10:35:46,13,07,1, 11.9,1,1, 3.418, 10475.892, 414.335, 52879.548 25/04/14,10:35:46,14,07,1, 11.9,1,1, 3.418, 10475.890, 414.343, 52879.520 25/04/14,10:35:46,15,07,1, 11.9,1,1, 3.418, 10475.865, 414.345, 52879.551 25/04/14,10:35:46,16,07,1, 11.9,1,1, 3.418, 10475.881, 414.361, 52879.601 25/04/14,10:35:46,17,07,1, 11.9,1,1, 3.418, 10475.913, 414.392, 52879.560 25/04/14,10:35:46,18,07,1, 11.9,1,1, 3.418, 10475.891, 414.388, 52879.572 25/04/14,10:35:46,19,07,1, 11.9,1,1, 3.418, 10475.894, 414.398, 52879.535 25/04/14,10:35:47,00,07,1, 11.9,1,1, 3.424, 10475.891, 414.398, 52879.535 25/04/14,10:35:47,01,07,1, 11.9,1,1, 3.424, 10475.880, 414.404, 52879.661 25/04/14,10:35:47,02,07,1, 11.9,1,1, 3.424, 10475.883, 414.404, 52879.586 25/04/14,10:35:47,03,07,1, 11.9,1,1, 3.424, 10475.875, 414.405, 52879.597 25/04/14,10:35:47,04,07,1, 11.9,1,1, 3.424, 10475.897, 414.429, 52879.592 25/04/14,10:35:47,05,07,1, 11.9,1,1, 3.424, 10475.873, 414.450, 52879.626 25/04/14,10:35:47,06,07,1, 11.9,1,1, 3.424, 10475.885, 414.456, 52879.589 25/04/14,10:35:47,07,07,1, 11.9,1,1, 3.424, 10475.869, 414.438, 52879.598 25/04/14,10:35:47,08,07,1, 11.9,1,1, 3.424, 10475.895, 414.443, 52879.597 25/04/14,10:35:47,09,07,1, 11.9,1,1, 3.424, 10475.891, 414.482, 52879.633 25/04/14,10:35:47,10,07,1, 11.9,1,1, 3.424, 10475.864, 414.471, 52879.601 25/04/14,10:35:47,11,07,1, 11.9,1,1, 3.424, 10475.885, 414.509, 52879.633 25/04/14,10:35:47,12,07,1, 11.9,1,1, 3.424, 10475.898, 414.499, 52879.570 25/04/14,10:35:47,13,07,1, 11.9,1,1, 3.424, 10475.879, 414.503, 52879.642 25/04/14,10:35:47,14,07,1, 11.9,1,1, 3.424, 10475.882, 414.502, 52879.627 25/04/14,10:35:47,15,07,1, 11.9,1,1, 3.424, 10475.875, 414.529, 52879.652 25/04/14,10:35:47,16,07,1, 11.9,1,1, 3.424, 10475.865, 414.508, 52879.640 25/04/14,10:35:47,17,07,1, 11.9,1,1, 3.424, 10475.866, 414.528, 52879.603 25/04/14,10:35:47,18,07,1, 11.9,1,1, 3.424, 10475.862, 414.540, 52879.617 25/04/14,10:35:47,19,07,1, 11.9,1,1, 3.424, 10475.836, 414.542, 52879.716 25/04/14,10:35:48,00,06,1, 11.9,1,1, 3.420, 10475.832, 414.542, 52879.716 25/04/14,10:35:48,01,06,1, 11.9,1,1, 3.420, 10475.841, 414.550, 52879.643 25/04/14,10:35:48,02,06,1, 11.9,1,1, 3.420, 10475.864, 414.560, 52879.655 25/04/14,10:35:48,03,06,1, 11.9,1,1, 3.420, 10475.861, 414.570, 52879.657 25/04/14,10:35:48,04,06,1, 11.9,1,1, 3.420, 10475.843, 414.565, 52879.595 25/04/14,10:35:48,05,06,1, 11.9,1,1, 3.420, 10475.859, 414.592, 52879.594 25/04/14,10:35:48,06,06,1, 11.9,1,1, 3.420, 10475.820, 414.578, 52879.580 25/04/14,10:35:48,07,06,1, 11.9,1,1, 3.420, 10475.827, 414.582, 52879.653 25/04/14,10:35:48,08,06,1, 11.9,1,1, 3.420, 10475.844, 414.602, 52879.551 25/04/14,10:35:48,09,06,1, 11.9,1,1, 3.420, 10475.828, 414.608, 52879.600 25/04/14,10:35:48,10,06,1, 11.9,1,1, 3.420, 10475.846, 414.605, 52879.595 25/04/14,10:35:48,11,06,1, 11.9,1,1, 3.420, 10475.824, 414.597, 52879.643 25/04/14,10:35:48,12,06,1, 11.9,1,1, 3.420, 10475.846, 414.626, 52879.612 25/04/14,10:35:48,13,06,1, 11.9,1,1, 3.420, 10475.813, 414.644, 52879.709 25/04/14,10:35:48,14,06,1, 11.9,1,1, 3.420, 10475.831, 414.615, 52879.606 25/04/14,10:35:48,15,06,1, 11.9,1,1, 3.420, 10475.822, 414.629, 52879.720 25/04/14,10:35:48,16,06,1, 11.9,1,1, 3.420, 10475.842, 414.650, 52879.676 25/04/14,10:35:48,17,06,1, 11.9,1,1, 3.420, 10475.834, 414.647, 52879.670 25/04/14,10:35:48,18,06,1, 11.9,1,1, 3.420, 10475.818, 414.659, 52879.686 25/04/14,10:35:48,19,06,1, 11.9,1,1, 3.420, 10475.814, 414.684, 52879.658 25/04/14,10:35:49,00,06,1, 11.9,1,1, 3.420, 10475.807, 414.684, 52879.658 25/04/14,10:35:49,01,06,1, 11.9,1,1, 3.420, 10475.822, 414.682, 52879.704 25/04/14,10:35:49,02,06,1, 11.9,1,1, 3.420, 10475.808, 414.693, 52879.648 25/04/14,10:35:49,03,06,1, 11.9,1,1, 3.420, 10475.810, 414.669, 52879.666 25/04/14,10:35:49,04,06,1, 11.9,1,1, 3.420, 10475.825, 414.700, 52879.744 25/04/14,10:35:49,05,06,1, 11.9,1,1, 3.420, 10475.830, 414.699, 52879.669 25/04/14,10:35:49,06,06,1, 11.9,1,1, 3.420, 10475.806, 414.716, 52879.665 25/04/14,10:35:49,07,06,1, 11.9,1,1, 3.420, 10475.806, 414.708, 52879.602 25/04/14,10:35:49,08,06,1, 11.9,1,1, 3.420, 10475.806, 414.718, 52879.695 25/04/14,10:35:49,09,06,1, 11.9,1,1, 3.420, 10475.798, 414.723, 52879.708 25/04/14,10:35:49,10,06,1, 11.9,1,1, 3.420, 10475.819, 414.728, 52879.742 25/04/14,10:35:49,11,06,1, 11.9,1,1, 3.420, 10475.803, 414.707, 52879.681 25/04/14,10:35:49,12,06,1, 11.9,1,1, 3.420, 10475.798, 414.730, 52879.730 25/04/14,10:35:49,13,06,1, 11.9,1,1, 3.420, 10475.808, 414.719, 52879.609 25/04/14,10:35:49,14,06,1, 11.9,1,1, 3.420, 10475.820, 414.706, 52879.663 25/04/14,10:35:49,15,06,1, 11.9,1,1, 3.420, 10475.788, 414.748, 52879.739 25/04/14,10:35:49,16,06,1, 11.9,1,1, 3.420, 10475.794, 414.709, 52879.738 25/04/14,10:35:49,17,06,1, 11.9,1,1, 3.420, 10475.800, 414.735, 52879.688 25/04/14,10:35:49,18,06,1, 11.9,1,1, 3.420, 10475.795, 414.728, 52879.642 25/04/14,10:35:49,19,06,1, 11.9,1,1, 3.420, 10475.796, 414.755, 52879.743 25/04/14,10:35:50,00,07,1, 11.9,1,1, 3.422, 10475.791, 414.755, 52879.743 25/04/14,10:35:50,01,07,1, 11.9,1,1, 3.422, 10475.785, 414.754, 52879.660 25/04/14,10:35:50,02,07,1, 11.9,1,1, 3.422, 10475.780, 414.771, 52879.710 25/04/14,10:35:50,03,07,1, 11.9,1,1, 3.422, 10475.780, 414.758, 52879.661 25/04/14,10:35:50,04,07,1, 11.9,1,1, 3.422, 10475.798, 414.774, 52879.670 25/04/14,10:35:50,05,07,1, 11.9,1,1, 3.422, 10475.786, 414.791, 52879.750 25/04/14,10:35:50,06,07,1, 11.9,1,1, 3.422, 10475.792, 414.773, 52879.700 25/04/14,10:35:50,07,07,1, 11.9,1,1, 3.422, 10475.794, 414.764, 52879.743 25/04/14,10:35:50,08,07,1, 11.9,1,1, 3.422, 10475.807, 414.772, 52879.656 25/04/14,10:35:50,09,07,1, 11.9,1,1, 3.422, 10475.810, 414.790, 52879.693 25/04/14,10:35:50,10,07,1, 11.9,1,1, 3.422, 10475.790, 414.774, 52879.679 25/04/14,10:35:50,11,07,1, 11.9,1,1, 3.422, 10475.789, 414.781, 52879.703 25/04/14,10:35:50,12,07,1, 11.9,1,1, 3.422, 10475.770, 414.794, 52879.741 25/04/14,10:35:50,13,07,1, 11.9,1,1, 3.422, 10475.777, 414.769, 52879.770 25/04/14,10:35:50,14,07,1, 11.9,1,1, 3.422, 10475.763, 414.771, 52879.727 25/04/14,10:35:50,15,07,1, 11.9,1,1, 3.422, 10475.772, 414.789, 52879.709 25/04/14,10:35:50,16,07,1, 11.9,1,1, 3.422, 10475.772, 414.766, 52879.706 25/04/14,10:35:50,17,07,1, 11.9,1,1, 3.422, 10475.770, 414.792, 52879.749 25/04/14,10:35:50,18,07,1, 11.9,1,1, 3.422, 10475.773, 414.779, 52879.695 25/04/14,10:35:50,19,07,1, 11.9,1,1, 3.422, 10475.768, 414.788, 52879.701 25/04/14,10:35:51,00,07,1, 11.9,1,1, 3.423, 10475.765, 414.788, 52879.701 25/04/14,10:35:51,01,07,1, 11.9,1,1, 3.423, 10475.774, 414.807, 52879.785 25/04/14,10:35:51,02,07,1, 11.9,1,1, 3.423, 10475.756, 414.804, 52879.796 25/04/14,10:35:51,03,07,1, 11.9,1,1, 3.423, 10475.795, 414.793, 52879.719 25/04/14,10:35:51,04,07,1, 11.9,1,1, 3.423, 10475.758, 414.805, 52879.701 25/04/14,10:35:51,05,07,1, 11.9,1,1, 3.423, 10475.750, 414.812, 52879.528 25/04/14,10:35:51,06,07,1, 11.9,1,1, 3.423, 10475.737, 414.820, 52879.808 25/04/14,10:35:51,07,07,1, 11.9,1,1, 3.423, 10475.747, 414.803, 52879.839 25/04/14,10:35:51,08,07,1, 11.9,1,1, 3.423, 10475.744, 414.797, 52879.763 25/04/14,10:35:51,09,07,1, 11.9,1,1, 3.423, 10475.765, 414.796, 52879.825 25/04/14,10:35:51,10,07,1, 11.9,1,1, 3.423, 10475.764, 414.804, 52879.730 25/04/14,10:35:51,11,07,1, 11.9,1,1, 3.423, 10475.760, 414.805, 52879.780 25/04/14,10:35:51,12,07,1, 11.9,1,1, 3.423, 10475.759, 414.798, 52879.748 25/04/14,10:35:51,13,07,1, 11.9,1,1, 3.423, 10475.761, 414.826, 52879.739 25/04/14,10:35:51,14,07,1, 11.9,1,1, 3.423, 10475.750, 414.792, 52879.760 25/04/14,10:35:51,15,07,1, 11.9,1,1, 3.423, 10475.748, 414.807, 52879.786 25/04/14,10:35:51,16,07,1, 11.9,1,1, 3.423, 10475.775, 414.805, 52879.773 25/04/14,10:35:51,17,07,1, 11.9,1,1, 3.423, 10475.751, 414.814, 52879.769 25/04/14,10:35:51,18,07,1, 11.9,1,1, 3.423, 10475.754, 414.857, 52879.775 25/04/14,10:35:51,19,07,1, 11.9,1,1, 3.423, 10475.748, 414.820, 52879.804 25/04/14,10:35:52,00,07,1, 11.9,1,1, 3.427, 10475.740, 414.820, 52879.804 25/04/14,10:35:52,01,07,1, 11.9,1,1, 3.427, 10475.748, 414.829, 52879.742 25/04/14,10:35:52,02,07,1, 11.9,1,1, 3.427, 10475.753, 414.816, 52879.759 25/04/14,10:35:52,03,07,1, 11.9,1,1, 3.427, 10475.757, 414.807, 52879.756 25/04/14,10:35:52,04,07,1, 11.9,1,1, 3.427, 10475.749, 414.818, 52879.711 25/04/14,10:35:52,05,07,1, 11.9,1,1, 3.427, 10475.757, 414.839, 52879.808 25/04/14,10:35:52,06,07,1, 11.9,1,1, 3.427, 10475.741, 414.829, 52879.743 25/04/14,10:35:52,07,07,1, 11.9,1,1, 3.427, 10475.738, 414.825, 52879.725 25/04/14,10:35:52,08,07,1, 11.9,1,1, 3.427, 10475.730, 414.835, 52879.767 25/04/14,10:35:52,09,07,1, 11.9,1,1, 3.427, 10475.718, 414.823, 52879.719 25/04/14,10:35:52,10,07,1, 11.9,1,1, 3.427, 10475.737, 414.831, 52879.735 25/04/14,10:35:52,11,07,1, 11.9,1,1, 3.427, 10475.727, 414.849, 52879.766 25/04/14,10:35:52,12,07,1, 11.9,1,1, 3.427, 10475.713, 414.826, 52879.786 25/04/14,10:35:52,13,07,1, 11.9,1,1, 3.427, 10475.734, 414.817, 52879.747 25/04/14,10:35:52,14,07,1, 11.9,1,1, 3.427, 10475.743, 414.838, 52879.791 25/04/14,10:35:52,15,07,1, 11.9,1,1, 3.427, 10475.724, 414.826, 52879.732 25/04/14,10:35:52,16,07,1, 11.9,1,1, 3.427, 10475.728, 414.840, 52879.690 25/04/14,10:35:52,17,07,1, 11.9,1,1, 3.427, 10475.744, 414.842, 52879.770 25/04/14,10:35:52,18,07,1, 11.9,1,1, 3.427, 10475.751, 414.837, 52879.779 25/04/14,10:35:52,19,07,1, 11.9,1,1, 3.427, 10475.739, 414.828, 52879.655 25/04/14,10:35:53,00,07,1, 11.9,1,1, 3.422, 10475.732, 414.828, 52879.655 25/04/14,10:35:53,01,07,1, 11.9,1,1, 3.422, 10475.736, 414.850, 52879.726 25/04/14,10:35:53,02,07,1, 11.9,1,1, 3.422, 10475.730, 414.829, 52879.749 25/04/14,10:35:53,03,07,1, 11.9,1,1, 3.422, 10475.751, 414.850, 52879.729 25/04/14,10:35:53,04,07,1, 11.9,1,1, 3.422, 10475.754, 414.867, 52879.784 25/04/14,10:35:53,05,07,1, 11.9,1,1, 3.422, 10475.751, 414.857, 52879.900 25/04/14,10:35:53,06,07,1, 11.9,1,1, 3.422, 10475.717, 414.824, 52879.780 25/04/14,10:35:53,07,07,1, 11.9,1,1, 3.422, 10475.711, 414.856, 52879.916 25/04/14,10:35:53,08,07,1, 11.9,1,1, 3.422, 10475.712, 414.838, 52879.733 25/04/14,10:35:53,09,07,1, 11.9,1,1, 3.422, 10475.737, 414.820, 52879.771 25/04/14,10:35:53,10,07,1, 11.9,1,1, 3.422, 10475.719, 414.843, 52879.777 25/04/14,10:35:53,11,07,1, 11.9,1,1, 3.422, 10475.738, 414.857, 52879.759 25/04/14,10:35:53,12,07,1, 11.9,1,1, 3.422, 10475.732, 414.825, 52879.734 25/04/14,10:35:53,13,07,1, 11.9,1,1, 3.422, 10475.744, 414.841, 52879.776 25/04/14,10:35:53,14,07,1, 11.9,1,1, 3.422, 10475.733, 414.843, 52879.813 25/04/14,10:35:53,15,07,1, 11.9,1,1, 3.422, 10475.710, 414.846, 52879.771 25/04/14,10:35:53,16,07,1, 11.9,1,1, 3.422, 10475.742, 414.838, 52879.762 25/04/14,10:35:53,17,07,1, 11.9,1,1, 3.422, 10475.742, 414.850, 52879.808 25/04/14,10:35:53,18,07,1, 11.9,1,1, 3.422, 10475.733, 414.842, 52879.780 25/04/14,10:35:53,19,07,1, 11.9,1,1, 3.422, 10475.735, 414.820, 52879.817 25/04/14,10:35:54,00,06,1, 11.9,1,1, 3.418, 10475.732, 414.820, 52879.817 25/04/14,10:35:54,01,06,1, 11.9,1,1, 3.418, 10475.753, 414.815, 52879.791 25/04/14,10:35:54,02,06,1, 11.9,1,1, 3.418, 10475.760, 414.827, 52879.754 25/04/14,10:35:54,03,06,1, 11.9,1,1, 3.418, 10475.737, 414.832, 52879.838 25/04/14,10:35:54,04,06,1, 11.9,1,1, 3.418, 10475.715, 414.817, 52879.825 25/04/14,10:35:54,05,06,1, 11.9,1,1, 3.418, 10475.768, 414.849, 52879.754 25/04/14,10:35:54,06,06,1, 11.9,1,1, 3.418, 10475.740, 414.831, 52879.819 25/04/14,10:35:54,07,06,1, 11.9,1,1, 3.418, 10475.717, 414.826, 52879.779 25/04/14,10:35:54,08,06,1, 11.9,1,1, 3.418, 10475.721, 414.842, 52879.831 25/04/14,10:35:54,09,06,1, 11.9,1,1, 3.418, 10475.731, 414.819, 52879.792 25/04/14,10:35:54,10,06,1, 11.9,1,1, 3.418, 10475.728, 414.821, 52879.778 25/04/14,10:35:54,11,06,1, 11.9,1,1, 3.418, 10475.741, 414.838, 52879.878 25/04/14,10:35:54,12,06,1, 11.9,1,1, 3.418, 10475.748, 414.821, 52879.760 25/04/14,10:35:54,13,06,1, 11.9,1,1, 3.418, 10475.744, 414.811, 52879.842 25/04/14,10:35:54,14,06,1, 11.9,1,1, 3.418, 10475.748, 414.815, 52879.765 25/04/14,10:35:54,15,06,1, 11.9,1,1, 3.418, 10475.733, 414.838, 52879.806 25/04/14,10:35:54,16,06,1, 11.9,1,1, 3.418, 10475.738, 414.812, 52879.810 25/04/14,10:35:54,17,06,1, 11.9,1,1, 3.418, 10475.738, 414.828, 52879.843 25/04/14,10:35:54,18,06,1, 11.9,1,1, 3.418, 10475.769, 414.841, 52879.823 25/04/14,10:35:54,19,06,1, 11.9,1,1, 3.418, 10475.722, 414.829, 52879.871 25/04/14,10:35:55,00,06,1, 12.0,1,1, 3.421, 10475.715, 414.829, 52879.871 25/04/14,10:35:55,01,06,1, 12.0,1,1, 3.421, 10475.766, 414.832, 52879.797 25/04/14,10:35:55,02,06,1, 12.0,1,1, 3.421, 10475.743, 414.839, 52879.812 25/04/14,10:35:55,03,06,1, 12.0,1,1, 3.421, 10475.754, 414.870, 52879.803 25/04/14,10:35:55,04,06,1, 12.0,1,1, 3.421, 10475.758, 414.846, 52879.846 25/04/14,10:35:55,05,06,1, 12.0,1,1, 3.421, 10475.743, 414.848, 52879.864 25/04/14,10:35:55,06,06,1, 12.0,1,1, 3.421, 10475.762, 414.806, 52879.845 25/04/14,10:35:55,07,06,1, 12.0,1,1, 3.421, 10475.739, 414.820, 52879.808 25/04/14,10:35:55,08,06,1, 12.0,1,1, 3.421, 10475.749, 414.812, 52879.863 25/04/14,10:35:55,09,06,1, 12.0,1,1, 3.421, 10475.742, 414.811, 52879.827 25/04/14,10:35:55,10,06,1, 12.0,1,1, 3.421, 10475.747, 414.822, 52879.873 25/04/14,10:35:55,11,06,1, 12.0,1,1, 3.421, 10475.767, 414.834, 52879.791 25/04/14,10:35:55,12,06,1, 12.0,1,1, 3.421, 10475.763, 414.824, 52879.864 25/04/14,10:35:55,13,06,1, 12.0,1,1, 3.421, 10475.754, 414.814, 52879.867 25/04/14,10:35:55,14,06,1, 12.0,1,1, 3.421, 10475.748, 414.846, 52879.839 25/04/14,10:35:55,15,06,1, 12.0,1,1, 3.421, 10475.764, 414.817, 52879.870 25/04/14,10:35:55,16,06,1, 12.0,1,1, 3.421, 10475.774, 414.823, 52879.854 25/04/14,10:35:55,17,06,1, 12.0,1,1, 3.421, 10475.750, 414.816, 52879.816 25/04/14,10:35:55,18,06,1, 12.0,1,1, 3.421, 10475.775, 414.822, 52879.838 25/04/14,10:35:55,19,06,1, 12.0,1,1, 3.421, 10475.764, 414.804, 52879.786 25/04/14,10:35:56,00,06,1, 11.9,1,1, 3.424, 10475.757, 414.804, 52879.786 25/04/14,10:35:56,01,06,1, 11.9,1,1, 3.424, 10475.754, 414.831, 52879.805 25/04/14,10:35:56,02,06,1, 11.9,1,1, 3.424, 10475.771, 414.806, 52879.757 25/04/14,10:35:56,03,06,1, 11.9,1,1, 3.424, 10475.778, 414.824, 52879.889 25/04/14,10:35:56,04,06,1, 11.9,1,1, 3.424, 10475.755, 414.809, 52879.822 25/04/14,10:35:56,05,06,1, 11.9,1,1, 3.424, 10475.754, 414.796, 52879.900 25/04/14,10:35:56,06,06,1, 11.9,1,1, 3.424, 10475.746, 414.807, 52879.889 25/04/14,10:35:56,07,06,1, 11.9,1,1, 3.424, 10475.767, 414.781, 52879.900 25/04/14,10:35:56,08,06,1, 11.9,1,1, 3.424, 10475.754, 414.799, 52879.866 25/04/14,10:35:56,09,06,1, 11.9,1,1, 3.424, 10475.757, 414.800, 52879.832 25/04/14,10:35:56,10,06,1, 11.9,1,1, 3.424, 10475.746, 414.792, 52879.836 25/04/14,10:35:56,11,06,1, 11.9,1,1, 3.424, 10475.776, 414.813, 52879.818 25/04/14,10:35:56,12,06,1, 11.9,1,1, 3.424, 10475.763, 414.778, 52879.900 25/04/14,10:35:56,13,06,1, 11.9,1,1, 3.424, 10475.749, 414.785, 52879.869 25/04/14,10:35:56,14,06,1, 11.9,1,1, 3.424, 10475.789, 414.768, 52879.827 25/04/14,10:35:56,15,06,1, 11.9,1,1, 3.424, 10475.772, 414.795, 52879.839 25/04/14,10:35:56,16,06,1, 11.9,1,1, 3.424, 10475.791, 414.808, 52879.815 25/04/14,10:35:56,17,06,1, 11.9,1,1, 3.424, 10475.784, 414.800, 52879.827 25/04/14,10:35:56,18,06,1, 11.9,1,1, 3.424, 10475.762, 414.776, 52879.873 25/04/14,10:35:56,19,06,1, 11.9,1,1, 3.424, 10475.777, 414.794, 52879.879 25/04/14,10:35:57,00,06,1, 11.9,1,1, 3.423, 10475.774, 414.794, 52879.879 25/04/14,10:35:57,01,06,1, 11.9,1,1, 3.423, 10475.808, 414.772, 52879.850 25/04/14,10:35:57,02,06,1, 11.9,1,1, 3.423, 10475.792, 414.801, 52879.927 25/04/14,10:35:57,03,06,1, 11.9,1,1, 3.423, 10475.805, 414.789, 52880.053 25/04/14,10:35:57,04,06,1, 11.9,1,1, 3.423, 10475.777, 414.788, 52879.962 25/04/14,10:35:57,05,06,1, 11.9,1,1, 3.423, 10475.801, 414.783, 52880.075 25/04/14,10:35:57,06,06,1, 11.9,1,1, 3.423, 10475.805, 414.775, 52879.963 25/04/14,10:35:57,07,06,1, 11.9,1,1, 3.423, 10475.789, 414.800, 52880.048 25/04/14,10:35:57,08,06,1, 11.9,1,1, 3.423, 10475.809, 414.777, 52880.020 25/04/14,10:35:57,09,06,1, 11.9,1,1, 3.423, 10475.818, 414.767, 52879.990 25/04/14,10:35:57,10,06,1, 11.9,1,1, 3.423, 10475.810, 414.774, 52879.960 25/04/14,10:35:57,11,06,1, 11.9,1,1, 3.423, 10475.806, 414.800, 52880.042 25/04/14,10:35:57,12,06,1, 11.9,1,1, 3.423, 10475.791, 414.777, 52880.006 25/04/14,10:35:57,13,06,1, 11.9,1,1, 3.423, 10475.810, 414.782, 52879.968 25/04/14,10:35:57,14,06,1, 11.9,1,1, 3.423, 10475.811, 414.765, 52879.939 25/04/14,10:35:57,15,06,1, 11.9,1,1, 3.423, 10475.800, 414.771, 52879.950 25/04/14,10:35:57,16,06,1, 11.9,1,1, 3.423, 10475.816, 414.757, 52879.970 25/04/14,10:35:57,17,06,1, 11.9,1,1, 3.423, 10475.797, 414.749, 52880.009 25/04/14,10:35:57,18,06,1, 11.9,1,1, 3.423, 10475.814, 414.768, 52880.029 25/04/14,10:35:57,19,06,1, 11.9,1,1, 3.423, 10475.798, 414.771, 52879.994 25/04/14,10:35:58,00,07,1, 11.9,1,1, 3.423, 10475.791, 414.771, 52879.994 25/04/14,10:35:58,01,07,1, 11.9,1,1, 3.423, 10475.764, 414.741, 52879.971 25/04/14,10:35:58,02,07,1, 11.9,1,1, 3.423, 10475.797, 414.747, 52880.140 25/04/14,10:35:58,03,07,1, 11.9,1,1, 3.423, 10475.800, 414.751, 52879.988 25/04/14,10:35:58,04,07,1, 11.9,1,1, 3.423, 10475.805, 414.741, 52879.983 25/04/14,10:35:58,05,07,1, 11.9,1,1, 3.423, 10475.821, 414.714, 52880.014 25/04/14,10:35:58,06,07,1, 11.9,1,1, 3.423, 10475.791, 414.720, 52880.028 25/04/14,10:35:58,07,07,1, 11.9,1,1, 3.423, 10475.808, 414.735, 52880.038 25/04/14,10:35:58,08,07,1, 11.9,1,1, 3.423, 10475.821, 414.706, 52879.936 25/04/14,10:35:58,09,07,1, 11.9,1,1, 3.423, 10475.816, 414.748, 52879.917 25/04/14,10:35:58,10,07,1, 11.9,1,1, 3.423, 10475.807, 414.739, 52879.937 25/04/14,10:35:58,11,07,1, 11.9,1,1, 3.423, 10475.842, 414.730, 52879.983 25/04/14,10:35:58,12,07,1, 11.9,1,1, 3.423, 10475.816, 414.717, 52880.023 25/04/14,10:35:58,13,07,1, 11.9,1,1, 3.423, 10475.810, 414.714, 52879.992 25/04/14,10:35:58,14,07,1, 11.9,1,1, 3.423, 10475.852, 414.718, 52879.954 25/04/14,10:35:58,15,07,1, 11.9,1,1, 3.423, 10475.848, 414.721, 52879.966 25/04/14,10:35:58,16,07,1, 11.9,1,1, 3.423, 10475.835, 414.717, 52879.997 25/04/14,10:35:58,17,07,1, 11.9,1,1, 3.423, 10475.826, 414.734, 52879.955 25/04/14,10:35:58,18,07,1, 11.9,1,1, 3.423, 10475.852, 414.717, 52880.028 25/04/14,10:35:58,19,07,1, 11.9,1,1, 3.423, 10475.838, 414.725, 52879.965 25/04/14,10:35:59,00,07,1, 11.9,1,1, 3.425, 10475.832, 414.725, 52879.965 25/04/14,10:35:59,01,07,1, 11.9,1,1, 3.425, 10475.881, 414.711, 52879.973 25/04/14,10:35:59,02,07,1, 11.9,1,1, 3.425, 10475.865, 414.699, 52879.932 25/04/14,10:35:59,03,07,1, 11.9,1,1, 3.425, 10475.873, 414.705, 52879.954 25/04/14,10:35:59,04,07,1, 11.9,1,1, 3.425, 10475.828, 414.706, 52880.040 25/04/14,10:35:59,05,07,1, 11.9,1,1, 3.425, 10475.874, 414.712, 52879.972 25/04/14,10:35:59,06,07,1, 11.9,1,1, 3.425, 10475.878, 414.712, 52880.086 25/04/14,10:35:59,07,07,1, 11.9,1,1, 3.425, 10475.867, 414.691, 52879.990 25/04/14,10:35:59,08,07,1, 11.9,1,1, 3.425, 10475.858, 414.699, 52879.923 25/04/14,10:35:59,09,07,1, 11.9,1,1, 3.425, 10475.891, 414.694, 52879.972 25/04/14,10:35:59,10,07,1, 11.9,1,1, 3.425, 10475.895, 414.685, 52879.939 25/04/14,10:35:59,11,07,1, 11.9,1,1, 3.425, 10475.897, 414.687, 52879.980 25/04/14,10:35:59,12,07,1, 11.9,1,1, 3.425, 10475.892, 414.692, 52879.984 25/04/14,10:35:59,13,07,1, 11.9,1,1, 3.425, 10475.898, 414.684, 52879.987 25/04/14,10:35:59,14,07,1, 11.9,1,1, 3.425, 10475.907, 414.669, 52879.964 25/04/14,10:35:59,15,07,1, 11.9,1,1, 3.425, 10475.908, 414.669, 52880.028 25/04/14,10:35:59,16,07,1, 11.9,1,1, 3.425, 10475.931, 414.674, 52879.990 25/04/14,10:35:59,17,07,1, 11.9,1,1, 3.425, 10475.902, 414.700, 52880.083 25/04/14,10:35:59,18,07,1, 11.9,1,1, 3.425, 10475.900, 414.701, 52880.032 25/04/14,10:35:59,19,07,1, 11.9,1,1, 3.425, 10475.915, 414.695, 52879.976 25/04/14,10:36:00,00,06,1, 11.9,1,1, 3.421, 10475.907, 414.695, 52879.976 25/04/14,10:36:00,01,06,1, 11.9,1,1, 3.421, 10475.915, 414.669, 52880.033 25/04/14,10:36:00,02,06,1, 11.9,1,1, 3.421, 10475.909, 414.677, 52879.927 25/04/14,10:36:00,03,06,1, 11.9,1,1, 3.421, 10475.931, 414.648, 52879.889 25/04/14,10:36:00,04,06,1, 11.9,1,1, 3.421, 10475.927, 414.662, 52879.882 25/04/14,10:36:00,05,06,1, 11.9,1,1, 3.421, 10475.947, 414.646, 52879.876 25/04/14,10:36:00,06,06,1, 11.9,1,1, 3.421, 10475.950, 414.646, 52879.878 25/04/14,10:36:00,07,06,1, 11.9,1,1, 3.421, 10475.962, 414.653, 52879.929 25/04/14,10:36:00,08,06,1, 11.9,1,1, 3.421, 10475.955, 414.656, 52879.925 25/04/14,10:36:00,09,06,1, 11.9,1,1, 3.421, 10475.974, 414.613, 52879.891 25/04/14,10:36:00,10,06,1, 11.9,1,1, 3.421, 10475.972, 414.662, 52879.868 25/04/14,10:36:00,11,06,1, 11.9,1,1, 3.421, 10475.966, 414.677, 52880.000 25/04/14,10:36:00,12,06,1, 11.9,1,1, 3.421, 10475.979, 414.662, 52879.931 25/04/14,10:36:00,13,06,1, 11.9,1,1, 3.421, 10475.988, 414.628, 52879.828 25/04/14,10:36:00,14,06,1, 11.9,1,1, 3.421, 10476.000, 414.635, 52879.926 25/04/14,10:36:00,15,06,1, 11.9,1,1, 3.421, 10475.996, 414.661, 52879.959 25/04/14,10:36:00,16,06,1, 11.9,1,1, 3.421, 10475.997, 414.647, 52879.908 25/04/14,10:36:00,17,06,1, 11.9,1,1, 3.421, 10476.001, 414.622, 52879.914 25/04/14,10:36:00,18,06,1, 11.9,1,1, 3.421, 10476.032, 414.644, 52879.926 25/04/14,10:36:00,19,06,1, 11.9,1,1, 3.421, 10476.022, 414.615, 52879.959 25/04/14,10:36:01,00,07,1, 12.0,1,1, 3.422, 10476.016, 414.615, 52879.959 25/04/14,10:36:01,01,07,1, 12.0,1,1, 3.422, 10476.015, 414.614, 52879.928 25/04/14,10:36:01,02,07,1, 12.0,1,1, 3.422, 10476.048, 414.632, 52879.916 25/04/14,10:36:01,03,07,1, 12.0,1,1, 3.422, 10476.052, 414.616, 52879.875 25/04/14,10:36:01,04,07,1, 12.0,1,1, 3.422, 10476.055, 414.607, 52879.899 25/04/14,10:36:01,05,07,1, 12.0,1,1, 3.422, 10476.056, 414.615, 52880.002 25/04/14,10:36:01,06,07,1, 12.0,1,1, 3.422, 10476.073, 414.598, 52879.878 25/04/14,10:36:01,07,07,1, 12.0,1,1, 3.422, 10476.088, 414.608, 52879.901 25/04/14,10:36:01,08,07,1, 12.0,1,1, 3.422, 10476.079, 414.620, 52879.960 25/04/14,10:36:01,09,07,1, 12.0,1,1, 3.422, 10476.109, 414.598, 52879.966 25/04/14,10:36:01,10,07,1, 12.0,1,1, 3.422, 10476.102, 414.591, 52879.912 25/04/14,10:36:01,11,07,1, 12.0,1,1, 3.422, 10476.087, 414.613, 52879.947 25/04/14,10:36:01,12,07,1, 12.0,1,1, 3.422, 10476.123, 414.621, 52879.867 25/04/14,10:36:01,13,07,1, 12.0,1,1, 3.422, 10476.112, 414.605, 52879.983 25/04/14,10:36:01,14,07,1, 12.0,1,1, 3.422, 10476.135, 414.614, 52879.888 25/04/14,10:36:01,15,07,1, 12.0,1,1, 3.422, 10476.141, 414.610, 52879.921 25/04/14,10:36:01,16,07,1, 12.0,1,1, 3.422, 10476.154, 414.607, 52879.944 25/04/14,10:36:01,17,07,1, 12.0,1,1, 3.422, 10476.149, 414.617, 52879.963 25/04/14,10:36:01,18,07,1, 12.0,1,1, 3.422, 10476.170, 414.558, 52879.718 25/04/14,10:36:01,19,07,1, 12.0,1,1, 3.422, 10476.154, 414.617, 52879.944 25/04/14,10:36:02,00,07,1, 11.9,1,1, 3.423, 10476.149, 414.617, 52879.944 25/04/14,10:36:02,01,07,1, 11.9,1,1, 3.423, 10476.149, 414.604, 52879.883 25/04/14,10:36:02,02,07,1, 11.9,1,1, 3.423, 10476.171, 414.585, 52879.977 25/04/14,10:36:02,03,07,1, 11.9,1,1, 3.423, 10476.188, 414.578, 52879.893 25/04/14,10:36:02,04,07,1, 11.9,1,1, 3.423, 10476.207, 414.588, 52879.894 25/04/14,10:36:02,05,07,1, 11.9,1,1, 3.423, 10476.220, 414.598, 52879.962 25/04/14,10:36:02,06,07,1, 11.9,1,1, 3.423, 10476.222, 414.575, 52879.989 25/04/14,10:36:02,07,07,1, 11.9,1,1, 3.423, 10476.236, 414.564, 52879.913 25/04/14,10:36:02,08,07,1, 11.9,1,1, 3.423, 10476.237, 414.577, 52879.961 25/04/14,10:36:02,09,07,1, 11.9,1,1, 3.423, 10476.275, 414.561, 52879.895 25/04/14,10:36:02,10,07,1, 11.9,1,1, 3.423, 10476.248, 414.587, 52879.901 25/04/14,10:36:02,11,07,1, 11.9,1,1, 3.423, 10476.271, 414.587, 52879.970 25/04/14,10:36:02,12,07,1, 11.9,1,1, 3.423, 10476.294, 414.558, 52879.895 25/04/14,10:36:02,13,07,1, 11.9,1,1, 3.423, 10476.276, 414.559, 52879.956 25/04/14,10:36:02,14,07,1, 11.9,1,1, 3.423, 10476.281, 414.586, 52879.973 25/04/14,10:36:02,15,07,1, 11.9,1,1, 3.423, 10476.304, 414.591, 52879.935 25/04/14,10:36:02,16,07,1, 11.9,1,1, 3.423, 10476.323, 414.576, 52879.913 25/04/14,10:36:02,17,07,1, 11.9,1,1, 3.423, 10476.306, 414.598, 52879.988 25/04/14,10:36:02,18,07,1, 11.9,1,1, 3.423, 10476.342, 414.588, 52879.995 25/04/14,10:36:02,19,07,1, 11.9,1,1, 3.423, 10476.335, 414.579, 52879.917 25/04/14,10:36:03,00,06,1, 11.9,1,1, 3.420, 10476.333, 414.579, 52879.917 25/04/14,10:36:03,01,06,1, 11.9,1,1, 3.420, 10476.374, 414.571, 52879.944 25/04/14,10:36:03,02,06,1, 11.9,1,1, 3.420, 10476.366, 414.576, 52879.905 25/04/14,10:36:03,03,06,1, 11.9,1,1, 3.420, 10476.372, 414.569, 52879.962 25/04/14,10:36:03,04,06,1, 11.9,1,1, 3.420, 10476.368, 414.593, 52879.863 25/04/14,10:36:03,05,06,1, 11.9,1,1, 3.420, 10476.367, 414.586, 52879.944 25/04/14,10:36:03,06,06,1, 11.9,1,1, 3.420, 10476.384, 414.590, 52879.877 25/04/14,10:36:03,07,06,1, 11.9,1,1, 3.420, 10476.385, 414.566, 52879.912 25/04/14,10:36:03,08,06,1, 11.9,1,1, 3.420, 10476.386, 414.589, 52879.924 25/04/14,10:36:03,09,06,1, 11.9,1,1, 3.420, 10476.429, 414.553, 52879.890 25/04/14,10:36:03,10,06,1, 11.9,1,1, 3.420, 10476.418, 414.584, 52879.996 25/04/14,10:36:03,11,06,1, 11.9,1,1, 3.420, 10476.409, 414.588, 52879.990 25/04/14,10:36:03,12,06,1, 11.9,1,1, 3.420, 10476.410, 414.572, 52879.966 25/04/14,10:36:03,13,06,1, 11.9,1,1, 3.420, 10476.427, 414.554, 52879.944 25/04/14,10:36:03,14,06,1, 11.9,1,1, 3.420, 10476.446, 414.553, 52879.988 25/04/14,10:36:03,15,06,1, 11.9,1,1, 3.420, 10476.464, 414.563, 52880.017 25/04/14,10:36:03,16,06,1, 11.9,1,1, 3.420, 10476.463, 414.570, 52879.963 25/04/14,10:36:03,17,06,1, 11.9,1,1, 3.420, 10476.480, 414.560, 52879.934 25/04/14,10:36:03,18,06,1, 11.9,1,1, 3.420, 10476.491, 414.555, 52879.901 25/04/14,10:36:03,19,06,1, 11.9,1,1, 3.420, 10476.523, 414.575, 52879.998 25/04/14,10:36:04,00,07,1, 11.9,1,1, 3.421, 10476.516, 414.575, 52879.998 25/04/14,10:36:04,01,07,1, 11.9,1,1, 3.421, 10476.510, 414.557, 52879.929 25/04/14,10:36:04,02,07,1, 11.9,1,1, 3.421, 10476.528, 414.562, 52879.900 25/04/14,10:36:04,03,07,1, 11.9,1,1, 3.421, 10476.499, 414.557, 52879.939 25/04/14,10:36:04,04,07,1, 11.9,1,1, 3.421, 10476.513, 414.567, 52879.919 25/04/14,10:36:04,05,07,1, 11.9,1,1, 3.421, 10476.554, 414.553, 52880.035 25/04/14,10:36:04,06,07,1, 11.9,1,1, 3.421, 10476.565, 414.554, 52879.975 25/04/14,10:36:04,07,07,1, 11.9,1,1, 3.421, 10476.551, 414.542, 52879.933 25/04/14,10:36:04,08,07,1, 11.9,1,1, 3.421, 10476.580, 414.544, 52879.956 25/04/14,10:36:04,09,07,1, 11.9,1,1, 3.421, 10476.585, 414.536, 52879.901 25/04/14,10:36:04,10,07,1, 11.9,1,1, 3.421, 10476.585, 414.533, 52879.918 25/04/14,10:36:04,11,07,1, 11.9,1,1, 3.421, 10476.599, 414.545, 52879.935 25/04/14,10:36:04,12,07,1, 11.9,1,1, 3.421, 10476.621, 414.539, 52879.943 25/04/14,10:36:04,13,07,1, 11.9,1,1, 3.421, 10476.620, 414.524, 52879.905 25/04/14,10:36:04,14,07,1, 11.9,1,1, 3.421, 10476.598, 414.563, 52879.962 25/04/14,10:36:04,15,07,1, 11.9,1,1, 3.421, 10476.634, 414.526, 52879.907 25/04/14,10:36:04,16,07,1, 11.9,1,1, 3.421, 10476.626, 414.557, 52880.122 25/04/14,10:36:04,17,07,1, 11.9,1,1, 3.421, 10476.664, 414.536, 52879.962 25/04/14,10:36:04,18,07,1, 11.9,1,1, 3.421, 10476.644, 414.552, 52879.912 25/04/14,10:36:04,19,07,1, 11.9,1,1, 3.421, 10476.687, 414.535, 52880.005 25/04/14,10:36:05,00,06,1, 11.7,1,1, 3.425, 10476.683, 414.535, 52880.005 25/04/14,10:36:05,01,06,1, 11.7,1,1, 3.425, 10476.688, 414.545, 52879.994 25/04/14,10:36:05,02,06,1, 11.7,1,1, 3.425, 10476.688, 414.544, 52879.916 25/04/14,10:36:05,03,06,1, 11.7,1,1, 3.425, 10476.691, 414.544, 52880.007 25/04/14,10:36:05,04,06,1, 11.7,1,1, 3.425, 10476.706, 414.526, 52879.964 25/04/14,10:36:05,05,06,1, 11.7,1,1, 3.425, 10476.708, 414.502, 52879.970 25/04/14,10:36:05,06,06,1, 11.7,1,1, 3.425, 10476.728, 414.542, 52880.017 25/04/14,10:36:05,07,06,1, 11.7,1,1, 3.425, 10476.734, 414.534, 52879.968 25/04/14,10:36:05,08,06,1, 11.7,1,1, 3.425, 10476.727, 414.512, 52879.919 25/04/14,10:36:05,09,06,1, 11.7,1,1, 3.425, 10476.769, 414.540, 52879.978 25/04/14,10:36:05,10,06,1, 11.7,1,1, 3.425, 10476.779, 414.535, 52880.018 25/04/14,10:36:05,11,06,1, 11.7,1,1, 3.425, 10476.773, 414.510, 52879.981 25/04/14,10:36:05,12,06,1, 11.7,1,1, 3.425, 10476.785, 414.515, 52879.921 25/04/14,10:36:05,13,06,1, 11.7,1,1, 3.425, 10476.798, 414.515, 52879.994 25/04/14,10:36:05,14,06,1, 11.7,1,1, 3.425, 10476.787, 414.508, 52879.976 25/04/14,10:36:05,15,06,1, 11.7,1,1, 3.425, 10476.834, 414.518, 52879.981 25/04/14,10:36:05,16,06,1, 11.7,1,1, 3.425, 10476.821, 414.541, 52879.992 25/04/14,10:36:05,17,06,1, 11.7,1,1, 3.425, 10476.809, 414.527, 52880.044 25/04/14,10:36:05,18,06,1, 11.7,1,1, 3.425, 10476.835, 414.520, 52880.031 25/04/14,10:36:05,19,06,1, 11.7,1,1, 3.425, 10476.866, 414.538, 52880.007 25/04/14,10:36:06,00,07,1, 11.9,1,1, 3.421, 10476.859, 414.538, 52880.007 25/04/14,10:36:06,01,07,1, 11.9,1,1, 3.421, 10476.863, 414.519, 52879.968 25/04/14,10:36:06,02,07,1, 11.9,1,1, 3.421, 10476.863, 414.528, 52880.043 25/04/14,10:36:06,03,07,1, 11.9,1,1, 3.421, 10476.865, 414.533, 52879.953 25/04/14,10:36:06,04,07,1, 11.9,1,1, 3.421, 10476.908, 414.501, 52879.992 25/04/14,10:36:06,05,07,1, 11.9,1,1, 3.421, 10476.925, 414.508, 52879.920 25/04/14,10:36:06,06,07,1, 11.9,1,1, 3.421, 10476.911, 414.510, 52880.076 25/04/14,10:36:06,07,07,1, 11.9,1,1, 3.421, 10476.926, 414.511, 52880.003 25/04/14,10:36:06,08,07,1, 11.9,1,1, 3.421, 10476.934, 414.525, 52880.003 25/04/14,10:36:06,09,07,1, 11.9,1,1, 3.421, 10476.940, 414.518, 52879.949 25/04/14,10:36:06,10,07,1, 11.9,1,1, 3.421, 10476.946, 414.529, 52879.951 25/04/14,10:36:06,11,07,1, 11.9,1,1, 3.421, 10476.954, 414.517, 52879.951 25/04/14,10:36:06,12,07,1, 11.9,1,1, 3.421, 10476.957, 414.510, 52879.954 25/04/14,10:36:06,13,07,1, 11.9,1,1, 3.421, 10476.994, 414.524, 52880.004 25/04/14,10:36:06,14,07,1, 11.9,1,1, 3.421, 10476.983, 414.525, 52880.032 25/04/14,10:36:06,15,07,1, 11.9,1,1, 3.421, 10476.973, 414.488, 52879.930 25/04/14,10:36:06,16,07,1, 11.9,1,1, 3.421, 10476.980, 414.516, 52879.968 25/04/14,10:36:06,17,07,1, 11.9,1,1, 3.421, 10476.990, 414.538, 52880.027 25/04/14,10:36:06,18,07,1, 11.9,1,1, 3.421, 10476.998, 414.525, 52879.936 25/04/14,10:36:06,19,07,1, 11.9,1,1, 3.421, 10476.998, 414.535, 52879.994 25/04/14,10:36:07,00,07,1, 11.9,1,1, 3.422, 10476.992, 414.535, 52879.994 25/04/14,10:36:07,01,07,1, 11.9,1,1, 3.422, 10477.020, 414.504, 52879.990 25/04/14,10:36:07,02,07,1, 11.9,1,1, 3.422, 10477.030, 414.513, 52879.943 25/04/14,10:36:07,03,07,1, 11.9,1,1, 3.422, 10477.019, 414.528, 52879.989 25/04/14,10:36:07,04,07,1, 11.9,1,1, 3.422, 10477.037, 414.517, 52880.001 25/04/14,10:36:07,05,07,1, 11.9,1,1, 3.422, 10477.035, 414.513, 52879.997 25/04/14,10:36:07,06,07,1, 11.9,1,1, 3.422, 10477.053, 414.524, 52880.002 25/04/14,10:36:07,07,07,1, 11.9,1,1, 3.422, 10477.081, 414.504, 52879.980 25/04/14,10:36:07,08,07,1, 11.9,1,1, 3.422, 10477.095, 414.521, 52879.989 25/04/14,10:36:07,09,07,1, 11.9,1,1, 3.422, 10477.093, 414.529, 52879.997 25/04/14,10:36:07,10,07,1, 11.9,1,1, 3.422, 10477.122, 414.530, 52880.033 25/04/14,10:36:07,11,07,1, 11.9,1,1, 3.422, 10477.088, 414.505, 52879.953 25/04/14,10:36:07,12,07,1, 11.9,1,1, 3.422, 10477.130, 414.500, 52879.962 25/04/14,10:36:07,13,07,1, 11.9,1,1, 3.422, 10477.136, 414.527, 52880.001 25/04/14,10:36:07,14,07,1, 11.9,1,1, 3.422, 10477.144, 414.532, 52880.054 25/04/14,10:36:07,15,07,1, 11.9,1,1, 3.422, 10477.150, 414.503, 52879.989 25/04/14,10:36:07,16,07,1, 11.9,1,1, 3.422, 10477.169, 414.511, 52879.989 25/04/14,10:36:07,17,07,1, 11.9,1,1, 3.422, 10477.183, 414.514, 52880.002 25/04/14,10:36:07,18,07,1, 11.9,1,1, 3.422, 10477.197, 414.504, 52879.980 25/04/14,10:36:07,19,07,1, 11.9,1,1, 3.422, 10477.199, 414.527, 52880.046 25/04/14,10:36:08,00,08,1, 11.9,1,1, 3.423, 10477.192, 414.527, 52880.046 25/04/14,10:36:08,01,08,1, 11.9,1,1, 3.423, 10477.217, 414.512, 52880.033 25/04/14,10:36:08,02,08,1, 11.9,1,1, 3.423, 10477.223, 414.499, 52880.046 25/04/14,10:36:08,03,08,1, 11.9,1,1, 3.423, 10477.223, 414.521, 52880.030 25/04/14,10:36:08,04,08,1, 11.9,1,1, 3.423, 10477.223, 414.501, 52880.041 25/04/14,10:36:08,05,08,1, 11.9,1,1, 3.423, 10477.245, 414.521, 52879.987 25/04/14,10:36:08,06,08,1, 11.9,1,1, 3.423, 10477.241, 414.517, 52880.022 25/04/14,10:36:08,07,08,1, 11.9,1,1, 3.423, 10477.282, 414.511, 52880.088 25/04/14,10:36:08,08,08,1, 11.9,1,1, 3.423, 10477.261, 414.512, 52880.005 25/04/14,10:36:08,09,08,1, 11.9,1,1, 3.423, 10477.258, 414.511, 52879.982 25/04/14,10:36:08,10,08,1, 11.9,1,1, 3.423, 10477.293, 414.511, 52879.947 25/04/14,10:36:08,11,08,1, 11.9,1,1, 3.423, 10477.286, 414.502, 52879.952 25/04/14,10:36:08,12,08,1, 11.9,1,1, 3.423, 10477.303, 414.540, 52879.979 25/04/14,10:36:08,13,08,1, 11.9,1,1, 3.423, 10477.282, 414.516, 52879.971 25/04/14,10:36:08,14,08,1, 11.9,1,1, 3.423, 10477.368, 414.511, 52880.064 25/04/14,10:36:08,15,08,1, 11.9,1,1, 3.423, 10477.319, 414.528, 52880.023 25/04/14,10:36:08,16,08,1, 11.9,1,1, 3.423, 10477.370, 414.525, 52880.065 25/04/14,10:36:08,17,08,1, 11.9,1,1, 3.423, 10477.347, 414.532, 52880.024 25/04/14,10:36:08,18,08,1, 11.9,1,1, 3.423, 10477.335, 414.510, 52880.073 25/04/14,10:36:08,19,08,1, 11.9,1,1, 3.423, 10477.338, 414.508, 52879.988 25/04/14,10:36:09,00,07,1, 11.9,1,1, 3.421, 10477.334, 414.508, 52879.988 25/04/14,10:36:09,01,07,1, 11.9,1,1, 3.421, 10477.337, 414.515, 52880.056 25/04/14,10:36:09,02,07,1, 11.9,1,1, 3.421, 10477.334, 414.555, 52880.079 25/04/14,10:36:09,03,07,1, 11.9,1,1, 3.421, 10477.368, 414.532, 52880.008 25/04/14,10:36:09,04,07,1, 11.9,1,1, 3.421, 10477.392, 414.563, 52880.036 25/04/14,10:36:09,05,07,1, 11.9,1,1, 3.421, 10477.401, 414.514, 52879.989 25/04/14,10:36:09,06,07,1, 11.9,1,1, 3.421, 10477.411, 414.526, 52879.993 25/04/14,10:36:09,07,07,1, 11.9,1,1, 3.421, 10477.404, 414.548, 52880.115 25/04/14,10:36:09,08,07,1, 11.9,1,1, 3.421, 10477.419, 414.556, 52880.001 25/04/14,10:36:09,09,07,1, 11.9,1,1, 3.421, 10477.417, 414.550, 52880.100 25/04/14,10:36:09,10,07,1, 11.9,1,1, 3.421, 10477.422, 414.529, 52880.012 25/04/14,10:36:09,11,07,1, 11.9,1,1, 3.421, 10477.431, 414.553, 52880.057 25/04/14,10:36:09,12,07,1, 11.9,1,1, 3.421, 10477.413, 414.555, 52880.045 25/04/14,10:36:09,13,07,1, 11.9,1,1, 3.421, 10477.465, 414.553, 52880.067 25/04/14,10:36:09,14,07,1, 11.9,1,1, 3.421, 10477.471, 414.557, 52880.054 25/04/14,10:36:09,15,07,1, 11.9,1,1, 3.421, 10477.479, 414.556, 52880.030 25/04/14,10:36:09,16,07,1, 11.9,1,1, 3.421, 10477.470, 414.542, 52880.069 25/04/14,10:36:09,17,07,1, 11.9,1,1, 3.421, 10477.480, 414.545, 52880.086 25/04/14,10:36:09,18,07,1, 11.9,1,1, 3.421, 10477.466, 414.545, 52880.071 25/04/14,10:36:09,19,07,1, 11.9,1,1, 3.421, 10477.503, 414.562, 52880.101 25/04/14,10:36:10,00,08,1, 11.9,1,1, 3.418, 10477.501, 414.562, 52880.101 25/04/14,10:36:10,01,08,1, 11.9,1,1, 3.418, 10477.501, 414.561, 52880.105 25/04/14,10:36:10,02,08,1, 11.9,1,1, 3.418, 10477.501, 414.565, 52880.083 25/04/14,10:36:10,03,08,1, 11.9,1,1, 3.418, 10477.500, 414.564, 52880.036 25/04/14,10:36:10,04,08,1, 11.9,1,1, 3.418, 10477.493, 414.560, 52880.052 25/04/14,10:36:10,05,08,1, 11.9,1,1, 3.418, 10477.521, 414.578, 52880.133 25/04/14,10:36:10,06,08,1, 11.9,1,1, 3.418, 10477.504, 414.590, 52880.210 25/04/14,10:36:10,07,08,1, 11.9,1,1, 3.418, 10477.540, 414.555, 52880.011 25/04/14,10:36:10,08,08,1, 11.9,1,1, 3.418, 10477.530, 414.587, 52880.081 25/04/14,10:36:10,09,08,1, 11.9,1,1, 3.418, 10477.570, 414.581, 52880.116 25/04/14,10:36:10,10,08,1, 11.9,1,1, 3.418, 10477.559, 414.580, 52880.028 25/04/14,10:36:10,11,08,1, 11.9,1,1, 3.418, 10477.552, 414.593, 52880.071 25/04/14,10:36:10,12,08,1, 11.9,1,1, 3.418, 10477.564, 414.586, 52880.078 25/04/14,10:36:10,13,08,1, 11.9,1,1, 3.418, 10477.555, 414.605, 52880.351 25/04/14,10:36:10,14,08,1, 11.9,1,1, 3.418, 10477.599, 414.605, 52880.082 25/04/14,10:36:10,15,08,1, 11.9,1,1, 3.418, 10477.605, 414.605, 52880.047 25/04/14,10:36:10,16,08,1, 11.9,1,1, 3.418, 10477.581, 414.603, 52880.063 25/04/14,10:36:10,17,08,1, 11.9,1,1, 3.418, 10477.580, 414.603, 52880.124 25/04/14,10:36:10,18,08,1, 11.9,1,1, 3.418, 10477.580, 414.610, 52880.107 25/04/14,10:36:10,19,08,1, 11.9,1,1, 3.418, 10477.579, 414.625, 52880.122 25/04/14,10:36:11,00,07,1, 11.9,1,1, 3.420, 10477.576, 414.625, 52880.122 25/04/14,10:36:11,01,07,1, 11.9,1,1, 3.420, 10477.593, 414.626, 52880.102 25/04/14,10:36:11,02,07,1, 11.9,1,1, 3.420, 10477.596, 414.645, 52880.164 25/04/14,10:36:11,03,07,1, 11.9,1,1, 3.420, 10477.609, 414.634, 52880.158 25/04/14,10:36:11,04,07,1, 11.9,1,1, 3.420, 10477.612, 414.633, 52880.158 25/04/14,10:36:11,05,07,1, 11.9,1,1, 3.420, 10477.612, 414.633, 52880.185 25/04/14,10:36:11,06,07,1, 11.9,1,1, 3.420, 10477.631, 414.640, 52880.159 25/04/14,10:36:11,07,07,1, 11.9,1,1, 3.420, 10477.627, 414.645, 52880.167 25/04/14,10:36:11,08,07,1, 11.9,1,1, 3.420, 10477.611, 414.662, 52880.178 25/04/14,10:36:11,09,07,1, 11.9,1,1, 3.420, 10477.609, 414.671, 52880.168 25/04/14,10:36:11,10,07,1, 11.9,1,1, 3.420, 10477.639, 414.675, 52880.193 25/04/14,10:36:11,11,07,1, 11.9,1,1, 3.420, 10477.658, 414.648, 52880.135 25/04/14,10:36:11,12,07,1, 11.9,1,1, 3.420, 10477.629, 414.681, 52880.209 25/04/14,10:36:11,13,07,1, 11.9,1,1, 3.420, 10477.622, 414.671, 52880.168 25/04/14,10:36:11,14,07,1, 11.9,1,1, 3.420, 10477.643, 414.661, 52880.110 25/04/14,10:36:11,15,07,1, 11.9,1,1, 3.420, 10477.645, 414.708, 52880.172 25/04/14,10:36:11,16,07,1, 11.9,1,1, 3.420, 10477.677, 414.694, 52880.376 25/04/14,10:36:11,17,07,1, 11.9,1,1, 3.420, 10477.669, 414.669, 52880.051 25/04/14,10:36:11,18,07,1, 11.9,1,1, 3.420, 10477.650, 414.677, 52880.102 25/04/14,10:36:11,19,07,1, 11.9,1,1, 3.420, 10477.654, 414.716, 52880.160 25/04/14,10:36:12,00,08,1, 11.9,1,1, 3.422, 10477.651, 414.716, 52880.160 25/04/14,10:36:12,01,08,1, 11.9,1,1, 3.422, 10477.678, 414.686, 52880.151 25/04/14,10:36:12,02,08,1, 11.9,1,1, 3.422, 10477.653, 414.703, 52880.206 25/04/14,10:36:12,03,08,1, 11.9,1,1, 3.422, 10477.650, 414.700, 52880.180 25/04/14,10:36:12,04,08,1, 11.9,1,1, 3.422, 10477.663, 414.696, 52880.147 25/04/14,10:36:12,05,08,1, 11.9,1,1, 3.422, 10477.682, 414.708, 52880.192 25/04/14,10:36:12,06,08,1, 11.9,1,1, 3.422, 10477.679, 414.712, 52880.202 25/04/14,10:36:12,07,08,1, 11.9,1,1, 3.422, 10477.675, 414.728, 52880.187 25/04/14,10:36:12,08,08,1, 11.9,1,1, 3.422, 10477.663, 414.760, 52880.170 25/04/14,10:36:12,09,08,1, 11.9,1,1, 3.422, 10477.691, 414.751, 52880.225 25/04/14,10:36:12,10,08,1, 11.9,1,1, 3.422, 10477.702, 414.754, 52880.181 25/04/14,10:36:12,11,08,1, 11.9,1,1, 3.422, 10477.698, 414.754, 52880.209 25/04/14,10:36:12,12,08,1, 11.9,1,1, 3.422, 10477.696, 414.764, 52880.225 25/04/14,10:36:12,13,08,1, 11.9,1,1, 3.422, 10477.714, 414.756, 52880.198 25/04/14,10:36:12,14,08,1, 11.9,1,1, 3.422, 10477.694, 414.775, 52880.208 25/04/14,10:36:12,15,08,1, 11.9,1,1, 3.422, 10477.682, 414.779, 52880.217 25/04/14,10:36:12,16,08,1, 11.9,1,1, 3.422, 10477.680, 414.785, 52880.224 25/04/14,10:36:12,17,08,1, 11.9,1,1, 3.422, 10477.663, 414.789, 52880.240 25/04/14,10:36:12,18,08,1, 11.9,1,1, 3.422, 10477.683, 414.803, 52880.211 25/04/14,10:36:12,19,08,1, 11.9,1,1, 3.422, 10477.707, 414.808, 52880.238 25/04/14,10:36:13,00,08,1, 12.0,1,1, 3.419, 10477.701, 414.808, 52880.238 25/04/14,10:36:13,01,08,1, 12.0,1,1, 3.419, 10477.706, 414.825, 52880.259 25/04/14,10:36:13,02,08,1, 12.0,1,1, 3.419, 10477.691, 414.833, 52880.258 25/04/14,10:36:13,03,08,1, 12.0,1,1, 3.419, 10477.705, 414.827, 52880.283 25/04/14,10:36:13,04,08,1, 12.0,1,1, 3.419, 10477.702, 414.820, 52880.222 25/04/14,10:36:13,05,08,1, 12.0,1,1, 3.419, 10477.712, 414.832, 52880.242 25/04/14,10:36:13,06,08,1, 12.0,1,1, 3.419, 10477.693, 414.844, 52880.251 25/04/14,10:36:13,07,08,1, 12.0,1,1, 3.419, 10477.713, 414.840, 52880.255 25/04/14,10:36:13,08,08,1, 12.0,1,1, 3.419, 10477.692, 414.857, 52880.240 25/04/14,10:36:13,09,08,1, 12.0,1,1, 3.419, 10477.715, 414.846, 52880.266 25/04/14,10:36:13,10,08,1, 12.0,1,1, 3.419, 10477.703, 414.872, 52880.245 25/04/14,10:36:13,11,08,1, 12.0,1,1, 3.419, 10477.703, 414.892, 52880.332 25/04/14,10:36:13,12,08,1, 12.0,1,1, 3.419, 10477.690, 414.890, 52880.265 25/04/14,10:36:13,13,08,1, 12.0,1,1, 3.419, 10477.701, 414.882, 52880.333 25/04/14,10:36:13,14,08,1, 12.0,1,1, 3.419, 10477.698, 414.905, 52880.374 25/04/14,10:36:13,15,08,1, 12.0,1,1, 3.419, 10477.718, 414.912, 52880.235 25/04/14,10:36:13,16,08,1, 12.0,1,1, 3.419, 10477.714, 414.920, 52880.283 25/04/14,10:36:13,17,08,1, 12.0,1,1, 3.419, 10477.685, 414.940, 52880.348 25/04/14,10:36:13,18,08,1, 12.0,1,1, 3.419, 10477.720, 414.914, 52880.247 25/04/14,10:36:13,19,08,1, 12.0,1,1, 3.419, 10477.697, 414.923, 52880.364 25/04/14,10:36:14,00,08,1, 11.9,1,1, 3.423, 10477.693, 414.923, 52880.364 25/04/14,10:36:14,01,08,1, 11.9,1,1, 3.423, 10477.715, 414.952, 52880.238 25/04/14,10:36:14,02,08,1, 11.9,1,1, 3.423, 10477.709, 414.933, 52880.261 25/04/14,10:36:14,03,08,1, 11.9,1,1, 3.423, 10477.704, 414.975, 52880.371 25/04/14,10:36:14,04,08,1, 11.9,1,1, 3.423, 10477.717, 414.986, 52880.381 25/04/14,10:36:14,05,08,1, 11.9,1,1, 3.423, 10477.728, 414.984, 52880.277 25/04/14,10:36:14,06,08,1, 11.9,1,1, 3.423, 10477.696, 414.969, 52880.295 25/04/14,10:36:14,07,08,1, 11.9,1,1, 3.423, 10477.703, 414.990, 52880.302 25/04/14,10:36:14,08,08,1, 11.9,1,1, 3.423, 10477.689, 414.998, 52880.331 25/04/14,10:36:14,09,08,1, 11.9,1,1, 3.423, 10477.726, 415.022, 52880.317 25/04/14,10:36:14,10,08,1, 11.9,1,1, 3.423, 10477.734, 415.015, 52880.335 25/04/14,10:36:14,11,08,1, 11.9,1,1, 3.423, 10477.721, 415.041, 52880.370 25/04/14,10:36:14,12,08,1, 11.9,1,1, 3.423, 10477.686, 415.046, 52880.431 25/04/14,10:36:14,13,08,1, 11.9,1,1, 3.423, 10477.699, 415.039, 52880.350 25/04/14,10:36:14,14,08,1, 11.9,1,1, 3.423, 10477.719, 415.066, 52880.401 25/04/14,10:36:14,15,08,1, 11.9,1,1, 3.423, 10477.704, 415.039, 52880.334 25/04/14,10:36:14,16,08,1, 11.9,1,1, 3.423, 10477.699, 415.085, 52880.436 25/04/14,10:36:14,17,08,1, 11.9,1,1, 3.423, 10477.715, 415.094, 52880.406 25/04/14,10:36:14,18,08,1, 11.9,1,1, 3.423, 10477.690, 415.095, 52880.425 25/04/14,10:36:14,19,08,1, 11.9,1,1, 3.423, 10477.681, 415.106, 52880.455 25/04/14,10:36:15,00,08,1, 11.9,1,1, 3.426, 10477.676, 415.106, 52880.455 25/04/14,10:36:15,01,08,1, 11.9,1,1, 3.426, 10477.691, 415.105, 52880.479 25/04/14,10:36:15,02,08,1, 11.9,1,1, 3.426, 10477.704, 415.109, 52880.417 25/04/14,10:36:15,03,08,1, 11.9,1,1, 3.426, 10477.659, 415.122, 52880.437 25/04/14,10:36:15,04,08,1, 11.9,1,1, 3.426, 10477.667, 415.167, 52880.448 25/04/14,10:36:15,05,08,1, 11.9,1,1, 3.426, 10477.658, 415.181, 52880.435 25/04/14,10:36:15,06,08,1, 11.9,1,1, 3.426, 10477.653, 415.139, 52880.467 25/04/14,10:36:15,07,08,1, 11.9,1,1, 3.426, 10477.650, 415.178, 52880.470 25/04/14,10:36:15,08,08,1, 11.9,1,1, 3.426, 10477.658, 415.174, 52880.430 25/04/14,10:36:15,09,08,1, 11.9,1,1, 3.426, 10477.659, 415.163, 52880.480 25/04/14,10:36:15,10,08,1, 11.9,1,1, 3.426, 10477.669, 415.188, 52880.405 25/04/14,10:36:15,11,08,1, 11.9,1,1, 3.426, 10477.650, 415.209, 52880.475 25/04/14,10:36:15,12,08,1, 11.9,1,1, 3.426, 10477.642, 415.213, 52880.497 25/04/14,10:36:15,13,08,1, 11.9,1,1, 3.426, 10477.648, 415.223, 52880.484 25/04/14,10:36:15,14,08,1, 11.9,1,1, 3.426, 10477.651, 415.217, 52880.444 25/04/14,10:36:15,15,08,1, 11.9,1,1, 3.426, 10477.640, 415.230, 52880.475 25/04/14,10:36:15,16,08,1, 11.9,1,1, 3.426, 10477.635, 415.245, 52880.468 25/04/14,10:36:15,17,08,1, 11.9,1,1, 3.426, 10477.611, 415.260, 52880.471 25/04/14,10:36:15,18,08,1, 11.9,1,1, 3.426, 10477.619, 415.287, 52880.513 25/04/14,10:36:15,19,08,1, 11.9,1,1, 3.426, 10477.615, 415.280, 52880.525 25/04/14,10:36:16,00,08,1, 11.9,1,1, 3.423, 10477.610, 415.280, 52880.525 25/04/14,10:36:16,01,08,1, 11.9,1,1, 3.423, 10477.635, 415.323, 52880.533 25/04/14,10:36:16,02,08,1, 11.9,1,1, 3.423, 10477.607, 415.337, 52880.503 25/04/14,10:36:16,03,08,1, 11.9,1,1, 3.423, 10477.589, 415.353, 52880.512 25/04/14,10:36:16,04,08,1, 11.9,1,1, 3.423, 10477.598, 415.354, 52880.545 25/04/14,10:36:16,05,08,1, 11.9,1,1, 3.423, 10477.598, 415.365, 52880.536 25/04/14,10:36:16,06,08,1, 11.9,1,1, 3.423, 10477.583, 415.357, 52880.437 25/04/14,10:36:16,07,08,1, 11.9,1,1, 3.423, 10477.598, 415.371, 52880.470 25/04/14,10:36:16,08,08,1, 11.9,1,1, 3.423, 10477.591, 415.376, 52880.529 25/04/14,10:36:16,09,08,1, 11.9,1,1, 3.423, 10477.572, 415.403, 52880.575 25/04/14,10:36:16,10,08,1, 11.9,1,1, 3.423, 10477.576, 415.377, 52880.568 25/04/14,10:36:16,11,08,1, 11.9,1,1, 3.423, 10477.563, 415.418, 52880.610 25/04/14,10:36:16,12,08,1, 11.9,1,1, 3.423, 10477.572, 415.420, 52880.654 25/04/14,10:36:16,13,08,1, 11.9,1,1, 3.423, 10477.550, 415.430, 52880.623 25/04/14,10:36:16,14,08,1, 11.9,1,1, 3.423, 10477.557, 415.454, 52880.600 25/04/14,10:36:16,15,08,1, 11.9,1,1, 3.423, 10477.569, 415.428, 52880.592 25/04/14,10:36:16,16,08,1, 11.9,1,1, 3.423, 10477.537, 415.460, 52880.601 25/04/14,10:36:16,17,08,1, 11.9,1,1, 3.423, 10477.556, 415.482, 52880.571 25/04/14,10:36:16,18,08,1, 11.9,1,1, 3.423, 10477.526, 415.489, 52880.614 25/04/14,10:36:16,19,08,1, 11.9,1,1, 3.423, 10477.525, 415.498, 52880.623 25/04/14,10:36:17,00,07,1, 11.9,1,1, 3.423, 10477.518, 415.498, 52880.623 25/04/14,10:36:17,01,07,1, 11.9,1,1, 3.423, 10477.527, 415.504, 52880.674 25/04/14,10:36:17,02,07,1, 11.9,1,1, 3.423, 10477.511, 415.509, 52880.634 25/04/14,10:36:17,03,07,1, 11.9,1,1, 3.423, 10477.507, 415.537, 52880.660 25/04/14,10:36:17,04,07,1, 11.9,1,1, 3.423, 10477.498, 415.537, 52880.603 25/04/14,10:36:17,05,07,1, 11.9,1,1, 3.423, 10477.505, 415.576, 52880.624 25/04/14,10:36:17,06,07,1, 11.9,1,1, 3.423, 10477.502, 415.558, 52880.621 25/04/14,10:36:17,07,07,1, 11.9,1,1, 3.423, 10477.494, 415.561, 52880.590 25/04/14,10:36:17,08,07,1, 11.9,1,1, 3.423, 10477.469, 415.579, 52880.615 25/04/14,10:36:17,09,07,1, 11.9,1,1, 3.423, 10477.474, 415.596, 52880.613 25/04/14,10:36:17,10,07,1, 11.9,1,1, 3.423, 10477.473, 415.614, 52880.685 25/04/14,10:36:17,11,07,1, 11.9,1,1, 3.423, 10477.480, 415.636, 52880.639 25/04/14,10:36:17,12,07,1, 11.9,1,1, 3.423, 10477.466, 415.629, 52880.738 25/04/14,10:36:17,13,07,1, 11.9,1,1, 3.423, 10477.483, 415.622, 52880.669 25/04/14,10:36:17,14,07,1, 11.9,1,1, 3.423, 10477.421, 415.648, 52880.740 25/04/14,10:36:17,15,07,1, 11.9,1,1, 3.423, 10477.434, 415.664, 52880.688 25/04/14,10:36:17,16,07,1, 11.9,1,1, 3.423, 10477.414, 415.667, 52880.751 25/04/14,10:36:17,17,07,1, 11.9,1,1, 3.423, 10477.427, 415.690, 52880.782 25/04/14,10:36:17,18,07,1, 11.9,1,1, 3.423, 10477.431, 415.693, 52880.709 25/04/14,10:36:17,19,07,1, 11.9,1,1, 3.423, 10477.416, 415.697, 52880.755 25/04/14,10:36:18,00,07,1, 11.9,1,1, 3.427, 10477.409, 415.697, 52880.755 25/04/14,10:36:18,01,07,1, 11.9,1,1, 3.427, 10477.422, 415.730, 52880.762 25/04/14,10:36:18,02,07,1, 11.9,1,1, 3.427, 10477.427, 415.751, 52880.781 25/04/14,10:36:18,03,07,1, 11.9,1,1, 3.427, 10477.403, 415.748, 52880.759 25/04/14,10:36:18,04,07,1, 11.9,1,1, 3.427, 10477.386, 415.777, 52880.770 25/04/14,10:36:18,05,07,1, 11.9,1,1, 3.427, 10477.387, 415.798, 52880.766 25/04/14,10:36:18,06,07,1, 11.9,1,1, 3.427, 10477.373, 415.776, 52880.780 25/04/14,10:36:18,07,07,1, 11.9,1,1, 3.427, 10477.374, 415.810, 52880.783 25/04/14,10:36:18,08,07,1, 11.9,1,1, 3.427, 10477.376, 415.818, 52880.798 25/04/14,10:36:18,09,07,1, 11.9,1,1, 3.427, 10477.361, 415.832, 52880.828 25/04/14,10:36:18,10,07,1, 11.9,1,1, 3.427, 10477.342, 415.837, 52880.816 25/04/14,10:36:18,11,07,1, 11.9,1,1, 3.427, 10477.361, 415.846, 52880.795 25/04/14,10:36:18,12,07,1, 11.9,1,1, 3.427, 10477.348, 415.850, 52880.810 25/04/14,10:36:18,13,07,1, 11.9,1,1, 3.427, 10477.338, 415.856, 52880.809 25/04/14,10:36:18,14,07,1, 11.9,1,1, 3.427, 10477.326, 415.848, 52880.813 25/04/14,10:36:18,15,07,1, 11.9,1,1, 3.427, 10477.318, 415.874, 52880.843 25/04/14,10:36:18,16,07,1, 11.9,1,1, 3.427, 10477.357, 415.864, 52880.852 25/04/14,10:36:18,17,07,1, 11.9,1,1, 3.427, 10477.324, 415.882, 52880.803 25/04/14,10:36:18,18,07,1, 11.9,1,1, 3.427, 10477.285, 415.907, 52880.886 25/04/14,10:36:18,19,07,1, 11.9,1,1, 3.427, 10477.309, 415.910, 52880.837 25/04/14,10:36:19,00,07,1, 12.0,1,1, 3.424, 10477.301, 415.910, 52880.837 25/04/14,10:36:19,01,07,1, 12.0,1,1, 3.424, 10477.279, 415.955, 52880.875 25/04/14,10:36:19,02,07,1, 12.0,1,1, 3.424, 10477.292, 415.933, 52880.691 25/04/14,10:36:19,03,07,1, 12.0,1,1, 3.424, 10477.285, 415.952, 52880.880 25/04/14,10:36:19,04,07,1, 12.0,1,1, 3.424, 10477.281, 415.970, 52880.920 25/04/14,10:36:19,05,07,1, 12.0,1,1, 3.424, 10477.273, 415.985, 52880.891 25/04/14,10:36:19,06,07,1, 12.0,1,1, 3.424, 10477.235, 415.959, 52880.908 25/04/14,10:36:19,07,07,1, 12.0,1,1, 3.424, 10477.219, 415.992, 52880.900 25/04/14,10:36:19,08,07,1, 12.0,1,1, 3.424, 10477.219, 416.018, 52880.899 25/04/14,10:36:19,09,07,1, 12.0,1,1, 3.424, 10477.206, 416.016, 52880.958 25/04/14,10:36:19,10,07,1, 12.0,1,1, 3.424, 10477.215, 416.010, 52880.892 25/04/14,10:36:19,11,07,1, 12.0,1,1, 3.424, 10477.198, 416.048, 52880.953 25/04/14,10:36:19,12,07,1, 12.0,1,1, 3.424, 10477.207, 416.061, 52880.911 25/04/14,10:36:19,13,07,1, 12.0,1,1, 3.424, 10477.197, 416.075, 52880.924 25/04/14,10:36:19,14,07,1, 12.0,1,1, 3.424, 10477.184, 416.041, 52880.991 25/04/14,10:36:19,15,07,1, 12.0,1,1, 3.424, 10477.177, 416.059, 52880.962 25/04/14,10:36:19,16,07,1, 12.0,1,1, 3.424, 10477.176, 416.087, 52880.974 25/04/14,10:36:19,17,07,1, 12.0,1,1, 3.424, 10477.150, 416.079, 52880.969 25/04/14,10:36:19,18,07,1, 12.0,1,1, 3.424, 10477.161, 416.102, 52880.982 25/04/14,10:36:19,19,07,1, 12.0,1,1, 3.424, 10477.129, 416.098, 52880.962 25/04/14,10:36:20,00,07,1, 11.9,1,1, 3.425, 10477.126, 416.098, 52880.962 25/04/14,10:36:20,01,07,1, 11.9,1,1, 3.425, 10477.124, 416.110, 52880.987 25/04/14,10:36:20,02,07,1, 11.9,1,1, 3.425, 10477.094, 416.143, 52881.007 25/04/14,10:36:20,03,07,1, 11.9,1,1, 3.425, 10477.116, 416.158, 52880.957 25/04/14,10:36:20,04,07,1, 11.9,1,1, 3.425, 10477.089, 416.140, 52881.020 25/04/14,10:36:20,05,07,1, 11.9,1,1, 3.425, 10477.098, 416.165, 52881.018 25/04/14,10:36:20,06,07,1, 11.9,1,1, 3.425, 10477.083, 416.168, 52881.032 25/04/14,10:36:20,07,07,1, 11.9,1,1, 3.425, 10477.071, 416.189, 52881.025 25/04/14,10:36:20,08,07,1, 11.9,1,1, 3.425, 10477.066, 416.202, 52881.048 25/04/14,10:36:20,09,07,1, 11.9,1,1, 3.425, 10477.059, 416.214, 52881.057 25/04/14,10:36:20,10,07,1, 11.9,1,1, 3.425, 10477.048, 416.225, 52881.084 25/04/14,10:36:20,11,07,1, 11.9,1,1, 3.425, 10477.040, 416.234, 52881.049 25/04/14,10:36:20,12,07,1, 11.9,1,1, 3.425, 10477.002, 416.251, 52881.051 25/04/14,10:36:20,13,07,1, 11.9,1,1, 3.425, 10477.030, 416.258, 52881.083 25/04/14,10:36:20,14,07,1, 11.9,1,1, 3.425, 10477.017, 416.264, 52881.069 25/04/14,10:36:20,15,07,1, 11.9,1,1, 3.425, 10477.002, 416.271, 52881.051 25/04/14,10:36:20,16,07,1, 11.9,1,1, 3.425, 10477.022, 416.273, 52881.117 25/04/14,10:36:20,17,07,1, 11.9,1,1, 3.425, 10476.998, 416.287, 52881.089 25/04/14,10:36:20,18,07,1, 11.9,1,1, 3.425, 10476.987, 416.306, 52881.104 25/04/14,10:36:20,19,07,1, 11.9,1,1, 3.425, 10476.961, 416.329, 52881.134 25/04/14,10:36:21,00,08,1, 11.9,1,1, 3.426, 10476.959, 416.329, 52881.134 25/04/14,10:36:21,01,08,1, 11.9,1,1, 3.426, 10476.955, 416.342, 52881.107 25/04/14,10:36:21,02,08,1, 11.9,1,1, 3.426, 10476.945, 416.362, 52881.134 25/04/14,10:36:21,03,08,1, 11.9,1,1, 3.426, 10476.917, 416.381, 52881.111 25/04/14,10:36:21,04,08,1, 11.9,1,1, 3.426, 10476.924, 416.376, 52881.138 25/04/14,10:36:21,05,08,1, 11.9,1,1, 3.426, 10476.924, 416.391, 52881.137 25/04/14,10:36:21,06,08,1, 11.9,1,1, 3.426, 10476.887, 416.403, 52881.163 25/04/14,10:36:21,07,08,1, 11.9,1,1, 3.426, 10476.881, 416.416, 52881.153 25/04/14,10:36:21,08,08,1, 11.9,1,1, 3.426, 10476.871, 416.435, 52881.163 25/04/14,10:36:21,09,08,1, 11.9,1,1, 3.426, 10476.851, 416.432, 52881.151 25/04/14,10:36:21,10,08,1, 11.9,1,1, 3.426, 10476.878, 416.439, 52881.163 25/04/14,10:36:21,11,08,1, 11.9,1,1, 3.426, 10476.852, 416.452, 52881.146 25/04/14,10:36:21,12,08,1, 11.9,1,1, 3.426, 10476.861, 416.479, 52881.175 25/04/14,10:36:21,13,08,1, 11.9,1,1, 3.426, 10476.864, 416.486, 52881.203 25/04/14,10:36:21,14,08,1, 11.9,1,1, 3.426, 10476.832, 416.471, 52881.114 25/04/14,10:36:21,15,08,1, 11.9,1,1, 3.426, 10476.825, 416.509, 52881.181 25/04/14,10:36:21,16,08,1, 11.9,1,1, 3.426, 10476.819, 416.502, 52881.167 25/04/14,10:36:21,17,08,1, 11.9,1,1, 3.426, 10476.793, 416.518, 52881.134 25/04/14,10:36:21,18,08,1, 11.9,1,1, 3.426, 10476.813, 416.524, 52881.086 25/04/14,10:36:21,19,08,1, 11.9,1,1, 3.426, 10476.775, 416.557, 52881.299 25/04/14,10:36:22,00,08,1, 11.9,1,1, 3.422, 10476.767, 416.557, 52881.299 25/04/14,10:36:22,01,08,1, 11.9,1,1, 3.422, 10476.755, 416.582, 52881.273 25/04/14,10:36:22,02,08,1, 11.9,1,1, 3.422, 10476.753, 416.595, 52881.223 25/04/14,10:36:22,03,08,1, 11.9,1,1, 3.422, 10476.750, 416.575, 52881.323 25/04/14,10:36:22,04,08,1, 11.9,1,1, 3.422, 10476.732, 416.600, 52881.186 25/04/14,10:36:22,05,08,1, 11.9,1,1, 3.422, 10476.743, 416.604, 52881.180 25/04/14,10:36:22,06,08,1, 11.9,1,1, 3.422, 10476.712, 416.623, 52881.254 25/04/14,10:36:22,07,08,1, 11.9,1,1, 3.422, 10476.716, 416.642, 52881.284 25/04/14,10:36:22,08,08,1, 11.9,1,1, 3.422, 10476.695, 416.659, 52881.269 25/04/14,10:36:22,09,08,1, 11.9,1,1, 3.422, 10476.679, 416.639, 52881.305 25/04/14,10:36:22,10,08,1, 11.9,1,1, 3.422, 10476.670, 416.659, 52881.217 25/04/14,10:36:22,11,08,1, 11.9,1,1, 3.422, 10476.679, 416.679, 52881.270 25/04/14,10:36:22,12,08,1, 11.9,1,1, 3.422, 10476.660, 416.680, 52881.299 25/04/14,10:36:22,13,08,1, 11.9,1,1, 3.422, 10476.655, 416.702, 52881.345 25/04/14,10:36:22,14,08,1, 11.9,1,1, 3.422, 10476.620, 416.719, 52881.266 25/04/14,10:36:22,15,08,1, 11.9,1,1, 3.422, 10476.610, 416.738, 52881.360 25/04/14,10:36:22,16,08,1, 11.9,1,1, 3.422, 10476.618, 416.734, 52881.245 25/04/14,10:36:22,17,08,1, 11.9,1,1, 3.422, 10476.626, 416.741, 52881.345 25/04/14,10:36:22,18,08,1, 11.9,1,1, 3.422, 10476.613, 416.788, 52881.335 25/04/14,10:36:22,19,08,1, 11.9,1,1, 3.422, 10476.589, 416.763, 52881.347 25/04/14,10:36:23,00,07,1, 11.9,1,1, 3.427, 10476.583, 416.763, 52881.347 25/04/14,10:36:23,01,07,1, 11.9,1,1, 3.427, 10476.565, 416.783, 52881.317 25/04/14,10:36:23,02,07,1, 11.9,1,1, 3.427, 10476.566, 416.805, 52881.376 25/04/14,10:36:23,03,07,1, 11.9,1,1, 3.427, 10476.556, 416.793, 52881.372 25/04/14,10:36:23,04,07,1, 11.9,1,1, 3.427, 10476.530, 416.819, 52881.368 25/04/14,10:36:23,05,07,1, 11.9,1,1, 3.427, 10476.507, 416.836, 52881.423 25/04/14,10:36:23,06,07,1, 11.9,1,1, 3.427, 10476.531, 416.833, 52881.407 25/04/14,10:36:23,07,07,1, 11.9,1,1, 3.427, 10476.478, 416.853, 52881.365 25/04/14,10:36:23,08,07,1, 11.9,1,1, 3.427, 10476.467, 416.884, 52881.423 25/04/14,10:36:23,09,07,1, 11.9,1,1, 3.427, 10476.478, 416.880, 52881.434 25/04/14,10:36:23,10,07,1, 11.9,1,1, 3.427, 10476.452, 416.859, 52881.346 25/04/14,10:36:23,11,07,1, 11.9,1,1, 3.427, 10476.464, 416.898, 52881.342 25/04/14,10:36:23,12,07,1, 11.9,1,1, 3.427, 10476.435, 416.909, 52881.414 25/04/14,10:36:23,13,07,1, 11.9,1,1, 3.427, 10476.432, 416.926, 52881.381 25/04/14,10:36:23,14,07,1, 11.9,1,1, 3.427, 10476.438, 416.904, 52881.440 25/04/14,10:36:23,15,07,1, 11.9,1,1, 3.427, 10476.433, 416.933, 52881.456 25/04/14,10:36:23,16,07,1, 11.9,1,1, 3.427, 10476.423, 416.975, 52881.460 25/04/14,10:36:23,17,07,1, 11.9,1,1, 3.427, 10476.401, 416.952, 52881.437 25/04/14,10:36:23,18,07,1, 11.9,1,1, 3.427, 10476.379, 416.972, 52881.422 25/04/14,10:36:23,19,07,1, 11.9,1,1, 3.427, 10476.385, 416.976, 52881.467 25/04/14,10:36:24,00,07,1, 11.9,1,1, 3.425, 10476.383, 416.976, 52881.467 25/04/14,10:36:24,01,07,1, 11.9,1,1, 3.425, 10476.341, 416.990, 52881.434 25/04/14,10:36:24,02,07,1, 11.9,1,1, 3.425, 10476.371, 416.985, 52881.412 25/04/14,10:36:24,03,07,1, 11.9,1,1, 3.425, 10476.329, 417.002, 52881.406 25/04/14,10:36:24,04,07,1, 11.9,1,1, 3.425, 10476.333, 416.999, 52881.517 25/04/14,10:36:24,05,07,1, 11.9,1,1, 3.425, 10476.326, 417.031, 52881.481 25/04/14,10:36:24,06,07,1, 11.9,1,1, 3.425, 10476.289, 417.056, 52881.564 25/04/14,10:36:24,07,07,1, 11.9,1,1, 3.425, 10476.317, 417.047, 52881.476 25/04/14,10:36:24,08,07,1, 11.9,1,1, 3.425, 10476.278, 417.066, 52881.575 25/04/14,10:36:24,09,07,1, 11.9,1,1, 3.425, 10476.267, 417.068, 52881.498 25/04/14,10:36:24,10,07,1, 11.9,1,1, 3.425, 10476.275, 417.081, 52881.475 25/04/14,10:36:24,11,07,1, 11.9,1,1, 3.425, 10476.265, 417.109, 52881.548 25/04/14,10:36:24,12,07,1, 11.9,1,1, 3.425, 10476.248, 417.112, 52881.448 25/04/14,10:36:24,13,07,1, 11.9,1,1, 3.425, 10476.239, 417.138, 52881.531 25/04/14,10:36:24,14,07,1, 11.9,1,1, 3.425, 10476.248, 417.130, 52881.476 25/04/14,10:36:24,15,07,1, 11.9,1,1, 3.425, 10476.227, 417.137, 52881.555 25/04/14,10:36:24,16,07,1, 11.9,1,1, 3.425, 10476.213, 417.163, 52881.556 25/04/14,10:36:24,17,07,1, 11.9,1,1, 3.425, 10476.220, 417.156, 52881.608 25/04/14,10:36:24,18,07,1, 11.9,1,1, 3.425, 10476.171, 417.168, 52881.594 25/04/14,10:36:24,19,07,1, 11.9,1,1, 3.425, 10476.173, 417.177, 52881.587 25/04/14,10:36:25,00,07,1, 12.0,1,1, 3.426, 10476.166, 417.177, 52881.587 25/04/14,10:36:25,01,07,1, 12.0,1,1, 3.426, 10476.133, 417.185, 52881.599 25/04/14,10:36:25,02,07,1, 12.0,1,1, 3.426, 10476.161, 417.215, 52881.576 25/04/14,10:36:25,03,07,1, 12.0,1,1, 3.426, 10476.128, 417.228, 52881.644 25/04/14,10:36:25,04,07,1, 12.0,1,1, 3.426, 10476.109, 417.229, 52881.602 25/04/14,10:36:25,05,07,1, 12.0,1,1, 3.426, 10476.102, 417.237, 52881.540 25/04/14,10:36:25,06,07,1, 12.0,1,1, 3.426, 10476.093, 417.235, 52881.585 25/04/14,10:36:25,07,07,1, 12.0,1,1, 3.426, 10476.098, 417.243, 52881.603 25/04/14,10:36:25,08,07,1, 12.0,1,1, 3.426, 10476.071, 417.267, 52881.600 25/04/14,10:36:25,09,07,1, 12.0,1,1, 3.426, 10476.077, 417.263, 52881.544 25/04/14,10:36:25,10,07,1, 12.0,1,1, 3.426, 10476.053, 417.286, 52881.615 25/04/14,10:36:25,11,07,1, 12.0,1,1, 3.426, 10476.046, 417.263, 52881.516 25/04/14,10:36:25,12,07,1, 12.0,1,1, 3.426, 10476.010, 417.293, 52881.640 25/04/14,10:36:25,13,07,1, 12.0,1,1, 3.426, 10476.050, 417.295, 52881.662 25/04/14,10:36:25,14,07,1, 12.0,1,1, 3.426, 10476.001, 417.288, 52881.577 25/04/14,10:36:25,15,07,1, 12.0,1,1, 3.426, 10476.008, 417.304, 52881.576 25/04/14,10:36:25,16,07,1, 12.0,1,1, 3.426, 10475.989, 417.311, 52881.571 25/04/14,10:36:25,17,07,1, 12.0,1,1, 3.426, 10475.980, 417.320, 52881.632 25/04/14,10:36:25,18,07,1, 12.0,1,1, 3.426, 10475.979, 417.329, 52881.618 25/04/14,10:36:25,19,07,1, 12.0,1,1, 3.426, 10475.948, 417.337, 52881.715 25/04/14,10:36:26,00,07,1, 11.9,1,1, 3.426, 10475.941, 417.337, 52881.715 25/04/14,10:36:26,01,07,1, 11.9,1,1, 3.426, 10475.942, 417.347, 52881.603 25/04/14,10:36:26,02,07,1, 11.9,1,1, 3.426, 10475.931, 417.376, 52881.757 25/04/14,10:36:26,03,07,1, 11.9,1,1, 3.426, 10475.915, 417.375, 52881.685 25/04/14,10:36:26,04,07,1, 11.9,1,1, 3.426, 10475.877, 417.379, 52881.634 25/04/14,10:36:26,05,07,1, 11.9,1,1, 3.426, 10475.898, 417.379, 52881.721 25/04/14,10:36:26,06,07,1, 11.9,1,1, 3.426, 10475.879, 417.386, 52881.651 25/04/14,10:36:26,07,07,1, 11.9,1,1, 3.426, 10475.888, 417.402, 52881.676 25/04/14,10:36:26,08,07,1, 11.9,1,1, 3.426, 10475.855, 417.413, 52881.849 25/04/14,10:36:26,09,07,1, 11.9,1,1, 3.426, 10475.824, 417.431, 52881.730 25/04/14,10:36:26,10,07,1, 11.9,1,1, 3.426, 10475.820, 417.415, 52881.775 25/04/14,10:36:26,11,07,1, 11.9,1,1, 3.426, 10475.849, 417.434, 52881.687 25/04/14,10:36:26,12,07,1, 11.9,1,1, 3.426, 10475.807, 417.452, 52881.739 25/04/14,10:36:26,13,07,1, 11.9,1,1, 3.426, 10475.798, 417.444, 52881.714 25/04/14,10:36:26,14,07,1, 11.9,1,1, 3.426, 10475.778, 417.463, 52881.765 25/04/14,10:36:26,15,07,1, 11.9,1,1, 3.426, 10475.771, 417.465, 52881.688 25/04/14,10:36:26,16,07,1, 11.9,1,1, 3.426, 10475.746, 417.463, 52881.730 25/04/14,10:36:26,17,07,1, 11.9,1,1, 3.426, 10475.744, 417.494, 52881.722 25/04/14,10:36:26,18,07,1, 11.9,1,1, 3.426, 10475.753, 417.501, 52881.735 25/04/14,10:36:26,19,07,1, 11.9,1,1, 3.426, 10475.738, 417.502, 52881.776 25/04/14,10:36:27,00,08,1, 11.9,1,1, 3.424, 10475.732, 417.502, 52881.776 25/04/14,10:36:27,01,08,1, 11.9,1,1, 3.424, 10475.688, 417.507, 52881.713 25/04/14,10:36:27,02,08,1, 11.9,1,1, 3.424, 10475.692, 417.507, 52881.780 25/04/14,10:36:27,03,08,1, 11.9,1,1, 3.424, 10475.685, 417.558, 52881.769 25/04/14,10:36:27,04,08,1, 11.9,1,1, 3.424, 10475.663, 417.539, 52881.776 25/04/14,10:36:27,05,08,1, 11.9,1,1, 3.424, 10475.678, 417.530, 52881.808 25/04/14,10:36:27,06,08,1, 11.9,1,1, 3.424, 10475.652, 417.540, 52881.726 25/04/14,10:36:27,07,08,1, 11.9,1,1, 3.424, 10475.643, 417.550, 52881.757 25/04/14,10:36:27,08,08,1, 11.9,1,1, 3.424, 10475.636, 417.566, 52881.793 25/04/14,10:36:27,09,08,1, 11.9,1,1, 3.424, 10475.626, 417.576, 52881.775 25/04/14,10:36:27,10,08,1, 11.9,1,1, 3.424, 10475.595, 417.568, 52881.812 25/04/14,10:36:27,11,08,1, 11.9,1,1, 3.424, 10475.578, 417.580, 52881.816 25/04/14,10:36:27,12,08,1, 11.9,1,1, 3.424, 10475.590, 417.565, 52881.797 25/04/14,10:36:27,13,08,1, 11.9,1,1, 3.424, 10475.583, 417.610, 52881.815 25/04/14,10:36:27,14,08,1, 11.9,1,1, 3.424, 10475.572, 417.620, 52881.775 25/04/14,10:36:27,15,08,1, 11.9,1,1, 3.424, 10475.553, 417.607, 52881.760 25/04/14,10:36:27,16,08,1, 11.9,1,1, 3.424, 10475.540, 417.593, 52881.750 25/04/14,10:36:27,17,08,1, 11.9,1,1, 3.424, 10475.541, 417.646, 52881.858 25/04/14,10:36:27,18,08,1, 11.9,1,1, 3.424, 10475.535, 417.621, 52881.834 25/04/14,10:36:27,19,08,1, 11.9,1,1, 3.424, 10475.512, 417.631, 52881.766 25/04/14,10:36:28,00,08,1, 11.9,1,1, 3.420, 10475.507, 417.631, 52881.766 25/04/14,10:36:28,01,08,1, 11.9,1,1, 3.420, 10475.500, 417.634, 52881.819 25/04/14,10:36:28,02,08,1, 11.9,1,1, 3.420, 10475.463, 417.642, 52881.769 25/04/14,10:36:28,03,08,1, 11.9,1,1, 3.420, 10475.475, 417.638, 52881.883 25/04/14,10:36:28,04,08,1, 11.9,1,1, 3.420, 10475.481, 417.693, 52881.852 25/04/14,10:36:28,05,08,1, 11.9,1,1, 3.420, 10475.467, 417.667, 52881.896 25/04/14,10:36:28,06,08,1, 11.9,1,1, 3.420, 10475.431, 417.675, 52881.818 25/04/14,10:36:28,07,08,1, 11.9,1,1, 3.420, 10475.437, 417.690, 52881.855 25/04/14,10:36:28,08,08,1, 11.9,1,1, 3.420, 10475.428, 417.685, 52881.839 25/04/14,10:36:28,09,08,1, 11.9,1,1, 3.420, 10475.426, 417.676, 52881.872 25/04/14,10:36:28,10,08,1, 11.9,1,1, 3.420, 10475.393, 417.683, 52881.893 25/04/14,10:36:28,11,08,1, 11.9,1,1, 3.420, 10475.391, 417.691, 52881.896 25/04/14,10:36:28,12,08,1, 11.9,1,1, 3.420, 10475.358, 417.690, 52881.894 25/04/14,10:36:28,13,08,1, 11.9,1,1, 3.420, 10475.374, 417.723, 52881.773 25/04/14,10:36:28,14,08,1, 11.9,1,1, 3.420, 10475.359, 417.699, 52881.904 25/04/14,10:36:28,15,08,1, 11.9,1,1, 3.420, 10475.338, 417.712, 52881.870 25/04/14,10:36:28,16,08,1, 11.9,1,1, 3.420, 10475.342, 417.712, 52881.893 25/04/14,10:36:28,17,08,1, 11.9,1,1, 3.420, 10475.327, 417.723, 52881.872 25/04/14,10:36:28,18,08,1, 11.9,1,1, 3.420, 10475.305, 417.717, 52881.827 25/04/14,10:36:28,19,08,1, 11.9,1,1, 3.420, 10475.341, 417.724, 52881.857 25/04/14,10:36:29,00,08,1, 12.0,1,1, 3.421, 10475.340, 417.724, 52881.857 25/04/14,10:36:29,01,08,1, 12.0,1,1, 3.421, 10475.323, 417.742, 52881.935 25/04/14,10:36:29,02,08,1, 12.0,1,1, 3.421, 10475.320, 417.728, 52881.837 25/04/14,10:36:29,03,08,1, 12.0,1,1, 3.421, 10475.303, 417.730, 52881.851 25/04/14,10:36:29,04,08,1, 12.0,1,1, 3.421, 10475.294, 417.760, 52881.858 25/04/14,10:36:29,05,08,1, 12.0,1,1, 3.421, 10475.270, 417.718, 52881.855 25/04/14,10:36:29,06,08,1, 12.0,1,1, 3.421, 10475.284, 417.715, 52881.843 25/04/14,10:36:29,07,08,1, 12.0,1,1, 3.421, 10475.272, 417.729, 52881.882 25/04/14,10:36:29,08,08,1, 12.0,1,1, 3.421, 10475.259, 417.742, 52881.903 25/04/14,10:36:29,09,08,1, 12.0,1,1, 3.421, 10475.233, 417.741, 52881.911 25/04/14,10:36:29,10,08,1, 12.0,1,1, 3.421, 10475.250, 417.747, 52881.885 25/04/14,10:36:29,11,08,1, 12.0,1,1, 3.421, 10475.239, 417.757, 52881.891 25/04/14,10:36:29,12,08,1, 12.0,1,1, 3.421, 10475.219, 417.768, 52881.902 25/04/14,10:36:29,13,08,1, 12.0,1,1, 3.421, 10475.215, 417.736, 52881.897 25/04/14,10:36:29,14,08,1, 12.0,1,1, 3.421, 10475.212, 417.748, 52881.967 25/04/14,10:36:29,15,08,1, 12.0,1,1, 3.421, 10475.211, 417.756, 52881.886 25/04/14,10:36:29,16,08,1, 12.0,1,1, 3.421, 10475.195, 417.756, 52881.848 25/04/14,10:36:29,17,08,1, 12.0,1,1, 3.421, 10475.199, 417.765, 52881.953 25/04/14,10:36:29,18,08,1, 12.0,1,1, 3.421, 10475.175, 417.766, 52881.973 25/04/14,10:36:29,19,08,1, 12.0,1,1, 3.421, 10475.165, 417.783, 52881.929 25/04/14,10:36:30,00,08,1, 11.9,1,1, 3.426, 10475.165, 417.783, 52881.929 25/04/14,10:36:30,01,08,1, 11.9,1,1, 3.426, 10475.167, 417.771, 52881.920 25/04/14,10:36:30,02,08,1, 11.9,1,1, 3.426, 10475.158, 417.755, 52881.904 25/04/14,10:36:30,03,08,1, 11.9,1,1, 3.426, 10475.155, 417.776, 52881.914 25/04/14,10:36:30,04,08,1, 11.9,1,1, 3.426, 10475.135, 417.784, 52881.864 25/04/14,10:36:30,05,08,1, 11.9,1,1, 3.426, 10475.100, 417.788, 52881.935 25/04/14,10:36:30,06,08,1, 11.9,1,1, 3.426, 10475.128, 417.766, 52881.907 25/04/14,10:36:30,07,08,1, 11.9,1,1, 3.426, 10475.101, 417.789, 52881.919 25/04/14,10:36:30,08,08,1, 11.9,1,1, 3.426, 10475.095, 417.797, 52881.913 25/04/14,10:36:30,09,08,1, 11.9,1,1, 3.426, 10475.084, 417.783, 52881.932 25/04/14,10:36:30,10,08,1, 11.9,1,1, 3.426, 10475.077, 417.807, 52881.989 25/04/14,10:36:30,11,08,1, 11.9,1,1, 3.426, 10475.075, 417.805, 52882.008 25/04/14,10:36:30,12,08,1, 11.9,1,1, 3.426, 10475.072, 417.797, 52881.891 25/04/14,10:36:30,13,08,1, 11.9,1,1, 3.426, 10475.024, 417.787, 52881.928 25/04/14,10:36:30,14,08,1, 11.9,1,1, 3.426, 10475.057, 417.829, 52881.939 25/04/14,10:36:30,15,08,1, 11.9,1,1, 3.426, 10475.043, 417.807, 52881.954 25/04/14,10:36:30,16,08,1, 11.9,1,1, 3.426, 10475.028, 417.816, 52881.906 25/04/14,10:36:30,17,08,1, 11.9,1,1, 3.426, 10475.027, 417.815, 52881.947 25/04/14,10:36:30,18,08,1, 11.9,1,1, 3.426, 10475.032, 417.818, 52881.898 25/04/14,10:36:30,19,08,1, 11.9,1,1, 3.426, 10475.001, 417.787, 52881.943 25/04/14,10:36:31,00,08,1, 11.9,1,1, 3.425, 10474.998, 417.787, 52881.943 25/04/14,10:36:31,01,08,1, 11.9,1,1, 3.425, 10474.983, 417.836, 52882.060 25/04/14,10:36:31,02,08,1, 11.9,1,1, 3.425, 10475.018, 417.833, 52881.953 25/04/14,10:36:31,03,08,1, 11.9,1,1, 3.425, 10474.968, 417.821, 52882.070 25/04/14,10:36:31,04,08,1, 11.9,1,1, 3.425, 10474.991, 417.815, 52881.977 25/04/14,10:36:31,05,08,1, 11.9,1,1, 3.425, 10474.986, 417.827, 52881.895 25/04/14,10:36:31,06,08,1, 11.9,1,1, 3.425, 10474.981, 417.803, 52881.968 25/04/14,10:36:31,07,08,1, 11.9,1,1, 3.425, 10474.951, 417.804, 52881.888 25/04/14,10:36:31,08,08,1, 11.9,1,1, 3.425, 10474.968, 417.845, 52881.992 25/04/14,10:36:31,09,08,1, 11.9,1,1, 3.425, 10474.962, 417.822, 52881.970 25/04/14,10:36:31,10,08,1, 11.9,1,1, 3.425, 10474.928, 417.816, 52881.959 25/04/14,10:36:31,11,08,1, 11.9,1,1, 3.425, 10474.926, 417.853, 52881.970 25/04/14,10:36:31,12,08,1, 11.9,1,1, 3.425, 10474.937, 417.821, 52881.972 25/04/14,10:36:31,13,08,1, 11.9,1,1, 3.425, 10474.942, 417.837, 52881.941 25/04/14,10:36:31,14,08,1, 11.9,1,1, 3.425, 10474.931, 417.838, 52881.940 25/04/14,10:36:31,15,08,1, 11.9,1,1, 3.425, 10474.919, 417.850, 52881.943 25/04/14,10:36:31,16,08,1, 11.9,1,1, 3.425, 10474.915, 417.832, 52882.033 25/04/14,10:36:31,17,08,1, 11.9,1,1, 3.425, 10474.912, 417.836, 52881.956 25/04/14,10:36:31,18,08,1, 11.9,1,1, 3.425, 10474.889, 417.841, 52882.041 25/04/14,10:36:31,19,08,1, 11.9,1,1, 3.425, 10474.916, 417.829, 52881.948 25/04/14,10:36:32,00,08,1, 11.8,1,1, 3.428, 10474.914, 417.829, 52881.948 25/04/14,10:36:32,01,08,1, 11.8,1,1, 3.428, 10474.893, 417.837, 52881.985 25/04/14,10:36:32,02,08,1, 11.8,1,1, 3.428, 10474.867, 417.853, 52881.965 25/04/14,10:36:32,03,08,1, 11.8,1,1, 3.428, 10474.886, 417.831, 52881.902 25/04/14,10:36:32,04,08,1, 11.8,1,1, 3.428, 10474.875, 417.859, 52881.996 25/04/14,10:36:32,05,08,1, 11.8,1,1, 3.428, 10474.849, 417.840, 52881.980 25/04/14,10:36:32,06,08,1, 11.8,1,1, 3.428, 10474.867, 417.840, 52882.006 25/04/14,10:36:32,07,08,1, 11.8,1,1, 3.428, 10474.859, 417.833, 52881.986 25/04/14,10:36:32,08,08,1, 11.8,1,1, 3.428, 10474.839, 417.856, 52881.974 25/04/14,10:36:32,09,08,1, 11.8,1,1, 3.428, 10474.851, 417.835, 52882.044 25/04/14,10:36:32,10,08,1, 11.8,1,1, 3.428, 10474.817, 417.817, 52881.881 25/04/14,10:36:32,11,08,1, 11.8,1,1, 3.428, 10474.876, 417.820, 52881.864 25/04/14,10:36:32,12,08,1, 11.8,1,1, 3.428, 10474.792, 417.830, 52881.970 25/04/14,10:36:32,13,08,1, 11.8,1,1, 3.428, 10474.804, 417.830, 52882.038 25/04/14,10:36:32,14,08,1, 11.8,1,1, 3.428, 10474.825, 417.816, 52881.971 25/04/14,10:36:32,15,08,1, 11.8,1,1, 3.428, 10474.802, 417.819, 52881.902 25/04/14,10:36:32,16,08,1, 11.8,1,1, 3.428, 10474.816, 417.836, 52882.036 25/04/14,10:36:32,17,08,1, 11.8,1,1, 3.428, 10474.825, 417.819, 52881.938 25/04/14,10:36:32,18,08,1, 11.8,1,1, 3.428, 10474.819, 417.823, 52882.027 25/04/14,10:36:32,19,08,1, 11.8,1,1, 3.428, 10474.805, 417.814, 52881.946 25/04/14,10:36:33,00,08,1, 11.9,1,1, 3.430, 10474.797, 417.814, 52881.946 25/04/14,10:36:33,01,08,1, 11.9,1,1, 3.430, 10474.813, 417.829, 52881.954 25/04/14,10:36:33,02,08,1, 11.9,1,1, 3.430, 10474.788, 417.806, 52881.995 25/04/14,10:36:33,03,08,1, 11.9,1,1, 3.430, 10474.793, 417.792, 52881.940 25/04/14,10:36:33,04,08,1, 11.9,1,1, 3.430, 10474.777, 417.817, 52881.961 25/04/14,10:36:33,05,08,1, 11.9,1,1, 3.430, 10474.765, 417.830, 52881.916 25/04/14,10:36:33,06,08,1, 11.9,1,1, 3.430, 10474.765, 417.822, 52881.991 25/04/14,10:36:33,07,08,1, 11.9,1,1, 3.430, 10474.776, 417.816, 52881.971 25/04/14,10:36:33,08,08,1, 11.9,1,1, 3.430, 10474.764, 417.799, 52881.905 25/04/14,10:36:33,09,08,1, 11.9,1,1, 3.430, 10474.769, 417.827, 52881.976 25/04/14,10:36:33,10,08,1, 11.9,1,1, 3.430, 10474.758, 417.838, 52882.021 25/04/14,10:36:33,11,08,1, 11.9,1,1, 3.430, 10474.772, 417.818, 52881.940 25/04/14,10:36:33,12,08,1, 11.9,1,1, 3.430, 10474.755, 417.832, 52881.947 25/04/14,10:36:33,13,08,1, 11.9,1,1, 3.430, 10474.747, 417.793, 52882.011 25/04/14,10:36:33,14,08,1, 11.9,1,1, 3.430, 10474.765, 417.784, 52881.908 25/04/14,10:36:33,15,08,1, 11.9,1,1, 3.430, 10474.747, 417.835, 52881.987 25/04/14,10:36:33,16,08,1, 11.9,1,1, 3.430, 10474.757, 417.810, 52881.947 25/04/14,10:36:33,17,08,1, 11.9,1,1, 3.430, 10474.729, 417.788, 52881.994 25/04/14,10:36:33,18,08,1, 11.9,1,1, 3.430, 10474.710, 417.820, 52882.004 25/04/14,10:36:33,19,08,1, 11.9,1,1, 3.430, 10474.717, 417.795, 52881.935 25/04/14,10:36:34,00,08,1, 11.9,1,1, 3.422, 10474.714, 417.795, 52881.935 25/04/14,10:36:34,01,08,1, 11.9,1,1, 3.422, 10474.731, 417.801, 52882.022 25/04/14,10:36:34,02,08,1, 11.9,1,1, 3.422, 10474.717, 417.814, 52882.046 25/04/14,10:36:34,03,08,1, 11.9,1,1, 3.422, 10474.711, 417.774, 52881.968 25/04/14,10:36:34,04,08,1, 11.9,1,1, 3.422, 10474.736, 417.797, 52881.980 25/04/14,10:36:34,05,08,1, 11.9,1,1, 3.422, 10474.715, 417.806, 52882.029 25/04/14,10:36:34,06,08,1, 11.9,1,1, 3.422, 10474.708, 417.788, 52881.911 25/04/14,10:36:34,07,08,1, 11.9,1,1, 3.422, 10474.706, 417.794, 52881.990 25/04/14,10:36:34,08,08,1, 11.9,1,1, 3.422, 10474.699, 417.777, 52882.010 25/04/14,10:36:34,09,08,1, 11.9,1,1, 3.422, 10474.711, 417.798, 52882.022 25/04/14,10:36:34,10,08,1, 11.9,1,1, 3.422, 10474.725, 417.806, 52882.025 25/04/14,10:36:34,11,08,1, 11.9,1,1, 3.422, 10474.726, 417.771, 52882.019 25/04/14,10:36:34,12,08,1, 11.9,1,1, 3.422, 10474.687, 417.792, 52881.997 25/04/14,10:36:34,13,08,1, 11.9,1,1, 3.422, 10474.727, 417.771, 52881.946 25/04/14,10:36:34,14,08,1, 11.9,1,1, 3.422, 10474.679, 417.760, 52881.970 25/04/14,10:36:34,15,08,1, 11.9,1,1, 3.422, 10474.689, 417.774, 52881.938 25/04/14,10:36:34,16,08,1, 11.9,1,1, 3.422, 10474.673, 417.784, 52882.005 25/04/14,10:36:34,17,08,1, 11.9,1,1, 3.422, 10474.696, 417.766, 52881.923 25/04/14,10:36:34,18,08,1, 11.9,1,1, 3.422, 10474.688, 417.729, 52881.895 25/04/14,10:36:34,19,08,1, 11.9,1,1, 3.422, 10474.689, 417.771, 52881.893 25/04/14,10:36:35,00,08,1, 11.9,1,1, 3.426, 10474.689, 417.771, 52881.893 25/04/14,10:36:35,01,08,1, 11.9,1,1, 3.426, 10474.673, 417.741, 52881.886 25/04/14,10:36:35,02,08,1, 11.9,1,1, 3.426, 10474.660, 417.743, 52881.883 25/04/14,10:36:35,03,08,1, 11.9,1,1, 3.426, 10474.672, 417.769, 52882.008 25/04/14,10:36:35,04,08,1, 11.9,1,1, 3.426, 10474.638, 417.748, 52881.918 25/04/14,10:36:35,05,08,1, 11.9,1,1, 3.426, 10474.660, 417.735, 52881.975 25/04/14,10:36:35,06,08,1, 11.9,1,1, 3.426, 10474.661, 417.744, 52881.937 25/04/14,10:36:35,07,08,1, 11.9,1,1, 3.426, 10474.633, 417.727, 52881.925 25/04/14,10:36:35,08,08,1, 11.9,1,1, 3.426, 10474.678, 417.705, 52881.860 25/04/14,10:36:35,09,08,1, 11.9,1,1, 3.426, 10474.660, 417.702, 52881.948 25/04/14,10:36:35,10,08,1, 11.9,1,1, 3.426, 10474.643, 417.745, 52881.892 25/04/14,10:36:35,11,08,1, 11.9,1,1, 3.426, 10474.642, 417.712, 52881.872 25/04/14,10:36:35,12,08,1, 11.9,1,1, 3.426, 10474.666, 417.696, 52881.913 25/04/14,10:36:35,13,08,1, 11.9,1,1, 3.426, 10474.647, 417.724, 52881.947 25/04/14,10:36:35,14,08,1, 11.9,1,1, 3.426, 10474.656, 417.701, 52881.977 25/04/14,10:36:35,15,08,1, 11.9,1,1, 3.426, 10474.647, 417.698, 52881.863 25/04/14,10:36:35,16,08,1, 11.9,1,1, 3.426, 10474.644, 417.678, 52881.916 25/04/14,10:36:35,17,08,1, 11.9,1,1, 3.426, 10474.652, 417.685, 52881.884 25/04/14,10:36:35,18,08,1, 11.9,1,1, 3.426, 10474.625, 417.661, 52881.901 25/04/14,10:36:35,19,08,1, 11.9,1,1, 3.426, 10474.631, 417.667, 52881.930 25/04/14,10:36:36,00,08,1, 11.9,1,1, 3.423, 10474.631, 417.667, 52881.930 25/04/14,10:36:36,01,08,1, 11.9,1,1, 3.423, 10474.619, 417.685, 52881.948 25/04/14,10:36:36,02,08,1, 11.9,1,1, 3.423, 10474.632, 417.648, 52881.945 25/04/14,10:36:36,03,08,1, 11.9,1,1, 3.423, 10474.606, 417.654, 52881.901 25/04/14,10:36:36,04,08,1, 11.9,1,1, 3.423, 10474.620, 417.632, 52881.833 25/04/14,10:36:36,05,08,1, 11.9,1,1, 3.423, 10474.625, 417.644, 52881.829 25/04/14,10:36:36,06,08,1, 11.9,1,1, 3.423, 10474.619, 417.628, 52881.868 25/04/14,10:36:36,07,08,1, 11.9,1,1, 3.423, 10474.657, 417.621, 52881.806 25/04/14,10:36:36,08,08,1, 11.9,1,1, 3.423, 10474.634, 417.622, 52881.889 25/04/14,10:36:36,09,08,1, 11.9,1,1, 3.423, 10474.639, 417.635, 52881.871 25/04/14,10:36:36,10,08,1, 11.9,1,1, 3.423, 10474.624, 417.621, 52881.811 25/04/14,10:36:36,11,08,1, 11.9,1,1, 3.423, 10474.615, 417.613, 52881.801 25/04/14,10:36:36,12,08,1, 11.9,1,1, 3.423, 10474.625, 417.585, 52881.880 25/04/14,10:36:36,13,08,1, 11.9,1,1, 3.423, 10474.624, 417.597, 52881.826 25/04/14,10:36:36,14,08,1, 11.9,1,1, 3.423, 10474.632, 417.586, 52881.921 25/04/14,10:36:36,15,08,1, 11.9,1,1, 3.423, 10474.608, 417.594, 52881.925 25/04/14,10:36:36,16,08,1, 11.9,1,1, 3.423, 10474.611, 417.582, 52881.868 25/04/14,10:36:36,17,08,1, 11.9,1,1, 3.423, 10474.617, 417.578, 52881.832 25/04/14,10:36:36,18,08,1, 11.9,1,1, 3.423, 10474.619, 417.579, 52881.863 25/04/14,10:36:36,19,08,1, 11.9,1,1, 3.423, 10474.622, 417.544, 52881.800 25/04/14,10:36:37,00,08,1, 11.9,1,1, 3.421, 10474.614, 417.544, 52881.800 25/04/14,10:36:37,01,08,1, 11.9,1,1, 3.421, 10474.622, 417.569, 52881.927 25/04/14,10:36:37,02,08,1, 11.9,1,1, 3.421, 10474.625, 417.552, 52881.906 25/04/14,10:36:37,03,08,1, 11.9,1,1, 3.421, 10474.612, 417.538, 52881.858 25/04/14,10:36:37,04,08,1, 11.9,1,1, 3.421, 10474.631, 417.552, 52881.786 25/04/14,10:36:37,05,08,1, 11.9,1,1, 3.421, 10474.644, 417.527, 52881.809 25/04/14,10:36:37,06,08,1, 11.9,1,1, 3.421, 10474.610, 417.521, 52881.861 25/04/14,10:36:37,07,08,1, 11.9,1,1, 3.421, 10474.599, 417.530, 52881.834 25/04/14,10:36:37,08,08,1, 11.9,1,1, 3.421, 10474.615, 417.500, 52881.864 25/04/14,10:36:37,09,08,1, 11.9,1,1, 3.421, 10474.633, 417.526, 52881.781 25/04/14,10:36:37,10,08,1, 11.9,1,1, 3.421, 10474.633, 417.492, 52881.819 25/04/14,10:36:37,11,08,1, 11.9,1,1, 3.421, 10474.604, 417.498, 52881.866 25/04/14,10:36:37,12,08,1, 11.9,1,1, 3.421, 10474.609, 417.494, 52881.760 25/04/14,10:36:37,13,08,1, 11.9,1,1, 3.421, 10474.644, 417.503, 52881.839 25/04/14,10:36:37,14,08,1, 11.9,1,1, 3.421, 10474.630, 417.473, 52881.816 25/04/14,10:36:37,15,08,1, 11.9,1,1, 3.421, 10474.593, 417.485, 52881.997 25/04/14,10:36:37,16,08,1, 11.9,1,1, 3.421, 10474.663, 417.466, 52881.854 25/04/14,10:36:37,17,08,1, 11.9,1,1, 3.421, 10474.654, 417.457, 52881.814 25/04/14,10:36:37,18,08,1, 11.9,1,1, 3.421, 10474.649, 417.435, 52881.751 25/04/14,10:36:37,19,08,1, 11.9,1,1, 3.421, 10474.641, 417.412, 52881.707 25/04/14,10:36:38,00,08,1, 11.9,1,1, 3.422, 10474.639, 417.412, 52881.707 25/04/14,10:36:38,01,08,1, 11.9,1,1, 3.422, 10474.650, 417.413, 52881.761 25/04/14,10:36:38,02,08,1, 11.9,1,1, 3.422, 10474.644, 417.409, 52881.791 25/04/14,10:36:38,03,08,1, 11.9,1,1, 3.422, 10474.639, 417.404, 52881.728 25/04/14,10:36:38,04,08,1, 11.9,1,1, 3.422, 10474.624, 417.403, 52881.791 25/04/14,10:36:38,05,08,1, 11.9,1,1, 3.422, 10474.638, 417.388, 52881.708 25/04/14,10:36:38,06,08,1, 11.9,1,1, 3.422, 10474.660, 417.382, 52881.765 25/04/14,10:36:38,07,08,1, 11.9,1,1, 3.422, 10474.652, 417.386, 52881.791 25/04/14,10:36:38,08,08,1, 11.9,1,1, 3.422, 10474.650, 417.377, 52881.769 25/04/14,10:36:38,09,08,1, 11.9,1,1, 3.422, 10474.641, 417.361, 52881.741 25/04/14,10:36:38,10,08,1, 11.9,1,1, 3.422, 10474.674, 417.351, 52881.675 25/04/14,10:36:38,11,08,1, 11.9,1,1, 3.422, 10474.675, 417.353, 52881.750 25/04/14,10:36:38,12,08,1, 11.9,1,1, 3.422, 10474.654, 417.357, 52881.726 25/04/14,10:36:38,13,08,1, 11.9,1,1, 3.422, 10474.669, 417.328, 52881.762 25/04/14,10:36:38,14,08,1, 11.9,1,1, 3.422, 10474.691, 417.325, 52881.651 25/04/14,10:36:38,15,08,1, 11.9,1,1, 3.422, 10474.657, 417.306, 52881.688 25/04/14,10:36:38,16,08,1, 11.9,1,1, 3.422, 10474.643, 417.315, 52881.754 25/04/14,10:36:38,17,08,1, 11.9,1,1, 3.422, 10474.682, 417.303, 52881.690 25/04/14,10:36:38,18,08,1, 11.9,1,1, 3.422, 10474.662, 417.286, 52881.693 25/04/14,10:36:38,19,08,1, 11.9,1,1, 3.422, 10474.689, 417.279, 52881.641 25/04/14,10:36:39,00,08,1, 11.9,1,1, 3.428, 10474.681, 417.279, 52881.641 25/04/14,10:36:39,01,08,1, 11.9,1,1, 3.428, 10474.677, 417.262, 52881.720 25/04/14,10:36:39,02,08,1, 11.9,1,1, 3.428, 10474.689, 417.227, 52881.727 25/04/14,10:36:39,03,08,1, 11.9,1,1, 3.428, 10474.702, 417.231, 52881.698 25/04/14,10:36:39,04,08,1, 11.9,1,1, 3.428, 10474.707, 417.239, 52881.702 25/04/14,10:36:39,05,08,1, 11.9,1,1, 3.428, 10474.678, 417.233, 52881.699 25/04/14,10:36:39,06,08,1, 11.9,1,1, 3.428, 10474.697, 417.257, 52881.672 25/04/14,10:36:39,07,08,1, 11.9,1,1, 3.428, 10474.668, 417.215, 52881.633 25/04/14,10:36:39,08,08,1, 11.9,1,1, 3.428, 10474.702, 417.211, 52881.670 25/04/14,10:36:39,09,08,1, 11.9,1,1, 3.428, 10474.696, 417.211, 52881.690 25/04/14,10:36:39,10,08,1, 11.9,1,1, 3.428, 10474.693, 417.195, 52881.572 25/04/14,10:36:39,11,08,1, 11.9,1,1, 3.428, 10474.731, 417.189, 52881.603 25/04/14,10:36:39,12,08,1, 11.9,1,1, 3.428, 10474.714, 417.167, 52881.573 25/04/14,10:36:39,13,08,1, 11.9,1,1, 3.428, 10474.720, 417.173, 52881.610 25/04/14,10:36:39,14,08,1, 11.9,1,1, 3.428, 10474.734, 417.144, 52881.611 25/04/14,10:36:39,15,08,1, 11.9,1,1, 3.428, 10474.739, 417.149, 52881.614 25/04/14,10:36:39,16,08,1, 11.9,1,1, 3.428, 10474.726, 417.131, 52881.674 25/04/14,10:36:39,17,08,1, 11.9,1,1, 3.428, 10474.760, 417.132, 52881.580 25/04/14,10:36:39,18,08,1, 11.9,1,1, 3.428, 10474.755, 417.146, 52881.638 25/04/14,10:36:39,19,08,1, 11.9,1,1, 3.428, 10474.755, 417.133, 52881.669 25/04/14,10:36:40,00,08,1, 11.9,1,1, 3.426, 10474.747, 417.133, 52881.669 25/04/14,10:36:40,01,08,1, 11.9,1,1, 3.426, 10474.776, 417.103, 52881.574 25/04/14,10:36:40,02,08,1, 11.9,1,1, 3.426, 10474.753, 417.126, 52881.663 25/04/14,10:36:40,03,08,1, 11.9,1,1, 3.426, 10474.768, 417.134, 52881.673 25/04/14,10:36:40,04,08,1, 11.9,1,1, 3.426, 10474.768, 417.104, 52881.597 25/04/14,10:36:40,05,08,1, 11.9,1,1, 3.426, 10474.749, 417.084, 52881.603 25/04/14,10:36:40,06,08,1, 11.9,1,1, 3.426, 10474.775, 417.064, 52881.538 25/04/14,10:36:40,07,08,1, 11.9,1,1, 3.426, 10474.793, 417.073, 52881.593 25/04/14,10:36:40,08,08,1, 11.9,1,1, 3.426, 10474.778, 417.055, 52881.652 25/04/14,10:36:40,09,08,1, 11.9,1,1, 3.426, 10474.805, 417.045, 52881.496 25/04/14,10:36:40,10,08,1, 11.9,1,1, 3.426, 10474.814, 417.048, 52881.638 25/04/14,10:36:40,11,08,1, 11.9,1,1, 3.426, 10474.821, 417.073, 52881.611 25/04/14,10:36:40,12,08,1, 11.9,1,1, 3.426, 10474.812, 417.034, 52881.605 25/04/14,10:36:40,13,08,1, 11.9,1,1, 3.426, 10474.804, 417.034, 52881.488 25/04/14,10:36:40,14,08,1, 11.9,1,1, 3.426, 10474.809, 417.035, 52881.571 25/04/14,10:36:40,15,08,1, 11.9,1,1, 3.426, 10474.815, 417.022, 52881.589 25/04/14,10:36:40,16,08,1, 11.9,1,1, 3.426, 10474.816, 417.026, 52881.558 25/04/14,10:36:40,17,08,1, 11.9,1,1, 3.426, 10474.838, 417.038, 52881.513 25/04/14,10:36:40,18,08,1, 11.9,1,1, 3.426, 10474.840, 417.011, 52881.779 25/04/14,10:36:40,19,08,1, 11.9,1,1, 3.426, 10474.856, 416.994, 52881.432 25/04/14,10:36:41,00,08,1, 12.0,1,1, 3.426, 10474.856, 416.994, 52881.432 25/04/14,10:36:41,01,08,1, 12.0,1,1, 3.426, 10474.851, 416.991, 52881.518 25/04/14,10:36:41,02,08,1, 12.0,1,1, 3.426, 10474.858, 416.965, 52881.533 25/04/14,10:36:41,03,08,1, 12.0,1,1, 3.426, 10474.876, 416.967, 52881.543 25/04/14,10:36:41,04,08,1, 12.0,1,1, 3.426, 10474.870, 416.972, 52881.508 25/04/14,10:36:41,05,08,1, 12.0,1,1, 3.426, 10474.895, 416.963, 52881.584 25/04/14,10:36:41,06,08,1, 12.0,1,1, 3.426, 10474.876, 416.937, 52881.442 25/04/14,10:36:41,07,08,1, 12.0,1,1, 3.426, 10474.870, 416.971, 52881.469 25/04/14,10:36:41,08,08,1, 12.0,1,1, 3.426, 10474.862, 416.929, 52881.514 25/04/14,10:36:41,09,08,1, 12.0,1,1, 3.426, 10474.895, 416.954, 52881.509 25/04/14,10:36:41,10,08,1, 12.0,1,1, 3.426, 10474.912, 416.971, 52881.531 25/04/14,10:36:41,11,08,1, 12.0,1,1, 3.426, 10474.915, 416.938, 52881.438 25/04/14,10:36:41,12,08,1, 12.0,1,1, 3.426, 10474.937, 416.922, 52881.458 25/04/14,10:36:41,13,08,1, 12.0,1,1, 3.426, 10474.920, 416.955, 52881.555 25/04/14,10:36:41,14,08,1, 12.0,1,1, 3.426, 10474.931, 416.918, 52881.475 25/04/14,10:36:41,15,08,1, 12.0,1,1, 3.426, 10474.938, 416.908, 52881.444 25/04/14,10:36:41,16,08,1, 12.0,1,1, 3.426, 10474.927, 416.925, 52881.460 25/04/14,10:36:41,17,08,1, 12.0,1,1, 3.426, 10474.969, 416.890, 52881.380 25/04/14,10:36:41,18,08,1, 12.0,1,1, 3.426, 10474.959, 416.905, 52881.537 25/04/14,10:36:41,19,08,1, 12.0,1,1, 3.426, 10474.959, 416.880, 52881.439 25/04/14,10:36:42,00,08,1, 11.9,1,1, 3.430, 10474.956, 416.880, 52881.439 25/04/14,10:36:42,01,08,1, 11.9,1,1, 3.430, 10474.962, 416.888, 52881.480 25/04/14,10:36:42,02,08,1, 11.9,1,1, 3.430, 10474.984, 416.873, 52881.491 25/04/14,10:36:42,03,08,1, 11.9,1,1, 3.430, 10474.986, 416.857, 52881.498 25/04/14,10:36:42,04,08,1, 11.9,1,1, 3.430, 10475.008, 416.878, 52881.509 25/04/14,10:36:42,05,08,1, 11.9,1,1, 3.430, 10474.991, 416.853, 52881.455 25/04/14,10:36:42,06,08,1, 11.9,1,1, 3.430, 10475.002, 416.861, 52881.498 25/04/14,10:36:42,07,08,1, 11.9,1,1, 3.430, 10475.039, 416.850, 52881.457 25/04/14,10:36:42,08,08,1, 11.9,1,1, 3.430, 10475.051, 416.853, 52881.457 25/04/14,10:36:42,09,08,1, 11.9,1,1, 3.430, 10475.037, 416.864, 52881.519 25/04/14,10:36:42,10,08,1, 11.9,1,1, 3.430, 10475.049, 416.836, 52881.310 25/04/14,10:36:42,11,08,1, 11.9,1,1, 3.430, 10475.061, 416.806, 52881.388 25/04/14,10:36:42,12,08,1, 11.9,1,1, 3.430, 10475.066, 416.847, 52881.385 25/04/14,10:36:42,13,08,1, 11.9,1,1, 3.430, 10475.075, 416.848, 52881.441 25/04/14,10:36:42,14,08,1, 11.9,1,1, 3.430, 10475.067, 416.810, 52881.413 25/04/14,10:36:42,15,08,1, 11.9,1,1, 3.430, 10475.090, 416.824, 52881.422 25/04/14,10:36:42,16,08,1, 11.9,1,1, 3.430, 10475.090, 416.796, 52881.458 25/04/14,10:36:42,17,08,1, 11.9,1,1, 3.430, 10475.120, 416.790, 52881.422 25/04/14,10:36:42,18,08,1, 11.9,1,1, 3.430, 10475.107, 416.811, 52881.453 25/04/14,10:36:42,19,08,1, 11.9,1,1, 3.430, 10475.100, 416.814, 52881.447 25/04/14,10:36:43,00,08,1, 11.9,1,1, 3.422, 10475.098, 416.814, 52881.447 25/04/14,10:36:43,01,08,1, 11.9,1,1, 3.422, 10475.146, 416.792, 52881.362 25/04/14,10:36:43,02,08,1, 11.9,1,1, 3.422, 10475.163, 416.788, 52881.389 25/04/14,10:36:43,03,08,1, 11.9,1,1, 3.422, 10475.149, 416.766, 52881.360 25/04/14,10:36:43,04,08,1, 11.9,1,1, 3.422, 10475.156, 416.790, 52881.410 25/04/14,10:36:43,05,08,1, 11.9,1,1, 3.422, 10475.176, 416.751, 52881.370 25/04/14,10:36:43,06,08,1, 11.9,1,1, 3.422, 10475.167, 416.758, 52881.404 25/04/14,10:36:43,07,08,1, 11.9,1,1, 3.422, 10475.176, 416.784, 52881.440 25/04/14,10:36:43,08,08,1, 11.9,1,1, 3.422, 10475.195, 416.761, 52881.425 25/04/14,10:36:43,09,08,1, 11.9,1,1, 3.422, 10475.198, 416.739, 52881.363 25/04/14,10:36:43,10,08,1, 11.9,1,1, 3.422, 10475.200, 416.765, 52881.347 25/04/14,10:36:43,11,08,1, 11.9,1,1, 3.422, 10475.234, 416.761, 52881.455 25/04/14,10:36:43,12,08,1, 11.9,1,1, 3.422, 10475.224, 416.739, 52881.368 25/04/14,10:36:43,13,08,1, 11.9,1,1, 3.422, 10475.257, 416.732, 52881.471 25/04/14,10:36:43,14,08,1, 11.9,1,1, 3.422, 10475.233, 416.734, 52881.477 25/04/14,10:36:43,15,08,1, 11.9,1,1, 3.422, 10475.244, 416.716, 52881.365 25/04/14,10:36:43,16,08,1, 11.9,1,1, 3.422, 10475.252, 416.743, 52881.367 25/04/14,10:36:43,17,08,1, 11.9,1,1, 3.422, 10475.283, 416.738, 52881.364 25/04/14,10:36:43,18,08,1, 11.9,1,1, 3.422, 10475.274, 416.697, 52881.428 25/04/14,10:36:43,19,08,1, 11.9,1,1, 3.422, 10475.287, 416.718, 52881.383 25/04/14,10:36:44,00,08,1, 12.0,1,1, 3.426, 10475.281, 416.718, 52881.383 25/04/14,10:36:44,01,08,1, 12.0,1,1, 3.426, 10475.306, 416.710, 52881.391 25/04/14,10:36:44,02,08,1, 12.0,1,1, 3.426, 10475.308, 416.690, 52881.337 25/04/14,10:36:44,03,08,1, 12.0,1,1, 3.426, 10475.355, 416.692, 52881.176 25/04/14,10:36:44,04,08,1, 12.0,1,1, 3.426, 10475.305, 416.730, 52881.349 25/04/14,10:36:44,05,08,1, 12.0,1,1, 3.426, 10475.335, 416.721, 52881.415 25/04/14,10:36:44,06,08,1, 12.0,1,1, 3.426, 10475.310, 416.711, 52881.328 25/04/14,10:36:44,07,08,1, 12.0,1,1, 3.426, 10475.345, 416.726, 52881.318 25/04/14,10:36:44,08,08,1, 12.0,1,1, 3.426, 10475.331, 416.724, 52881.571 25/04/14,10:36:44,09,08,1, 12.0,1,1, 3.426, 10475.350, 416.725, 52881.413 25/04/14,10:36:44,10,08,1, 12.0,1,1, 3.426, 10475.376, 416.720, 52881.402 25/04/14,10:36:44,11,08,1, 12.0,1,1, 3.426, 10475.408, 416.723, 52881.430 25/04/14,10:36:44,12,08,1, 12.0,1,1, 3.426, 10475.408, 416.698, 52881.360 25/04/14,10:36:44,13,08,1, 12.0,1,1, 3.426, 10475.398, 416.698, 52881.247 25/04/14,10:36:44,14,08,1, 12.0,1,1, 3.426, 10475.384, 416.684, 52881.316 25/04/14,10:36:44,15,08,1, 12.0,1,1, 3.426, 10475.416, 416.718, 52881.354 25/04/14,10:36:44,16,08,1, 12.0,1,1, 3.426, 10475.438, 416.672, 52881.346 25/04/14,10:36:44,17,08,1, 12.0,1,1, 3.426, 10475.422, 416.712, 52881.373 25/04/14,10:36:44,18,08,1, 12.0,1,1, 3.426, 10475.454, 416.708, 52881.311 25/04/14,10:36:44,19,08,1, 12.0,1,1, 3.426, 10475.456, 416.675, 52881.344 25/04/14,10:36:45,00,08,1, 11.9,1,1, 3.428, 10475.448, 416.675, 52881.344 25/04/14,10:36:45,01,08,1, 11.9,1,1, 3.428, 10475.462, 416.715, 52881.355 25/04/14,10:36:45,02,08,1, 11.9,1,1, 3.428, 10475.456, 416.707, 52881.371 25/04/14,10:36:45,03,08,1, 11.9,1,1, 3.428, 10475.454, 416.710, 52881.343 25/04/14,10:36:45,04,08,1, 11.9,1,1, 3.428, 10475.484, 416.678, 52881.290 25/04/14,10:36:45,05,08,1, 11.9,1,1, 3.428, 10475.524, 416.695, 52881.313 25/04/14,10:36:45,06,08,1, 11.9,1,1, 3.428, 10475.508, 416.686, 52881.339 25/04/14,10:36:45,07,08,1, 11.9,1,1, 3.428, 10475.498, 416.675, 52881.296 25/04/14,10:36:45,08,08,1, 11.9,1,1, 3.428, 10475.528, 416.691, 52881.326 25/04/14,10:36:45,09,08,1, 11.9,1,1, 3.428, 10475.549, 416.691, 52881.263 25/04/14,10:36:45,10,08,1, 11.9,1,1, 3.428, 10475.541, 416.690, 52881.282 25/04/14,10:36:45,11,08,1, 11.9,1,1, 3.428, 10475.536, 416.676, 52881.322 25/04/14,10:36:45,12,08,1, 11.9,1,1, 3.428, 10475.556, 416.676, 52881.291 25/04/14,10:36:45,13,08,1, 11.9,1,1, 3.428, 10475.579, 416.696, 52881.320 25/04/14,10:36:45,14,08,1, 11.9,1,1, 3.428, 10475.559, 416.695, 52881.342 25/04/14,10:36:45,15,08,1, 11.9,1,1, 3.428, 10475.593, 416.692, 52881.311 25/04/14,10:36:45,16,08,1, 11.9,1,1, 3.428, 10475.580, 416.680, 52881.343 25/04/14,10:36:45,17,08,1, 11.9,1,1, 3.428, 10475.608, 416.684, 52881.216 25/04/14,10:36:45,18,08,1, 11.9,1,1, 3.428, 10475.609, 416.696, 52881.279 25/04/14,10:36:45,19,08,1, 11.9,1,1, 3.428, 10475.633, 416.711, 52881.298 25/04/14,10:36:46,00,08,1, 11.9,1,1, 3.423, 10475.632, 416.711, 52881.298 25/04/14,10:36:46,01,08,1, 11.9,1,1, 3.423, 10475.622, 416.688, 52881.323 25/04/14,10:36:46,02,08,1, 11.9,1,1, 3.423, 10475.643, 416.683, 52881.320 25/04/14,10:36:46,03,08,1, 11.9,1,1, 3.423, 10475.654, 416.674, 52881.292 25/04/14,10:36:46,04,08,1, 11.9,1,1, 3.423, 10475.662, 416.696, 52881.368 25/04/14,10:36:46,05,08,1, 11.9,1,1, 3.423, 10475.669, 416.709, 52881.261 25/04/14,10:36:46,06,08,1, 11.9,1,1, 3.423, 10475.659, 416.706, 52881.348 25/04/14,10:36:46,07,08,1, 11.9,1,1, 3.423, 10475.676, 416.696, 52881.273 25/04/14,10:36:46,08,08,1, 11.9,1,1, 3.423, 10475.674, 416.692, 52881.340 25/04/14,10:36:46,09,08,1, 11.9,1,1, 3.423, 10475.667, 416.707, 52881.387 25/04/14,10:36:46,10,08,1, 11.9,1,1, 3.423, 10475.695, 416.687, 52881.235 25/04/14,10:36:46,11,08,1, 11.9,1,1, 3.423, 10475.699, 416.687, 52881.280 25/04/14,10:36:46,12,08,1, 11.9,1,1, 3.423, 10475.716, 416.685, 52881.330 25/04/14,10:36:46,13,08,1, 11.9,1,1, 3.423, 10475.702, 416.690, 52881.326 25/04/14,10:36:46,14,08,1, 11.9,1,1, 3.423, 10475.719, 416.683, 52881.342 25/04/14,10:36:46,15,08,1, 11.9,1,1, 3.423, 10475.743, 416.696, 52881.258 25/04/14,10:36:46,16,08,1, 11.9,1,1, 3.423, 10475.754, 416.707, 52881.249 25/04/14,10:36:46,17,08,1, 11.9,1,1, 3.423, 10475.706, 416.708, 52881.381 25/04/14,10:36:46,18,08,1, 11.9,1,1, 3.423, 10475.751, 416.672, 52881.228 25/04/14,10:36:46,19,08,1, 11.9,1,1, 3.423, 10475.756, 416.681, 52881.308 25/04/14,10:36:47,00,08,1, 11.9,1,1, 3.425, 10475.749, 416.681, 52881.308 25/04/14,10:36:47,01,08,1, 11.9,1,1, 3.425, 10475.774, 416.693, 52881.282 25/04/14,10:36:47,02,08,1, 11.9,1,1, 3.425, 10475.800, 416.718, 52881.268 25/04/14,10:36:47,03,08,1, 11.9,1,1, 3.425, 10475.787, 416.727, 52881.277 25/04/14,10:36:47,04,08,1, 11.9,1,1, 3.425, 10475.784, 416.742, 52881.267 25/04/14,10:36:47,05,08,1, 11.9,1,1, 3.425, 10475.820, 416.724, 52881.344 25/04/14,10:36:47,06,08,1, 11.9,1,1, 3.425, 10475.812, 416.719, 52881.253 25/04/14,10:36:47,07,08,1, 11.9,1,1, 3.425, 10475.806, 416.732, 52881.214 25/04/14,10:36:47,08,08,1, 11.9,1,1, 3.425, 10475.787, 416.736, 52881.147 25/04/14,10:36:47,09,08,1, 11.9,1,1, 3.425, 10475.827, 416.728, 52881.270 25/04/14,10:36:47,10,08,1, 11.9,1,1, 3.425, 10475.841, 416.730, 52881.325 25/04/14,10:36:47,11,08,1, 11.9,1,1, 3.425, 10475.866, 416.733, 52881.307 25/04/14,10:36:47,12,08,1, 11.9,1,1, 3.425, 10475.868, 416.735, 52881.192 25/04/14,10:36:47,13,08,1, 11.9,1,1, 3.425, 10475.841, 416.751, 52881.337 25/04/14,10:36:47,14,08,1, 11.9,1,1, 3.425, 10475.869, 416.749, 52881.310 25/04/14,10:36:47,15,08,1, 11.9,1,1, 3.425, 10475.867, 416.765, 52881.307 25/04/14,10:36:47,16,08,1, 11.9,1,1, 3.425, 10475.909, 416.759, 52881.271 25/04/14,10:36:47,17,08,1, 11.9,1,1, 3.425, 10475.894, 416.766, 52881.244 25/04/14,10:36:47,18,08,1, 11.9,1,1, 3.425, 10475.875, 416.789, 52881.277 25/04/14,10:36:47,19,08,1, 11.9,1,1, 3.425, 10475.898, 416.779, 52881.287 25/04/14,10:36:48,00,08,1, 11.9,1,1, 3.425, 10475.891, 416.779, 52881.287 25/04/14,10:36:48,01,08,1, 11.9,1,1, 3.425, 10475.892, 416.785, 52881.262 25/04/14,10:36:48,02,08,1, 11.9,1,1, 3.425, 10475.914, 416.776, 52881.275 25/04/14,10:36:48,03,08,1, 11.9,1,1, 3.425, 10475.933, 416.806, 52881.263 25/04/14,10:36:48,04,08,1, 11.9,1,1, 3.425, 10475.944, 416.771, 52881.262 25/04/14,10:36:48,05,08,1, 11.9,1,1, 3.425, 10475.936, 416.799, 52881.238 25/04/14,10:36:48,06,08,1, 11.9,1,1, 3.425, 10475.931, 416.795, 52881.317 25/04/14,10:36:48,07,08,1, 11.9,1,1, 3.425, 10475.948, 416.807, 52881.212 25/04/14,10:36:48,08,08,1, 11.9,1,1, 3.425, 10475.944, 416.808, 52881.259 25/04/14,10:36:48,09,08,1, 11.9,1,1, 3.425, 10475.991, 416.816, 52881.299 25/04/14,10:36:48,10,08,1, 11.9,1,1, 3.425, 10476.003, 416.792, 52881.243 25/04/14,10:36:48,11,08,1, 11.9,1,1, 3.425, 10475.980, 416.819, 52881.237 25/04/14,10:36:48,12,08,1, 11.9,1,1, 3.425, 10475.994, 416.818, 52881.280 25/04/14,10:36:48,13,08,1, 11.9,1,1, 3.425, 10475.994, 416.810, 52881.255 25/04/14,10:36:48,14,08,1, 11.9,1,1, 3.425, 10476.001, 416.839, 52881.268 25/04/14,10:36:48,15,08,1, 11.9,1,1, 3.425, 10476.010, 416.839, 52881.258 25/04/14,10:36:48,16,08,1, 11.9,1,1, 3.425, 10476.009, 416.833, 52881.276 25/04/14,10:36:48,17,08,1, 11.9,1,1, 3.425, 10476.024, 416.840, 52881.294 25/04/14,10:36:48,18,08,1, 11.9,1,1, 3.425, 10476.024, 416.849, 52881.261 25/04/14,10:36:48,19,08,1, 11.9,1,1, 3.425, 10476.039, 416.857, 52881.298 25/04/14,10:36:49,00,08,1, 11.9,1,1, 3.425, 10476.032, 416.857, 52881.298 25/04/14,10:36:49,01,08,1, 11.9,1,1, 3.425, 10476.057, 416.857, 52881.307 25/04/14,10:36:49,02,08,1, 11.9,1,1, 3.425, 10476.066, 416.885, 52881.259 25/04/14,10:36:49,03,08,1, 11.9,1,1, 3.425, 10476.073, 416.886, 52881.318 25/04/14,10:36:49,04,08,1, 11.9,1,1, 3.425, 10476.063, 416.880, 52881.283 25/04/14,10:36:49,05,08,1, 11.9,1,1, 3.425, 10476.092, 416.896, 52881.356 25/04/14,10:36:49,06,08,1, 11.9,1,1, 3.425, 10476.080, 416.869, 52881.272 25/04/14,10:36:49,07,08,1, 11.9,1,1, 3.425, 10476.102, 416.874, 52881.221 25/04/14,10:36:49,08,08,1, 11.9,1,1, 3.425, 10476.085, 416.906, 52881.330 25/04/14,10:36:49,09,08,1, 11.9,1,1, 3.425, 10476.092, 416.898, 52881.296 25/04/14,10:36:49,10,08,1, 11.9,1,1, 3.425, 10476.124, 416.896, 52881.251 25/04/14,10:36:49,11,08,1, 11.9,1,1, 3.425, 10476.106, 416.913, 52881.279 25/04/14,10:36:49,12,08,1, 11.9,1,1, 3.425, 10476.121, 416.922, 52881.298 25/04/14,10:36:49,13,08,1, 11.9,1,1, 3.425, 10476.143, 416.930, 52881.275 25/04/14,10:36:49,14,08,1, 11.9,1,1, 3.425, 10476.134, 416.925, 52881.275 25/04/14,10:36:49,15,08,1, 11.9,1,1, 3.425, 10476.127, 416.904, 52881.238 25/04/14,10:36:49,16,08,1, 11.9,1,1, 3.425, 10476.138, 416.949, 52881.306 25/04/14,10:36:49,17,08,1, 11.9,1,1, 3.425, 10476.116, 416.927, 52881.265 25/04/14,10:36:49,18,08,1, 11.9,1,1, 3.425, 10476.175, 416.936, 52881.239 25/04/14,10:36:49,19,08,1, 11.9,1,1, 3.425, 10476.159, 416.957, 52881.271 25/04/14,10:36:50,00,08,1, 12.0,1,1, 3.424, 10476.158, 416.957, 52881.271 25/04/14,10:36:50,01,08,1, 12.0,1,1, 3.424, 10476.164, 416.946, 52881.356 25/04/14,10:36:50,02,08,1, 12.0,1,1, 3.424, 10476.170, 416.968, 52881.376 25/04/14,10:36:50,03,08,1, 12.0,1,1, 3.424, 10476.187, 416.975, 52881.380 25/04/14,10:36:50,04,08,1, 12.0,1,1, 3.424, 10476.192, 416.978, 52881.279 25/04/14,10:36:50,05,08,1, 12.0,1,1, 3.424, 10476.192, 417.000, 52881.288 25/04/14,10:36:50,06,08,1, 12.0,1,1, 3.424, 10476.201, 417.016, 52881.329 25/04/14,10:36:50,07,08,1, 12.0,1,1, 3.424, 10476.213, 416.996, 52881.317 25/04/14,10:36:50,08,08,1, 12.0,1,1, 3.424, 10476.225, 417.020, 52881.351 25/04/14,10:36:50,09,08,1, 12.0,1,1, 3.424, 10476.219, 417.016, 52881.322 25/04/14,10:36:50,10,08,1, 12.0,1,1, 3.424, 10476.244, 417.028, 52881.313 25/04/14,10:36:50,11,08,1, 12.0,1,1, 3.424, 10476.230, 417.025, 52881.304 25/04/14,10:36:50,12,08,1, 12.0,1,1, 3.424, 10476.239, 417.028, 52881.276 25/04/14,10:36:50,13,08,1, 12.0,1,1, 3.424, 10476.269, 417.039, 52881.238 25/04/14,10:36:50,14,08,1, 12.0,1,1, 3.424, 10476.265, 417.048, 52881.281 25/04/14,10:36:50,15,08,1, 12.0,1,1, 3.424, 10476.280, 417.064, 52881.244 25/04/14,10:36:50,16,08,1, 12.0,1,1, 3.424, 10476.270, 417.062, 52881.321 25/04/14,10:36:50,17,08,1, 12.0,1,1, 3.424, 10476.254, 417.052, 52881.313 25/04/14,10:36:50,18,08,1, 12.0,1,1, 3.424, 10476.303, 417.070, 52881.331 25/04/14,10:36:50,19,08,1, 12.0,1,1, 3.424, 10476.275, 417.082, 52881.369 25/04/14,10:36:51,00,07,1, 11.9,1,1, 3.426, 10476.274, 417.082, 52881.369 25/04/14,10:36:51,01,07,1, 11.9,1,1, 3.426, 10476.281, 417.088, 52881.374 25/04/14,10:36:51,02,07,1, 11.9,1,1, 3.426, 10476.293, 417.076, 52881.318 25/04/14,10:36:51,03,07,1, 11.9,1,1, 3.426, 10476.310, 417.100, 52881.251 25/04/14,10:36:51,04,07,1, 11.9,1,1, 3.426, 10476.298, 417.105, 52881.381 25/04/14,10:36:51,05,07,1, 11.9,1,1, 3.426, 10476.330, 417.094, 52881.360 25/04/14,10:36:51,06,07,1, 11.9,1,1, 3.426, 10476.331, 417.117, 52881.250 25/04/14,10:36:51,07,07,1, 11.9,1,1, 3.426, 10476.351, 417.141, 52881.373 25/04/14,10:36:51,08,07,1, 11.9,1,1, 3.426, 10476.345, 417.119, 52881.302 25/04/14,10:36:51,09,07,1, 11.9,1,1, 3.426, 10476.370, 417.119, 52881.374 25/04/14,10:36:51,10,07,1, 11.9,1,1, 3.426, 10476.326, 417.142, 52881.316 25/04/14,10:36:51,11,07,1, 11.9,1,1, 3.426, 10476.383, 417.156, 52881.325 25/04/14,10:36:51,12,07,1, 11.9,1,1, 3.426, 10476.353, 417.158, 52881.364 25/04/14,10:36:51,13,07,1, 11.9,1,1, 3.426, 10476.383, 417.180, 52881.259 25/04/14,10:36:51,14,07,1, 11.9,1,1, 3.426, 10476.392, 417.180, 52881.304 25/04/14,10:36:51,15,07,1, 11.9,1,1, 3.426, 10476.393, 417.204, 52881.282 25/04/14,10:36:51,16,07,1, 11.9,1,1, 3.426, 10476.393, 417.181, 52881.254 25/04/14,10:36:51,17,07,1, 11.9,1,1, 3.426, 10476.418, 417.195, 52881.303 25/04/14,10:36:51,18,07,1, 11.9,1,1, 3.426, 10476.393, 417.204, 52881.341 25/04/14,10:36:51,19,07,1, 11.9,1,1, 3.426, 10476.423, 417.204, 52881.352 25/04/14,10:36:52,00,08,1, 11.8,1,1, 3.426, 10476.416, 417.204, 52881.352 25/04/14,10:36:52,01,08,1, 11.8,1,1, 3.426, 10476.426, 417.227, 52881.349 25/04/14,10:36:52,02,08,1, 11.8,1,1, 3.426, 10476.409, 417.230, 52881.325 25/04/14,10:36:52,03,08,1, 11.8,1,1, 3.426, 10476.448, 417.248, 52881.344 25/04/14,10:36:52,04,08,1, 11.8,1,1, 3.426, 10476.451, 417.237, 52881.337 25/04/14,10:36:52,05,08,1, 11.8,1,1, 3.426, 10476.414, 417.262, 52881.398 25/04/14,10:36:52,06,08,1, 11.8,1,1, 3.426, 10476.461, 417.276, 52881.352 25/04/14,10:36:52,07,08,1, 11.8,1,1, 3.426, 10476.466, 417.254, 52881.384 25/04/14,10:36:52,08,08,1, 11.8,1,1, 3.426, 10476.485, 417.258, 52881.356 25/04/14,10:36:52,09,08,1, 11.8,1,1, 3.426, 10476.493, 417.290, 52881.414 25/04/14,10:36:52,10,08,1, 11.8,1,1, 3.426, 10476.481, 417.283, 52881.337 25/04/14,10:36:52,11,08,1, 11.8,1,1, 3.426, 10476.478, 417.284, 52881.361 25/04/14,10:36:52,12,08,1, 11.8,1,1, 3.426, 10476.487, 417.328, 52881.386 25/04/14,10:36:52,13,08,1, 11.8,1,1, 3.426, 10476.499, 417.323, 52881.328 25/04/14,10:36:52,14,08,1, 11.8,1,1, 3.426, 10476.488, 417.321, 52881.364 25/04/14,10:36:52,15,08,1, 11.8,1,1, 3.426, 10476.505, 417.329, 52881.345 25/04/14,10:36:52,16,08,1, 11.8,1,1, 3.426, 10476.509, 417.315, 52881.382 25/04/14,10:36:52,17,08,1, 11.8,1,1, 3.426, 10476.506, 417.343, 52881.340 25/04/14,10:36:52,18,08,1, 11.8,1,1, 3.426, 10476.521, 417.333, 52881.310 25/04/14,10:36:52,19,08,1, 11.8,1,1, 3.426, 10476.517, 417.373, 52881.336 25/04/14,10:36:53,00,07,1, 11.9,1,1, 3.433, 10476.516, 417.373, 52881.336 25/04/14,10:36:53,01,07,1, 11.9,1,1, 3.433, 10476.539, 417.351, 52881.324 25/04/14,10:36:53,02,07,1, 11.9,1,1, 3.433, 10476.528, 417.379, 52881.384 25/04/14,10:36:53,03,07,1, 11.9,1,1, 3.433, 10476.543, 417.387, 52881.404 25/04/14,10:36:53,04,07,1, 11.9,1,1, 3.433, 10476.543, 417.400, 52881.385 25/04/14,10:36:53,05,07,1, 11.9,1,1, 3.433, 10476.558, 417.420, 52881.365 25/04/14,10:36:53,06,07,1, 11.9,1,1, 3.433, 10476.566, 417.430, 52881.370 25/04/14,10:36:53,07,07,1, 11.9,1,1, 3.433, 10476.579, 417.428, 52881.367 25/04/14,10:36:53,08,07,1, 11.9,1,1, 3.433, 10476.550, 417.444, 52881.381 25/04/14,10:36:53,09,07,1, 11.9,1,1, 3.433, 10476.585, 417.454, 52881.408 25/04/14,10:36:53,10,07,1, 11.9,1,1, 3.433, 10476.581, 417.448, 52881.412 25/04/14,10:36:53,11,07,1, 11.9,1,1, 3.433, 10476.574, 417.470, 52881.356 25/04/14,10:36:53,12,07,1, 11.9,1,1, 3.433, 10476.607, 417.459, 52881.376 25/04/14,10:36:53,13,07,1, 11.9,1,1, 3.433, 10476.559, 417.465, 52881.383 25/04/14,10:36:53,14,07,1, 11.9,1,1, 3.433, 10476.607, 417.476, 52881.412 25/04/14,10:36:53,15,07,1, 11.9,1,1, 3.433, 10476.584, 417.482, 52881.409 25/04/14,10:36:53,16,07,1, 11.9,1,1, 3.433, 10476.591, 417.477, 52881.435 25/04/14,10:36:53,17,07,1, 11.9,1,1, 3.433, 10476.616, 417.531, 52881.426 25/04/14,10:36:53,18,07,1, 11.9,1,1, 3.433, 10476.608, 417.492, 52881.398 25/04/14,10:36:53,19,07,1, 11.9,1,1, 3.433, 10476.601, 417.528, 52881.420 25/04/14,10:36:54,00,07,1, 11.9,1,1, 3.424, 10476.600, 417.528, 52881.420 25/04/14,10:36:54,01,07,1, 11.9,1,1, 3.424, 10476.613, 417.543, 52881.435 25/04/14,10:36:54,02,07,1, 11.9,1,1, 3.424, 10476.590, 417.531, 52881.436 25/04/14,10:36:54,03,07,1, 11.9,1,1, 3.424, 10476.604, 417.544, 52881.436 25/04/14,10:36:54,04,07,1, 11.9,1,1, 3.424, 10476.617, 417.551, 52881.414 25/04/14,10:36:54,05,07,1, 11.9,1,1, 3.424, 10476.623, 417.570, 52881.460 25/04/14,10:36:54,06,07,1, 11.9,1,1, 3.424, 10476.654, 417.569, 52881.464 25/04/14,10:36:54,07,07,1, 11.9,1,1, 3.424, 10476.652, 417.590, 52881.497 25/04/14,10:36:54,08,07,1, 11.9,1,1, 3.424, 10476.652, 417.596, 52881.486 25/04/14,10:36:54,09,07,1, 11.9,1,1, 3.424, 10476.629, 417.604, 52881.465 25/04/14,10:36:54,10,07,1, 11.9,1,1, 3.424, 10476.664, 417.596, 52881.439 25/04/14,10:36:54,11,07,1, 11.9,1,1, 3.424, 10476.642, 417.599, 52881.439 25/04/14,10:36:54,12,07,1, 11.9,1,1, 3.424, 10476.672, 417.631, 52881.458 25/04/14,10:36:54,13,07,1, 11.9,1,1, 3.424, 10476.663, 417.630, 52881.435 25/04/14,10:36:54,14,07,1, 11.9,1,1, 3.424, 10476.667, 417.644, 52881.491 25/04/14,10:36:54,15,07,1, 11.9,1,1, 3.424, 10476.670, 417.622, 52881.473 25/04/14,10:36:54,16,07,1, 11.9,1,1, 3.424, 10476.682, 417.631, 52881.501 25/04/14,10:36:54,17,07,1, 11.9,1,1, 3.424, 10476.699, 417.657, 52881.457 25/04/14,10:36:54,18,07,1, 11.9,1,1, 3.424, 10476.668, 417.665, 52881.467 25/04/14,10:36:54,19,07,1, 11.9,1,1, 3.424, 10476.694, 417.663, 52881.461 25/04/14,10:36:55,00,07,1, 11.9,1,1, 3.431, 10476.692, 417.663, 52881.461 25/04/14,10:36:55,01,07,1, 11.9,1,1, 3.431, 10476.688, 417.678, 52881.487 25/04/14,10:36:55,02,07,1, 11.9,1,1, 3.431, 10476.709, 417.661, 52881.494 25/04/14,10:36:55,03,07,1, 11.9,1,1, 3.431, 10476.690, 417.704, 52881.491 25/04/14,10:36:55,04,07,1, 11.9,1,1, 3.431, 10476.699, 417.714, 52881.442 25/04/14,10:36:55,05,07,1, 11.9,1,1, 3.431, 10476.702, 417.713, 52881.494 25/04/14,10:36:55,06,07,1, 11.9,1,1, 3.431, 10476.709, 417.726, 52881.463 25/04/14,10:36:55,07,07,1, 11.9,1,1, 3.431, 10476.725, 417.720, 52881.463 25/04/14,10:36:55,08,07,1, 11.9,1,1, 3.431, 10476.714, 417.743, 52881.488 25/04/14,10:36:55,09,07,1, 11.9,1,1, 3.431, 10476.710, 417.760, 52881.490 25/04/14,10:36:55,10,07,1, 11.9,1,1, 3.431, 10476.726, 417.736, 52881.500 25/04/14,10:36:55,11,07,1, 11.9,1,1, 3.431, 10476.717, 417.765, 52881.520 25/04/14,10:36:55,12,07,1, 11.9,1,1, 3.431, 10476.723, 417.740, 52881.470 25/04/14,10:36:55,13,07,1, 11.9,1,1, 3.431, 10476.735, 417.748, 52881.541 25/04/14,10:36:55,14,07,1, 11.9,1,1, 3.431, 10476.746, 417.748, 52881.507 25/04/14,10:36:55,15,07,1, 11.9,1,1, 3.431, 10476.715, 417.776, 52881.530 25/04/14,10:36:55,16,07,1, 11.9,1,1, 3.431, 10476.730, 417.774, 52881.496 25/04/14,10:36:55,17,07,1, 11.9,1,1, 3.431, 10476.735, 417.771, 52881.523 25/04/14,10:36:55,18,07,1, 11.9,1,1, 3.431, 10476.748, 417.791, 52881.520 25/04/14,10:36:55,19,07,1, 11.9,1,1, 3.431, 10476.724, 417.801, 52881.514 25/04/14,10:36:56,00,07,1, 11.9,1,1, 3.427, 10476.717, 417.801, 52881.514 25/04/14,10:36:56,01,07,1, 11.9,1,1, 3.427, 10476.751, 417.799, 52881.490 25/04/14,10:36:56,02,07,1, 11.9,1,1, 3.427, 10476.729, 417.812, 52881.555 25/04/14,10:36:56,03,07,1, 11.9,1,1, 3.427, 10476.745, 417.823, 52881.559 25/04/14,10:36:56,04,07,1, 11.9,1,1, 3.427, 10476.765, 417.842, 52881.522 25/04/14,10:36:56,05,07,1, 11.9,1,1, 3.427, 10476.740, 417.846, 52881.523 25/04/14,10:36:56,06,07,1, 11.9,1,1, 3.427, 10476.750, 417.849, 52881.519 25/04/14,10:36:56,07,07,1, 11.9,1,1, 3.427, 10476.774, 417.851, 52881.502 25/04/14,10:36:56,08,07,1, 11.9,1,1, 3.427, 10476.746, 417.864, 52881.514 25/04/14,10:36:56,09,07,1, 11.9,1,1, 3.427, 10476.732, 417.861, 52881.557 25/04/14,10:36:56,10,07,1, 11.9,1,1, 3.427, 10476.782, 417.844, 52881.527 25/04/14,10:36:56,11,07,1, 11.9,1,1, 3.427, 10476.741, 417.883, 52881.573 25/04/14,10:36:56,12,07,1, 11.9,1,1, 3.427, 10476.763, 417.854, 52881.584 25/04/14,10:36:56,13,07,1, 11.9,1,1, 3.427, 10476.758, 417.880, 52881.528 25/04/14,10:36:56,14,07,1, 11.9,1,1, 3.427, 10476.787, 417.909, 52881.588 25/04/14,10:36:56,15,07,1, 11.9,1,1, 3.427, 10476.773, 417.913, 52881.541 25/04/14,10:36:56,16,07,1, 11.9,1,1, 3.427, 10476.749, 417.921, 52881.576 25/04/14,10:36:56,17,07,1, 11.9,1,1, 3.427, 10476.786, 417.932, 52881.556 25/04/14,10:36:56,18,07,1, 11.9,1,1, 3.427, 10476.789, 417.963, 52881.586 25/04/14,10:36:56,19,07,1, 11.9,1,1, 3.427, 10476.776, 417.928, 52881.526 25/04/14,10:36:57,00,06,1, 11.9,1,1, 3.430, 10476.775, 417.928, 52881.526 25/04/14,10:36:57,01,06,1, 11.9,1,1, 3.430, 10476.788, 417.963, 52881.599 25/04/14,10:36:57,02,06,1, 11.9,1,1, 3.430, 10476.794, 417.969, 52881.660 25/04/14,10:36:57,03,06,1, 11.9,1,1, 3.430, 10476.797, 417.981, 52881.689 25/04/14,10:36:57,04,06,1, 11.9,1,1, 3.430, 10476.803, 417.971, 52881.690 25/04/14,10:36:57,05,06,1, 11.9,1,1, 3.430, 10476.788, 417.971, 52881.678 25/04/14,10:36:57,06,06,1, 11.9,1,1, 3.430, 10476.809, 417.980, 52881.736 25/04/14,10:36:57,07,06,1, 11.9,1,1, 3.430, 10476.776, 418.010, 52881.701 25/04/14,10:36:57,08,06,1, 11.9,1,1, 3.430, 10476.792, 418.008, 52881.740 25/04/14,10:36:57,09,06,1, 11.9,1,1, 3.430, 10476.780, 418.009, 52881.689 25/04/14,10:36:57,10,06,1, 11.9,1,1, 3.430, 10476.795, 418.021, 52881.750 25/04/14,10:36:57,11,06,1, 11.9,1,1, 3.430, 10476.789, 418.022, 52881.733 25/04/14,10:36:57,12,06,1, 11.9,1,1, 3.430, 10476.780, 418.061, 52881.740 25/04/14,10:36:57,13,06,1, 11.9,1,1, 3.430, 10476.795, 418.031, 52881.745 25/04/14,10:36:57,14,06,1, 11.9,1,1, 3.430, 10476.781, 418.055, 52881.726 25/04/14,10:36:57,15,06,1, 11.9,1,1, 3.430, 10476.783, 418.053, 52881.727 25/04/14,10:36:57,16,06,1, 11.9,1,1, 3.430, 10476.802, 418.083, 52881.755 25/04/14,10:36:57,17,06,1, 11.9,1,1, 3.430, 10476.790, 418.069, 52881.766 25/04/14,10:36:57,18,06,1, 11.9,1,1, 3.430, 10476.789, 418.077, 52881.724 25/04/14,10:36:57,19,06,1, 11.9,1,1, 3.430, 10476.772, 418.086, 52881.716 25/04/14,10:36:58,00,07,1, 11.9,1,1, 3.428, 10476.767, 418.086, 52881.716 25/04/14,10:36:58,01,07,1, 11.9,1,1, 3.428, 10476.797, 418.101, 52881.760 25/04/14,10:36:58,02,07,1, 11.9,1,1, 3.428, 10476.792, 418.083, 52881.755 25/04/14,10:36:58,03,07,1, 11.9,1,1, 3.428, 10476.790, 418.095, 52881.793 25/04/14,10:36:58,04,07,1, 11.9,1,1, 3.428, 10476.807, 418.118, 52881.820 25/04/14,10:36:58,05,07,1, 11.9,1,1, 3.428, 10476.804, 418.122, 52881.747 25/04/14,10:36:58,06,07,1, 11.9,1,1, 3.428, 10476.803, 418.118, 52881.785 25/04/14,10:36:58,07,07,1, 11.9,1,1, 3.428, 10476.789, 418.105, 52881.783 25/04/14,10:36:58,08,07,1, 11.9,1,1, 3.428, 10476.779, 418.139, 52881.761 25/04/14,10:36:58,09,07,1, 11.9,1,1, 3.428, 10476.773, 418.139, 52881.835 25/04/14,10:36:58,10,07,1, 11.9,1,1, 3.428, 10476.795, 418.119, 52881.798 25/04/14,10:36:58,11,07,1, 11.9,1,1, 3.428, 10476.770, 418.129, 52881.784 25/04/14,10:36:58,12,07,1, 11.9,1,1, 3.428, 10476.792, 418.137, 52881.784 25/04/14,10:36:58,13,07,1, 11.9,1,1, 3.428, 10476.781, 418.159, 52881.800 25/04/14,10:36:58,14,07,1, 11.9,1,1, 3.428, 10476.768, 418.143, 52881.796 25/04/14,10:36:58,15,07,1, 11.9,1,1, 3.428, 10476.763, 418.150, 52881.786 25/04/14,10:36:58,16,07,1, 11.9,1,1, 3.428, 10476.771, 418.146, 52881.751 25/04/14,10:36:58,17,07,1, 11.9,1,1, 3.428, 10476.775, 418.187, 52881.765 25/04/14,10:36:58,18,07,1, 11.9,1,1, 3.428, 10476.767, 418.191, 52881.828 25/04/14,10:36:58,19,07,1, 11.9,1,1, 3.428, 10476.758, 418.166, 52881.784 25/04/14,10:36:59,00,07,1, 11.9,1,1, 3.429, 10476.750, 418.166, 52881.784 25/04/14,10:36:59,01,07,1, 11.9,1,1, 3.429, 10476.782, 418.205, 52881.818 25/04/14,10:36:59,02,07,1, 11.9,1,1, 3.429, 10476.740, 418.205, 52881.760 25/04/14,10:36:59,03,07,1, 11.9,1,1, 3.429, 10476.746, 418.176, 52881.842 25/04/14,10:36:59,04,07,1, 11.9,1,1, 3.429, 10476.764, 418.197, 52881.859 25/04/14,10:36:59,05,07,1, 11.9,1,1, 3.429, 10476.753, 418.186, 52881.803 25/04/14,10:36:59,06,07,1, 11.9,1,1, 3.429, 10476.757, 418.197, 52881.809 25/04/14,10:36:59,07,07,1, 11.9,1,1, 3.429, 10476.763, 418.186, 52881.798 25/04/14,10:36:59,08,07,1, 11.9,1,1, 3.429, 10476.747, 418.214, 52881.826 25/04/14,10:36:59,09,07,1, 11.9,1,1, 3.429, 10476.753, 418.186, 52881.820 25/04/14,10:36:59,10,07,1, 11.9,1,1, 3.429, 10476.754, 418.185, 52881.858 25/04/14,10:36:59,11,07,1, 11.9,1,1, 3.429, 10476.737, 418.198, 52881.824 25/04/14,10:36:59,12,07,1, 11.9,1,1, 3.429, 10476.751, 418.191, 52881.816 25/04/14,10:36:59,13,07,1, 11.9,1,1, 3.429, 10476.756, 418.185, 52881.809 25/04/14,10:36:59,14,07,1, 11.9,1,1, 3.429, 10476.745, 418.202, 52881.827 25/04/14,10:36:59,15,07,1, 11.9,1,1, 3.429, 10476.733, 418.208, 52881.825 25/04/14,10:36:59,16,07,1, 11.9,1,1, 3.429, 10476.732, 418.217, 52881.819 25/04/14,10:36:59,17,07,1, 11.9,1,1, 3.429, 10476.742, 418.230, 52881.822 25/04/14,10:36:59,18,07,1, 11.9,1,1, 3.429, 10476.728, 418.204, 52881.882 25/04/14,10:36:59,19,07,1, 11.9,1,1, 3.429, 10476.734, 418.215, 52881.866 25/04/14,10:37:00,00,07,1, 12.0,1,1, 3.431, 10476.733, 418.215, 52881.866 25/04/14,10:37:00,01,07,1, 12.0,1,1, 3.431, 10476.703, 418.231, 52881.789 25/04/14,10:37:00,02,07,1, 12.0,1,1, 3.431, 10476.682, 418.225, 52881.700 25/04/14,10:37:00,03,07,1, 12.0,1,1, 3.431, 10476.686, 418.188, 52881.645 25/04/14,10:37:00,04,07,1, 12.0,1,1, 3.431, 10476.708, 418.229, 52881.782 25/04/14,10:37:00,05,07,1, 12.0,1,1, 3.431, 10476.690, 418.204, 52881.635 25/04/14,10:37:00,06,07,1, 12.0,1,1, 3.431, 10476.684, 418.187, 52881.706 25/04/14,10:37:00,07,07,1, 12.0,1,1, 3.431, 10476.651, 418.225, 52881.684 25/04/14,10:37:00,08,07,1, 12.0,1,1, 3.431, 10476.680, 418.204, 52881.701 25/04/14,10:37:00,09,07,1, 12.0,1,1, 3.431, 10476.648, 418.215, 52881.717 25/04/14,10:37:00,10,07,1, 12.0,1,1, 3.431, 10476.647, 418.245, 52881.806 25/04/14,10:37:00,11,07,1, 12.0,1,1, 3.431, 10476.660, 418.251, 52881.760 25/04/14,10:37:00,12,07,1, 12.0,1,1, 3.431, 10476.646, 418.225, 52881.737 25/04/14,10:37:00,13,07,1, 12.0,1,1, 3.431, 10476.644, 418.216, 52881.677 25/04/14,10:37:00,14,07,1, 12.0,1,1, 3.431, 10476.648, 418.238, 52881.684 25/04/14,10:37:00,15,07,1, 12.0,1,1, 3.431, 10476.631, 418.231, 52881.746 25/04/14,10:37:00,16,07,1, 12.0,1,1, 3.431, 10476.619, 418.214, 52881.712 25/04/14,10:37:00,17,07,1, 12.0,1,1, 3.431, 10476.626, 418.239, 52881.833 25/04/14,10:37:00,18,07,1, 12.0,1,1, 3.431, 10476.621, 418.254, 52881.793 25/04/14,10:37:00,19,07,1, 12.0,1,1, 3.431, 10476.617, 418.221, 52881.761 25/04/14,10:37:01,00,08,1, 12.0,1,1, 3.430, 10476.617, 418.221, 52881.761 25/04/14,10:37:01,01,08,1, 12.0,1,1, 3.430, 10476.633, 418.240, 52881.761 25/04/14,10:37:01,02,08,1, 12.0,1,1, 3.430, 10476.597, 418.219, 52881.751 25/04/14,10:37:01,03,08,1, 12.0,1,1, 3.430, 10476.564, 418.222, 52881.741 25/04/14,10:37:01,04,08,1, 12.0,1,1, 3.430, 10476.606, 418.227, 52881.755 25/04/14,10:37:01,05,08,1, 12.0,1,1, 3.430, 10476.562, 418.239, 52881.785 25/04/14,10:37:01,06,08,1, 12.0,1,1, 3.430, 10476.583, 418.218, 52881.776 25/04/14,10:37:01,07,08,1, 12.0,1,1, 3.430, 10476.560, 418.229, 52881.771 25/04/14,10:37:01,08,08,1, 12.0,1,1, 3.430, 10476.569, 418.224, 52881.779 25/04/14,10:37:01,09,08,1, 12.0,1,1, 3.430, 10476.551, 418.235, 52881.765 25/04/14,10:37:01,10,08,1, 12.0,1,1, 3.430, 10476.524, 418.233, 52881.759 25/04/14,10:37:01,11,08,1, 12.0,1,1, 3.430, 10476.540, 418.252, 52881.772 25/04/14,10:37:01,12,08,1, 12.0,1,1, 3.430, 10476.537, 418.225, 52881.831 25/04/14,10:37:01,13,08,1, 12.0,1,1, 3.430, 10476.526, 418.225, 52881.777 25/04/14,10:37:01,14,08,1, 12.0,1,1, 3.430, 10476.508, 418.238, 52881.796 25/04/14,10:37:01,15,08,1, 12.0,1,1, 3.430, 10476.532, 418.219, 52881.759 25/04/14,10:37:01,16,08,1, 12.0,1,1, 3.430, 10476.520, 418.209, 52881.738 25/04/14,10:37:01,17,08,1, 12.0,1,1, 3.430, 10476.505, 418.200, 52881.743 25/04/14,10:37:01,18,08,1, 12.0,1,1, 3.430, 10476.494, 418.247, 52881.832 25/04/14,10:37:01,19,08,1, 12.0,1,1, 3.430, 10476.477, 418.233, 52881.836 25/04/14,10:37:02,00,08,1, 12.0,1,1, 3.430, 10476.475, 418.233, 52881.836 25/04/14,10:37:02,01,08,1, 12.0,1,1, 3.430, 10476.491, 418.215, 52881.795 25/04/14,10:37:02,02,08,1, 12.0,1,1, 3.430, 10476.453, 418.216, 52881.733 25/04/14,10:37:02,03,08,1, 12.0,1,1, 3.430, 10476.434, 418.201, 52881.842 25/04/14,10:37:02,04,08,1, 12.0,1,1, 3.430, 10476.442, 418.213, 52881.820 25/04/14,10:37:02,05,08,1, 12.0,1,1, 3.430, 10476.446, 418.222, 52881.777 25/04/14,10:37:02,06,08,1, 12.0,1,1, 3.430, 10476.437, 418.226, 52881.800 25/04/14,10:37:02,07,08,1, 12.0,1,1, 3.430, 10476.425, 418.210, 52881.847 25/04/14,10:37:02,08,08,1, 12.0,1,1, 3.430, 10476.421, 418.210, 52881.826 25/04/14,10:37:02,09,08,1, 12.0,1,1, 3.430, 10476.406, 418.228, 52881.812 25/04/14,10:37:02,10,08,1, 12.0,1,1, 3.430, 10476.394, 418.212, 52881.901 25/04/14,10:37:02,11,08,1, 12.0,1,1, 3.430, 10476.391, 418.200, 52881.763 25/04/14,10:37:02,12,08,1, 12.0,1,1, 3.430, 10476.403, 418.203, 52881.844 25/04/14,10:37:02,13,08,1, 12.0,1,1, 3.430, 10476.380, 418.195, 52881.802 25/04/14,10:37:02,14,08,1, 12.0,1,1, 3.430, 10476.356, 418.200, 52881.793 25/04/14,10:37:02,15,08,1, 12.0,1,1, 3.430, 10476.365, 418.200, 52881.837 25/04/14,10:37:02,16,08,1, 12.0,1,1, 3.430, 10476.356, 418.190, 52881.794 25/04/14,10:37:02,17,08,1, 12.0,1,1, 3.430, 10476.329, 418.210, 52881.784 25/04/14,10:37:02,18,08,1, 12.0,1,1, 3.430, 10476.317, 418.196, 52881.852 25/04/14,10:37:02,19,08,1, 12.0,1,1, 3.430, 10476.297, 418.182, 52881.776 25/04/14,10:37:03,00,08,1, 11.9,1,1, 3.430, 10476.291, 418.182, 52881.776 25/04/14,10:37:03,01,08,1, 11.9,1,1, 3.430, 10476.303, 418.205, 52881.890 25/04/14,10:37:03,02,08,1, 11.9,1,1, 3.430, 10476.270, 418.184, 52881.838 25/04/14,10:37:03,03,08,1, 11.9,1,1, 3.430, 10476.269, 418.151, 52881.672 25/04/14,10:37:03,04,08,1, 11.9,1,1, 3.430, 10476.266, 418.165, 52881.835 25/04/14,10:37:03,05,08,1, 11.9,1,1, 3.430, 10476.280, 418.159, 52881.852 25/04/14,10:37:03,06,08,1, 11.9,1,1, 3.430, 10476.254, 418.143, 52881.790 25/04/14,10:37:03,07,08,1, 11.9,1,1, 3.430, 10476.260, 418.161, 52881.929 25/04/14,10:37:03,08,08,1, 11.9,1,1, 3.430, 10476.213, 418.150, 52881.864 25/04/14,10:37:03,09,08,1, 11.9,1,1, 3.430, 10476.208, 418.139, 52881.892 25/04/14,10:37:03,10,08,1, 11.9,1,1, 3.430, 10476.222, 418.139, 52881.819 25/04/14,10:37:03,11,08,1, 11.9,1,1, 3.430, 10476.195, 418.155, 52881.816 25/04/14,10:37:03,12,08,1, 11.9,1,1, 3.430, 10476.193, 418.132, 52881.880 25/04/14,10:37:03,13,08,1, 11.9,1,1, 3.430, 10476.164, 418.106, 52881.813 25/04/14,10:37:03,14,08,1, 11.9,1,1, 3.430, 10476.156, 418.153, 52881.884 25/04/14,10:37:03,15,08,1, 11.9,1,1, 3.430, 10476.127, 418.127, 52882.074 25/04/14,10:37:03,16,08,1, 11.9,1,1, 3.430, 10476.122, 418.121, 52881.912 25/04/14,10:37:03,17,08,1, 11.9,1,1, 3.430, 10476.112, 418.088, 52881.855 25/04/14,10:37:03,18,08,1, 11.9,1,1, 3.430, 10476.109, 418.122, 52881.740 25/04/14,10:37:03,19,08,1, 11.9,1,1, 3.430, 10476.055, 418.121, 52881.851 25/04/14,10:37:04,00,08,1, 11.9,1,1, 3.431, 10476.049, 418.121, 52881.851 25/04/14,10:37:04,01,08,1, 11.9,1,1, 3.431, 10476.087, 418.074, 52881.782 25/04/14,10:37:04,02,08,1, 11.9,1,1, 3.431, 10476.059, 418.096, 52881.914 25/04/14,10:37:04,03,08,1, 11.9,1,1, 3.431, 10476.085, 418.096, 52881.912 25/04/14,10:37:04,04,08,1, 11.9,1,1, 3.431, 10476.057, 418.057, 52881.793 25/04/14,10:37:04,05,08,1, 11.9,1,1, 3.431, 10476.059, 418.070, 52881.832 25/04/14,10:37:04,06,08,1, 11.9,1,1, 3.431, 10476.059, 418.068, 52881.906 25/04/14,10:37:04,07,08,1, 11.9,1,1, 3.431, 10476.053, 418.044, 52881.814 25/04/14,10:37:04,08,08,1, 11.9,1,1, 3.431, 10476.020, 418.028, 52881.822 25/04/14,10:37:04,09,08,1, 11.9,1,1, 3.431, 10476.028, 418.037, 52881.824 25/04/14,10:37:04,10,08,1, 11.9,1,1, 3.431, 10476.013, 418.036, 52881.921 25/04/14,10:37:04,11,08,1, 11.9,1,1, 3.431, 10475.997, 418.018, 52881.623 25/04/14,10:37:04,12,08,1, 11.9,1,1, 3.431, 10475.944, 418.046, 52881.930 25/04/14,10:37:04,13,08,1, 11.9,1,1, 3.431, 10475.981, 418.020, 52881.963 25/04/14,10:37:04,14,08,1, 11.9,1,1, 3.431, 10475.969, 418.016, 52881.885 25/04/14,10:37:04,15,08,1, 11.9,1,1, 3.431, 10475.949, 418.004, 52881.888 25/04/14,10:37:04,16,08,1, 11.9,1,1, 3.431, 10475.947, 417.994, 52881.826 25/04/14,10:37:04,17,08,1, 11.9,1,1, 3.431, 10475.927, 417.989, 52881.947 25/04/14,10:37:04,18,08,1, 11.9,1,1, 3.431, 10475.937, 417.981, 52881.842 25/04/14,10:37:04,19,08,1, 11.9,1,1, 3.431, 10475.932, 418.012, 52881.806 25/04/14,10:37:05,00,08,1, 11.9,1,1, 3.427, 10475.924, 418.012, 52881.806 25/04/14,10:37:05,01,08,1, 11.9,1,1, 3.427, 10475.911, 417.956, 52881.857 25/04/14,10:37:05,02,08,1, 11.9,1,1, 3.427, 10475.899, 417.932, 52881.844 25/04/14,10:37:05,03,08,1, 11.9,1,1, 3.427, 10475.862, 417.940, 52881.879 25/04/14,10:37:05,04,08,1, 11.9,1,1, 3.427, 10475.867, 417.924, 52881.839 25/04/14,10:37:05,05,08,1, 11.9,1,1, 3.427, 10475.866, 417.943, 52881.891 25/04/14,10:37:05,06,08,1, 11.9,1,1, 3.427, 10475.832, 417.930, 52881.881 25/04/14,10:37:05,07,08,1, 11.9,1,1, 3.427, 10475.860, 417.905, 52881.848 25/04/14,10:37:05,08,08,1, 11.9,1,1, 3.427, 10475.846, 417.873, 52881.901 25/04/14,10:37:05,09,08,1, 11.9,1,1, 3.427, 10475.803, 417.880, 52881.911 25/04/14,10:37:05,10,08,1, 11.9,1,1, 3.427, 10475.845, 417.886, 52881.842 25/04/14,10:37:05,11,08,1, 11.9,1,1, 3.427, 10475.779, 417.870, 52881.913 25/04/14,10:37:05,12,08,1, 11.9,1,1, 3.427, 10475.782, 417.901, 52881.857 25/04/14,10:37:05,13,08,1, 11.9,1,1, 3.427, 10475.760, 417.885, 52881.823 25/04/14,10:37:05,14,08,1, 11.9,1,1, 3.427, 10475.749, 417.860, 52881.847 25/04/14,10:37:05,15,08,1, 11.9,1,1, 3.427, 10475.747, 417.842, 52881.845 25/04/14,10:37:05,16,08,1, 11.9,1,1, 3.427, 10475.744, 417.844, 52881.902 25/04/14,10:37:05,17,08,1, 11.9,1,1, 3.427, 10475.740, 417.815, 52881.794 25/04/14,10:37:05,18,08,1, 11.9,1,1, 3.427, 10475.692, 417.807, 52881.937 25/04/14,10:37:05,19,08,1, 11.9,1,1, 3.427, 10475.688, 417.799, 52881.829 25/04/14,10:37:06,00,08,1, 11.9,1,1, 3.427, 10475.682, 417.799, 52881.829 25/04/14,10:37:06,01,08,1, 11.9,1,1, 3.427, 10475.659, 417.783, 52881.934 25/04/14,10:37:06,02,08,1, 11.9,1,1, 3.427, 10475.680, 417.785, 52881.910 25/04/14,10:37:06,03,08,1, 11.9,1,1, 3.427, 10475.667, 417.733, 52881.839 25/04/14,10:37:06,04,08,1, 11.9,1,1, 3.427, 10475.648, 417.773, 52881.923 25/04/14,10:37:06,05,08,1, 11.9,1,1, 3.427, 10475.608, 417.757, 52881.920 25/04/14,10:37:06,06,08,1, 11.9,1,1, 3.427, 10475.626, 417.758, 52881.912 25/04/14,10:37:06,07,08,1, 11.9,1,1, 3.427, 10475.609, 417.737, 52881.839 25/04/14,10:37:06,08,08,1, 11.9,1,1, 3.427, 10475.622, 417.738, 52881.879 25/04/14,10:37:06,09,08,1, 11.9,1,1, 3.427, 10475.579, 417.716, 52881.803 25/04/14,10:37:06,10,08,1, 11.9,1,1, 3.427, 10475.581, 417.704, 52881.906 25/04/14,10:37:06,11,08,1, 11.9,1,1, 3.427, 10475.584, 417.687, 52881.920 25/04/14,10:37:06,12,08,1, 11.9,1,1, 3.427, 10475.553, 417.667, 52881.836 25/04/14,10:37:06,13,08,1, 11.9,1,1, 3.427, 10475.553, 417.651, 52881.934 25/04/14,10:37:06,14,08,1, 11.9,1,1, 3.427, 10475.528, 417.673, 52881.924 25/04/14,10:37:06,15,08,1, 11.9,1,1, 3.427, 10475.526, 417.659, 52881.856 25/04/14,10:37:06,16,08,1, 11.9,1,1, 3.427, 10475.503, 417.630, 52881.922 25/04/14,10:37:06,17,08,1, 11.9,1,1, 3.427, 10475.493, 417.619, 52881.897 25/04/14,10:37:06,18,08,1, 11.9,1,1, 3.427, 10475.503, 417.611, 52881.892 25/04/14,10:37:06,19,08,1, 11.9,1,1, 3.427, 10475.502, 417.588, 52881.873 25/04/14,10:37:07,00,08,1, 11.8,1,1, 3.427, 10475.498, 417.588, 52881.873 25/04/14,10:37:07,01,08,1, 11.8,1,1, 3.427, 10475.458, 417.579, 52881.837 25/04/14,10:37:07,02,08,1, 11.8,1,1, 3.427, 10475.451, 417.575, 52881.847 25/04/14,10:37:07,03,08,1, 11.8,1,1, 3.427, 10475.429, 417.556, 52881.838 25/04/14,10:37:07,04,08,1, 11.8,1,1, 3.427, 10475.441, 417.527, 52881.893 25/04/14,10:37:07,05,08,1, 11.8,1,1, 3.427, 10475.413, 417.551, 52881.897 25/04/14,10:37:07,06,08,1, 11.8,1,1, 3.427, 10475.416, 417.513, 52881.860 25/04/14,10:37:07,07,08,1, 11.8,1,1, 3.427, 10475.398, 417.512, 52881.921 25/04/14,10:37:07,08,08,1, 11.8,1,1, 3.427, 10475.379, 417.484, 52881.876 25/04/14,10:37:07,09,08,1, 11.8,1,1, 3.427, 10475.378, 417.490, 52881.822 25/04/14,10:37:07,10,08,1, 11.8,1,1, 3.427, 10475.374, 417.482, 52881.885 25/04/14,10:37:07,11,08,1, 11.8,1,1, 3.427, 10475.364, 417.453, 52881.863 25/04/14,10:37:07,12,08,1, 11.8,1,1, 3.427, 10475.375, 417.437, 52881.858 25/04/14,10:37:07,13,08,1, 11.8,1,1, 3.427, 10475.364, 417.456, 52881.868 25/04/14,10:37:07,14,08,1, 11.8,1,1, 3.427, 10475.356, 417.430, 52881.854 25/04/14,10:37:07,15,08,1, 11.8,1,1, 3.427, 10475.380, 417.408, 52881.693 25/04/14,10:37:07,16,08,1, 11.8,1,1, 3.427, 10475.342, 417.416, 52881.817 25/04/14,10:37:07,17,08,1, 11.8,1,1, 3.427, 10475.316, 417.388, 52881.860 25/04/14,10:37:07,18,08,1, 11.8,1,1, 3.427, 10475.308, 417.380, 52881.874 25/04/14,10:37:07,19,08,1, 11.8,1,1, 3.427, 10475.304, 417.378, 52881.924 25/04/14,10:37:08,00,08,1, 11.9,1,1, 3.433, 10475.298, 417.378, 52881.924 25/04/14,10:37:08,01,08,1, 11.9,1,1, 3.433, 10475.299, 417.358, 52881.879 25/04/14,10:37:08,02,08,1, 11.9,1,1, 3.433, 10475.280, 417.326, 52881.905 25/04/14,10:37:08,03,08,1, 11.9,1,1, 3.433, 10475.257, 417.326, 52881.844 25/04/14,10:37:08,04,08,1, 11.9,1,1, 3.433, 10475.247, 417.321, 52881.857 25/04/14,10:37:08,05,08,1, 11.9,1,1, 3.433, 10475.237, 417.295, 52881.857 25/04/14,10:37:08,06,08,1, 11.9,1,1, 3.433, 10475.231, 417.312, 52881.820 25/04/14,10:37:08,07,08,1, 11.9,1,1, 3.433, 10475.225, 417.273, 52881.920 25/04/14,10:37:08,08,08,1, 11.9,1,1, 3.433, 10475.195, 417.261, 52881.876 25/04/14,10:37:08,09,08,1, 11.9,1,1, 3.433, 10475.212, 417.275, 52881.875 25/04/14,10:37:08,10,08,1, 11.9,1,1, 3.433, 10475.196, 417.246, 52881.927 25/04/14,10:37:08,11,08,1, 11.9,1,1, 3.433, 10475.199, 417.233, 52881.916 25/04/14,10:37:08,12,08,1, 11.9,1,1, 3.433, 10475.196, 417.219, 52881.831 25/04/14,10:37:08,13,08,1, 11.9,1,1, 3.433, 10475.178, 417.200, 52881.864 25/04/14,10:37:08,14,08,1, 11.9,1,1, 3.433, 10475.183, 417.191, 52881.853 25/04/14,10:37:08,15,08,1, 11.9,1,1, 3.433, 10475.191, 417.180, 52881.867 25/04/14,10:37:08,16,08,1, 11.9,1,1, 3.433, 10475.165, 417.164, 52881.821 25/04/14,10:37:08,17,08,1, 11.9,1,1, 3.433, 10475.130, 417.165, 52881.835 25/04/14,10:37:08,18,08,1, 11.9,1,1, 3.433, 10475.131, 417.140, 52881.825 25/04/14,10:37:08,19,08,1, 11.9,1,1, 3.433, 10475.123, 417.131, 52881.872 25/04/14,10:37:09,00,08,1, 11.9,1,1, 3.426, 10475.123, 417.131, 52881.872 25/04/14,10:37:09,01,08,1, 11.9,1,1, 3.426, 10475.123, 417.093, 52881.888 25/04/14,10:37:09,02,08,1, 11.9,1,1, 3.426, 10475.124, 417.108, 52881.852 25/04/14,10:37:09,03,08,1, 11.9,1,1, 3.426, 10475.092, 417.073, 52881.873 25/04/14,10:37:09,04,08,1, 11.9,1,1, 3.426, 10475.080, 417.069, 52881.829 25/04/14,10:37:09,05,08,1, 11.9,1,1, 3.426, 10475.095, 417.048, 52881.789 25/04/14,10:37:09,06,08,1, 11.9,1,1, 3.426, 10475.071, 417.048, 52881.782 25/04/14,10:37:09,07,08,1, 11.9,1,1, 3.426, 10475.073, 417.041, 52881.849 25/04/14,10:37:09,08,08,1, 11.9,1,1, 3.426, 10475.053, 417.046, 52881.824 25/04/14,10:37:09,09,08,1, 11.9,1,1, 3.426, 10475.049, 417.007, 52881.839 25/04/14,10:37:09,10,08,1, 11.9,1,1, 3.426, 10475.051, 416.987, 52881.788 25/04/14,10:37:09,11,08,1, 11.9,1,1, 3.426, 10475.021, 417.003, 52881.866 25/04/14,10:37:09,12,08,1, 11.9,1,1, 3.426, 10475.035, 416.976, 52881.912 25/04/14,10:37:09,13,08,1, 11.9,1,1, 3.426, 10475.023, 416.977, 52881.819 25/04/14,10:37:09,14,08,1, 11.9,1,1, 3.426, 10475.011, 416.956, 52881.832 25/04/14,10:37:09,15,08,1, 11.9,1,1, 3.426, 10475.006, 416.933, 52881.773 25/04/14,10:37:09,16,08,1, 11.9,1,1, 3.426, 10474.997, 416.931, 52881.788 25/04/14,10:37:09,17,08,1, 11.9,1,1, 3.426, 10474.987, 416.910, 52881.781 25/04/14,10:37:09,18,08,1, 11.9,1,1, 3.426, 10474.992, 416.909, 52881.840 25/04/14,10:37:09,19,08,1, 11.9,1,1, 3.426, 10474.972, 416.906, 52881.823 25/04/14,10:37:10,00,08,1, 11.9,1,1, 3.426, 10474.964, 416.906, 52881.823 25/04/14,10:37:10,01,08,1, 11.9,1,1, 3.426, 10474.970, 416.877, 52881.847 25/04/14,10:37:10,02,08,1, 11.9,1,1, 3.426, 10474.949, 416.855, 52881.878 25/04/14,10:37:10,03,08,1, 11.9,1,1, 3.426, 10474.957, 416.855, 52881.770 25/04/14,10:37:10,04,08,1, 11.9,1,1, 3.426, 10474.949, 416.842, 52881.866 25/04/14,10:37:10,05,08,1, 11.9,1,1, 3.426, 10474.911, 416.828, 52881.821 25/04/14,10:37:10,06,08,1, 11.9,1,1, 3.426, 10474.971, 416.805, 52881.788 25/04/14,10:37:10,07,08,1, 11.9,1,1, 3.426, 10474.897, 416.824, 52881.877 25/04/14,10:37:10,08,08,1, 11.9,1,1, 3.426, 10474.888, 416.816, 52881.858 25/04/14,10:37:10,09,08,1, 11.9,1,1, 3.426, 10474.905, 416.799, 52881.868 25/04/14,10:37:10,10,08,1, 11.9,1,1, 3.426, 10474.914, 416.767, 52881.793 25/04/14,10:37:10,11,08,1, 11.9,1,1, 3.426, 10474.887, 416.771, 52881.843 25/04/14,10:37:10,12,08,1, 11.9,1,1, 3.426, 10474.888, 416.769, 52881.846 25/04/14,10:37:10,13,08,1, 11.9,1,1, 3.426, 10474.869, 416.764, 52881.820 25/04/14,10:37:10,14,08,1, 11.9,1,1, 3.426, 10474.868, 416.719, 52881.793 25/04/14,10:37:10,15,08,1, 11.9,1,1, 3.426, 10474.870, 416.731, 52881.876 25/04/14,10:37:10,16,08,1, 11.9,1,1, 3.426, 10474.873, 416.704, 52881.770 25/04/14,10:37:10,17,08,1, 11.9,1,1, 3.426, 10474.880, 416.696, 52881.793 25/04/14,10:37:10,18,08,1, 11.9,1,1, 3.426, 10474.842, 416.659, 52881.797 25/04/14,10:37:10,19,08,1, 11.9,1,1, 3.426, 10474.848, 416.687, 52881.870 25/04/14,10:37:11,00,08,1, 12.0,1,1, 3.428, 10474.848, 416.687, 52881.870 25/04/14,10:37:11,01,08,1, 12.0,1,1, 3.428, 10474.829, 416.657, 52881.854 25/04/14,10:37:11,02,08,1, 12.0,1,1, 3.428, 10474.826, 416.629, 52881.763 25/04/14,10:37:11,03,08,1, 12.0,1,1, 3.428, 10474.842, 416.638, 52881.824 25/04/14,10:37:11,04,08,1, 12.0,1,1, 3.428, 10474.853, 416.615, 52881.764 25/04/14,10:37:11,05,08,1, 12.0,1,1, 3.428, 10474.804, 416.604, 52881.794 25/04/14,10:37:11,06,08,1, 12.0,1,1, 3.428, 10474.789, 416.606, 52881.803 25/04/14,10:37:11,07,08,1, 12.0,1,1, 3.428, 10474.787, 416.578, 52881.768 25/04/14,10:37:11,08,08,1, 12.0,1,1, 3.428, 10474.787, 416.567, 52881.770 25/04/14,10:37:11,09,08,1, 12.0,1,1, 3.428, 10474.810, 416.558, 52881.719 25/04/14,10:37:11,10,08,1, 12.0,1,1, 3.428, 10474.783, 416.577, 52881.842 25/04/14,10:37:11,11,08,1, 12.0,1,1, 3.428, 10474.781, 416.549, 52881.967 25/04/14,10:37:11,12,08,1, 12.0,1,1, 3.428, 10474.781, 416.529, 52881.714 25/04/14,10:37:11,13,08,1, 12.0,1,1, 3.428, 10474.780, 416.525, 52881.745 25/04/14,10:37:11,14,08,1, 12.0,1,1, 3.428, 10474.733, 416.513, 52881.771 25/04/14,10:37:11,15,08,1, 12.0,1,1, 3.428, 10474.767, 416.510, 52881.752 25/04/14,10:37:11,16,08,1, 12.0,1,1, 3.428, 10474.754, 416.478, 52881.745 25/04/14,10:37:11,17,08,1, 12.0,1,1, 3.428, 10474.747, 416.478, 52881.745 25/04/14,10:37:11,18,08,1, 12.0,1,1, 3.428, 10474.747, 416.473, 52881.829 25/04/14,10:37:11,19,08,1, 12.0,1,1, 3.428, 10474.747, 416.454, 52881.759 25/04/14,10:37:12,00,08,1, 12.0,1,1, 3.429, 10474.739, 416.454, 52881.759 25/04/14,10:37:12,01,08,1, 12.0,1,1, 3.429, 10474.725, 416.449, 52881.727 25/04/14,10:37:12,02,08,1, 12.0,1,1, 3.429, 10474.721, 416.426, 52881.821 25/04/14,10:37:12,03,08,1, 12.0,1,1, 3.429, 10474.711, 416.419, 52881.739 25/04/14,10:37:12,04,08,1, 12.0,1,1, 3.429, 10474.710, 416.436, 52881.702 25/04/14,10:37:12,05,08,1, 12.0,1,1, 3.429, 10474.679, 416.399, 52881.810 25/04/14,10:37:12,06,08,1, 12.0,1,1, 3.429, 10474.672, 416.387, 52881.751 25/04/14,10:37:12,07,08,1, 12.0,1,1, 3.429, 10474.683, 416.387, 52881.696 25/04/14,10:37:12,08,08,1, 12.0,1,1, 3.429, 10474.674, 416.384, 52881.765 25/04/14,10:37:12,09,08,1, 12.0,1,1, 3.429, 10474.693, 416.375, 52881.780 25/04/14,10:37:12,10,08,1, 12.0,1,1, 3.429, 10474.696, 416.357, 52881.751 25/04/14,10:37:12,11,08,1, 12.0,1,1, 3.429, 10474.686, 416.363, 52881.770 25/04/14,10:37:12,12,08,1, 12.0,1,1, 3.429, 10474.695, 416.362, 52881.799 25/04/14,10:37:12,13,08,1, 12.0,1,1, 3.429, 10474.677, 416.326, 52881.699 25/04/14,10:37:12,14,08,1, 12.0,1,1, 3.429, 10474.678, 416.344, 52881.759 25/04/14,10:37:12,15,08,1, 12.0,1,1, 3.429, 10474.678, 416.325, 52881.684 25/04/14,10:37:12,16,08,1, 12.0,1,1, 3.429, 10474.622, 416.313, 52881.832 25/04/14,10:37:12,17,08,1, 12.0,1,1, 3.429, 10474.674, 416.264, 52881.729 25/04/14,10:37:12,18,08,1, 12.0,1,1, 3.429, 10474.682, 416.290, 52881.814 25/04/14,10:37:12,19,08,1, 12.0,1,1, 3.429, 10474.671, 416.278, 52881.807 25/04/14,10:37:13,00,08,1, 11.9,1,1, 3.429, 10474.664, 416.278, 52881.807 25/04/14,10:37:13,01,08,1, 11.9,1,1, 3.429, 10474.647, 416.271, 52881.776 25/04/14,10:37:13,02,08,1, 11.9,1,1, 3.429, 10474.628, 416.282, 52881.731 25/04/14,10:37:13,03,08,1, 11.9,1,1, 3.429, 10474.632, 416.237, 52881.759 25/04/14,10:37:13,04,08,1, 11.9,1,1, 3.429, 10474.639, 416.213, 52881.692 25/04/14,10:37:13,05,08,1, 11.9,1,1, 3.429, 10474.655, 416.210, 52881.748 25/04/14,10:37:13,06,08,1, 11.9,1,1, 3.429, 10474.642, 416.220, 52881.787 25/04/14,10:37:13,07,08,1, 11.9,1,1, 3.429, 10474.624, 416.192, 52881.712 25/04/14,10:37:13,08,08,1, 11.9,1,1, 3.429, 10474.647, 416.175, 52881.742 25/04/14,10:37:13,09,08,1, 11.9,1,1, 3.429, 10474.611, 416.203, 52881.759 25/04/14,10:37:13,10,08,1, 11.9,1,1, 3.429, 10474.646, 416.164, 52881.698 25/04/14,10:37:13,11,08,1, 11.9,1,1, 3.429, 10474.635, 416.165, 52881.729 25/04/14,10:37:13,12,08,1, 11.9,1,1, 3.429, 10474.609, 416.144, 52881.761 25/04/14,10:37:13,13,08,1, 11.9,1,1, 3.429, 10474.628, 416.133, 52881.724 25/04/14,10:37:13,14,08,1, 11.9,1,1, 3.429, 10474.642, 416.117, 52881.724 25/04/14,10:37:13,15,08,1, 11.9,1,1, 3.429, 10474.624, 416.120, 52881.752 25/04/14,10:37:13,16,08,1, 11.9,1,1, 3.429, 10474.638, 416.123, 52881.655 25/04/14,10:37:13,17,08,1, 11.9,1,1, 3.429, 10474.614, 416.096, 52881.689 25/04/14,10:37:13,18,08,1, 11.9,1,1, 3.429, 10474.641, 416.079, 52881.707 25/04/14,10:37:13,19,08,1, 11.9,1,1, 3.429, 10474.626, 416.092, 52881.694 25/04/14,10:37:14,00,08,1, 11.9,1,1, 3.424, 10474.622, 416.092, 52881.694 25/04/14,10:37:14,01,08,1, 11.9,1,1, 3.424, 10474.628, 416.077, 52881.696 25/04/14,10:37:14,02,08,1, 11.9,1,1, 3.424, 10474.644, 416.070, 52881.755 25/04/14,10:37:14,03,08,1, 11.9,1,1, 3.424, 10474.607, 416.065, 52881.691 25/04/14,10:37:14,04,08,1, 11.9,1,1, 3.424, 10474.649, 416.056, 52881.772 25/04/14,10:37:14,05,08,1, 11.9,1,1, 3.424, 10474.629, 416.021, 52881.668 25/04/14,10:37:14,06,08,1, 11.9,1,1, 3.424, 10474.622, 416.031, 52881.722 25/04/14,10:37:14,07,08,1, 11.9,1,1, 3.424, 10474.622, 415.998, 52881.703 25/04/14,10:37:14,08,08,1, 11.9,1,1, 3.424, 10474.625, 416.013, 52881.676 25/04/14,10:37:14,09,08,1, 11.9,1,1, 3.424, 10474.631, 416.008, 52881.616 25/04/14,10:37:14,10,08,1, 11.9,1,1, 3.424, 10474.636, 416.019, 52881.772 25/04/14,10:37:14,11,08,1, 11.9,1,1, 3.424, 10474.659, 416.011, 52881.684 25/04/14,10:37:14,12,08,1, 11.9,1,1, 3.424, 10474.615, 415.975, 52881.695 25/04/14,10:37:14,13,08,1, 11.9,1,1, 3.424, 10474.639, 415.986, 52881.702 25/04/14,10:37:14,14,08,1, 11.9,1,1, 3.424, 10474.625, 415.962, 52881.646 25/04/14,10:37:14,15,08,1, 11.9,1,1, 3.424, 10474.626, 415.960, 52881.552 25/04/14,10:37:14,16,08,1, 11.9,1,1, 3.424, 10474.660, 415.949, 52881.739 25/04/14,10:37:14,17,08,1, 11.9,1,1, 3.424, 10474.646, 415.934, 52881.661 25/04/14,10:37:14,18,08,1, 11.9,1,1, 3.424, 10474.638, 415.919, 52881.687 25/04/14,10:37:14,19,08,1, 11.9,1,1, 3.424, 10474.667, 415.906, 52881.677 25/04/14,10:37:15,00,08,1, 11.9,1,1, 3.427, 10474.664, 415.906, 52881.677 25/04/14,10:37:15,01,08,1, 11.9,1,1, 3.427, 10474.657, 415.895, 52881.624 25/04/14,10:37:15,02,08,1, 11.9,1,1, 3.427, 10474.659, 415.878, 52881.655 25/04/14,10:37:15,03,08,1, 11.9,1,1, 3.427, 10474.658, 415.875, 52881.644 25/04/14,10:37:15,04,08,1, 11.9,1,1, 3.427, 10474.660, 415.879, 52881.606 25/04/14,10:37:15,05,08,1, 11.9,1,1, 3.427, 10474.653, 415.885, 52881.635 25/04/14,10:37:15,06,08,1, 11.9,1,1, 3.427, 10474.669, 415.879, 52881.666 25/04/14,10:37:15,07,08,1, 11.9,1,1, 3.427, 10474.681, 415.888, 52881.632 25/04/14,10:37:15,08,08,1, 11.9,1,1, 3.427, 10474.665, 415.859, 52881.755 25/04/14,10:37:15,09,08,1, 11.9,1,1, 3.427, 10474.656, 415.870, 52881.622 25/04/14,10:37:15,10,08,1, 11.9,1,1, 3.427, 10474.654, 415.853, 52881.700 25/04/14,10:37:15,11,08,1, 11.9,1,1, 3.427, 10474.678, 415.850, 52881.655 25/04/14,10:37:15,12,08,1, 11.9,1,1, 3.427, 10474.679, 415.849, 52881.600 25/04/14,10:37:15,13,08,1, 11.9,1,1, 3.427, 10474.683, 415.799, 52881.592 25/04/14,10:37:15,14,08,1, 11.9,1,1, 3.427, 10474.689, 415.798, 52881.618 25/04/14,10:37:15,15,08,1, 11.9,1,1, 3.427, 10474.671, 415.814, 52881.584 25/04/14,10:37:15,16,08,1, 11.9,1,1, 3.427, 10474.710, 415.816, 52881.668 25/04/14,10:37:15,17,08,1, 11.9,1,1, 3.427, 10474.697, 415.803, 52881.600 25/04/14,10:37:15,18,08,1, 11.9,1,1, 3.427, 10474.701, 415.799, 52881.653 25/04/14,10:37:15,19,08,1, 11.9,1,1, 3.427, 10474.724, 415.796, 52881.633 25/04/14,10:37:16,00,08,1, 12.0,1,1, 3.428, 10474.722, 415.796, 52881.633 25/04/14,10:37:16,01,08,1, 12.0,1,1, 3.428, 10474.740, 415.783, 52881.643 25/04/14,10:37:16,02,08,1, 12.0,1,1, 3.428, 10474.742, 415.778, 52881.658 25/04/14,10:37:16,03,08,1, 12.0,1,1, 3.428, 10474.748, 415.767, 52881.583 25/04/14,10:37:16,04,08,1, 12.0,1,1, 3.428, 10474.732, 415.752, 52881.604 25/04/14,10:37:16,05,08,1, 12.0,1,1, 3.428, 10474.754, 415.754, 52881.652 25/04/14,10:37:16,06,08,1, 12.0,1,1, 3.428, 10474.748, 415.755, 52881.607 25/04/14,10:37:16,07,08,1, 12.0,1,1, 3.428, 10474.765, 415.769, 52881.686 25/04/14,10:37:16,08,08,1, 12.0,1,1, 3.428, 10474.765, 415.752, 52881.625 25/04/14,10:37:16,09,08,1, 12.0,1,1, 3.428, 10474.792, 415.737, 52881.623 25/04/14,10:37:16,10,08,1, 12.0,1,1, 3.428, 10474.763, 415.726, 52881.544 25/04/14,10:37:16,11,08,1, 12.0,1,1, 3.428, 10474.782, 415.722, 52881.698 25/04/14,10:37:16,12,08,1, 12.0,1,1, 3.428, 10474.783, 415.714, 52881.575 25/04/14,10:37:16,13,08,1, 12.0,1,1, 3.428, 10474.787, 415.741, 52881.580 25/04/14,10:37:16,14,08,1, 12.0,1,1, 3.428, 10474.847, 415.686, 52881.449 25/04/14,10:37:16,15,08,1, 12.0,1,1, 3.428, 10474.751, 415.708, 52881.507 25/04/14,10:37:16,16,08,1, 12.0,1,1, 3.428, 10474.785, 415.701, 52881.571 25/04/14,10:37:16,17,08,1, 12.0,1,1, 3.428, 10474.817, 415.720, 52881.688 25/04/14,10:37:16,18,08,1, 12.0,1,1, 3.428, 10474.811, 415.675, 52881.614 25/04/14,10:37:16,19,08,1, 12.0,1,1, 3.428, 10474.835, 415.679, 52881.510 25/04/14,10:37:17,00,08,1, 11.9,1,1, 3.432, 10474.831, 415.679, 52881.510 25/04/14,10:37:17,01,08,1, 11.9,1,1, 3.432, 10474.829, 415.671, 52881.656 25/04/14,10:37:17,02,08,1, 11.9,1,1, 3.432, 10474.834, 415.646, 52881.556 25/04/14,10:37:17,03,08,1, 11.9,1,1, 3.432, 10474.831, 415.636, 52881.555 25/04/14,10:37:17,04,08,1, 11.9,1,1, 3.432, 10474.877, 415.663, 52881.545 25/04/14,10:37:17,05,08,1, 11.9,1,1, 3.432, 10474.861, 415.662, 52881.601 25/04/14,10:37:17,06,08,1, 11.9,1,1, 3.432, 10474.859, 415.629, 52881.559 25/04/14,10:37:17,07,08,1, 11.9,1,1, 3.432, 10474.874, 415.621, 52881.531 25/04/14,10:37:17,08,08,1, 11.9,1,1, 3.432, 10474.859, 415.647, 52881.567 25/04/14,10:37:17,09,08,1, 11.9,1,1, 3.432, 10474.861, 415.619, 52881.606 25/04/14,10:37:17,10,08,1, 11.9,1,1, 3.432, 10474.914, 415.647, 52881.640 25/04/14,10:37:17,11,08,1, 11.9,1,1, 3.432, 10474.910, 415.617, 52881.493 25/04/14,10:37:17,12,08,1, 11.9,1,1, 3.432, 10474.895, 415.613, 52881.570 25/04/14,10:37:17,13,08,1, 11.9,1,1, 3.432, 10474.919, 415.607, 52881.488 25/04/14,10:37:17,14,08,1, 11.9,1,1, 3.432, 10474.922, 415.622, 52881.476 25/04/14,10:37:17,15,08,1, 11.9,1,1, 3.432, 10474.922, 415.615, 52881.510 25/04/14,10:37:17,16,08,1, 11.9,1,1, 3.432, 10474.942, 415.605, 52881.537 25/04/14,10:37:17,17,08,1, 11.9,1,1, 3.432, 10474.954, 415.585, 52881.578 25/04/14,10:37:17,18,08,1, 11.9,1,1, 3.432, 10474.945, 415.616, 52881.587 25/04/14,10:37:17,19,08,1, 11.9,1,1, 3.432, 10474.962, 415.582, 52881.524 25/04/14,10:37:18,00,08,1, 11.9,1,1, 3.429, 10474.956, 415.582, 52881.524 25/04/14,10:37:18,01,08,1, 11.9,1,1, 3.429, 10474.996, 415.581, 52881.537 25/04/14,10:37:18,02,08,1, 11.9,1,1, 3.429, 10475.002, 415.591, 52881.542 25/04/14,10:37:18,03,08,1, 11.9,1,1, 3.429, 10474.981, 415.594, 52881.614 25/04/14,10:37:18,04,08,1, 11.9,1,1, 3.429, 10474.968, 415.561, 52881.497 25/04/14,10:37:18,05,08,1, 11.9,1,1, 3.429, 10474.997, 415.573, 52881.575 25/04/14,10:37:18,06,08,1, 11.9,1,1, 3.429, 10475.036, 415.558, 52881.511 25/04/14,10:37:18,07,08,1, 11.9,1,1, 3.429, 10475.022, 415.575, 52881.533 25/04/14,10:37:18,08,08,1, 11.9,1,1, 3.429, 10475.026, 415.551, 52881.481 25/04/14,10:37:18,09,08,1, 11.9,1,1, 3.429, 10475.027, 415.578, 52881.498 25/04/14,10:37:18,10,08,1, 11.9,1,1, 3.429, 10475.055, 415.584, 52881.540 25/04/14,10:37:18,11,08,1, 11.9,1,1, 3.429, 10475.075, 415.569, 52881.533 25/04/14,10:37:18,12,08,1, 11.9,1,1, 3.429, 10475.103, 415.543, 52881.495 25/04/14,10:37:18,13,08,1, 11.9,1,1, 3.429, 10475.095, 415.545, 52881.536 25/04/14,10:37:18,14,08,1, 11.9,1,1, 3.429, 10475.084, 415.548, 52881.497 25/04/14,10:37:18,15,08,1, 11.9,1,1, 3.429, 10475.119, 415.535, 52881.485 25/04/14,10:37:18,16,08,1, 11.9,1,1, 3.429, 10475.102, 415.568, 52881.516 25/04/14,10:37:18,17,08,1, 11.9,1,1, 3.429, 10475.135, 415.540, 52881.481 25/04/14,10:37:18,18,08,1, 11.9,1,1, 3.429, 10475.127, 415.548, 52881.487 25/04/14,10:37:18,19,08,1, 11.9,1,1, 3.429, 10475.152, 415.557, 52881.506 25/04/14,10:37:19,00,08,1, 11.9,1,1, 3.427, 10475.148, 415.557, 52881.506 25/04/14,10:37:19,01,08,1, 11.9,1,1, 3.427, 10475.195, 415.547, 52881.570 25/04/14,10:37:19,02,08,1, 11.9,1,1, 3.427, 10475.200, 415.552, 52881.529 25/04/14,10:37:19,03,08,1, 11.9,1,1, 3.427, 10475.191, 415.531, 52881.558 25/04/14,10:37:19,04,08,1, 11.9,1,1, 3.427, 10475.214, 415.524, 52881.528 25/04/14,10:37:19,05,08,1, 11.9,1,1, 3.427, 10475.228, 415.547, 52881.495 25/04/14,10:37:19,06,08,1, 11.9,1,1, 3.427, 10475.225, 415.548, 52881.467 25/04/14,10:37:19,07,08,1, 11.9,1,1, 3.427, 10475.241, 415.589, 52881.523 25/04/14,10:37:19,08,08,1, 11.9,1,1, 3.427, 10475.245, 415.557, 52881.486 25/04/14,10:37:19,09,08,1, 11.9,1,1, 3.427, 10475.231, 415.540, 52881.471 25/04/14,10:37:19,10,08,1, 11.9,1,1, 3.427, 10475.259, 415.521, 52881.521 25/04/14,10:37:19,11,08,1, 11.9,1,1, 3.427, 10475.281, 415.534, 52881.499 25/04/14,10:37:19,12,08,1, 11.9,1,1, 3.427, 10475.263, 415.542, 52881.559 25/04/14,10:37:19,13,08,1, 11.9,1,1, 3.427, 10475.307, 415.539, 52881.460 25/04/14,10:37:19,14,08,1, 11.9,1,1, 3.427, 10475.339, 415.542, 52881.493 25/04/14,10:37:19,15,08,1, 11.9,1,1, 3.427, 10475.342, 415.538, 52881.451 25/04/14,10:37:19,16,08,1, 11.9,1,1, 3.427, 10475.352, 415.538, 52881.468 25/04/14,10:37:19,17,08,1, 11.9,1,1, 3.427, 10475.365, 415.554, 52881.496 25/04/14,10:37:19,18,08,1, 11.9,1,1, 3.427, 10475.373, 415.567, 52881.524 25/04/14,10:37:19,19,08,1, 11.9,1,1, 3.427, 10475.397, 415.539, 52881.482 25/04/14,10:37:20,00,08,1, 11.9,1,1, 3.428, 10475.390, 415.539, 52881.482 25/04/14,10:37:20,01,08,1, 11.9,1,1, 3.428, 10475.372, 415.554, 52881.407 25/04/14,10:37:20,02,08,1, 11.9,1,1, 3.428, 10475.439, 415.553, 52881.370 25/04/14,10:37:20,03,08,1, 11.9,1,1, 3.428, 10475.408, 415.526, 52881.487 25/04/14,10:37:20,04,08,1, 11.9,1,1, 3.428, 10475.443, 415.527, 52881.425 25/04/14,10:37:20,05,08,1, 11.9,1,1, 3.428, 10475.426, 415.528, 52881.486 25/04/14,10:37:20,06,08,1, 11.9,1,1, 3.428, 10475.447, 415.530, 52881.516 25/04/14,10:37:20,07,08,1, 11.9,1,1, 3.428, 10475.474, 415.543, 52881.480 25/04/14,10:37:20,08,08,1, 11.9,1,1, 3.428, 10475.460, 415.544, 52881.437 25/04/14,10:37:20,09,08,1, 11.9,1,1, 3.428, 10475.513, 415.547, 52881.523 25/04/14,10:37:20,10,08,1, 11.9,1,1, 3.428, 10475.522, 415.544, 52881.449 25/04/14,10:37:20,11,08,1, 11.9,1,1, 3.428, 10475.512, 415.557, 52881.461 25/04/14,10:37:20,12,08,1, 11.9,1,1, 3.428, 10475.521, 415.548, 52881.487 25/04/14,10:37:20,13,08,1, 11.9,1,1, 3.428, 10475.545, 415.551, 52881.484 25/04/14,10:37:20,14,08,1, 11.9,1,1, 3.428, 10475.566, 415.552, 52881.518 25/04/14,10:37:20,15,08,1, 11.9,1,1, 3.428, 10475.568, 415.551, 52881.503 25/04/14,10:37:20,16,08,1, 11.9,1,1, 3.428, 10475.581, 415.557, 52881.472 25/04/14,10:37:20,17,08,1, 11.9,1,1, 3.428, 10475.585, 415.548, 52881.459 25/04/14,10:37:20,18,08,1, 11.9,1,1, 3.428, 10475.593, 415.535, 52881.420 25/04/14,10:37:20,19,08,1, 11.9,1,1, 3.428, 10475.594, 415.567, 52881.545 25/04/14,10:37:21,00,08,1, 12.0,1,1, 3.428, 10475.590, 415.567, 52881.545 25/04/14,10:37:21,01,08,1, 12.0,1,1, 3.428, 10475.636, 415.555, 52881.510 25/04/14,10:37:21,02,08,1, 12.0,1,1, 3.428, 10475.669, 415.578, 52881.477 25/04/14,10:37:21,03,08,1, 12.0,1,1, 3.428, 10475.672, 415.556, 52881.472 25/04/14,10:37:21,04,08,1, 12.0,1,1, 3.428, 10475.678, 415.566, 52881.507 25/04/14,10:37:21,05,08,1, 12.0,1,1, 3.428, 10475.695, 415.569, 52881.452 25/04/14,10:37:21,06,08,1, 12.0,1,1, 3.428, 10475.706, 415.571, 52881.505 25/04/14,10:37:21,07,08,1, 12.0,1,1, 3.428, 10475.708, 415.566, 52881.508 25/04/14,10:37:21,08,08,1, 12.0,1,1, 3.428, 10475.719, 415.563, 52881.464 25/04/14,10:37:21,09,08,1, 12.0,1,1, 3.428, 10475.732, 415.565, 52881.572 25/04/14,10:37:21,10,08,1, 12.0,1,1, 3.428, 10475.733, 415.577, 52881.465 25/04/14,10:37:21,11,08,1, 12.0,1,1, 3.428, 10475.756, 415.568, 52881.485 25/04/14,10:37:21,12,08,1, 12.0,1,1, 3.428, 10475.776, 415.572, 52881.438 25/04/14,10:37:21,13,08,1, 12.0,1,1, 3.428, 10475.783, 415.576, 52881.398 25/04/14,10:37:21,14,08,1, 12.0,1,1, 3.428, 10475.780, 415.570, 52881.498 25/04/14,10:37:21,15,08,1, 12.0,1,1, 3.428, 10475.802, 415.576, 52881.450 25/04/14,10:37:21,16,08,1, 12.0,1,1, 3.428, 10475.814, 415.582, 52881.431 25/04/14,10:37:21,17,08,1, 12.0,1,1, 3.428, 10475.831, 415.594, 52881.468 25/04/14,10:37:21,18,08,1, 12.0,1,1, 3.428, 10475.825, 415.582, 52881.485 25/04/14,10:37:21,19,08,1, 12.0,1,1, 3.428, 10475.868, 415.575, 52881.472 25/04/14,10:37:22,00,08,1, 12.0,1,1, 3.431, 10475.866, 415.575, 52881.472 25/04/14,10:37:22,01,08,1, 12.0,1,1, 3.431, 10475.906, 415.590, 52881.488 25/04/14,10:37:22,02,08,1, 12.0,1,1, 3.431, 10475.877, 415.587, 52881.394 25/04/14,10:37:22,03,08,1, 12.0,1,1, 3.431, 10475.896, 415.581, 52881.507 25/04/14,10:37:22,04,08,1, 12.0,1,1, 3.431, 10475.915, 415.578, 52881.385 25/04/14,10:37:22,05,08,1, 12.0,1,1, 3.431, 10475.905, 415.604, 52881.464 25/04/14,10:37:22,06,08,1, 12.0,1,1, 3.431, 10475.929, 415.588, 52881.523 25/04/14,10:37:22,07,08,1, 12.0,1,1, 3.431, 10475.944, 415.571, 52881.421 25/04/14,10:37:22,08,08,1, 12.0,1,1, 3.431, 10475.970, 415.582, 52881.417 25/04/14,10:37:22,09,08,1, 12.0,1,1, 3.431, 10475.964, 415.595, 52881.433 25/04/14,10:37:22,10,08,1, 12.0,1,1, 3.431, 10475.980, 415.599, 52881.461 25/04/14,10:37:22,11,08,1, 12.0,1,1, 3.431, 10475.996, 415.611, 52881.448 25/04/14,10:37:22,12,08,1, 12.0,1,1, 3.431, 10476.036, 415.591, 52881.464 25/04/14,10:37:22,13,08,1, 12.0,1,1, 3.431, 10476.008, 415.599, 52881.467 25/04/14,10:37:22,14,08,1, 12.0,1,1, 3.431, 10476.037, 415.624, 52881.407 25/04/14,10:37:22,15,08,1, 12.0,1,1, 3.431, 10476.024, 415.612, 52881.498 25/04/14,10:37:22,16,08,1, 12.0,1,1, 3.431, 10476.035, 415.616, 52881.452 25/04/14,10:37:22,17,08,1, 12.0,1,1, 3.431, 10476.086, 415.613, 52881.477 25/04/14,10:37:22,18,08,1, 12.0,1,1, 3.431, 10476.084, 415.620, 52881.438 25/04/14,10:37:22,19,08,1, 12.0,1,1, 3.431, 10476.094, 415.625, 52881.407 25/04/14,10:37:23,00,08,1, 11.9,1,1, 3.433, 10476.091, 415.625, 52881.407 25/04/14,10:37:23,01,08,1, 11.9,1,1, 3.433, 10476.116, 415.643, 52881.523 25/04/14,10:37:23,02,08,1, 11.9,1,1, 3.433, 10476.137, 415.620, 52881.355 25/04/14,10:37:23,03,08,1, 11.9,1,1, 3.433, 10476.157, 415.622, 52881.435 25/04/14,10:37:23,04,08,1, 11.9,1,1, 3.433, 10476.172, 415.635, 52881.465 25/04/14,10:37:23,05,08,1, 11.9,1,1, 3.433, 10476.171, 415.630, 52881.423 25/04/14,10:37:23,06,08,1, 11.9,1,1, 3.433, 10476.187, 415.643, 52881.455 25/04/14,10:37:23,07,08,1, 11.9,1,1, 3.433, 10476.210, 415.647, 52881.424 25/04/14,10:37:23,08,08,1, 11.9,1,1, 3.433, 10476.213, 415.646, 52881.407 25/04/14,10:37:23,09,08,1, 11.9,1,1, 3.433, 10476.222, 415.626, 52881.270 25/04/14,10:37:23,10,08,1, 11.9,1,1, 3.433, 10476.210, 415.647, 52881.510 25/04/14,10:37:23,11,08,1, 11.9,1,1, 3.433, 10476.236, 415.633, 52881.374 25/04/14,10:37:23,12,08,1, 11.9,1,1, 3.433, 10476.235, 415.671, 52881.510 25/04/14,10:37:23,13,08,1, 11.9,1,1, 3.433, 10476.289, 415.677, 52881.432 25/04/14,10:37:23,14,08,1, 11.9,1,1, 3.433, 10476.296, 415.661, 52881.445 25/04/14,10:37:23,15,08,1, 11.9,1,1, 3.433, 10476.311, 415.653, 52881.381 25/04/14,10:37:23,16,08,1, 11.9,1,1, 3.433, 10476.309, 415.647, 52881.368 25/04/14,10:37:23,17,08,1, 11.9,1,1, 3.433, 10476.335, 415.686, 52881.396 25/04/14,10:37:23,18,08,1, 11.9,1,1, 3.433, 10476.324, 415.649, 52881.361 25/04/14,10:37:23,19,08,1, 11.9,1,1, 3.433, 10476.360, 415.674, 52881.428 25/04/14,10:37:24,00,07,1, 11.9,1,1, 3.430, 10476.358, 415.674, 52881.428 25/04/14,10:37:24,01,07,1, 11.9,1,1, 3.430, 10476.380, 415.679, 52881.444 25/04/14,10:37:24,02,07,1, 11.9,1,1, 3.430, 10476.392, 415.686, 52881.390 25/04/14,10:37:24,03,07,1, 11.9,1,1, 3.430, 10476.378, 415.672, 52881.442 25/04/14,10:37:24,04,07,1, 11.9,1,1, 3.430, 10476.410, 415.682, 52881.337 25/04/14,10:37:24,05,07,1, 11.9,1,1, 3.430, 10476.435, 415.693, 52881.401 25/04/14,10:37:24,06,07,1, 11.9,1,1, 3.430, 10476.457, 415.696, 52881.404 25/04/14,10:37:24,07,07,1, 11.9,1,1, 3.430, 10476.447, 415.704, 52881.409 25/04/14,10:37:24,08,07,1, 11.9,1,1, 3.430, 10476.471, 415.699, 52881.439 25/04/14,10:37:24,09,07,1, 11.9,1,1, 3.430, 10476.480, 415.707, 52881.393 25/04/14,10:37:24,10,07,1, 11.9,1,1, 3.430, 10476.474, 415.700, 52881.408 25/04/14,10:37:24,11,07,1, 11.9,1,1, 3.430, 10476.488, 415.699, 52881.473 25/04/14,10:37:24,12,07,1, 11.9,1,1, 3.430, 10476.515, 415.715, 52881.460 25/04/14,10:37:24,13,07,1, 11.9,1,1, 3.430, 10476.517, 415.716, 52881.468 25/04/14,10:37:24,14,07,1, 11.9,1,1, 3.430, 10476.554, 415.718, 52881.440 25/04/14,10:37:24,15,07,1, 11.9,1,1, 3.430, 10476.533, 415.741, 52881.418 25/04/14,10:37:24,16,07,1, 11.9,1,1, 3.430, 10476.554, 415.748, 52881.508 25/04/14,10:37:24,17,07,1, 11.9,1,1, 3.430, 10476.582, 415.748, 52881.458 25/04/14,10:37:24,18,07,1, 11.9,1,1, 3.430, 10476.564, 415.731, 52881.509 25/04/14,10:37:24,19,07,1, 11.9,1,1, 3.430, 10476.573, 415.736, 52881.430 25/04/14,10:37:25,00,07,1, 12.0,1,1, 3.430, 10476.567, 415.736, 52881.430 25/04/14,10:37:25,01,07,1, 12.0,1,1, 3.430, 10476.607, 415.762, 52881.405 25/04/14,10:37:25,02,07,1, 12.0,1,1, 3.430, 10476.646, 415.770, 52881.436 25/04/14,10:37:25,03,07,1, 12.0,1,1, 3.430, 10476.642, 415.752, 52881.457 25/04/14,10:37:25,04,07,1, 12.0,1,1, 3.430, 10476.683, 415.759, 52881.458 25/04/14,10:37:25,05,07,1, 12.0,1,1, 3.430, 10476.661, 415.767, 52881.468 25/04/14,10:37:25,06,07,1, 12.0,1,1, 3.430, 10476.680, 415.778, 52881.493 25/04/14,10:37:25,07,07,1, 12.0,1,1, 3.430, 10476.661, 415.774, 52881.449 25/04/14,10:37:25,08,07,1, 12.0,1,1, 3.430, 10476.690, 415.797, 52881.447 25/04/14,10:37:25,09,07,1, 12.0,1,1, 3.430, 10476.732, 415.788, 52881.399 25/04/14,10:37:25,10,07,1, 12.0,1,1, 3.430, 10476.744, 415.811, 52881.402 25/04/14,10:37:25,11,07,1, 12.0,1,1, 3.430, 10476.755, 415.803, 52881.466 25/04/14,10:37:25,12,07,1, 12.0,1,1, 3.430, 10476.755, 415.816, 52881.397 25/04/14,10:37:25,13,07,1, 12.0,1,1, 3.430, 10476.775, 415.807, 52881.467 25/04/14,10:37:25,14,07,1, 12.0,1,1, 3.430, 10476.781, 415.815, 52881.436 25/04/14,10:37:25,15,07,1, 12.0,1,1, 3.430, 10476.806, 415.813, 52881.428 25/04/14,10:37:25,16,07,1, 12.0,1,1, 3.430, 10476.816, 415.834, 52881.477 25/04/14,10:37:25,17,07,1, 12.0,1,1, 3.430, 10476.822, 415.820, 52881.386 25/04/14,10:37:25,18,07,1, 12.0,1,1, 3.430, 10476.837, 415.833, 52881.320 25/04/14,10:37:25,19,07,1, 12.0,1,1, 3.430, 10476.846, 415.830, 52881.438 25/04/14,10:37:26,00,07,1, 11.9,1,1, 3.435, 10476.842, 415.830, 52881.438 25/04/14,10:37:26,01,07,1, 11.9,1,1, 3.435, 10476.874, 415.847, 52881.371 25/04/14,10:37:26,02,07,1, 11.9,1,1, 3.435, 10476.873, 415.821, 52881.361 25/04/14,10:37:26,03,07,1, 11.9,1,1, 3.435, 10476.899, 415.842, 52881.488 25/04/14,10:37:26,04,07,1, 11.9,1,1, 3.435, 10476.894, 415.852, 52881.395 25/04/14,10:37:26,05,07,1, 11.9,1,1, 3.435, 10476.908, 415.846, 52881.462 25/04/14,10:37:26,06,07,1, 11.9,1,1, 3.435, 10476.934, 415.873, 52881.374 25/04/14,10:37:26,07,07,1, 11.9,1,1, 3.435, 10476.927, 415.862, 52881.393 25/04/14,10:37:26,08,07,1, 11.9,1,1, 3.435, 10476.940, 415.847, 52881.399 25/04/14,10:37:26,09,07,1, 11.9,1,1, 3.435, 10476.955, 415.828, 52881.400 25/04/14,10:37:26,10,07,1, 11.9,1,1, 3.435, 10476.966, 415.859, 52881.381 25/04/14,10:37:26,11,07,1, 11.9,1,1, 3.435, 10476.958, 415.874, 52881.369 25/04/14,10:37:26,12,07,1, 11.9,1,1, 3.435, 10476.991, 415.879, 52881.380 25/04/14,10:37:26,13,07,1, 11.9,1,1, 3.435, 10476.992, 415.887, 52881.420 25/04/14,10:37:26,14,07,1, 11.9,1,1, 3.435, 10476.995, 415.875, 52881.374 25/04/14,10:37:26,15,07,1, 11.9,1,1, 3.435, 10477.012, 415.875, 52881.417 25/04/14,10:37:26,16,07,1, 11.9,1,1, 3.435, 10477.023, 415.888, 52881.398 25/04/14,10:37:26,17,07,1, 11.9,1,1, 3.435, 10477.053, 415.887, 52881.372 25/04/14,10:37:26,18,07,1, 11.9,1,1, 3.435, 10477.042, 415.915, 52881.450 25/04/14,10:37:26,19,07,1, 11.9,1,1, 3.435, 10477.082, 415.913, 52881.407 25/04/14,10:37:27,00,08,1, 11.9,1,1, 3.431, 10477.076, 415.913, 52881.407 25/04/14,10:37:27,01,08,1, 11.9,1,1, 3.431, 10477.102, 415.905, 52881.391 25/04/14,10:37:27,02,08,1, 11.9,1,1, 3.431, 10477.090, 415.908, 52881.335 25/04/14,10:37:27,03,08,1, 11.9,1,1, 3.431, 10477.121, 415.903, 52881.345 25/04/14,10:37:27,04,08,1, 11.9,1,1, 3.431, 10477.112, 415.941, 52881.381 25/04/14,10:37:27,05,08,1, 11.9,1,1, 3.431, 10477.121, 415.918, 52881.428 25/04/14,10:37:27,06,08,1, 11.9,1,1, 3.431, 10477.140, 415.925, 52881.488 25/04/14,10:37:27,07,08,1, 11.9,1,1, 3.431, 10477.159, 415.920, 52881.350 25/04/14,10:37:27,08,08,1, 11.9,1,1, 3.431, 10477.149, 415.926, 52881.498 25/04/14,10:37:27,09,08,1, 11.9,1,1, 3.431, 10477.168, 415.930, 52881.441 25/04/14,10:37:27,10,08,1, 11.9,1,1, 3.431, 10477.197, 415.922, 52881.439 25/04/14,10:37:27,11,08,1, 11.9,1,1, 3.431, 10477.179, 415.921, 52881.411 25/04/14,10:37:27,12,08,1, 11.9,1,1, 3.431, 10477.193, 415.940, 52881.405 25/04/14,10:37:27,13,08,1, 11.9,1,1, 3.431, 10477.215, 415.940, 52881.417 25/04/14,10:37:27,14,08,1, 11.9,1,1, 3.431, 10477.229, 415.936, 52881.399 25/04/14,10:37:27,15,08,1, 11.9,1,1, 3.431, 10477.241, 415.950, 52881.417 25/04/14,10:37:27,16,08,1, 11.9,1,1, 3.431, 10477.254, 415.932, 52881.386 25/04/14,10:37:27,17,08,1, 11.9,1,1, 3.431, 10477.254, 415.972, 52881.399 25/04/14,10:37:27,18,08,1, 11.9,1,1, 3.431, 10477.262, 415.945, 52881.401 25/04/14,10:37:27,19,08,1, 11.9,1,1, 3.431, 10477.270, 415.965, 52881.387 25/04/14,10:37:28,00,08,1, 11.9,1,1, 3.428, 10477.268, 415.965, 52881.387 25/04/14,10:37:28,01,08,1, 11.9,1,1, 3.428, 10477.289, 415.969, 52881.456 25/04/14,10:37:28,02,08,1, 11.9,1,1, 3.428, 10477.267, 415.971, 52881.392 25/04/14,10:37:28,03,08,1, 11.9,1,1, 3.428, 10477.314, 415.971, 52881.371 25/04/14,10:37:28,04,08,1, 11.9,1,1, 3.428, 10477.331, 415.967, 52881.399 25/04/14,10:37:28,05,08,1, 11.9,1,1, 3.428, 10477.305, 415.976, 52881.497 25/04/14,10:37:28,06,08,1, 11.9,1,1, 3.428, 10477.323, 415.989, 52881.419 25/04/14,10:37:28,07,08,1, 11.9,1,1, 3.428, 10477.338, 415.972, 52881.468 25/04/14,10:37:28,08,08,1, 11.9,1,1, 3.428, 10477.336, 415.968, 52881.428 25/04/14,10:37:28,09,08,1, 11.9,1,1, 3.428, 10477.363, 415.998, 52881.397 25/04/14,10:37:28,10,08,1, 11.9,1,1, 3.428, 10477.359, 415.999, 52881.430 25/04/14,10:37:28,11,08,1, 11.9,1,1, 3.428, 10477.382, 415.987, 52881.490 25/04/14,10:37:28,12,08,1, 11.9,1,1, 3.428, 10477.384, 415.995, 52881.489 25/04/14,10:37:28,13,08,1, 11.9,1,1, 3.428, 10477.396, 415.996, 52881.432 25/04/14,10:37:28,14,08,1, 11.9,1,1, 3.428, 10477.381, 415.998, 52881.487 25/04/14,10:37:28,15,08,1, 11.9,1,1, 3.428, 10477.394, 416.000, 52881.524 25/04/14,10:37:28,16,08,1, 11.9,1,1, 3.428, 10477.400, 416.009, 52881.463 25/04/14,10:37:28,17,08,1, 11.9,1,1, 3.428, 10477.415, 416.021, 52881.506 25/04/14,10:37:28,18,08,1, 11.9,1,1, 3.428, 10477.403, 416.016, 52881.487 25/04/14,10:37:28,19,08,1, 11.9,1,1, 3.428, 10477.444, 416.020, 52881.430 25/04/14,10:37:29,00,08,1, 11.9,1,1, 3.430, 10477.443, 416.020, 52881.430 25/04/14,10:37:29,01,08,1, 11.9,1,1, 3.430, 10477.443, 416.015, 52881.445 25/04/14,10:37:29,02,08,1, 11.9,1,1, 3.430, 10477.447, 416.017, 52881.434 25/04/14,10:37:29,03,08,1, 11.9,1,1, 3.430, 10477.455, 416.010, 52881.416 25/04/14,10:37:29,04,08,1, 11.9,1,1, 3.430, 10477.447, 416.001, 52881.478 25/04/14,10:37:29,05,08,1, 11.9,1,1, 3.430, 10477.473, 416.011, 52881.417 25/04/14,10:37:29,06,08,1, 11.9,1,1, 3.430, 10477.505, 416.003, 52881.429 25/04/14,10:37:29,07,08,1, 11.9,1,1, 3.430, 10477.495, 416.019, 52881.387 25/04/14,10:37:29,08,08,1, 11.9,1,1, 3.430, 10477.501, 416.017, 52881.435 25/04/14,10:37:29,09,08,1, 11.9,1,1, 3.430, 10477.498, 416.036, 52881.456 25/04/14,10:37:29,10,08,1, 11.9,1,1, 3.430, 10477.494, 416.021, 52881.496 25/04/14,10:37:29,11,08,1, 11.9,1,1, 3.430, 10477.521, 416.018, 52881.434 25/04/14,10:37:29,12,08,1, 11.9,1,1, 3.430, 10477.515, 416.026, 52881.535 25/04/14,10:37:29,13,08,1, 11.9,1,1, 3.430, 10477.523, 416.008, 52881.421 25/04/14,10:37:29,14,08,1, 11.9,1,1, 3.430, 10477.522, 416.043, 52881.629 25/04/14,10:37:29,15,08,1, 11.9,1,1, 3.430, 10477.516, 416.029, 52881.538 25/04/14,10:37:29,16,08,1, 11.9,1,1, 3.430, 10477.533, 416.039, 52881.556 25/04/14,10:37:29,17,08,1, 11.9,1,1, 3.430, 10477.565, 416.024, 52881.423 25/04/14,10:37:29,18,08,1, 11.9,1,1, 3.430, 10477.551, 416.028, 52881.465 25/04/14,10:37:29,19,08,1, 11.9,1,1, 3.430, 10477.550, 416.040, 52881.469 25/04/14,10:37:30,00,08,1, 11.9,1,1, 3.433, 10477.543, 416.040, 52881.469 25/04/14,10:37:30,01,08,1, 11.9,1,1, 3.433, 10477.554, 416.021, 52881.524 25/04/14,10:37:30,02,08,1, 11.9,1,1, 3.433, 10477.595, 416.031, 52881.516 25/04/14,10:37:30,03,08,1, 11.9,1,1, 3.433, 10477.593, 416.052, 52881.520 25/04/14,10:37:30,04,08,1, 11.9,1,1, 3.433, 10477.596, 416.032, 52881.425 25/04/14,10:37:30,05,08,1, 11.9,1,1, 3.433, 10477.563, 416.037, 52881.530 25/04/14,10:37:30,06,08,1, 11.9,1,1, 3.433, 10477.580, 416.036, 52881.522 25/04/14,10:37:30,07,08,1, 11.9,1,1, 3.433, 10477.584, 416.036, 52881.512 25/04/14,10:37:30,08,08,1, 11.9,1,1, 3.433, 10477.609, 416.031, 52881.461 25/04/14,10:37:30,09,08,1, 11.9,1,1, 3.433, 10477.576, 416.048, 52881.484 25/04/14,10:37:30,10,08,1, 11.9,1,1, 3.433, 10477.585, 416.026, 52881.487 25/04/14,10:37:30,11,08,1, 11.9,1,1, 3.433, 10477.617, 416.026, 52881.440 25/04/14,10:37:30,12,08,1, 11.9,1,1, 3.433, 10477.611, 416.041, 52881.498 25/04/14,10:37:30,13,08,1, 11.9,1,1, 3.433, 10477.596, 416.019, 52881.425 25/04/14,10:37:30,14,08,1, 11.9,1,1, 3.433, 10477.610, 416.037, 52881.517 25/04/14,10:37:30,15,08,1, 11.9,1,1, 3.433, 10477.598, 416.040, 52881.511 25/04/14,10:37:30,16,08,1, 11.9,1,1, 3.433, 10477.617, 416.033, 52881.497 25/04/14,10:37:30,17,08,1, 11.9,1,1, 3.433, 10477.617, 416.016, 52881.540 25/04/14,10:37:30,18,08,1, 11.9,1,1, 3.433, 10477.618, 416.025, 52881.416 25/04/14,10:37:30,19,08,1, 11.9,1,1, 3.433, 10477.644, 416.011, 52881.444 25/04/14,10:37:31,00,08,1, 11.9,1,1, 3.431, 10477.643, 416.011, 52881.444 25/04/14,10:37:31,01,08,1, 11.9,1,1, 3.431, 10477.620, 416.024, 52881.466 25/04/14,10:37:31,02,08,1, 11.9,1,1, 3.431, 10477.654, 416.017, 52881.462 25/04/14,10:37:31,03,08,1, 11.9,1,1, 3.431, 10477.626, 416.013, 52881.408 25/04/14,10:37:31,04,08,1, 11.9,1,1, 3.431, 10477.620, 416.013, 52881.483 25/04/14,10:37:31,05,08,1, 11.9,1,1, 3.431, 10477.636, 416.023, 52881.464 25/04/14,10:37:31,06,08,1, 11.9,1,1, 3.431, 10477.615, 416.030, 52881.480 25/04/14,10:37:31,07,08,1, 11.9,1,1, 3.431, 10477.658, 416.003, 52881.525 25/04/14,10:37:31,08,08,1, 11.9,1,1, 3.431, 10477.639, 416.004, 52881.432 25/04/14,10:37:31,09,08,1, 11.9,1,1, 3.431, 10477.625, 416.000, 52881.399 25/04/14,10:37:31,10,08,1, 11.9,1,1, 3.431, 10477.649, 415.995, 52881.403 25/04/14,10:37:31,11,08,1, 11.9,1,1, 3.431, 10477.645, 415.980, 52881.378 25/04/14,10:37:31,12,08,1, 11.9,1,1, 3.431, 10477.642, 416.001, 52881.502 25/04/14,10:37:31,13,08,1, 11.9,1,1, 3.431, 10477.640, 416.002, 52881.538 25/04/14,10:37:31,14,08,1, 11.9,1,1, 3.431, 10477.651, 415.970, 52881.468 25/04/14,10:37:31,15,08,1, 11.9,1,1, 3.431, 10477.620, 415.968, 52881.465 25/04/14,10:37:31,16,08,1, 11.9,1,1, 3.431, 10477.636, 415.967, 52881.439 25/04/14,10:37:31,17,08,1, 11.9,1,1, 3.431, 10477.640, 415.978, 52881.536 25/04/14,10:37:31,18,08,1, 11.9,1,1, 3.431, 10477.657, 415.973, 52881.478 25/04/14,10:37:31,19,08,1, 11.9,1,1, 3.431, 10477.634, 415.983, 52881.467 25/04/14,10:37:32,00,08,1, 11.9,1,1, 3.431, 10477.626, 415.983, 52881.467 25/04/14,10:37:32,01,08,1, 11.9,1,1, 3.431, 10477.620, 415.976, 52881.487 25/04/14,10:37:32,02,08,1, 11.9,1,1, 3.431, 10477.614, 415.975, 52881.551 25/04/14,10:37:32,03,08,1, 11.9,1,1, 3.431, 10477.633, 415.965, 52881.471 25/04/14,10:37:32,04,08,1, 11.9,1,1, 3.431, 10477.637, 415.945, 52881.420 25/04/14,10:37:32,05,08,1, 11.9,1,1, 3.431, 10477.617, 415.964, 52881.498 25/04/14,10:37:32,06,08,1, 11.9,1,1, 3.431, 10477.601, 415.968, 52881.497 25/04/14,10:37:32,07,08,1, 11.9,1,1, 3.431, 10477.609, 415.956, 52881.406 25/04/14,10:37:32,08,08,1, 11.9,1,1, 3.431, 10477.629, 415.944, 52881.454 25/04/14,10:37:32,09,08,1, 11.9,1,1, 3.431, 10477.598, 415.954, 52881.428 25/04/14,10:37:32,10,08,1, 11.9,1,1, 3.431, 10477.588, 415.959, 52881.482 25/04/14,10:37:32,11,08,1, 11.9,1,1, 3.431, 10477.598, 415.953, 52881.472 25/04/14,10:37:32,12,08,1, 11.9,1,1, 3.431, 10477.594, 415.943, 52881.400 25/04/14,10:37:32,13,08,1, 11.9,1,1, 3.431, 10477.603, 415.933, 52881.461 25/04/14,10:37:32,14,08,1, 11.9,1,1, 3.431, 10477.572, 415.937, 52881.546 25/04/14,10:37:32,15,08,1, 11.9,1,1, 3.431, 10477.600, 415.941, 52881.461 25/04/14,10:37:32,16,08,1, 11.9,1,1, 3.431, 10477.590, 415.929, 52881.425 25/04/14,10:37:32,17,08,1, 11.9,1,1, 3.431, 10477.609, 415.923, 52881.478 25/04/14,10:37:32,18,08,1, 11.9,1,1, 3.431, 10477.596, 415.930, 52881.412 25/04/14,10:37:32,19,08,1, 11.9,1,1, 3.431, 10477.559, 415.905, 52881.417 25/04/14,10:37:33,00,08,1, 11.9,1,1, 3.427, 10477.551, 415.905, 52881.417 25/04/14,10:37:33,01,08,1, 11.9,1,1, 3.427, 10477.574, 415.922, 52881.443 25/04/14,10:37:33,02,08,1, 11.9,1,1, 3.427, 10477.556, 415.904, 52881.437 25/04/14,10:37:33,03,08,1, 11.9,1,1, 3.427, 10477.555, 415.902, 52881.450 25/04/14,10:37:33,04,08,1, 11.9,1,1, 3.427, 10477.544, 415.910, 52881.457 25/04/14,10:37:33,05,08,1, 11.9,1,1, 3.427, 10477.568, 415.887, 52881.466 25/04/14,10:37:33,06,08,1, 11.9,1,1, 3.427, 10477.545, 415.892, 52881.481 25/04/14,10:37:33,07,08,1, 11.9,1,1, 3.427, 10477.530, 415.894, 52881.445 25/04/14,10:37:33,08,08,1, 11.9,1,1, 3.427, 10477.541, 415.913, 52881.448 25/04/14,10:37:33,09,08,1, 11.9,1,1, 3.427, 10477.520, 415.878, 52881.475 25/04/14,10:37:33,10,08,1, 11.9,1,1, 3.427, 10477.539, 415.882, 52881.509 25/04/14,10:37:33,11,08,1, 11.9,1,1, 3.427, 10477.504, 415.872, 52881.405 25/04/14,10:37:33,12,08,1, 11.9,1,1, 3.427, 10477.509, 415.880, 52881.433 25/04/14,10:37:33,13,08,1, 11.9,1,1, 3.427, 10477.520, 415.867, 52881.372 25/04/14,10:37:33,14,08,1, 11.9,1,1, 3.427, 10477.510, 415.868, 52881.497 25/04/14,10:37:33,15,08,1, 11.9,1,1, 3.427, 10477.522, 415.839, 52881.287 25/04/14,10:37:33,16,08,1, 11.9,1,1, 3.427, 10477.481, 415.850, 52881.391 25/04/14,10:37:33,17,08,1, 11.9,1,1, 3.427, 10477.457, 415.866, 52881.458 25/04/14,10:37:33,18,08,1, 11.9,1,1, 3.427, 10477.459, 415.847, 52881.434 25/04/14,10:37:33,19,08,1, 11.9,1,1, 3.427, 10477.458, 415.837, 52881.438 25/04/14,10:37:34,00,08,1, 11.9,1,1, 3.431, 10477.451, 415.837, 52881.438 25/04/14,10:37:34,01,08,1, 11.9,1,1, 3.431, 10477.433, 415.805, 52881.406 25/04/14,10:37:34,02,08,1, 11.9,1,1, 3.431, 10477.454, 415.798, 52881.454 25/04/14,10:37:34,03,08,1, 11.9,1,1, 3.431, 10477.427, 415.820, 52881.467 25/04/14,10:37:34,04,08,1, 11.9,1,1, 3.431, 10477.448, 415.800, 52881.509 25/04/14,10:37:34,05,08,1, 11.9,1,1, 3.431, 10477.413, 415.807, 52881.513 25/04/14,10:37:34,06,08,1, 11.9,1,1, 3.431, 10477.430, 415.785, 52881.449 25/04/14,10:37:34,07,08,1, 11.9,1,1, 3.431, 10477.381, 415.779, 52881.533 25/04/14,10:37:34,08,08,1, 11.9,1,1, 3.431, 10477.376, 415.783, 52881.544 25/04/14,10:37:34,09,08,1, 11.9,1,1, 3.431, 10477.371, 415.773, 52881.512 25/04/14,10:37:34,10,08,1, 11.9,1,1, 3.431, 10477.355, 415.772, 52881.476 25/04/14,10:37:34,11,08,1, 11.9,1,1, 3.431, 10477.358, 415.763, 52881.477 25/04/14,10:37:34,12,08,1, 11.9,1,1, 3.431, 10477.353, 415.734, 52881.435 25/04/14,10:37:34,13,08,1, 11.9,1,1, 3.431, 10477.338, 415.750, 52881.432 25/04/14,10:37:34,14,08,1, 11.9,1,1, 3.431, 10477.360, 415.768, 52881.539 25/04/14,10:37:34,15,08,1, 11.9,1,1, 3.431, 10477.313, 415.736, 52881.438 25/04/14,10:37:34,16,08,1, 11.9,1,1, 3.431, 10477.324, 415.725, 52881.439 25/04/14,10:37:34,17,08,1, 11.9,1,1, 3.431, 10477.290, 415.727, 52881.470 25/04/14,10:37:34,18,08,1, 11.9,1,1, 3.431, 10477.270, 415.725, 52881.495 25/04/14,10:37:34,19,08,1, 11.9,1,1, 3.431, 10477.288, 415.711, 52881.441 25/04/14,10:37:35,00,08,1, 11.9,1,1, 3.426, 10477.284, 415.711, 52881.441 25/04/14,10:37:35,01,08,1, 11.9,1,1, 3.426, 10477.246, 415.717, 52881.520 25/04/14,10:37:35,02,08,1, 11.9,1,1, 3.426, 10477.244, 415.709, 52881.470 25/04/14,10:37:35,03,08,1, 11.9,1,1, 3.426, 10477.231, 415.678, 52881.482 25/04/14,10:37:35,04,08,1, 11.9,1,1, 3.426, 10477.239, 415.695, 52881.484 25/04/14,10:37:35,05,08,1, 11.9,1,1, 3.426, 10477.236, 415.669, 52881.497 25/04/14,10:37:35,06,08,1, 11.9,1,1, 3.426, 10477.192, 415.678, 52881.577 25/04/14,10:37:35,07,08,1, 11.9,1,1, 3.426, 10477.168, 415.645, 52881.482 25/04/14,10:37:35,08,08,1, 11.9,1,1, 3.426, 10477.180, 415.665, 52881.519 25/04/14,10:37:35,09,08,1, 11.9,1,1, 3.426, 10477.182, 415.644, 52881.537 25/04/14,10:37:35,10,08,1, 11.9,1,1, 3.426, 10477.172, 415.637, 52881.421 25/04/14,10:37:35,11,08,1, 11.9,1,1, 3.426, 10477.125, 415.616, 52881.489 25/04/14,10:37:35,12,08,1, 11.9,1,1, 3.426, 10477.125, 415.646, 52881.485 25/04/14,10:37:35,13,08,1, 11.9,1,1, 3.426, 10477.106, 415.601, 52881.484 25/04/14,10:37:35,14,08,1, 11.9,1,1, 3.426, 10477.099, 415.606, 52881.509 25/04/14,10:37:35,15,08,1, 11.9,1,1, 3.426, 10477.093, 415.602, 52881.486 25/04/14,10:37:35,16,08,1, 11.9,1,1, 3.426, 10477.070, 415.593, 52881.506 25/04/14,10:37:35,17,08,1, 11.9,1,1, 3.426, 10477.059, 415.574, 52881.483 25/04/14,10:37:35,18,08,1, 11.9,1,1, 3.426, 10477.053, 415.566, 52881.499 25/04/14,10:37:35,19,08,1, 11.9,1,1, 3.426, 10477.038, 415.547, 52881.499 25/04/14,10:37:36,00,08,1, 11.9,1,1, 3.431, 10477.034, 415.547, 52881.499 25/04/14,10:37:36,01,08,1, 11.9,1,1, 3.431, 10476.994, 415.545, 52881.463 25/04/14,10:37:36,02,08,1, 11.9,1,1, 3.431, 10477.009, 415.528, 52881.521 25/04/14,10:37:36,03,08,1, 11.9,1,1, 3.431, 10476.979, 415.548, 52881.496 25/04/14,10:37:36,04,08,1, 11.9,1,1, 3.431, 10476.956, 415.509, 52881.492 25/04/14,10:37:36,05,08,1, 11.9,1,1, 3.431, 10476.948, 415.530, 52881.507 25/04/14,10:37:36,06,08,1, 11.9,1,1, 3.431, 10476.945, 415.513, 52881.517 25/04/14,10:37:36,07,08,1, 11.9,1,1, 3.431, 10476.902, 415.492, 52881.481 25/04/14,10:37:36,08,08,1, 11.9,1,1, 3.431, 10476.936, 415.486, 52881.429 25/04/14,10:37:36,09,08,1, 11.9,1,1, 3.431, 10476.872, 415.498, 52881.477 25/04/14,10:37:36,10,08,1, 11.9,1,1, 3.431, 10476.871, 415.453, 52881.526 25/04/14,10:37:36,11,08,1, 11.9,1,1, 3.431, 10476.875, 415.470, 52881.516 25/04/14,10:37:36,12,08,1, 11.9,1,1, 3.431, 10476.845, 415.461, 52881.527 25/04/14,10:37:36,13,08,1, 11.9,1,1, 3.431, 10476.860, 415.441, 52881.497 25/04/14,10:37:36,14,08,1, 11.9,1,1, 3.431, 10476.840, 415.451, 52881.550 25/04/14,10:37:36,15,08,1, 11.9,1,1, 3.431, 10476.804, 415.425, 52881.558 25/04/14,10:37:36,16,08,1, 11.9,1,1, 3.431, 10476.780, 415.396, 52881.508 25/04/14,10:37:36,17,08,1, 11.9,1,1, 3.431, 10476.816, 415.409, 52881.513 25/04/14,10:37:36,18,08,1, 11.9,1,1, 3.431, 10476.792, 415.391, 52881.559 25/04/14,10:37:36,19,08,1, 11.9,1,1, 3.431, 10476.774, 415.407, 52881.538 25/04/14,10:37:37,00,08,1, 11.9,1,1, 3.427, 10476.767, 415.407, 52881.538 25/04/14,10:37:37,01,08,1, 11.9,1,1, 3.427, 10476.712, 415.381, 52881.551 25/04/14,10:37:37,02,08,1, 11.9,1,1, 3.427, 10476.702, 415.362, 52881.525 25/04/14,10:37:37,03,08,1, 11.9,1,1, 3.427, 10476.703, 415.368, 52881.583 25/04/14,10:37:37,04,08,1, 11.9,1,1, 3.427, 10476.641, 415.360, 52881.635 25/04/14,10:37:37,05,08,1, 11.9,1,1, 3.427, 10476.671, 415.358, 52881.524 25/04/14,10:37:37,06,08,1, 11.9,1,1, 3.427, 10476.640, 415.343, 52881.598 25/04/14,10:37:37,07,08,1, 11.9,1,1, 3.427, 10476.668, 415.335, 52881.516 25/04/14,10:37:37,08,08,1, 11.9,1,1, 3.427, 10476.639, 415.327, 52881.547 25/04/14,10:37:37,09,08,1, 11.9,1,1, 3.427, 10476.613, 415.295, 52881.574 25/04/14,10:37:37,10,08,1, 11.9,1,1, 3.427, 10476.579, 415.282, 52881.524 25/04/14,10:37:37,11,08,1, 11.9,1,1, 3.427, 10476.558, 415.291, 52881.550 25/04/14,10:37:37,12,08,1, 11.9,1,1, 3.427, 10476.546, 415.265, 52881.581 25/04/14,10:37:37,13,08,1, 11.9,1,1, 3.427, 10476.555, 415.278, 52881.546 25/04/14,10:37:37,14,08,1, 11.9,1,1, 3.427, 10476.519, 415.274, 52881.575 25/04/14,10:37:37,15,08,1, 11.9,1,1, 3.427, 10476.486, 415.259, 52881.513 25/04/14,10:37:37,16,08,1, 11.9,1,1, 3.427, 10476.477, 415.236, 52881.607 25/04/14,10:37:37,17,08,1, 11.9,1,1, 3.427, 10476.459, 415.219, 52881.559 25/04/14,10:37:37,18,08,1, 11.9,1,1, 3.427, 10476.456, 415.209, 52881.576 25/04/14,10:37:37,19,08,1, 11.9,1,1, 3.427, 10476.438, 415.180, 52881.552 25/04/14,10:37:38,00,08,1, 11.9,1,1, 3.430, 10476.433, 415.180, 52881.552 25/04/14,10:37:38,01,08,1, 11.9,1,1, 3.430, 10476.400, 415.180, 52881.548 25/04/14,10:37:38,02,08,1, 11.9,1,1, 3.430, 10476.347, 415.170, 52881.532 25/04/14,10:37:38,03,08,1, 11.9,1,1, 3.430, 10476.349, 415.170, 52881.560 25/04/14,10:37:38,04,08,1, 11.9,1,1, 3.430, 10476.339, 415.130, 52881.597 25/04/14,10:37:38,05,08,1, 11.9,1,1, 3.430, 10476.319, 415.154, 52881.571 25/04/14,10:37:38,06,08,1, 11.9,1,1, 3.430, 10476.308, 415.133, 52881.551 25/04/14,10:37:38,07,08,1, 11.9,1,1, 3.430, 10476.277, 415.116, 52881.546 25/04/14,10:37:38,08,08,1, 11.9,1,1, 3.430, 10476.280, 415.121, 52881.583 25/04/14,10:37:38,09,08,1, 11.9,1,1, 3.430, 10476.252, 415.112, 52881.545 25/04/14,10:37:38,10,08,1, 11.9,1,1, 3.430, 10476.238, 415.070, 52881.556 25/04/14,10:37:38,11,08,1, 11.9,1,1, 3.430, 10476.234, 415.071, 52881.580 25/04/14,10:37:38,12,08,1, 11.9,1,1, 3.430, 10476.218, 415.053, 52881.563 25/04/14,10:37:38,13,08,1, 11.9,1,1, 3.430, 10476.195, 415.075, 52881.582 25/04/14,10:37:38,14,08,1, 11.9,1,1, 3.430, 10476.182, 415.058, 52881.604 25/04/14,10:37:38,15,08,1, 11.9,1,1, 3.430, 10476.172, 415.033, 52881.577 25/04/14,10:37:38,16,08,1, 11.9,1,1, 3.430, 10476.138, 415.008, 52881.588 25/04/14,10:37:38,17,08,1, 11.9,1,1, 3.430, 10476.138, 415.006, 52881.595 25/04/14,10:37:38,18,08,1, 11.9,1,1, 3.430, 10476.124, 414.984, 52881.586 25/04/14,10:37:38,19,08,1, 11.9,1,1, 3.430, 10476.109, 414.981, 52881.570 25/04/14,10:37:39,00,08,1, 11.9,1,1, 3.432, 10476.108, 414.981, 52881.570 25/04/14,10:37:39,01,08,1, 11.9,1,1, 3.432, 10476.080, 414.966, 52881.595 25/04/14,10:37:39,02,08,1, 11.9,1,1, 3.432, 10476.058, 414.937, 52881.558 25/04/14,10:37:39,03,08,1, 11.9,1,1, 3.432, 10476.027, 414.929, 52881.602 25/04/14,10:37:39,04,08,1, 11.9,1,1, 3.432, 10476.018, 414.908, 52881.576 25/04/14,10:37:39,05,08,1, 11.9,1,1, 3.432, 10475.978, 414.917, 52881.567 25/04/14,10:37:39,06,08,1, 11.9,1,1, 3.432, 10475.983, 414.876, 52881.596 25/04/14,10:37:39,07,08,1, 11.9,1,1, 3.432, 10475.962, 414.868, 52881.587 25/04/14,10:37:39,08,08,1, 11.9,1,1, 3.432, 10475.924, 414.896, 52881.560 25/04/14,10:37:39,09,08,1, 11.9,1,1, 3.432, 10475.947, 414.866, 52881.591 25/04/14,10:37:39,10,08,1, 11.9,1,1, 3.432, 10475.890, 414.867, 52881.596 25/04/14,10:37:39,11,08,1, 11.9,1,1, 3.432, 10475.876, 414.849, 52881.608 25/04/14,10:37:39,12,08,1, 11.9,1,1, 3.432, 10475.850, 414.830, 52881.612 25/04/14,10:37:39,13,08,1, 11.9,1,1, 3.432, 10475.818, 414.824, 52881.643 25/04/14,10:37:39,14,08,1, 11.9,1,1, 3.432, 10475.824, 414.799, 52881.580 25/04/14,10:37:39,15,08,1, 11.9,1,1, 3.432, 10475.761, 414.777, 52881.617 25/04/14,10:37:39,16,08,1, 11.9,1,1, 3.432, 10475.794, 414.803, 52881.652 25/04/14,10:37:39,17,08,1, 11.9,1,1, 3.432, 10475.786, 414.799, 52881.670 25/04/14,10:37:39,18,08,1, 11.9,1,1, 3.432, 10475.777, 414.798, 52881.533 25/04/14,10:37:39,19,08,1, 11.9,1,1, 3.432, 10475.711, 414.762, 52881.555 25/04/14,10:37:40,00,08,1, 11.9,1,1, 3.429, 10475.707, 414.762, 52881.555 25/04/14,10:37:40,01,08,1, 11.9,1,1, 3.429, 10475.702, 414.743, 52881.584 25/04/14,10:37:40,02,08,1, 11.9,1,1, 3.429, 10475.668, 414.735, 52881.582 25/04/14,10:37:40,03,08,1, 11.9,1,1, 3.429, 10475.662, 414.721, 52881.614 25/04/14,10:37:40,04,08,1, 11.9,1,1, 3.429, 10475.654, 414.718, 52881.615 25/04/14,10:37:40,05,08,1, 11.9,1,1, 3.429, 10475.620, 414.694, 52881.621 25/04/14,10:37:40,06,08,1, 11.9,1,1, 3.429, 10475.595, 414.690, 52881.671 25/04/14,10:37:40,07,08,1, 11.9,1,1, 3.429, 10475.587, 414.664, 52881.583 25/04/14,10:37:40,08,08,1, 11.9,1,1, 3.429, 10475.553, 414.661, 52881.617 25/04/14,10:37:40,09,08,1, 11.9,1,1, 3.429, 10475.553, 414.638, 52881.548 25/04/14,10:37:40,10,08,1, 11.9,1,1, 3.429, 10475.535, 414.657, 52881.668 25/04/14,10:37:40,11,08,1, 11.9,1,1, 3.429, 10475.541, 414.642, 52881.546 25/04/14,10:37:40,12,08,1, 11.9,1,1, 3.429, 10475.508, 414.639, 52881.686 25/04/14,10:37:40,13,08,1, 11.9,1,1, 3.429, 10475.465, 414.617, 52881.675 25/04/14,10:37:40,14,08,1, 11.9,1,1, 3.429, 10475.471, 414.595, 52881.654 25/04/14,10:37:40,15,08,1, 11.9,1,1, 3.429, 10475.476, 414.570, 52881.612 25/04/14,10:37:40,16,08,1, 11.9,1,1, 3.429, 10475.444, 414.555, 52881.622 25/04/14,10:37:40,17,08,1, 11.9,1,1, 3.429, 10475.433, 414.573, 52881.650 25/04/14,10:37:40,18,08,1, 11.9,1,1, 3.429, 10475.421, 414.558, 52881.653 25/04/14,10:37:40,19,08,1, 11.9,1,1, 3.429, 10475.394, 414.541, 52881.649 25/04/14,10:37:41,00,08,1, 11.8,1,1, 3.432, 10475.390, 414.541, 52881.649 25/04/14,10:37:41,01,08,1, 11.8,1,1, 3.432, 10475.371, 414.533, 52881.573 25/04/14,10:37:41,02,08,1, 11.8,1,1, 3.432, 10475.360, 414.549, 52881.689 25/04/14,10:37:41,03,08,1, 11.8,1,1, 3.432, 10475.330, 414.488, 52881.651 25/04/14,10:37:41,04,08,1, 11.8,1,1, 3.432, 10475.326, 414.513, 52881.662 25/04/14,10:37:41,05,08,1, 11.8,1,1, 3.432, 10475.301, 414.497, 52881.637 25/04/14,10:37:41,06,08,1, 11.8,1,1, 3.432, 10475.292, 414.450, 52881.631 25/04/14,10:37:41,07,08,1, 11.8,1,1, 3.432, 10475.297, 414.491, 52881.595 25/04/14,10:37:41,08,08,1, 11.8,1,1, 3.432, 10475.261, 414.468, 52881.603 25/04/14,10:37:41,09,08,1, 11.8,1,1, 3.432, 10475.216, 414.486, 52881.652 25/04/14,10:37:41,10,08,1, 11.8,1,1, 3.432, 10475.239, 414.472, 52881.653 25/04/14,10:37:41,11,08,1, 11.8,1,1, 3.432, 10475.188, 414.418, 52881.625 25/04/14,10:37:41,12,08,1, 11.8,1,1, 3.432, 10475.205, 414.446, 52881.663 25/04/14,10:37:41,13,08,1, 11.8,1,1, 3.432, 10475.169, 414.431, 52881.656 25/04/14,10:37:41,14,08,1, 11.8,1,1, 3.432, 10475.160, 414.416, 52881.645 25/04/14,10:37:41,15,08,1, 11.8,1,1, 3.432, 10475.126, 414.404, 52881.612 25/04/14,10:37:41,16,08,1, 11.8,1,1, 3.432, 10475.116, 414.394, 52881.640 25/04/14,10:37:41,17,08,1, 11.8,1,1, 3.432, 10475.101, 414.388, 52881.624 25/04/14,10:37:41,18,08,1, 11.8,1,1, 3.432, 10475.082, 414.434, 52881.642 25/04/14,10:37:41,19,08,1, 11.8,1,1, 3.432, 10475.070, 414.378, 52881.678 25/04/14,10:37:42,00,08,1, 12.0,1,1, 3.434, 10475.065, 414.378, 52881.678 25/04/14,10:37:42,01,08,1, 12.0,1,1, 3.434, 10475.044, 414.358, 52881.651 25/04/14,10:37:42,02,08,1, 12.0,1,1, 3.434, 10475.038, 414.375, 52881.686 25/04/14,10:37:42,03,08,1, 12.0,1,1, 3.434, 10474.997, 414.360, 52881.917 25/04/14,10:37:42,04,08,1, 12.0,1,1, 3.434, 10475.033, 414.331, 52881.656 25/04/14,10:37:42,05,08,1, 12.0,1,1, 3.434, 10475.009, 414.335, 52881.627 25/04/14,10:37:42,06,08,1, 12.0,1,1, 3.434, 10474.998, 414.317, 52881.703 25/04/14,10:37:42,07,08,1, 12.0,1,1, 3.434, 10474.952, 414.309, 52881.646 25/04/14,10:37:42,08,08,1, 12.0,1,1, 3.434, 10474.936, 414.316, 52881.665 25/04/14,10:37:42,09,08,1, 12.0,1,1, 3.434, 10474.916, 414.294, 52881.698 25/04/14,10:37:42,10,08,1, 12.0,1,1, 3.434, 10474.907, 414.302, 52881.655 25/04/14,10:37:42,11,08,1, 12.0,1,1, 3.434, 10474.928, 414.294, 52881.715 25/04/14,10:37:42,12,08,1, 12.0,1,1, 3.434, 10474.903, 414.291, 52881.667 25/04/14,10:37:42,13,08,1, 12.0,1,1, 3.434, 10474.873, 414.282, 52881.715 25/04/14,10:37:42,14,08,1, 12.0,1,1, 3.434, 10474.859, 414.275, 52881.713 25/04/14,10:37:42,15,08,1, 12.0,1,1, 3.434, 10474.861, 414.252, 52881.711 25/04/14,10:37:42,16,08,1, 12.0,1,1, 3.434, 10474.850, 414.268, 52881.747 25/04/14,10:37:42,17,08,1, 12.0,1,1, 3.434, 10474.845, 414.237, 52881.691 25/04/14,10:37:42,18,08,1, 12.0,1,1, 3.434, 10474.810, 414.262, 52881.670 25/04/14,10:37:42,19,08,1, 12.0,1,1, 3.434, 10474.804, 414.238, 52881.739 25/04/14,10:37:43,00,08,1, 11.9,1,1, 3.436, 10474.797, 414.238, 52881.739 25/04/14,10:37:43,01,08,1, 11.9,1,1, 3.436, 10474.779, 414.227, 52881.683 25/04/14,10:37:43,02,08,1, 11.9,1,1, 3.436, 10474.757, 414.233, 52881.726 25/04/14,10:37:43,03,08,1, 11.9,1,1, 3.436, 10474.749, 414.239, 52881.729 25/04/14,10:37:43,04,08,1, 11.9,1,1, 3.436, 10474.738, 414.210, 52881.706 25/04/14,10:37:43,05,08,1, 11.9,1,1, 3.436, 10474.716, 414.216, 52881.701 25/04/14,10:37:43,06,08,1, 11.9,1,1, 3.436, 10474.702, 414.221, 52881.686 25/04/14,10:37:43,07,08,1, 11.9,1,1, 3.436, 10474.696, 414.212, 52881.695 25/04/14,10:37:43,08,08,1, 11.9,1,1, 3.436, 10474.687, 414.213, 52881.704 25/04/14,10:37:43,09,08,1, 11.9,1,1, 3.436, 10474.665, 414.176, 52881.739 25/04/14,10:37:43,10,08,1, 11.9,1,1, 3.436, 10474.675, 414.174, 52881.746 25/04/14,10:37:43,11,08,1, 11.9,1,1, 3.436, 10474.663, 414.200, 52881.755 25/04/14,10:37:43,12,08,1, 11.9,1,1, 3.436, 10474.664, 414.181, 52881.729 25/04/14,10:37:43,13,08,1, 11.9,1,1, 3.436, 10474.637, 414.150, 52881.726 25/04/14,10:37:43,14,08,1, 11.9,1,1, 3.436, 10474.633, 414.149, 52881.768 25/04/14,10:37:43,15,08,1, 11.9,1,1, 3.436, 10474.628, 414.141, 52881.711 25/04/14,10:37:43,16,08,1, 11.9,1,1, 3.436, 10474.597, 414.148, 52881.749 25/04/14,10:37:43,17,08,1, 11.9,1,1, 3.436, 10474.600, 414.139, 52881.752 25/04/14,10:37:43,18,08,1, 11.9,1,1, 3.436, 10474.582, 414.150, 52881.761 25/04/14,10:37:43,19,08,1, 11.9,1,1, 3.436, 10474.577, 414.113, 52881.744 25/04/14,10:37:44,00,08,1, 11.9,1,1, 3.428, 10474.572, 414.113, 52881.744 25/04/14,10:37:44,01,08,1, 11.9,1,1, 3.428, 10474.562, 414.114, 52881.780 25/04/14,10:37:44,02,08,1, 11.9,1,1, 3.428, 10474.543, 414.105, 52881.746 25/04/14,10:37:44,03,08,1, 11.9,1,1, 3.428, 10474.539, 414.137, 52881.777 25/04/14,10:37:44,04,08,1, 11.9,1,1, 3.428, 10474.534, 414.095, 52881.792 25/04/14,10:37:44,05,08,1, 11.9,1,1, 3.428, 10474.523, 414.091, 52881.760 25/04/14,10:37:44,06,08,1, 11.9,1,1, 3.428, 10474.545, 414.122, 52881.771 25/04/14,10:37:44,07,08,1, 11.9,1,1, 3.428, 10474.501, 414.122, 52881.792 25/04/14,10:37:44,08,08,1, 11.9,1,1, 3.428, 10474.502, 414.088, 52881.788 25/04/14,10:37:44,09,08,1, 11.9,1,1, 3.428, 10474.483, 414.074, 52881.767 25/04/14,10:37:44,10,08,1, 11.9,1,1, 3.428, 10474.492, 414.107, 52881.840 25/04/14,10:37:44,11,08,1, 11.9,1,1, 3.428, 10474.492, 414.078, 52881.791 25/04/14,10:37:44,12,08,1, 11.9,1,1, 3.428, 10474.447, 414.057, 52881.740 25/04/14,10:37:44,13,08,1, 11.9,1,1, 3.428, 10474.445, 414.073, 52881.818 25/04/14,10:37:44,14,08,1, 11.9,1,1, 3.428, 10474.466, 414.080, 52881.798 25/04/14,10:37:44,15,08,1, 11.9,1,1, 3.428, 10474.431, 414.085, 52881.900 25/04/14,10:37:44,16,08,1, 11.9,1,1, 3.428, 10474.424, 414.062, 52881.772 25/04/14,10:37:44,17,08,1, 11.9,1,1, 3.428, 10474.412, 414.075, 52881.798 25/04/14,10:37:44,18,08,1, 11.9,1,1, 3.428, 10474.410, 414.068, 52881.877 25/04/14,10:37:44,19,08,1, 11.9,1,1, 3.428, 10474.401, 414.043, 52881.740 25/04/14,10:37:45,00,08,1, 12.0,1,1, 3.434, 10474.397, 414.043, 52881.740 25/04/14,10:37:45,01,08,1, 12.0,1,1, 3.434, 10474.385, 414.053, 52881.801 25/04/14,10:37:45,02,08,1, 12.0,1,1, 3.434, 10474.367, 414.028, 52881.773 25/04/14,10:37:45,03,08,1, 12.0,1,1, 3.434, 10474.347, 414.051, 52881.803 25/04/14,10:37:45,04,08,1, 12.0,1,1, 3.434, 10474.346, 414.055, 52881.865 25/04/14,10:37:45,05,08,1, 12.0,1,1, 3.434, 10474.350, 414.045, 52881.856 25/04/14,10:37:45,06,08,1, 12.0,1,1, 3.434, 10474.339, 414.051, 52881.817 25/04/14,10:37:45,07,08,1, 12.0,1,1, 3.434, 10474.327, 414.037, 52881.867 25/04/14,10:37:45,08,08,1, 12.0,1,1, 3.434, 10474.312, 414.057, 52881.912 25/04/14,10:37:45,09,08,1, 12.0,1,1, 3.434, 10474.309, 414.057, 52881.845 25/04/14,10:37:45,10,08,1, 12.0,1,1, 3.434, 10474.305, 414.030, 52881.840 25/04/14,10:37:45,11,08,1, 12.0,1,1, 3.434, 10474.287, 414.051, 52881.841 25/04/14,10:37:45,12,08,1, 12.0,1,1, 3.434, 10474.312, 414.060, 52881.847 25/04/14,10:37:45,13,08,1, 12.0,1,1, 3.434, 10474.286, 414.010, 52881.875 25/04/14,10:37:45,14,08,1, 12.0,1,1, 3.434, 10474.276, 414.037, 52881.879 25/04/14,10:37:45,15,08,1, 12.0,1,1, 3.434, 10474.260, 414.044, 52881.813 25/04/14,10:37:45,16,08,1, 12.0,1,1, 3.434, 10474.267, 414.019, 52881.896 25/04/14,10:37:45,17,08,1, 12.0,1,1, 3.434, 10474.257, 414.004, 52881.856 25/04/14,10:37:45,18,08,1, 12.0,1,1, 3.434, 10474.260, 414.009, 52881.841 25/04/14,10:37:45,19,08,1, 12.0,1,1, 3.434, 10474.240, 414.031, 52881.875 25/04/14,10:37:46,00,08,1, 11.9,1,1, 3.434, 10474.238, 414.031, 52881.875 25/04/14,10:37:46,01,08,1, 11.9,1,1, 3.434, 10474.245, 414.014, 52881.830 25/04/14,10:37:46,02,08,1, 11.9,1,1, 3.434, 10474.198, 414.011, 52881.803 25/04/14,10:37:46,03,08,1, 11.9,1,1, 3.434, 10474.208, 414.033, 52881.866 25/04/14,10:37:46,04,08,1, 11.9,1,1, 3.434, 10474.206, 414.012, 52881.823 25/04/14,10:37:46,05,08,1, 11.9,1,1, 3.434, 10474.214, 414.010, 52881.910 25/04/14,10:37:46,06,08,1, 11.9,1,1, 3.434, 10474.212, 414.020, 52881.866 25/04/14,10:37:46,07,08,1, 11.9,1,1, 3.434, 10474.174, 414.018, 52881.914 25/04/14,10:37:46,08,08,1, 11.9,1,1, 3.434, 10474.190, 414.010, 52881.884 25/04/14,10:37:46,09,08,1, 11.9,1,1, 3.434, 10474.189, 414.014, 52881.851 25/04/14,10:37:46,10,08,1, 11.9,1,1, 3.434, 10474.175, 414.027, 52881.958 25/04/14,10:37:46,11,08,1, 11.9,1,1, 3.434, 10474.170, 414.017, 52881.898 25/04/14,10:37:46,12,08,1, 11.9,1,1, 3.434, 10474.175, 414.007, 52881.900 25/04/14,10:37:46,13,08,1, 11.9,1,1, 3.434, 10474.169, 414.023, 52881.943 25/04/14,10:37:46,14,08,1, 11.9,1,1, 3.434, 10474.170, 414.030, 52881.867 25/04/14,10:37:46,15,08,1, 11.9,1,1, 3.434, 10474.163, 414.025, 52881.934 25/04/14,10:37:46,16,08,1, 11.9,1,1, 3.434, 10474.162, 414.011, 52881.884 25/04/14,10:37:46,17,08,1, 11.9,1,1, 3.434, 10474.150, 414.024, 52881.857 25/04/14,10:37:46,18,08,1, 11.9,1,1, 3.434, 10474.155, 414.042, 52881.899 25/04/14,10:37:46,19,08,1, 11.9,1,1, 3.434, 10474.141, 414.028, 52881.956 25/04/14,10:37:47,00,08,1, 11.9,1,1, 3.434, 10474.138, 414.028, 52881.956 25/04/14,10:37:47,01,08,1, 11.9,1,1, 3.434, 10474.135, 414.009, 52881.916 25/04/14,10:37:47,02,08,1, 11.9,1,1, 3.434, 10474.133, 414.028, 52881.981 25/04/14,10:37:47,03,08,1, 11.9,1,1, 3.434, 10474.136, 414.035, 52882.015 25/04/14,10:37:47,04,08,1, 11.9,1,1, 3.434, 10474.119, 414.036, 52881.877 25/04/14,10:37:47,05,08,1, 11.9,1,1, 3.434, 10474.137, 414.050, 52881.989 25/04/14,10:37:47,06,08,1, 11.9,1,1, 3.434, 10474.130, 414.046, 52881.968 25/04/14,10:37:47,07,08,1, 11.9,1,1, 3.434, 10474.099, 414.041, 52882.005 25/04/14,10:37:47,08,08,1, 11.9,1,1, 3.434, 10474.101, 414.050, 52881.926 25/04/14,10:37:47,09,08,1, 11.9,1,1, 3.434, 10474.113, 414.041, 52881.970 25/04/14,10:37:47,10,08,1, 11.9,1,1, 3.434, 10474.098, 414.041, 52881.999 25/04/14,10:37:47,11,08,1, 11.9,1,1, 3.434, 10474.117, 414.049, 52881.970 25/04/14,10:37:47,12,08,1, 11.9,1,1, 3.434, 10474.109, 414.036, 52881.934 25/04/14,10:37:47,13,08,1, 11.9,1,1, 3.434, 10474.132, 414.030, 52881.843 25/04/14,10:37:47,14,08,1, 11.9,1,1, 3.434, 10474.106, 414.033, 52881.978 25/04/14,10:37:47,15,08,1, 11.9,1,1, 3.434, 10474.107, 414.052, 52882.040 25/04/14,10:37:47,16,08,1, 11.9,1,1, 3.434, 10474.111, 414.053, 52881.971 25/04/14,10:37:47,17,08,1, 11.9,1,1, 3.434, 10474.096, 414.042, 52881.934 25/04/14,10:37:47,18,08,1, 11.9,1,1, 3.434, 10474.107, 414.070, 52881.999 25/04/14,10:37:47,19,08,1, 11.9,1,1, 3.434, 10474.091, 414.070, 52882.046 25/04/14,10:37:48,00,08,1, 11.9,1,1, 3.433, 10474.088, 414.070, 52882.046 25/04/14,10:37:48,01,08,1, 11.9,1,1, 3.433, 10474.103, 414.062, 52881.948 25/04/14,10:37:48,02,08,1, 11.9,1,1, 3.433, 10474.081, 414.065, 52881.982 25/04/14,10:37:48,03,08,1, 11.9,1,1, 3.433, 10474.086, 414.067, 52881.982 25/04/14,10:37:48,04,08,1, 11.9,1,1, 3.433, 10474.096, 414.079, 52881.998 25/04/14,10:37:48,05,08,1, 11.9,1,1, 3.433, 10474.093, 414.068, 52881.943 25/04/14,10:37:48,06,08,1, 11.9,1,1, 3.433, 10474.088, 414.117, 52881.964 25/04/14,10:37:48,07,08,1, 11.9,1,1, 3.433, 10474.084, 414.076, 52882.043 25/04/14,10:37:48,08,08,1, 11.9,1,1, 3.433, 10474.080, 414.100, 52882.004 25/04/14,10:37:48,09,08,1, 11.9,1,1, 3.433, 10474.067, 414.093, 52882.059 25/04/14,10:37:48,10,08,1, 11.9,1,1, 3.433, 10474.073, 414.082, 52882.002 25/04/14,10:37:48,11,08,1, 11.9,1,1, 3.433, 10474.034, 414.087, 52882.035 25/04/14,10:37:48,12,08,1, 11.9,1,1, 3.433, 10474.065, 414.107, 52882.032 25/04/14,10:37:48,13,08,1, 11.9,1,1, 3.433, 10474.087, 414.091, 52881.960 25/04/14,10:37:48,14,08,1, 11.9,1,1, 3.433, 10474.070, 414.134, 52882.057 25/04/14,10:37:48,15,08,1, 11.9,1,1, 3.433, 10474.065, 414.096, 52881.983 25/04/14,10:37:48,16,08,1, 11.9,1,1, 3.433, 10474.044, 414.147, 52881.937 25/04/14,10:37:48,17,08,1, 11.9,1,1, 3.433, 10474.055, 414.124, 52882.057 25/04/14,10:37:48,18,08,1, 11.9,1,1, 3.433, 10474.052, 414.135, 52881.972 25/04/14,10:37:48,19,08,1, 11.9,1,1, 3.433, 10474.065, 414.158, 52882.042 25/04/14,10:37:49,00,08,1, 11.9,1,1, 3.432, 10474.063, 414.158, 52882.042 25/04/14,10:37:49,01,08,1, 11.9,1,1, 3.432, 10474.063, 414.161, 52881.999 25/04/14,10:37:49,02,08,1, 11.9,1,1, 3.432, 10474.049, 414.136, 52882.022 25/04/14,10:37:49,03,08,1, 11.9,1,1, 3.432, 10474.080, 414.132, 52881.959 25/04/14,10:37:49,04,08,1, 11.9,1,1, 3.432, 10474.065, 414.145, 52882.016 25/04/14,10:37:49,05,08,1, 11.9,1,1, 3.432, 10474.043, 414.144, 52882.013 25/04/14,10:37:49,06,08,1, 11.9,1,1, 3.432, 10474.070, 414.136, 52881.991 25/04/14,10:37:49,07,08,1, 11.9,1,1, 3.432, 10474.084, 414.143, 52881.958 25/04/14,10:37:49,08,08,1, 11.9,1,1, 3.432, 10474.066, 414.176, 52882.009 25/04/14,10:37:49,09,08,1, 11.9,1,1, 3.432, 10474.071, 414.198, 52882.094 25/04/14,10:37:49,10,08,1, 11.9,1,1, 3.432, 10474.042, 414.178, 52882.061 25/04/14,10:37:49,11,08,1, 11.9,1,1, 3.432, 10474.074, 414.187, 52882.054 25/04/14,10:37:49,12,08,1, 11.9,1,1, 3.432, 10474.056, 414.213, 52882.058 25/04/14,10:37:49,13,08,1, 11.9,1,1, 3.432, 10474.057, 414.211, 52882.092 25/04/14,10:37:49,14,08,1, 11.9,1,1, 3.432, 10474.061, 414.224, 52882.039 25/04/14,10:37:49,15,08,1, 11.9,1,1, 3.432, 10474.077, 414.221, 52882.043 25/04/14,10:37:49,16,08,1, 11.9,1,1, 3.432, 10474.062, 414.222, 52881.992 25/04/14,10:37:49,17,08,1, 11.9,1,1, 3.432, 10474.078, 414.253, 52882.049 25/04/14,10:37:49,18,08,1, 11.9,1,1, 3.432, 10474.072, 414.239, 52882.090 25/04/14,10:37:49,19,08,1, 11.9,1,1, 3.432, 10474.040, 414.226, 52881.844 25/04/14,10:37:50,00,08,1, 11.9,1,1, 3.434, 10474.038, 414.226, 52881.844 25/04/14,10:37:50,01,08,1, 11.9,1,1, 3.434, 10474.108, 414.252, 52882.063 25/04/14,10:37:50,02,08,1, 11.9,1,1, 3.434, 10474.084, 414.222, 52881.997 25/04/14,10:37:50,03,08,1, 11.9,1,1, 3.434, 10474.117, 414.246, 52882.076 25/04/14,10:37:50,04,08,1, 11.9,1,1, 3.434, 10474.057, 414.264, 52882.087 25/04/14,10:37:50,05,08,1, 11.9,1,1, 3.434, 10474.095, 414.267, 52882.068 25/04/14,10:37:50,06,08,1, 11.9,1,1, 3.434, 10474.086, 414.290, 52882.072 25/04/14,10:37:50,07,08,1, 11.9,1,1, 3.434, 10474.087, 414.301, 52882.097 25/04/14,10:37:50,08,08,1, 11.9,1,1, 3.434, 10474.090, 414.301, 52882.115 25/04/14,10:37:50,09,08,1, 11.9,1,1, 3.434, 10474.097, 414.290, 52882.073 25/04/14,10:37:50,10,08,1, 11.9,1,1, 3.434, 10474.107, 414.294, 52882.005 25/04/14,10:37:50,11,08,1, 11.9,1,1, 3.434, 10474.078, 414.309, 52882.100 25/04/14,10:37:50,12,08,1, 11.9,1,1, 3.434, 10474.108, 414.309, 52882.097 25/04/14,10:37:50,13,08,1, 11.9,1,1, 3.434, 10474.100, 414.280, 52882.010 25/04/14,10:37:50,14,08,1, 11.9,1,1, 3.434, 10474.091, 414.308, 52882.180 25/04/14,10:37:50,15,08,1, 11.9,1,1, 3.434, 10474.091, 414.358, 52882.232 25/04/14,10:37:50,16,08,1, 11.9,1,1, 3.434, 10474.112, 414.323, 52882.150 25/04/14,10:37:50,17,08,1, 11.9,1,1, 3.434, 10474.096, 414.328, 52882.147 25/04/14,10:37:50,18,08,1, 11.9,1,1, 3.434, 10474.108, 414.330, 52882.115 25/04/14,10:37:50,19,08,1, 11.9,1,1, 3.434, 10474.141, 414.345, 52882.053 25/04/14,10:37:51,00,08,1, 11.9,1,1, 3.435, 10474.138, 414.345, 52882.053 25/04/14,10:37:51,01,08,1, 11.9,1,1, 3.435, 10474.099, 414.353, 52882.130 25/04/14,10:37:51,02,08,1, 11.9,1,1, 3.435, 10474.110, 414.352, 52882.142 25/04/14,10:37:51,03,08,1, 11.9,1,1, 3.435, 10474.117, 414.379, 52882.106 25/04/14,10:37:51,04,08,1, 11.9,1,1, 3.435, 10474.105, 414.374, 52882.124 25/04/14,10:37:51,05,08,1, 11.9,1,1, 3.435, 10474.111, 414.372, 52882.099 25/04/14,10:37:51,06,08,1, 11.9,1,1, 3.435, 10474.097, 414.389, 52882.157 25/04/14,10:37:51,07,08,1, 11.9,1,1, 3.435, 10474.115, 414.379, 52882.179 25/04/14,10:37:51,08,08,1, 11.9,1,1, 3.435, 10474.132, 414.387, 52882.094 25/04/14,10:37:51,09,08,1, 11.9,1,1, 3.435, 10474.135, 414.400, 52882.071 25/04/14,10:37:51,10,08,1, 11.9,1,1, 3.435, 10474.115, 414.407, 52882.165 25/04/14,10:37:51,11,08,1, 11.9,1,1, 3.435, 10474.122, 414.416, 52882.002 25/04/14,10:37:51,12,08,1, 11.9,1,1, 3.435, 10474.121, 414.427, 52882.158 25/04/14,10:37:51,13,08,1, 11.9,1,1, 3.435, 10474.135, 414.430, 52882.116 25/04/14,10:37:51,14,08,1, 11.9,1,1, 3.435, 10474.108, 414.452, 52882.178 25/04/14,10:37:51,15,08,1, 11.9,1,1, 3.435, 10474.125, 414.429, 52882.105 25/04/14,10:37:51,16,08,1, 11.9,1,1, 3.435, 10474.123, 414.441, 52882.058 25/04/14,10:37:51,17,08,1, 11.9,1,1, 3.435, 10474.149, 414.458, 52882.129 25/04/14,10:37:51,18,08,1, 11.9,1,1, 3.435, 10474.127, 414.482, 52882.336 25/04/14,10:37:51,19,08,1, 11.9,1,1, 3.435, 10474.134, 414.491, 52882.193 25/04/14,10:37:52,00,08,1, 11.9,1,1, 3.430, 10474.130, 414.491, 52882.193 25/04/14,10:37:52,01,08,1, 11.9,1,1, 3.430, 10474.142, 414.501, 52882.116 25/04/14,10:37:52,02,08,1, 11.9,1,1, 3.430, 10474.146, 414.478, 52882.113 25/04/14,10:37:52,03,08,1, 11.9,1,1, 3.430, 10474.142, 414.481, 52882.145 25/04/14,10:37:52,04,08,1, 11.9,1,1, 3.430, 10474.158, 414.511, 52882.141 25/04/14,10:37:52,05,08,1, 11.9,1,1, 3.430, 10474.172, 414.505, 52882.105 25/04/14,10:37:52,06,08,1, 11.9,1,1, 3.430, 10474.179, 414.513, 52882.112 25/04/14,10:37:52,07,08,1, 11.9,1,1, 3.430, 10474.169, 414.547, 52882.172 25/04/14,10:37:52,08,08,1, 11.9,1,1, 3.430, 10474.193, 414.523, 52882.139 25/04/14,10:37:52,09,08,1, 11.9,1,1, 3.430, 10474.179, 414.548, 52882.160 25/04/14,10:37:52,10,08,1, 11.9,1,1, 3.430, 10474.177, 414.537, 52882.110 25/04/14,10:37:52,11,08,1, 11.9,1,1, 3.430, 10474.187, 414.561, 52882.138 25/04/14,10:37:52,12,08,1, 11.9,1,1, 3.430, 10474.174, 414.563, 52882.126 25/04/14,10:37:52,13,08,1, 11.9,1,1, 3.430, 10474.189, 414.565, 52882.141 25/04/14,10:37:52,14,08,1, 11.9,1,1, 3.430, 10474.203, 414.587, 52882.093 25/04/14,10:37:52,15,08,1, 11.9,1,1, 3.430, 10474.203, 414.584, 52882.114 25/04/14,10:37:52,16,08,1, 11.9,1,1, 3.430, 10474.175, 414.595, 52882.209 25/04/14,10:37:52,17,08,1, 11.9,1,1, 3.430, 10474.206, 414.602, 52882.161 25/04/14,10:37:52,18,08,1, 11.9,1,1, 3.430, 10474.202, 414.597, 52882.160 25/04/14,10:37:52,19,08,1, 11.9,1,1, 3.430, 10474.206, 414.626, 52882.191 25/04/14,10:37:53,00,08,1, 11.9,1,1, 3.433, 10474.205, 414.626, 52882.191 25/04/14,10:37:53,01,08,1, 11.9,1,1, 3.433, 10474.236, 414.637, 52882.168 25/04/14,10:37:53,02,08,1, 11.9,1,1, 3.433, 10474.234, 414.639, 52882.206 25/04/14,10:37:53,03,08,1, 11.9,1,1, 3.433, 10474.223, 414.675, 52882.227 25/04/14,10:37:53,04,08,1, 11.9,1,1, 3.433, 10474.255, 414.660, 52882.135 25/04/14,10:37:53,05,08,1, 11.9,1,1, 3.433, 10474.232, 414.642, 52882.209 25/04/14,10:37:53,06,08,1, 11.9,1,1, 3.433, 10474.235, 414.699, 52882.121 25/04/14,10:37:53,07,08,1, 11.9,1,1, 3.433, 10474.214, 414.687, 52882.188 25/04/14,10:37:53,08,08,1, 11.9,1,1, 3.433, 10474.235, 414.695, 52882.227 25/04/14,10:37:53,09,08,1, 11.9,1,1, 3.433, 10474.239, 414.706, 52882.199 25/04/14,10:37:53,10,08,1, 11.9,1,1, 3.433, 10474.259, 414.717, 52882.185 25/04/14,10:37:53,11,08,1, 11.9,1,1, 3.433, 10474.241, 414.710, 52882.177 25/04/14,10:37:53,12,08,1, 11.9,1,1, 3.433, 10474.257, 414.713, 52882.138 25/04/14,10:37:53,13,08,1, 11.9,1,1, 3.433, 10474.264, 414.711, 52882.192 25/04/14,10:37:53,14,08,1, 11.9,1,1, 3.433, 10474.228, 414.729, 52881.977 25/04/14,10:37:53,15,08,1, 11.9,1,1, 3.433, 10474.254, 414.753, 52882.243 25/04/14,10:37:53,16,08,1, 11.9,1,1, 3.433, 10474.286, 414.743, 52882.242 25/04/14,10:37:53,17,08,1, 11.9,1,1, 3.433, 10474.285, 414.735, 52882.102 25/04/14,10:37:53,18,08,1, 11.9,1,1, 3.433, 10474.293, 414.757, 52882.232 25/04/14,10:37:53,19,08,1, 11.9,1,1, 3.433, 10474.282, 414.780, 52882.247 25/04/14,10:37:54,00,08,1, 12.0,1,1, 3.433, 10474.280, 414.780, 52882.247 25/04/14,10:37:54,01,08,1, 12.0,1,1, 3.433, 10474.290, 414.796, 52882.170 25/04/14,10:37:54,02,08,1, 12.0,1,1, 3.433, 10474.291, 414.780, 52882.257 25/04/14,10:37:54,03,08,1, 12.0,1,1, 3.433, 10474.286, 414.783, 52882.241 25/04/14,10:37:54,04,08,1, 12.0,1,1, 3.433, 10474.328, 414.788, 52882.205 25/04/14,10:37:54,05,08,1, 12.0,1,1, 3.433, 10474.293, 414.818, 52882.200 25/04/14,10:37:54,06,08,1, 12.0,1,1, 3.433, 10474.315, 414.805, 52882.177 25/04/14,10:37:54,07,08,1, 12.0,1,1, 3.433, 10474.309, 414.803, 52882.262 25/04/14,10:37:54,08,08,1, 12.0,1,1, 3.433, 10474.319, 414.843, 52882.211 25/04/14,10:37:54,09,08,1, 12.0,1,1, 3.433, 10474.310, 414.839, 52882.268 25/04/14,10:37:54,10,08,1, 12.0,1,1, 3.433, 10474.323, 414.863, 52882.279 25/04/14,10:37:54,11,08,1, 12.0,1,1, 3.433, 10474.314, 414.869, 52882.315 25/04/14,10:37:54,12,08,1, 12.0,1,1, 3.433, 10474.337, 414.869, 52882.241 25/04/14,10:37:54,13,08,1, 12.0,1,1, 3.433, 10474.332, 414.884, 52882.275 25/04/14,10:37:54,14,08,1, 12.0,1,1, 3.433, 10474.365, 414.902, 52882.261 25/04/14,10:37:54,15,08,1, 12.0,1,1, 3.433, 10474.346, 414.880, 52882.188 25/04/14,10:37:54,16,08,1, 12.0,1,1, 3.433, 10474.346, 414.898, 52882.285 25/04/14,10:37:54,17,08,1, 12.0,1,1, 3.433, 10474.352, 414.911, 52882.295 25/04/14,10:37:54,18,08,1, 12.0,1,1, 3.433, 10474.355, 414.920, 52882.305 25/04/14,10:37:54,19,08,1, 12.0,1,1, 3.433, 10474.354, 414.951, 52882.332 25/04/14,10:37:55,00,08,1, 11.9,1,1, 3.433, 10474.347, 414.951, 52882.332 25/04/14,10:37:55,01,08,1, 11.9,1,1, 3.433, 10474.331, 414.957, 52882.343 25/04/14,10:37:55,02,08,1, 11.9,1,1, 3.433, 10474.415, 414.944, 52882.215 25/04/14,10:37:55,03,08,1, 11.9,1,1, 3.433, 10474.381, 414.968, 52882.239 25/04/14,10:37:55,04,08,1, 11.9,1,1, 3.433, 10474.387, 414.954, 52882.231 25/04/14,10:37:55,05,08,1, 11.9,1,1, 3.433, 10474.396, 414.973, 52882.239 25/04/14,10:37:55,06,08,1, 11.9,1,1, 3.433, 10474.366, 414.970, 52882.257 25/04/14,10:37:55,07,08,1, 11.9,1,1, 3.433, 10474.373, 414.983, 52882.287 25/04/14,10:37:55,08,08,1, 11.9,1,1, 3.433, 10474.387, 415.006, 52882.256 25/04/14,10:37:55,09,08,1, 11.9,1,1, 3.433, 10474.398, 415.015, 52882.315 25/04/14,10:37:55,10,08,1, 11.9,1,1, 3.433, 10474.376, 414.997, 52882.293 25/04/14,10:37:55,11,08,1, 11.9,1,1, 3.433, 10474.413, 415.006, 52882.295 25/04/14,10:37:55,12,08,1, 11.9,1,1, 3.433, 10474.402, 415.024, 52882.234 25/04/14,10:37:55,13,08,1, 11.9,1,1, 3.433, 10474.423, 415.050, 52882.412 25/04/14,10:37:55,14,08,1, 11.9,1,1, 3.433, 10474.389, 415.045, 52882.214 25/04/14,10:37:55,15,08,1, 11.9,1,1, 3.433, 10474.388, 415.052, 52882.278 25/04/14,10:37:55,16,08,1, 11.9,1,1, 3.433, 10474.411, 415.059, 52882.284 25/04/14,10:37:55,17,08,1, 11.9,1,1, 3.433, 10474.395, 415.060, 52882.271 25/04/14,10:37:55,18,08,1, 11.9,1,1, 3.433, 10474.388, 415.084, 52882.201 25/04/14,10:37:55,19,08,1, 11.9,1,1, 3.433, 10474.430, 415.057, 52882.348 25/04/14,10:37:56,00,08,1, 11.9,1,1, 3.430, 10474.422, 415.057, 52882.348 25/04/14,10:37:56,01,08,1, 11.9,1,1, 3.430, 10474.444, 415.060, 52882.309 25/04/14,10:37:56,02,08,1, 11.9,1,1, 3.430, 10474.428, 415.049, 52882.220 25/04/14,10:37:56,03,08,1, 11.9,1,1, 3.430, 10474.465, 415.076, 52882.276 25/04/14,10:37:56,04,08,1, 11.9,1,1, 3.430, 10474.432, 415.090, 52882.326 25/04/14,10:37:56,05,08,1, 11.9,1,1, 3.430, 10474.458, 415.089, 52882.272 25/04/14,10:37:56,06,08,1, 11.9,1,1, 3.430, 10474.445, 415.085, 52882.348 25/04/14,10:37:56,07,08,1, 11.9,1,1, 3.430, 10474.442, 415.080, 52882.273 25/04/14,10:37:56,08,08,1, 11.9,1,1, 3.430, 10474.425, 415.113, 52882.204 25/04/14,10:37:56,09,08,1, 11.9,1,1, 3.430, 10474.447, 415.099, 52882.226 25/04/14,10:37:56,10,08,1, 11.9,1,1, 3.430, 10474.432, 415.117, 52882.344 25/04/14,10:37:56,11,08,1, 11.9,1,1, 3.430, 10474.478, 415.119, 52882.320 25/04/14,10:37:56,12,08,1, 11.9,1,1, 3.430, 10474.484, 415.150, 52882.292 25/04/14,10:37:56,13,08,1, 11.9,1,1, 3.430, 10474.461, 415.154, 52882.259 25/04/14,10:37:56,14,08,1, 11.9,1,1, 3.430, 10474.447, 415.154, 52882.249 25/04/14,10:37:56,15,08,1, 11.9,1,1, 3.430, 10474.474, 415.157, 52882.202 25/04/14,10:37:56,16,08,1, 11.9,1,1, 3.430, 10474.492, 415.173, 52882.267 25/04/14,10:37:56,17,08,1, 11.9,1,1, 3.430, 10474.478, 415.174, 52882.267 25/04/14,10:37:56,18,08,1, 11.9,1,1, 3.430, 10474.477, 415.166, 52882.283 25/04/14,10:37:56,19,08,1, 11.9,1,1, 3.430, 10474.463, 415.171, 52882.271 25/04/14,10:37:57,00,08,1, 11.9,1,1, 3.435, 10474.455, 415.171, 52882.271 25/04/14,10:37:57,01,08,1, 11.9,1,1, 3.435, 10474.463, 415.203, 52882.257 25/04/14,10:37:57,02,08,1, 11.9,1,1, 3.435, 10474.479, 415.159, 52882.326 25/04/14,10:37:57,03,08,1, 11.9,1,1, 3.435, 10474.509, 415.214, 52882.412 25/04/14,10:37:57,04,08,1, 11.9,1,1, 3.435, 10474.514, 415.194, 52882.352 25/04/14,10:37:57,05,08,1, 11.9,1,1, 3.435, 10474.516, 415.191, 52882.421 25/04/14,10:37:57,06,08,1, 11.9,1,1, 3.435, 10474.517, 415.190, 52882.382 25/04/14,10:37:57,07,08,1, 11.9,1,1, 3.435, 10474.503, 415.212, 52882.454 25/04/14,10:37:57,08,08,1, 11.9,1,1, 3.435, 10474.493, 415.209, 52882.447 25/04/14,10:37:57,09,08,1, 11.9,1,1, 3.435, 10474.505, 415.254, 52882.472 25/04/14,10:37:57,10,08,1, 11.9,1,1, 3.435, 10474.498, 415.253, 52882.392 25/04/14,10:37:57,11,08,1, 11.9,1,1, 3.435, 10474.520, 415.250, 52882.419 25/04/14,10:37:57,12,08,1, 11.9,1,1, 3.435, 10474.524, 415.261, 52882.455 25/04/14,10:37:57,13,08,1, 11.9,1,1, 3.435, 10474.531, 415.245, 52882.430 25/04/14,10:37:57,14,08,1, 11.9,1,1, 3.435, 10474.516, 415.288, 52882.363 25/04/14,10:37:57,15,08,1, 11.9,1,1, 3.435, 10474.541, 415.264, 52882.457 25/04/14,10:37:57,16,08,1, 11.9,1,1, 3.435, 10474.542, 415.267, 52882.448 25/04/14,10:37:57,17,08,1, 11.9,1,1, 3.435, 10474.527, 415.267, 52882.392 25/04/14,10:37:57,18,08,1, 11.9,1,1, 3.435, 10474.555, 415.279, 52882.484 25/04/14,10:37:57,19,08,1, 11.9,1,1, 3.435, 10474.527, 415.270, 52882.478 25/04/14,10:37:58,00,08,1, 12.0,1,1, 3.429, 10474.522, 415.270, 52882.478 25/04/14,10:37:58,01,08,1, 12.0,1,1, 3.429, 10474.539, 415.288, 52882.393 25/04/14,10:37:58,02,08,1, 12.0,1,1, 3.429, 10474.542, 415.287, 52882.459 25/04/14,10:37:58,03,08,1, 12.0,1,1, 3.429, 10474.524, 415.320, 52882.480 25/04/14,10:37:58,04,08,1, 12.0,1,1, 3.429, 10474.540, 415.355, 52882.478 25/04/14,10:37:58,05,08,1, 12.0,1,1, 3.429, 10474.554, 415.298, 52882.468 25/04/14,10:37:58,06,08,1, 12.0,1,1, 3.429, 10474.532, 415.320, 52882.434 25/04/14,10:37:58,07,08,1, 12.0,1,1, 3.429, 10474.538, 415.329, 52882.443 25/04/14,10:37:58,08,08,1, 12.0,1,1, 3.429, 10474.542, 415.332, 52882.386 25/04/14,10:37:58,09,08,1, 12.0,1,1, 3.429, 10474.556, 415.329, 52882.385 25/04/14,10:37:58,10,08,1, 12.0,1,1, 3.429, 10474.550, 415.330, 52882.487 25/04/14,10:37:58,11,08,1, 12.0,1,1, 3.429, 10474.555, 415.334, 52882.448 25/04/14,10:37:58,12,08,1, 12.0,1,1, 3.429, 10474.519, 415.333, 52882.456 25/04/14,10:37:58,13,08,1, 12.0,1,1, 3.429, 10474.573, 415.334, 52882.438 25/04/14,10:37:58,14,08,1, 12.0,1,1, 3.429, 10474.545, 415.330, 52882.423 25/04/14,10:37:58,15,08,1, 12.0,1,1, 3.429, 10474.540, 415.335, 52882.422 25/04/14,10:37:58,16,08,1, 12.0,1,1, 3.429, 10474.582, 415.316, 52882.435 25/04/14,10:37:58,17,08,1, 12.0,1,1, 3.429, 10474.553, 415.351, 52882.488 25/04/14,10:37:58,18,08,1, 12.0,1,1, 3.429, 10474.537, 415.352, 52882.385 25/04/14,10:37:58,19,08,1, 12.0,1,1, 3.429, 10474.552, 415.348, 52882.418 25/04/14,10:37:59,00,08,1, 11.9,1,1, 3.435, 10474.547, 415.348, 52882.418 25/04/14,10:37:59,01,08,1, 11.9,1,1, 3.435, 10474.568, 415.334, 52882.414 25/04/14,10:37:59,02,08,1, 11.9,1,1, 3.435, 10474.573, 415.353, 52882.459 25/04/14,10:37:59,03,08,1, 11.9,1,1, 3.435, 10474.570, 415.362, 52882.429 25/04/14,10:37:59,04,08,1, 11.9,1,1, 3.435, 10474.555, 415.340, 52882.434 25/04/14,10:37:59,05,08,1, 11.9,1,1, 3.435, 10474.566, 415.367, 52882.488 25/04/14,10:37:59,06,08,1, 11.9,1,1, 3.435, 10474.567, 415.368, 52882.496 25/04/14,10:37:59,07,08,1, 11.9,1,1, 3.435, 10474.568, 415.390, 52882.534 25/04/14,10:37:59,08,08,1, 11.9,1,1, 3.435, 10474.563, 415.398, 52882.419 25/04/14,10:37:59,09,08,1, 11.9,1,1, 3.435, 10474.567, 415.365, 52882.424 25/04/14,10:37:59,10,08,1, 11.9,1,1, 3.435, 10474.563, 415.391, 52882.424 25/04/14,10:37:59,11,08,1, 11.9,1,1, 3.435, 10474.561, 415.383, 52882.436 25/04/14,10:37:59,12,08,1, 11.9,1,1, 3.435, 10474.563, 415.374, 52882.415 25/04/14,10:37:59,13,08,1, 11.9,1,1, 3.435, 10474.569, 415.380, 52882.494 25/04/14,10:37:59,14,08,1, 11.9,1,1, 3.435, 10474.567, 415.346, 52882.493 25/04/14,10:37:59,15,08,1, 11.9,1,1, 3.435, 10474.568, 415.337, 52882.375 25/04/14,10:37:59,16,08,1, 11.9,1,1, 3.435, 10474.579, 415.353, 52882.404 25/04/14,10:37:59,17,08,1, 11.9,1,1, 3.435, 10474.552, 415.330, 52882.411 25/04/14,10:37:59,18,08,1, 11.9,1,1, 3.435, 10474.554, 415.363, 52882.469 25/04/14,10:37:59,19,08,1, 11.9,1,1, 3.435, 10474.570, 415.382, 52882.458 25/04/14,10:38:00,00,08,1, 11.9,1,1, 3.430, 10474.564, 415.382, 52882.458 25/04/14,10:38:00,01,08,1, 11.9,1,1, 3.430, 10474.552, 415.378, 52882.500 25/04/14,10:38:00,02,08,1, 11.9,1,1, 3.430, 10474.554, 415.390, 52882.307 25/04/14,10:38:00,03,08,1, 11.9,1,1, 3.430, 10474.518, 415.385, 52882.315 25/04/14,10:38:00,04,08,1, 11.9,1,1, 3.430, 10474.541, 415.382, 52882.287 25/04/14,10:38:00,05,08,1, 11.9,1,1, 3.430, 10474.536, 415.364, 52882.233 25/04/14,10:38:00,06,08,1, 11.9,1,1, 3.430, 10474.560, 415.375, 52882.313 25/04/14,10:38:00,07,08,1, 11.9,1,1, 3.430, 10474.545, 415.376, 52882.312 25/04/14,10:38:00,08,08,1, 11.9,1,1, 3.430, 10474.562, 415.351, 52882.312 25/04/14,10:38:00,09,08,1, 11.9,1,1, 3.430, 10474.533, 415.371, 52882.258 25/04/14,10:38:00,10,08,1, 11.9,1,1, 3.430, 10474.525, 415.369, 52882.299 25/04/14,10:38:00,11,08,1, 11.9,1,1, 3.430, 10474.543, 415.377, 52882.296 25/04/14,10:38:00,12,08,1, 11.9,1,1, 3.430, 10474.526, 415.391, 52882.344 25/04/14,10:38:00,13,08,1, 11.9,1,1, 3.430, 10474.544, 415.382, 52882.275 25/04/14,10:38:00,14,08,1, 11.9,1,1, 3.430, 10474.520, 415.373, 52882.326 25/04/14,10:38:00,15,08,1, 11.9,1,1, 3.430, 10474.542, 415.378, 52882.338 25/04/14,10:38:00,16,08,1, 11.9,1,1, 3.430, 10474.544, 415.367, 52882.311 25/04/14,10:38:00,17,08,1, 11.9,1,1, 3.430, 10474.531, 415.368, 52882.332 25/04/14,10:38:00,18,08,1, 11.9,1,1, 3.430, 10474.520, 415.360, 52882.248 25/04/14,10:38:00,19,08,1, 11.9,1,1, 3.430, 10474.529, 415.336, 52882.264 25/04/14,10:38:01,00,08,1, 11.9,1,1, 3.430, 10474.522, 415.336, 52882.264 25/04/14,10:38:01,01,08,1, 11.9,1,1, 3.430, 10474.493, 415.338, 52882.287 25/04/14,10:38:01,02,08,1, 11.9,1,1, 3.430, 10474.521, 415.356, 52882.256 25/04/14,10:38:01,03,08,1, 11.9,1,1, 3.430, 10474.511, 415.365, 52882.302 25/04/14,10:38:01,04,08,1, 11.9,1,1, 3.430, 10474.499, 415.366, 52882.385 25/04/14,10:38:01,05,08,1, 11.9,1,1, 3.430, 10474.517, 415.340, 52882.265 25/04/14,10:38:01,06,08,1, 11.9,1,1, 3.430, 10474.491, 415.333, 52882.288 25/04/14,10:38:01,07,08,1, 11.9,1,1, 3.430, 10474.520, 415.356, 52882.237 25/04/14,10:38:01,08,08,1, 11.9,1,1, 3.430, 10474.526, 415.332, 52882.223 25/04/14,10:38:01,09,08,1, 11.9,1,1, 3.430, 10474.501, 415.362, 52882.350 25/04/14,10:38:01,10,08,1, 11.9,1,1, 3.430, 10474.532, 415.356, 52882.297 25/04/14,10:38:01,11,08,1, 11.9,1,1, 3.430, 10474.504, 415.329, 52882.272 25/04/14,10:38:01,12,08,1, 11.9,1,1, 3.430, 10474.503, 415.335, 52882.265 25/04/14,10:38:01,13,08,1, 11.9,1,1, 3.430, 10474.492, 415.363, 52882.240 25/04/14,10:38:01,14,08,1, 11.9,1,1, 3.430, 10474.501, 415.341, 52882.327 25/04/14,10:38:01,15,08,1, 11.9,1,1, 3.430, 10474.496, 415.337, 52882.262 25/04/14,10:38:01,16,08,1, 11.9,1,1, 3.430, 10474.500, 415.316, 52882.269 25/04/14,10:38:01,17,08,1, 11.9,1,1, 3.430, 10474.480, 415.312, 52882.235 25/04/14,10:38:01,18,08,1, 11.9,1,1, 3.430, 10474.457, 415.305, 52882.208 25/04/14,10:38:01,19,08,1, 11.9,1,1, 3.430, 10474.448, 415.333, 52882.348 25/04/14,10:38:02,00,08,1, 11.9,1,1, 3.430, 10474.447, 415.333, 52882.348 25/04/14,10:38:02,01,08,1, 11.9,1,1, 3.430, 10474.469, 415.310, 52882.229 25/04/14,10:38:02,02,08,1, 11.9,1,1, 3.430, 10474.469, 415.307, 52882.245 25/04/14,10:38:02,03,08,1, 11.9,1,1, 3.430, 10474.450, 415.305, 52882.294 25/04/14,10:38:02,04,08,1, 11.9,1,1, 3.430, 10474.471, 415.304, 52882.329 25/04/14,10:38:02,05,08,1, 11.9,1,1, 3.430, 10474.443, 415.302, 52882.281 25/04/14,10:38:02,06,08,1, 11.9,1,1, 3.430, 10474.434, 415.303, 52882.270 25/04/14,10:38:02,07,08,1, 11.9,1,1, 3.430, 10474.458, 415.303, 52882.248 25/04/14,10:38:02,08,08,1, 11.9,1,1, 3.430, 10474.434, 415.267, 52882.276 25/04/14,10:38:02,09,08,1, 11.9,1,1, 3.430, 10474.419, 415.284, 52882.298 25/04/14,10:38:02,10,08,1, 11.9,1,1, 3.430, 10474.443, 415.250, 52882.247 25/04/14,10:38:02,11,08,1, 11.9,1,1, 3.430, 10474.428, 415.274, 52882.274 25/04/14,10:38:02,12,08,1, 11.9,1,1, 3.430, 10474.417, 415.280, 52882.229 25/04/14,10:38:02,13,08,1, 11.9,1,1, 3.430, 10474.414, 415.269, 52882.214 25/04/14,10:38:02,14,08,1, 11.9,1,1, 3.430, 10474.426, 415.248, 52882.139 25/04/14,10:38:02,15,08,1, 11.9,1,1, 3.430, 10474.405, 415.263, 52882.342 25/04/14,10:38:02,16,08,1, 11.9,1,1, 3.430, 10474.403, 415.265, 52882.337 25/04/14,10:38:02,17,08,1, 11.9,1,1, 3.430, 10474.389, 415.245, 52882.308 25/04/14,10:38:02,18,08,1, 11.9,1,1, 3.430, 10474.395, 415.249, 52882.265 25/04/14,10:38:02,19,08,1, 11.9,1,1, 3.430, 10474.377, 415.238, 52882.180 25/04/14,10:38:03,00,08,1, 11.9,1,1, 3.436, 10474.372, 415.238, 52882.180 25/04/14,10:38:03,01,08,1, 11.9,1,1, 3.436, 10474.366, 415.238, 52882.183 25/04/14,10:38:03,02,08,1, 11.9,1,1, 3.436, 10474.373, 415.208, 52882.249 25/04/14,10:38:03,03,08,1, 11.9,1,1, 3.436, 10474.385, 415.201, 52882.256 25/04/14,10:38:03,04,08,1, 11.9,1,1, 3.436, 10474.339, 415.214, 52882.230 25/04/14,10:38:03,05,08,1, 11.9,1,1, 3.436, 10474.369, 415.181, 52882.157 25/04/14,10:38:03,06,08,1, 11.9,1,1, 3.436, 10474.362, 415.181, 52882.222 25/04/14,10:38:03,07,08,1, 11.9,1,1, 3.436, 10474.324, 415.196, 52882.283 25/04/14,10:38:03,08,08,1, 11.9,1,1, 3.436, 10474.371, 415.191, 52882.195 25/04/14,10:38:03,09,08,1, 11.9,1,1, 3.436, 10474.328, 415.174, 52882.216 25/04/14,10:38:03,10,08,1, 11.9,1,1, 3.436, 10474.343, 415.201, 52882.221 25/04/14,10:38:03,11,08,1, 11.9,1,1, 3.436, 10474.336, 415.176, 52882.165 25/04/14,10:38:03,12,08,1, 11.9,1,1, 3.436, 10474.325, 415.155, 52882.123 25/04/14,10:38:03,13,08,1, 11.9,1,1, 3.436, 10474.303, 415.149, 52882.153 25/04/14,10:38:03,14,08,1, 11.9,1,1, 3.436, 10474.322, 415.149, 52882.171 25/04/14,10:38:03,15,08,1, 11.9,1,1, 3.436, 10474.295, 415.121, 52882.259 25/04/14,10:38:03,16,08,1, 11.9,1,1, 3.436, 10474.307, 415.091, 52882.174 25/04/14,10:38:03,17,08,1, 11.9,1,1, 3.436, 10474.296, 415.119, 52882.179 25/04/14,10:38:03,18,08,1, 11.9,1,1, 3.436, 10474.304, 415.084, 52882.203 25/04/14,10:38:03,19,08,1, 11.9,1,1, 3.436, 10474.281, 415.076, 52882.173 25/04/14,10:38:04,00,08,1, 12.0,1,1, 3.433, 10474.280, 415.076, 52882.173 25/04/14,10:38:04,01,08,1, 12.0,1,1, 3.433, 10474.289, 415.073, 52882.175 25/04/14,10:38:04,02,08,1, 12.0,1,1, 3.433, 10474.303, 415.085, 52882.198 25/04/14,10:38:04,03,08,1, 12.0,1,1, 3.433, 10474.286, 415.076, 52882.192 25/04/14,10:38:04,04,08,1, 12.0,1,1, 3.433, 10474.269, 415.058, 52882.155 25/04/14,10:38:04,05,08,1, 12.0,1,1, 3.433, 10474.258, 415.072, 52882.182 25/04/14,10:38:04,06,08,1, 12.0,1,1, 3.433, 10474.268, 415.054, 52882.196 25/04/14,10:38:04,07,08,1, 12.0,1,1, 3.433, 10474.259, 415.037, 52882.177 25/04/14,10:38:04,08,08,1, 12.0,1,1, 3.433, 10474.253, 415.035, 52881.992 25/04/14,10:38:04,09,08,1, 12.0,1,1, 3.433, 10474.227, 415.021, 52882.230 25/04/14,10:38:04,10,08,1, 12.0,1,1, 3.433, 10474.198, 415.023, 52882.203 25/04/14,10:38:04,11,08,1, 12.0,1,1, 3.433, 10474.207, 415.009, 52882.144 25/04/14,10:38:04,12,08,1, 12.0,1,1, 3.433, 10474.197, 415.001, 52882.188 25/04/14,10:38:04,13,08,1, 12.0,1,1, 3.433, 10474.213, 415.005, 52882.126 25/04/14,10:38:04,14,08,1, 12.0,1,1, 3.433, 10474.199, 414.994, 52882.154 25/04/14,10:38:04,15,08,1, 12.0,1,1, 3.433, 10474.188, 414.970, 52882.144 25/04/14,10:38:04,16,08,1, 12.0,1,1, 3.433, 10474.220, 414.991, 52882.064 25/04/14,10:38:04,17,08,1, 12.0,1,1, 3.433, 10474.192, 414.984, 52882.182 25/04/14,10:38:04,18,08,1, 12.0,1,1, 3.433, 10474.166, 414.954, 52882.086 25/04/14,10:38:04,19,08,1, 12.0,1,1, 3.433, 10474.174, 414.955, 52882.154 25/04/14,10:38:05,00,08,1, 11.8,1,1, 3.433, 10474.172, 414.955, 52882.154 25/04/14,10:38:05,01,08,1, 11.8,1,1, 3.433, 10474.173, 414.929, 52882.159 25/04/14,10:38:05,02,08,1, 11.8,1,1, 3.433, 10474.145, 414.941, 52882.152 25/04/14,10:38:05,03,08,1, 11.8,1,1, 3.433, 10474.156, 414.905, 52882.150 25/04/14,10:38:05,04,08,1, 11.8,1,1, 3.433, 10474.146, 414.927, 52882.174 25/04/14,10:38:05,05,08,1, 11.8,1,1, 3.433, 10474.132, 414.894, 52882.138 25/04/14,10:38:05,06,08,1, 11.8,1,1, 3.433, 10474.154, 414.903, 52882.092 25/04/14,10:38:05,07,08,1, 11.8,1,1, 3.433, 10474.112, 414.901, 52882.124 25/04/14,10:38:05,08,08,1, 11.8,1,1, 3.433, 10474.143, 414.900, 52882.064 25/04/14,10:38:05,09,08,1, 11.8,1,1, 3.433, 10474.114, 414.881, 52882.156 25/04/14,10:38:05,10,08,1, 11.8,1,1, 3.433, 10474.106, 414.844, 52882.094 25/04/14,10:38:05,11,08,1, 11.8,1,1, 3.433, 10474.080, 414.862, 52882.133 25/04/14,10:38:05,12,08,1, 11.8,1,1, 3.433, 10474.079, 414.844, 52882.075 25/04/14,10:38:05,13,08,1, 11.8,1,1, 3.433, 10474.103, 414.826, 52882.104 25/04/14,10:38:05,14,08,1, 11.8,1,1, 3.433, 10474.078, 414.827, 52882.082 25/04/14,10:38:05,15,08,1, 11.8,1,1, 3.433, 10474.105, 414.781, 52882.080 25/04/14,10:38:05,16,08,1, 11.8,1,1, 3.433, 10474.117, 414.793, 52882.144 25/04/14,10:38:05,17,08,1, 11.8,1,1, 3.433, 10474.092, 414.781, 52882.134 25/04/14,10:38:05,18,08,1, 11.8,1,1, 3.433, 10474.095, 414.779, 52882.123 25/04/14,10:38:05,19,08,1, 11.8,1,1, 3.433, 10474.098, 414.771, 52882.117 25/04/14,10:38:06,00,08,1, 12.0,1,1, 3.436, 10474.097, 414.771, 52882.117 25/04/14,10:38:06,01,08,1, 12.0,1,1, 3.436, 10474.086, 414.741, 52881.923 25/04/14,10:38:06,02,08,1, 12.0,1,1, 3.436, 10474.049, 414.742, 52881.998 25/04/14,10:38:06,03,08,1, 12.0,1,1, 3.436, 10474.048, 414.754, 52882.071 25/04/14,10:38:06,04,08,1, 12.0,1,1, 3.436, 10474.037, 414.720, 52882.092 25/04/14,10:38:06,05,08,1, 12.0,1,1, 3.436, 10474.028, 414.712, 52882.083 25/04/14,10:38:06,06,08,1, 12.0,1,1, 3.436, 10474.048, 414.689, 52882.048 25/04/14,10:38:06,07,08,1, 12.0,1,1, 3.436, 10474.028, 414.687, 52882.073 25/04/14,10:38:06,08,08,1, 12.0,1,1, 3.436, 10474.029, 414.687, 52882.161 25/04/14,10:38:06,09,08,1, 12.0,1,1, 3.436, 10474.028, 414.662, 52882.056 25/04/14,10:38:06,10,08,1, 12.0,1,1, 3.436, 10474.002, 414.651, 52882.079 25/04/14,10:38:06,11,08,1, 12.0,1,1, 3.436, 10474.003, 414.655, 52882.058 25/04/14,10:38:06,12,08,1, 12.0,1,1, 3.436, 10474.017, 414.628, 52882.064 25/04/14,10:38:06,13,08,1, 12.0,1,1, 3.436, 10474.019, 414.644, 52882.066 25/04/14,10:38:06,14,08,1, 12.0,1,1, 3.436, 10473.991, 414.606, 52882.043 25/04/14,10:38:06,15,08,1, 12.0,1,1, 3.436, 10474.020, 414.588, 52882.053 25/04/14,10:38:06,16,08,1, 12.0,1,1, 3.436, 10473.965, 414.596, 52882.015 25/04/14,10:38:06,17,08,1, 12.0,1,1, 3.436, 10473.978, 414.605, 52882.147 25/04/14,10:38:06,18,08,1, 12.0,1,1, 3.436, 10473.963, 414.575, 52882.016 25/04/14,10:38:06,19,08,1, 12.0,1,1, 3.436, 10473.953, 414.531, 52882.036 25/04/14,10:38:07,00,08,1, 11.9,1,1, 3.435, 10473.946, 414.531, 52882.036 25/04/14,10:38:07,01,08,1, 11.9,1,1, 3.435, 10473.978, 414.537, 52881.994 25/04/14,10:38:07,02,08,1, 11.9,1,1, 3.435, 10473.950, 414.512, 52882.036 25/04/14,10:38:07,03,08,1, 11.9,1,1, 3.435, 10473.948, 414.510, 52882.010 25/04/14,10:38:07,04,08,1, 11.9,1,1, 3.435, 10473.942, 414.487, 52882.012 25/04/14,10:38:07,05,08,1, 11.9,1,1, 3.435, 10473.928, 414.516, 52882.056 25/04/14,10:38:07,06,08,1, 11.9,1,1, 3.435, 10473.950, 414.490, 52881.961 25/04/14,10:38:07,07,08,1, 11.9,1,1, 3.435, 10473.957, 414.456, 52882.018 25/04/14,10:38:07,08,08,1, 11.9,1,1, 3.435, 10473.935, 414.472, 52882.008 25/04/14,10:38:07,09,08,1, 11.9,1,1, 3.435, 10473.916, 414.460, 52882.024 25/04/14,10:38:07,10,08,1, 11.9,1,1, 3.435, 10473.913, 414.435, 52882.067 25/04/14,10:38:07,11,08,1, 11.9,1,1, 3.435, 10473.918, 414.459, 52882.063 25/04/14,10:38:07,12,08,1, 11.9,1,1, 3.435, 10473.897, 414.434, 52881.996 25/04/14,10:38:07,13,08,1, 11.9,1,1, 3.435, 10473.906, 414.433, 52882.057 25/04/14,10:38:07,14,08,1, 11.9,1,1, 3.435, 10473.902, 414.421, 52882.017 25/04/14,10:38:07,15,08,1, 11.9,1,1, 3.435, 10473.897, 414.390, 52882.065 25/04/14,10:38:07,16,08,1, 11.9,1,1, 3.435, 10473.901, 414.398, 52882.029 25/04/14,10:38:07,17,08,1, 11.9,1,1, 3.435, 10473.893, 414.383, 52882.053 25/04/14,10:38:07,18,08,1, 11.9,1,1, 3.435, 10473.900, 414.364, 52881.992 25/04/14,10:38:07,19,08,1, 11.9,1,1, 3.435, 10473.864, 414.351, 52881.980 25/04/14,10:38:08,00,08,1, 11.9,1,1, 3.436, 10473.863, 414.351, 52881.980 25/04/14,10:38:08,01,08,1, 11.9,1,1, 3.436, 10473.863, 414.337, 52881.969 25/04/14,10:38:08,02,08,1, 11.9,1,1, 3.436, 10473.866, 414.297, 52881.942 25/04/14,10:38:08,03,08,1, 11.9,1,1, 3.436, 10473.850, 414.314, 52882.047 25/04/14,10:38:08,04,08,1, 11.9,1,1, 3.436, 10473.828, 414.326, 52881.992 25/04/14,10:38:08,05,08,1, 11.9,1,1, 3.436, 10473.849, 414.290, 52881.937 25/04/14,10:38:08,06,08,1, 11.9,1,1, 3.436, 10473.821, 414.271, 52882.000 25/04/14,10:38:08,07,08,1, 11.9,1,1, 3.436, 10473.831, 414.254, 52881.991 25/04/14,10:38:08,08,08,1, 11.9,1,1, 3.436, 10473.818, 414.273, 52881.987 25/04/14,10:38:08,09,08,1, 11.9,1,1, 3.436, 10473.857, 414.259, 52882.006 25/04/14,10:38:08,10,08,1, 11.9,1,1, 3.436, 10473.843, 414.235, 52881.929 25/04/14,10:38:08,11,08,1, 11.9,1,1, 3.436, 10473.835, 414.207, 52881.970 25/04/14,10:38:08,12,08,1, 11.9,1,1, 3.436, 10473.830, 414.192, 52881.983 25/04/14,10:38:08,13,08,1, 11.9,1,1, 3.436, 10473.827, 414.195, 52882.016 25/04/14,10:38:08,14,08,1, 11.9,1,1, 3.436, 10473.816, 414.204, 52882.000 25/04/14,10:38:08,15,08,1, 11.9,1,1, 3.436, 10473.808, 414.199, 52881.897 25/04/14,10:38:08,16,08,1, 11.9,1,1, 3.436, 10473.814, 414.186, 52881.926 25/04/14,10:38:08,17,08,1, 11.9,1,1, 3.436, 10473.795, 414.168, 52881.969 25/04/14,10:38:08,18,08,1, 11.9,1,1, 3.436, 10473.800, 414.151, 52881.906 25/04/14,10:38:08,19,08,1, 11.9,1,1, 3.436, 10473.806, 414.165, 52881.969 25/04/14,10:38:09,00,08,1, 11.9,1,1, 3.434, 10473.804, 414.165, 52881.969 25/04/14,10:38:09,01,08,1, 11.9,1,1, 3.434, 10473.775, 414.152, 52881.972 25/04/14,10:38:09,02,08,1, 11.9,1,1, 3.434, 10473.759, 414.114, 52881.881 25/04/14,10:38:09,03,08,1, 11.9,1,1, 3.434, 10473.807, 414.117, 52881.896 25/04/14,10:38:09,04,08,1, 11.9,1,1, 3.434, 10473.779, 414.093, 52881.963 25/04/14,10:38:09,05,08,1, 11.9,1,1, 3.434, 10473.766, 414.071, 52881.957 25/04/14,10:38:09,06,08,1, 11.9,1,1, 3.434, 10473.775, 414.054, 52881.879 25/04/14,10:38:09,07,08,1, 11.9,1,1, 3.434, 10473.725, 414.066, 52881.945 25/04/14,10:38:09,08,08,1, 11.9,1,1, 3.434, 10473.763, 414.068, 52881.928 25/04/14,10:38:09,09,08,1, 11.9,1,1, 3.434, 10473.754, 414.045, 52881.965 25/04/14,10:38:09,10,08,1, 11.9,1,1, 3.434, 10473.741, 414.048, 52881.971 25/04/14,10:38:09,11,08,1, 11.9,1,1, 3.434, 10473.746, 414.024, 52881.992 25/04/14,10:38:09,12,08,1, 11.9,1,1, 3.434, 10473.754, 414.013, 52881.890 25/04/14,10:38:09,13,08,1, 11.9,1,1, 3.434, 10473.732, 414.011, 52881.868 25/04/14,10:38:09,14,08,1, 11.9,1,1, 3.434, 10473.747, 414.000, 52881.893 25/04/14,10:38:09,15,08,1, 11.9,1,1, 3.434, 10473.715, 413.978, 52881.963 25/04/14,10:38:09,16,08,1, 11.9,1,1, 3.434, 10473.741, 413.965, 52881.860 25/04/14,10:38:09,17,08,1, 11.9,1,1, 3.434, 10473.736, 413.982, 52882.043 25/04/14,10:38:09,18,08,1, 11.9,1,1, 3.434, 10473.722, 413.952, 52881.981 25/04/14,10:38:09,19,08,1, 11.9,1,1, 3.434, 10473.745, 413.970, 52882.040 25/04/14,10:38:10,00,08,1, 11.9,1,1, 3.432, 10473.738, 413.970, 52882.040 25/04/14,10:38:10,01,08,1, 11.9,1,1, 3.432, 10473.705, 413.947, 52881.903 25/04/14,10:38:10,02,08,1, 11.9,1,1, 3.432, 10473.713, 413.928, 52881.862 25/04/14,10:38:10,03,08,1, 11.9,1,1, 3.432, 10473.697, 413.939, 52881.902 25/04/14,10:38:10,04,08,1, 11.9,1,1, 3.432, 10473.704, 413.910, 52881.935 25/04/14,10:38:10,05,08,1, 11.9,1,1, 3.432, 10473.690, 413.908, 52881.882 25/04/14,10:38:10,06,08,1, 11.9,1,1, 3.432, 10473.683, 413.879, 52881.901 25/04/14,10:38:10,07,08,1, 11.9,1,1, 3.432, 10473.715, 413.875, 52881.880 25/04/14,10:38:10,08,08,1, 11.9,1,1, 3.432, 10473.695, 413.867, 52881.905 25/04/14,10:38:10,09,08,1, 11.9,1,1, 3.432, 10473.698, 413.866, 52881.911 25/04/14,10:38:10,10,08,1, 11.9,1,1, 3.432, 10473.684, 413.862, 52881.829 25/04/14,10:38:10,11,08,1, 11.9,1,1, 3.432, 10473.675, 413.853, 52881.903 25/04/14,10:38:10,12,08,1, 11.9,1,1, 3.432, 10473.674, 413.857, 52881.845 25/04/14,10:38:10,13,08,1, 11.9,1,1, 3.432, 10473.690, 413.832, 52881.921 25/04/14,10:38:10,14,08,1, 11.9,1,1, 3.432, 10473.692, 413.822, 52881.931 25/04/14,10:38:10,15,08,1, 11.9,1,1, 3.432, 10473.661, 413.834, 52881.875 25/04/14,10:38:10,16,08,1, 11.9,1,1, 3.432, 10473.706, 413.832, 52881.942 25/04/14,10:38:10,17,08,1, 11.9,1,1, 3.432, 10473.671, 413.816, 52881.836 25/04/14,10:38:10,18,08,1, 11.9,1,1, 3.432, 10473.670, 413.811, 52881.909 25/04/14,10:38:10,19,08,1, 11.9,1,1, 3.432, 10473.725, 413.790, 52881.933 25/04/14,10:38:11,00,08,1, 11.9,1,1, 3.435, 10473.721, 413.790, 52881.933 25/04/14,10:38:11,01,08,1, 11.9,1,1, 3.435, 10473.692, 413.779, 52881.928 25/04/14,10:38:11,02,08,1, 11.9,1,1, 3.435, 10473.659, 413.791, 52881.917 25/04/14,10:38:11,03,08,1, 11.9,1,1, 3.435, 10473.658, 413.781, 52881.917 25/04/14,10:38:11,04,08,1, 11.9,1,1, 3.435, 10473.678, 413.759, 52881.894 25/04/14,10:38:11,05,08,1, 11.9,1,1, 3.435, 10473.673, 413.755, 52881.926 25/04/14,10:38:11,06,08,1, 11.9,1,1, 3.435, 10473.671, 413.751, 52881.938 25/04/14,10:38:11,07,08,1, 11.9,1,1, 3.435, 10473.638, 413.712, 52881.918 25/04/14,10:38:11,08,08,1, 11.9,1,1, 3.435, 10473.691, 413.724, 52881.946 25/04/14,10:38:11,09,08,1, 11.9,1,1, 3.435, 10473.651, 413.696, 52881.866 25/04/14,10:38:11,10,08,1, 11.9,1,1, 3.435, 10473.660, 413.709, 52881.910 25/04/14,10:38:11,11,08,1, 11.9,1,1, 3.435, 10473.652, 413.691, 52881.808 25/04/14,10:38:11,12,08,1, 11.9,1,1, 3.435, 10473.632, 413.673, 52881.827 25/04/14,10:38:11,13,08,1, 11.9,1,1, 3.435, 10473.665, 413.677, 52881.913 25/04/14,10:38:11,14,08,1, 11.9,1,1, 3.435, 10473.678, 413.708, 52881.810 25/04/14,10:38:11,15,08,1, 11.9,1,1, 3.435, 10473.671, 413.670, 52881.822 25/04/14,10:38:11,16,08,1, 11.9,1,1, 3.435, 10473.668, 413.678, 52881.851 25/04/14,10:38:11,17,08,1, 11.9,1,1, 3.435, 10473.640, 413.658, 52881.792 25/04/14,10:38:11,18,08,1, 11.9,1,1, 3.435, 10473.649, 413.660, 52881.802 25/04/14,10:38:11,19,08,1, 11.9,1,1, 3.435, 10473.646, 413.664, 52881.876 25/04/14,10:38:12,00,08,1, 11.9,1,1, 3.434, 10473.646, 413.664, 52881.876 25/04/14,10:38:12,01,08,1, 11.9,1,1, 3.434, 10473.653, 413.675, 52881.926 25/04/14,10:38:12,02,08,1, 11.9,1,1, 3.434, 10473.639, 413.650, 52881.899 25/04/14,10:38:12,03,08,1, 11.9,1,1, 3.434, 10473.634, 413.650, 52881.886 25/04/14,10:38:12,04,08,1, 11.9,1,1, 3.434, 10473.625, 413.630, 52881.804 25/04/14,10:38:12,05,08,1, 11.9,1,1, 3.434, 10473.639, 413.638, 52881.799 25/04/14,10:38:12,06,08,1, 11.9,1,1, 3.434, 10473.618, 413.649, 52881.918 25/04/14,10:38:12,07,08,1, 11.9,1,1, 3.434, 10473.619, 413.624, 52881.871 25/04/14,10:38:12,08,08,1, 11.9,1,1, 3.434, 10473.630, 413.623, 52881.806 25/04/14,10:38:12,09,08,1, 11.9,1,1, 3.434, 10473.601, 413.637, 52881.897 25/04/14,10:38:12,10,08,1, 11.9,1,1, 3.434, 10473.620, 413.634, 52881.902 25/04/14,10:38:12,11,08,1, 11.9,1,1, 3.434, 10473.613, 413.620, 52881.850 25/04/14,10:38:12,12,08,1, 11.9,1,1, 3.434, 10473.609, 413.627, 52881.853 25/04/14,10:38:12,13,08,1, 11.9,1,1, 3.434, 10473.630, 413.630, 52881.879 25/04/14,10:38:12,14,08,1, 11.9,1,1, 3.434, 10473.617, 413.617, 52881.866 25/04/14,10:38:12,15,08,1, 11.9,1,1, 3.434, 10473.614, 413.626, 52882.037 25/04/14,10:38:12,16,08,1, 11.9,1,1, 3.434, 10473.585, 413.628, 52881.808 25/04/14,10:38:12,17,08,1, 11.9,1,1, 3.434, 10473.581, 413.611, 52881.822 25/04/14,10:38:12,18,08,1, 11.9,1,1, 3.434, 10473.604, 413.601, 52881.803 25/04/14,10:38:12,19,08,1, 11.9,1,1, 3.434, 10473.597, 413.597, 52881.925 25/04/14,10:38:13,00,08,1, 11.9,1,1, 3.432, 10473.596, 413.597, 52881.925 25/04/14,10:38:13,01,08,1, 11.9,1,1, 3.432, 10473.611, 413.630, 52881.948 25/04/14,10:38:13,02,08,1, 11.9,1,1, 3.432, 10473.618, 413.607, 52881.895 25/04/14,10:38:13,03,08,1, 11.9,1,1, 3.432, 10473.620, 413.594, 52881.866 25/04/14,10:38:13,04,08,1, 11.9,1,1, 3.432, 10473.615, 413.567, 52881.861 25/04/14,10:38:13,05,08,1, 11.9,1,1, 3.432, 10473.584, 413.602, 52881.853 25/04/14,10:38:13,06,08,1, 11.9,1,1, 3.432, 10473.610, 413.600, 52881.809 25/04/14,10:38:13,07,08,1, 11.9,1,1, 3.432, 10473.588, 413.597, 52881.836 25/04/14,10:38:13,08,08,1, 11.9,1,1, 3.432, 10473.607, 413.594, 52881.897 25/04/14,10:38:13,09,08,1, 11.9,1,1, 3.432, 10473.632, 413.569, 52881.860 25/04/14,10:38:13,10,08,1, 11.9,1,1, 3.432, 10473.602, 413.596, 52881.838 25/04/14,10:38:13,11,08,1, 11.9,1,1, 3.432, 10473.611, 413.562, 52881.843 25/04/14,10:38:13,12,08,1, 11.9,1,1, 3.432, 10473.585, 413.572, 52881.868 25/04/14,10:38:13,13,08,1, 11.9,1,1, 3.432, 10473.618, 413.554, 52881.813 25/04/14,10:38:13,14,08,1, 11.9,1,1, 3.432, 10473.604, 413.543, 52881.824 25/04/14,10:38:13,15,08,1, 11.9,1,1, 3.432, 10473.627, 413.558, 52881.858 25/04/14,10:38:13,16,08,1, 11.9,1,1, 3.432, 10473.615, 413.546, 52881.880 25/04/14,10:38:13,17,08,1, 11.9,1,1, 3.432, 10473.611, 413.547, 52881.845 25/04/14,10:38:13,18,08,1, 11.9,1,1, 3.432, 10473.619, 413.564, 52881.856 25/04/14,10:38:13,19,08,1, 11.9,1,1, 3.432, 10473.613, 413.561, 52881.863 25/04/14,10:38:14,00,08,1, 12.0,1,1, 3.433, 10473.613, 413.561, 52881.863 25/04/14,10:38:14,01,08,1, 12.0,1,1, 3.433, 10473.609, 413.552, 52881.886 25/04/14,10:38:14,02,08,1, 12.0,1,1, 3.433, 10473.602, 413.570, 52881.821 25/04/14,10:38:14,03,08,1, 12.0,1,1, 3.433, 10473.613, 413.566, 52881.883 25/04/14,10:38:14,04,08,1, 12.0,1,1, 3.433, 10473.608, 413.565, 52881.780 25/04/14,10:38:14,05,08,1, 12.0,1,1, 3.433, 10473.609, 413.552, 52881.862 25/04/14,10:38:14,06,08,1, 12.0,1,1, 3.433, 10473.634, 413.544, 52881.892 25/04/14,10:38:14,07,08,1, 12.0,1,1, 3.433, 10473.618, 413.560, 52881.878 25/04/14,10:38:14,08,08,1, 12.0,1,1, 3.433, 10473.625, 413.549, 52881.886 25/04/14,10:38:14,09,08,1, 12.0,1,1, 3.433, 10473.602, 413.533, 52881.902 25/04/14,10:38:14,10,08,1, 12.0,1,1, 3.433, 10473.614, 413.546, 52881.858 25/04/14,10:38:14,11,08,1, 12.0,1,1, 3.433, 10473.609, 413.541, 52881.873 25/04/14,10:38:14,12,08,1, 12.0,1,1, 3.433, 10473.624, 413.548, 52881.843 25/04/14,10:38:14,13,08,1, 12.0,1,1, 3.433, 10473.615, 413.556, 52881.862 25/04/14,10:38:14,14,08,1, 12.0,1,1, 3.433, 10473.632, 413.546, 52881.882 25/04/14,10:38:14,15,08,1, 12.0,1,1, 3.433, 10473.620, 413.539, 52881.874 25/04/14,10:38:14,16,08,1, 12.0,1,1, 3.433, 10473.640, 413.539, 52881.855 25/04/14,10:38:14,17,08,1, 12.0,1,1, 3.433, 10473.625, 413.559, 52881.859 25/04/14,10:38:14,18,08,1, 12.0,1,1, 3.433, 10473.638, 413.564, 52881.871 25/04/14,10:38:14,19,08,1, 12.0,1,1, 3.433, 10473.640, 413.539, 52881.892 25/04/14,10:38:15,00,08,1, 11.9,1,1, 3.434, 10473.638, 413.539, 52881.892 25/04/14,10:38:15,01,08,1, 11.9,1,1, 3.434, 10473.631, 413.531, 52881.820 25/04/14,10:38:15,02,08,1, 11.9,1,1, 3.434, 10473.646, 413.563, 52881.859 25/04/14,10:38:15,03,08,1, 11.9,1,1, 3.434, 10473.656, 413.560, 52881.833 25/04/14,10:38:15,04,08,1, 11.9,1,1, 3.434, 10473.631, 413.562, 52881.854 25/04/14,10:38:15,05,08,1, 11.9,1,1, 3.434, 10473.612, 413.573, 52881.856 25/04/14,10:38:15,06,08,1, 11.9,1,1, 3.434, 10473.654, 413.555, 52881.877 25/04/14,10:38:15,07,08,1, 11.9,1,1, 3.434, 10473.627, 413.544, 52881.843 25/04/14,10:38:15,08,08,1, 11.9,1,1, 3.434, 10473.622, 413.577, 52881.852 25/04/14,10:38:15,09,08,1, 11.9,1,1, 3.434, 10473.659, 413.569, 52881.838 25/04/14,10:38:15,10,08,1, 11.9,1,1, 3.434, 10473.641, 413.574, 52881.837 25/04/14,10:38:15,11,08,1, 11.9,1,1, 3.434, 10473.657, 413.568, 52881.910 25/04/14,10:38:15,12,08,1, 11.9,1,1, 3.434, 10473.670, 413.589, 52881.899 25/04/14,10:38:15,13,08,1, 11.9,1,1, 3.434, 10473.640, 413.584, 52881.898 25/04/14,10:38:15,14,08,1, 11.9,1,1, 3.434, 10473.675, 413.568, 52881.846 25/04/14,10:38:15,15,08,1, 11.9,1,1, 3.434, 10473.691, 413.583, 52881.863 25/04/14,10:38:15,16,08,1, 11.9,1,1, 3.434, 10473.680, 413.565, 52881.866 25/04/14,10:38:15,17,08,1, 11.9,1,1, 3.434, 10473.684, 413.561, 52881.885 25/04/14,10:38:15,18,08,1, 11.9,1,1, 3.434, 10473.701, 413.572, 52881.859 25/04/14,10:38:15,19,08,1, 11.9,1,1, 3.434, 10473.672, 413.592, 52881.857 25/04/14,10:38:16,00,08,1, 11.9,1,1, 3.435, 10473.671, 413.592, 52881.857 25/04/14,10:38:16,01,08,1, 11.9,1,1, 3.435, 10473.662, 413.589, 52881.823 25/04/14,10:38:16,02,08,1, 11.9,1,1, 3.435, 10473.718, 413.597, 52881.941 25/04/14,10:38:16,03,08,1, 11.9,1,1, 3.435, 10473.704, 413.596, 52881.898 25/04/14,10:38:16,04,08,1, 11.9,1,1, 3.435, 10473.713, 413.621, 52881.922 25/04/14,10:38:16,05,08,1, 11.9,1,1, 3.435, 10473.709, 413.611, 52881.958 25/04/14,10:38:16,06,08,1, 11.9,1,1, 3.435, 10473.742, 413.603, 52881.920 25/04/14,10:38:16,07,08,1, 11.9,1,1, 3.435, 10473.726, 413.628, 52881.901 25/04/14,10:38:16,08,08,1, 11.9,1,1, 3.435, 10473.720, 413.638, 52881.861 25/04/14,10:38:16,09,08,1, 11.9,1,1, 3.435, 10473.718, 413.628, 52881.902 25/04/14,10:38:16,10,08,1, 11.9,1,1, 3.435, 10473.720, 413.640, 52881.971 25/04/14,10:38:16,11,08,1, 11.9,1,1, 3.435, 10473.729, 413.613, 52881.900 25/04/14,10:38:16,12,08,1, 11.9,1,1, 3.435, 10473.733, 413.642, 52881.935 25/04/14,10:38:16,13,08,1, 11.9,1,1, 3.435, 10473.742, 413.637, 52881.918 25/04/14,10:38:16,14,08,1, 11.9,1,1, 3.435, 10473.737, 413.639, 52881.921 25/04/14,10:38:16,15,08,1, 11.9,1,1, 3.435, 10473.729, 413.620, 52881.840 25/04/14,10:38:16,16,08,1, 11.9,1,1, 3.435, 10473.743, 413.651, 52881.882 25/04/14,10:38:16,17,08,1, 11.9,1,1, 3.435, 10473.739, 413.651, 52881.858 25/04/14,10:38:16,18,08,1, 11.9,1,1, 3.435, 10473.769, 413.651, 52881.901 25/04/14,10:38:16,19,08,1, 11.9,1,1, 3.435, 10473.748, 413.662, 52881.915 25/04/14,10:38:17,00,08,1, 11.9,1,1, 3.433, 10473.746, 413.662, 52881.915 25/04/14,10:38:17,01,08,1, 11.9,1,1, 3.433, 10473.767, 413.669, 52881.895 25/04/14,10:38:17,02,08,1, 11.9,1,1, 3.433, 10473.796, 413.670, 52881.928 25/04/14,10:38:17,03,08,1, 11.9,1,1, 3.433, 10473.772, 413.657, 52881.895 25/04/14,10:38:17,04,08,1, 11.9,1,1, 3.433, 10473.750, 413.692, 52881.948 25/04/14,10:38:17,05,08,1, 11.9,1,1, 3.433, 10473.767, 413.679, 52881.981 25/04/14,10:38:17,06,08,1, 11.9,1,1, 3.433, 10473.813, 413.701, 52881.913 25/04/14,10:38:17,07,08,1, 11.9,1,1, 3.433, 10473.776, 413.677, 52881.924 25/04/14,10:38:17,08,08,1, 11.9,1,1, 3.433, 10473.776, 413.704, 52881.951 25/04/14,10:38:17,09,08,1, 11.9,1,1, 3.433, 10473.785, 413.730, 52881.971 25/04/14,10:38:17,10,08,1, 11.9,1,1, 3.433, 10473.797, 413.681, 52881.979 25/04/14,10:38:17,11,08,1, 11.9,1,1, 3.433, 10473.808, 413.702, 52881.973 25/04/14,10:38:17,12,08,1, 11.9,1,1, 3.433, 10473.811, 413.705, 52881.885 25/04/14,10:38:17,13,08,1, 11.9,1,1, 3.433, 10473.801, 413.719, 52881.911 25/04/14,10:38:17,14,08,1, 11.9,1,1, 3.433, 10473.824, 413.718, 52881.959 25/04/14,10:38:17,15,08,1, 11.9,1,1, 3.433, 10473.802, 413.728, 52881.966 25/04/14,10:38:17,16,08,1, 11.9,1,1, 3.433, 10473.833, 413.727, 52881.916 25/04/14,10:38:17,17,08,1, 11.9,1,1, 3.433, 10473.849, 413.729, 52881.859 25/04/14,10:38:17,18,08,1, 11.9,1,1, 3.433, 10473.842, 413.747, 52881.909 25/04/14,10:38:17,19,08,1, 11.9,1,1, 3.433, 10473.813, 413.754, 52881.958 25/04/14,10:38:18,00,08,1, 12.0,1,1, 3.434, 10473.804, 413.754, 52881.958 25/04/14,10:38:18,01,08,1, 12.0,1,1, 3.434, 10473.852, 413.765, 52881.968 25/04/14,10:38:18,02,08,1, 12.0,1,1, 3.434, 10473.857, 413.749, 52881.963 25/04/14,10:38:18,03,08,1, 12.0,1,1, 3.434, 10473.840, 413.770, 52881.919 25/04/14,10:38:18,04,08,1, 12.0,1,1, 3.434, 10473.837, 413.767, 52882.009 25/04/14,10:38:18,05,08,1, 12.0,1,1, 3.434, 10473.856, 413.785, 52881.992 25/04/14,10:38:18,06,08,1, 12.0,1,1, 3.434, 10473.879, 413.787, 52881.991 25/04/14,10:38:18,07,08,1, 12.0,1,1, 3.434, 10473.870, 413.786, 52882.020 25/04/14,10:38:18,08,08,1, 12.0,1,1, 3.434, 10473.893, 413.796, 52881.929 25/04/14,10:38:18,09,08,1, 12.0,1,1, 3.434, 10473.881, 413.792, 52882.023 25/04/14,10:38:18,10,08,1, 12.0,1,1, 3.434, 10473.902, 413.819, 52881.925 25/04/14,10:38:18,11,08,1, 12.0,1,1, 3.434, 10473.896, 413.796, 52882.019 25/04/14,10:38:18,12,08,1, 12.0,1,1, 3.434, 10473.930, 413.795, 52882.001 25/04/14,10:38:18,13,08,1, 12.0,1,1, 3.434, 10473.924, 413.795, 52881.909 25/04/14,10:38:18,14,08,1, 12.0,1,1, 3.434, 10473.923, 413.806, 52881.992 25/04/14,10:38:18,15,08,1, 12.0,1,1, 3.434, 10473.915, 413.817, 52881.953 25/04/14,10:38:18,16,08,1, 12.0,1,1, 3.434, 10473.938, 413.838, 52881.940 25/04/14,10:38:18,17,08,1, 12.0,1,1, 3.434, 10473.932, 413.834, 52881.918 25/04/14,10:38:18,18,08,1, 12.0,1,1, 3.434, 10473.939, 413.847, 52881.977 25/04/14,10:38:18,19,08,1, 12.0,1,1, 3.434, 10473.938, 413.843, 52881.911 25/04/14,10:38:19,00,08,1, 11.9,1,1, 3.437, 10473.938, 413.843, 52881.911 25/04/14,10:38:19,01,08,1, 11.9,1,1, 3.437, 10473.939, 413.822, 52881.975 25/04/14,10:38:19,02,08,1, 11.9,1,1, 3.437, 10473.955, 413.881, 52882.032 25/04/14,10:38:19,03,08,1, 11.9,1,1, 3.437, 10473.959, 413.875, 52881.962 25/04/14,10:38:19,04,08,1, 11.9,1,1, 3.437, 10473.967, 413.879, 52881.959 25/04/14,10:38:19,05,08,1, 11.9,1,1, 3.437, 10473.947, 413.884, 52882.019 25/04/14,10:38:19,06,08,1, 11.9,1,1, 3.437, 10473.980, 413.887, 52882.031 25/04/14,10:38:19,07,08,1, 11.9,1,1, 3.437, 10473.987, 413.917, 52881.992 25/04/14,10:38:19,08,08,1, 11.9,1,1, 3.437, 10473.984, 413.933, 52881.979 25/04/14,10:38:19,09,08,1, 11.9,1,1, 3.437, 10474.001, 413.905, 52881.970 25/04/14,10:38:19,10,08,1, 11.9,1,1, 3.437, 10473.987, 413.945, 52882.004 25/04/14,10:38:19,11,08,1, 11.9,1,1, 3.437, 10473.994, 413.951, 52881.987 25/04/14,10:38:19,12,08,1, 11.9,1,1, 3.437, 10474.019, 413.929, 52882.005 25/04/14,10:38:19,13,08,1, 11.9,1,1, 3.437, 10474.014, 413.960, 52882.038 25/04/14,10:38:19,14,08,1, 11.9,1,1, 3.437, 10474.041, 413.948, 52882.042 25/04/14,10:38:19,15,08,1, 11.9,1,1, 3.437, 10474.048, 413.957, 52882.045 25/04/14,10:38:19,16,08,1, 11.9,1,1, 3.437, 10474.036, 413.961, 52881.939 25/04/14,10:38:19,17,08,1, 11.9,1,1, 3.437, 10474.032, 413.982, 52882.073 25/04/14,10:38:19,18,08,1, 11.9,1,1, 3.437, 10474.055, 413.986, 52882.021 25/04/14,10:38:19,19,08,1, 11.9,1,1, 3.437, 10474.047, 413.994, 52882.030 25/04/14,10:38:20,00,08,1, 11.9,1,1, 3.438, 10474.046, 413.994, 52882.030 25/04/14,10:38:20,01,08,1, 11.9,1,1, 3.438, 10474.074, 414.008, 52882.066 25/04/14,10:38:20,02,08,1, 11.9,1,1, 3.438, 10474.062, 414.027, 52882.013 25/04/14,10:38:20,03,08,1, 11.9,1,1, 3.438, 10474.067, 414.023, 52882.024 25/04/14,10:38:20,04,08,1, 11.9,1,1, 3.438, 10474.085, 414.025, 52882.029 25/04/14,10:38:20,05,08,1, 11.9,1,1, 3.438, 10474.094, 414.063, 52882.078 25/04/14,10:38:20,06,08,1, 11.9,1,1, 3.438, 10474.098, 414.050, 52881.970 25/04/14,10:38:20,07,08,1, 11.9,1,1, 3.438, 10474.101, 414.043, 52881.990 25/04/14,10:38:20,08,08,1, 11.9,1,1, 3.438, 10474.085, 414.062, 52881.989 25/04/14,10:38:20,09,08,1, 11.9,1,1, 3.438, 10474.106, 414.060, 52882.095 25/04/14,10:38:20,10,08,1, 11.9,1,1, 3.438, 10474.098, 414.082, 52881.979 25/04/14,10:38:20,11,08,1, 11.9,1,1, 3.438, 10474.143, 414.057, 52881.962 25/04/14,10:38:20,12,08,1, 11.9,1,1, 3.438, 10474.145, 414.094, 52881.992 25/04/14,10:38:20,13,08,1, 11.9,1,1, 3.438, 10474.159, 414.094, 52882.010 25/04/14,10:38:20,14,08,1, 11.9,1,1, 3.438, 10474.156, 414.112, 52881.991 25/04/14,10:38:20,15,08,1, 11.9,1,1, 3.438, 10474.133, 414.113, 52882.010 25/04/14,10:38:20,16,08,1, 11.9,1,1, 3.438, 10474.168, 414.115, 52882.088 25/04/14,10:38:20,17,08,1, 11.9,1,1, 3.438, 10474.146, 414.144, 52882.020 25/04/14,10:38:20,18,08,1, 11.9,1,1, 3.438, 10474.166, 414.156, 52882.099 25/04/14,10:38:20,19,08,1, 11.9,1,1, 3.438, 10474.173, 414.126, 52881.989 25/04/14,10:38:21,00,08,1, 11.9,1,1, 3.433, 10474.172, 414.126, 52881.989 25/04/14,10:38:21,01,08,1, 11.9,1,1, 3.433, 10474.187, 414.153, 52882.010 25/04/14,10:38:21,02,08,1, 11.9,1,1, 3.433, 10474.176, 414.176, 52882.032 25/04/14,10:38:21,03,08,1, 11.9,1,1, 3.433, 10474.177, 414.193, 52882.059 25/04/14,10:38:21,04,08,1, 11.9,1,1, 3.433, 10474.193, 414.203, 52882.022 25/04/14,10:38:21,05,08,1, 11.9,1,1, 3.433, 10474.187, 414.197, 52882.047 25/04/14,10:38:21,06,08,1, 11.9,1,1, 3.433, 10474.190, 414.200, 52882.134 25/04/14,10:38:21,07,08,1, 11.9,1,1, 3.433, 10474.206, 414.188, 52882.090 25/04/14,10:38:21,08,08,1, 11.9,1,1, 3.433, 10474.200, 414.189, 52882.154 25/04/14,10:38:21,09,08,1, 11.9,1,1, 3.433, 10474.227, 414.199, 52882.066 25/04/14,10:38:21,10,08,1, 11.9,1,1, 3.433, 10474.196, 414.211, 52882.073 25/04/14,10:38:21,11,08,1, 11.9,1,1, 3.433, 10474.198, 414.262, 52882.116 25/04/14,10:38:21,12,08,1, 11.9,1,1, 3.433, 10474.249, 414.263, 52882.247 25/04/14,10:38:21,13,08,1, 11.9,1,1, 3.433, 10474.212, 414.248, 52882.100 25/04/14,10:38:21,14,08,1, 11.9,1,1, 3.433, 10474.232, 414.238, 52882.093 25/04/14,10:38:21,15,08,1, 11.9,1,1, 3.433, 10474.252, 414.257, 52882.188 25/04/14,10:38:21,16,08,1, 11.9,1,1, 3.433, 10474.245, 414.280, 52882.158 25/04/14,10:38:21,17,08,1, 11.9,1,1, 3.433, 10474.259, 414.277, 52882.074 25/04/14,10:38:21,18,08,1, 11.9,1,1, 3.433, 10474.276, 414.276, 52882.019 25/04/14,10:38:21,19,08,1, 11.9,1,1, 3.433, 10474.269, 414.283, 52882.145 25/04/14,10:38:22,00,08,1, 11.9,1,1, 3.436, 10474.263, 414.283, 52882.145 25/04/14,10:38:22,01,08,1, 11.9,1,1, 3.436, 10474.272, 414.307, 52882.084 25/04/14,10:38:22,02,08,1, 11.9,1,1, 3.436, 10474.283, 414.340, 52882.135 25/04/14,10:38:22,03,08,1, 11.9,1,1, 3.436, 10474.311, 414.337, 52882.116 25/04/14,10:38:22,04,08,1, 11.9,1,1, 3.436, 10474.297, 414.326, 52882.124 25/04/14,10:38:22,05,08,1, 11.9,1,1, 3.436, 10474.294, 414.344, 52882.169 25/04/14,10:38:22,06,08,1, 11.9,1,1, 3.436, 10474.315, 414.345, 52882.114 25/04/14,10:38:22,07,08,1, 11.9,1,1, 3.436, 10474.314, 414.357, 52882.148 25/04/14,10:38:22,08,08,1, 11.9,1,1, 3.436, 10474.275, 414.363, 52882.130 25/04/14,10:38:22,09,08,1, 11.9,1,1, 3.436, 10474.312, 414.364, 52882.118 25/04/14,10:38:22,10,08,1, 11.9,1,1, 3.436, 10474.320, 414.365, 52882.190 25/04/14,10:38:22,11,08,1, 11.9,1,1, 3.436, 10474.316, 414.390, 52882.184 25/04/14,10:38:22,12,08,1, 11.9,1,1, 3.436, 10474.338, 414.393, 52882.142 25/04/14,10:38:22,13,08,1, 11.9,1,1, 3.436, 10474.349, 414.385, 52882.150 25/04/14,10:38:22,14,08,1, 11.9,1,1, 3.436, 10474.355, 414.402, 52882.171 25/04/14,10:38:22,15,08,1, 11.9,1,1, 3.436, 10474.341, 414.399, 52882.164 25/04/14,10:38:22,16,08,1, 11.9,1,1, 3.436, 10474.324, 414.416, 52882.119 25/04/14,10:38:22,17,08,1, 11.9,1,1, 3.436, 10474.353, 414.420, 52882.130 25/04/14,10:38:22,18,08,1, 11.9,1,1, 3.436, 10474.348, 414.435, 52882.080 25/04/14,10:38:22,19,08,1, 11.9,1,1, 3.436, 10474.355, 414.427, 52882.254 25/04/14,10:38:23,00,08,1, 11.9,1,1, 3.435, 10474.355, 414.427, 52882.254 25/04/14,10:38:23,01,08,1, 11.9,1,1, 3.435, 10474.381, 414.436, 52882.099 25/04/14,10:38:23,02,08,1, 11.9,1,1, 3.435, 10474.385, 414.464, 52882.216 25/04/14,10:38:23,03,08,1, 11.9,1,1, 3.435, 10474.408, 414.465, 52882.188 25/04/14,10:38:23,04,08,1, 11.9,1,1, 3.435, 10474.405, 414.471, 52882.203 25/04/14,10:38:23,05,08,1, 11.9,1,1, 3.435, 10474.384, 414.501, 52882.242 25/04/14,10:38:23,06,08,1, 11.9,1,1, 3.435, 10474.408, 414.461, 52882.216 25/04/14,10:38:23,07,08,1, 11.9,1,1, 3.435, 10474.400, 414.479, 52882.234 25/04/14,10:38:23,08,08,1, 11.9,1,1, 3.435, 10474.401, 414.475, 52882.276 25/04/14,10:38:23,09,08,1, 11.9,1,1, 3.435, 10474.420, 414.499, 52882.280 25/04/14,10:38:23,10,08,1, 11.9,1,1, 3.435, 10474.403, 414.470, 52882.171 25/04/14,10:38:23,11,08,1, 11.9,1,1, 3.435, 10474.411, 414.517, 52882.283 25/04/14,10:38:23,12,08,1, 11.9,1,1, 3.435, 10474.406, 414.510, 52882.216 25/04/14,10:38:23,13,08,1, 11.9,1,1, 3.435, 10474.409, 414.542, 52882.226 25/04/14,10:38:23,14,08,1, 11.9,1,1, 3.435, 10474.431, 414.555, 52882.207 25/04/14,10:38:23,15,08,1, 11.9,1,1, 3.435, 10474.429, 414.526, 52882.207 25/04/14,10:38:23,16,08,1, 11.9,1,1, 3.435, 10474.445, 414.538, 52882.228 25/04/14,10:38:23,17,08,1, 11.9,1,1, 3.435, 10474.427, 414.532, 52882.286 25/04/14,10:38:23,18,08,1, 11.9,1,1, 3.435, 10474.438, 414.555, 52882.195 25/04/14,10:38:23,19,08,1, 11.9,1,1, 3.435, 10474.440, 414.552, 52882.205 25/04/14,10:38:24,00,08,1, 11.9,1,1, 3.437, 10474.439, 414.552, 52882.205 25/04/14,10:38:24,01,08,1, 11.9,1,1, 3.437, 10474.443, 414.544, 52882.221 25/04/14,10:38:24,02,08,1, 11.9,1,1, 3.437, 10474.439, 414.541, 52882.249 25/04/14,10:38:24,03,08,1, 11.9,1,1, 3.437, 10474.460, 414.581, 52882.249 25/04/14,10:38:24,04,08,1, 11.9,1,1, 3.437, 10474.489, 414.594, 52882.239 25/04/14,10:38:24,05,08,1, 11.9,1,1, 3.437, 10474.467, 414.573, 52882.227 25/04/14,10:38:24,06,08,1, 11.9,1,1, 3.437, 10474.469, 414.581, 52882.297 25/04/14,10:38:24,07,08,1, 11.9,1,1, 3.437, 10474.481, 414.597, 52882.256 25/04/14,10:38:24,08,08,1, 11.9,1,1, 3.437, 10474.488, 414.613, 52882.254 25/04/14,10:38:24,09,08,1, 11.9,1,1, 3.437, 10474.476, 414.596, 52882.271 25/04/14,10:38:24,10,08,1, 11.9,1,1, 3.437, 10474.478, 414.616, 52882.233 25/04/14,10:38:24,11,08,1, 11.9,1,1, 3.437, 10474.458, 414.613, 52882.115 25/04/14,10:38:24,12,08,1, 11.9,1,1, 3.437, 10474.498, 414.602, 52882.223 25/04/14,10:38:24,13,08,1, 11.9,1,1, 3.437, 10474.463, 414.618, 52882.095 25/04/14,10:38:24,14,08,1, 11.9,1,1, 3.437, 10474.520, 414.634, 52882.253 25/04/14,10:38:24,15,08,1, 11.9,1,1, 3.437, 10474.518, 414.624, 52882.244 25/04/14,10:38:24,16,08,1, 11.9,1,1, 3.437, 10474.533, 414.639, 52882.287 25/04/14,10:38:24,17,08,1, 11.9,1,1, 3.437, 10474.504, 414.649, 52882.276 25/04/14,10:38:24,18,08,1, 11.9,1,1, 3.437, 10474.494, 414.653, 52882.283 25/04/14,10:38:24,19,08,1, 11.9,1,1, 3.437, 10474.492, 414.652, 52882.257 25/04/14,10:38:25,00,08,1, 11.9,1,1, 3.436, 10474.489, 414.652, 52882.257 25/04/14,10:38:25,01,08,1, 11.9,1,1, 3.436, 10474.510, 414.667, 52882.302 25/04/14,10:38:25,02,08,1, 11.9,1,1, 3.436, 10474.518, 414.697, 52882.187 25/04/14,10:38:25,03,08,1, 11.9,1,1, 3.436, 10474.499, 414.669, 52882.235 25/04/14,10:38:25,04,08,1, 11.9,1,1, 3.436, 10474.518, 414.690, 52882.319 25/04/14,10:38:25,05,08,1, 11.9,1,1, 3.436, 10474.522, 414.685, 52882.259 25/04/14,10:38:25,06,08,1, 11.9,1,1, 3.436, 10474.513, 414.694, 52882.313 25/04/14,10:38:25,07,08,1, 11.9,1,1, 3.436, 10474.506, 414.706, 52882.326 25/04/14,10:38:25,08,08,1, 11.9,1,1, 3.436, 10474.532, 414.669, 52882.169 25/04/14,10:38:25,09,08,1, 11.9,1,1, 3.436, 10474.502, 414.704, 52882.323 25/04/14,10:38:25,10,08,1, 11.9,1,1, 3.436, 10474.494, 414.718, 52882.312 25/04/14,10:38:25,11,08,1, 11.9,1,1, 3.436, 10474.503, 414.714, 52882.333 25/04/14,10:38:25,12,08,1, 11.9,1,1, 3.436, 10474.498, 414.737, 52882.470 25/04/14,10:38:25,13,08,1, 11.9,1,1, 3.436, 10474.508, 414.738, 52882.273 25/04/14,10:38:25,14,08,1, 11.9,1,1, 3.436, 10474.523, 414.737, 52882.285 25/04/14,10:38:25,15,08,1, 11.9,1,1, 3.436, 10474.519, 414.750, 52882.293 25/04/14,10:38:25,16,08,1, 11.9,1,1, 3.436, 10474.518, 414.742, 52882.336 25/04/14,10:38:25,17,08,1, 11.9,1,1, 3.436, 10474.509, 414.756, 52882.349 25/04/14,10:38:25,18,08,1, 11.9,1,1, 3.436, 10474.524, 414.772, 52882.320 25/04/14,10:38:25,19,08,1, 11.9,1,1, 3.436, 10474.532, 414.771, 52882.340 25/04/14,10:38:26,00,08,1, 11.8,1,1, 3.434, 10474.530, 414.771, 52882.340 25/04/14,10:38:26,01,08,1, 11.8,1,1, 3.434, 10474.514, 414.795, 52882.362 25/04/14,10:38:26,02,08,1, 11.8,1,1, 3.434, 10474.508, 414.791, 52882.371 25/04/14,10:38:26,03,08,1, 11.8,1,1, 3.434, 10474.524, 414.811, 52882.353 25/04/14,10:38:26,04,08,1, 11.8,1,1, 3.434, 10474.539, 414.795, 52882.359 25/04/14,10:38:26,05,08,1, 11.8,1,1, 3.434, 10474.517, 414.805, 52882.335 25/04/14,10:38:26,06,08,1, 11.8,1,1, 3.434, 10474.522, 414.817, 52882.367 25/04/14,10:38:26,07,08,1, 11.8,1,1, 3.434, 10474.538, 414.830, 52882.382 25/04/14,10:38:26,08,08,1, 11.8,1,1, 3.434, 10474.514, 414.839, 52882.377 25/04/14,10:38:26,09,08,1, 11.8,1,1, 3.434, 10474.498, 414.832, 52882.354 25/04/14,10:38:26,10,08,1, 11.8,1,1, 3.434, 10474.517, 414.854, 52882.411 25/04/14,10:38:26,11,08,1, 11.8,1,1, 3.434, 10474.502, 414.836, 52882.362 25/04/14,10:38:26,12,08,1, 11.8,1,1, 3.434, 10474.520, 414.850, 52882.332 25/04/14,10:38:26,13,08,1, 11.8,1,1, 3.434, 10474.508, 414.864, 52882.460 25/04/14,10:38:26,14,08,1, 11.8,1,1, 3.434, 10474.518, 414.856, 52882.391 25/04/14,10:38:26,15,08,1, 11.8,1,1, 3.434, 10474.514, 414.869, 52882.419 25/04/14,10:38:26,16,08,1, 11.8,1,1, 3.434, 10474.497, 414.854, 52882.360 25/04/14,10:38:26,17,08,1, 11.8,1,1, 3.434, 10474.511, 414.855, 52882.389 25/04/14,10:38:26,18,08,1, 11.8,1,1, 3.434, 10474.507, 414.879, 52882.404 25/04/14,10:38:26,19,08,1, 11.8,1,1, 3.434, 10474.511, 414.868, 52882.404 25/04/14,10:38:27,00,08,1, 11.9,1,1, 3.438, 10474.505, 414.868, 52882.404 25/04/14,10:38:27,01,08,1, 11.9,1,1, 3.438, 10474.506, 414.894, 52882.405 25/04/14,10:38:27,02,08,1, 11.9,1,1, 3.438, 10474.508, 414.879, 52882.427 25/04/14,10:38:27,03,08,1, 11.9,1,1, 3.438, 10474.501, 414.898, 52882.380 25/04/14,10:38:27,04,08,1, 11.9,1,1, 3.438, 10474.499, 414.936, 52882.451 25/04/14,10:38:27,05,08,1, 11.9,1,1, 3.438, 10474.488, 414.906, 52882.356 25/04/14,10:38:27,06,08,1, 11.9,1,1, 3.438, 10474.493, 414.924, 52882.434 25/04/14,10:38:27,07,08,1, 11.9,1,1, 3.438, 10474.517, 414.926, 52882.459 25/04/14,10:38:27,08,08,1, 11.9,1,1, 3.438, 10474.496, 414.945, 52882.365 25/04/14,10:38:27,09,08,1, 11.9,1,1, 3.438, 10474.476, 414.963, 52882.388 25/04/14,10:38:27,10,08,1, 11.9,1,1, 3.438, 10474.480, 414.933, 52882.413 25/04/14,10:38:27,11,08,1, 11.9,1,1, 3.438, 10474.474, 414.956, 52882.482 25/04/14,10:38:27,12,08,1, 11.9,1,1, 3.438, 10474.497, 414.968, 52882.405 25/04/14,10:38:27,13,08,1, 11.9,1,1, 3.438, 10474.477, 414.961, 52882.419 25/04/14,10:38:27,14,08,1, 11.9,1,1, 3.438, 10474.478, 414.972, 52882.452 25/04/14,10:38:27,15,08,1, 11.9,1,1, 3.438, 10474.470, 414.976, 52882.445 25/04/14,10:38:27,16,08,1, 11.9,1,1, 3.438, 10474.465, 414.975, 52882.401 25/04/14,10:38:27,17,08,1, 11.9,1,1, 3.438, 10474.483, 414.979, 52882.442 25/04/14,10:38:27,18,08,1, 11.9,1,1, 3.438, 10474.484, 414.989, 52882.477 25/04/14,10:38:27,19,08,1, 11.9,1,1, 3.438, 10474.439, 415.004, 52882.458 25/04/14,10:38:28,00,08,1, 12.0,1,1, 3.434, 10474.439, 415.004, 52882.458 25/04/14,10:38:28,01,08,1, 12.0,1,1, 3.434, 10474.457, 415.011, 52882.455 25/04/14,10:38:28,02,08,1, 12.0,1,1, 3.434, 10474.445, 414.996, 52882.480 25/04/14,10:38:28,03,08,1, 12.0,1,1, 3.434, 10474.459, 415.022, 52882.430 25/04/14,10:38:28,04,08,1, 12.0,1,1, 3.434, 10474.459, 415.026, 52882.456 25/04/14,10:38:28,05,08,1, 12.0,1,1, 3.434, 10474.448, 414.995, 52882.494 25/04/14,10:38:28,06,08,1, 12.0,1,1, 3.434, 10474.450, 415.029, 52882.454 25/04/14,10:38:28,07,08,1, 12.0,1,1, 3.434, 10474.422, 415.016, 52882.471 25/04/14,10:38:28,08,08,1, 12.0,1,1, 3.434, 10474.418, 415.051, 52882.508 25/04/14,10:38:28,09,08,1, 12.0,1,1, 3.434, 10474.439, 415.040, 52882.504 25/04/14,10:38:28,10,08,1, 12.0,1,1, 3.434, 10474.439, 415.022, 52882.491 25/04/14,10:38:28,11,08,1, 12.0,1,1, 3.434, 10474.407, 415.036, 52882.483 25/04/14,10:38:28,12,08,1, 12.0,1,1, 3.434, 10474.419, 415.033, 52882.462 25/04/14,10:38:28,13,08,1, 12.0,1,1, 3.434, 10474.411, 415.047, 52882.509 25/04/14,10:38:28,14,08,1, 12.0,1,1, 3.434, 10474.380, 415.059, 52882.472 25/04/14,10:38:28,15,08,1, 12.0,1,1, 3.434, 10474.394, 415.080, 52882.501 25/04/14,10:38:28,16,08,1, 12.0,1,1, 3.434, 10474.386, 415.077, 52882.493 25/04/14,10:38:28,17,08,1, 12.0,1,1, 3.434, 10474.390, 415.079, 52882.508 25/04/14,10:38:28,18,08,1, 12.0,1,1, 3.434, 10474.397, 415.082, 52882.478 25/04/14,10:38:28,19,08,1, 12.0,1,1, 3.434, 10474.386, 415.096, 52882.441 25/04/14,10:38:29,00,07,1, 11.9,1,1, 3.438, 10474.380, 415.096, 52882.441 25/04/14,10:38:29,01,07,1, 11.9,1,1, 3.438, 10474.332, 415.095, 52882.515 25/04/14,10:38:29,02,07,1, 11.9,1,1, 3.438, 10474.370, 415.080, 52882.492 25/04/14,10:38:29,03,07,1, 11.9,1,1, 3.438, 10474.342, 415.101, 52882.457 25/04/14,10:38:29,04,07,1, 11.9,1,1, 3.438, 10474.345, 415.104, 52882.476 25/04/14,10:38:29,05,07,1, 11.9,1,1, 3.438, 10474.325, 415.090, 52882.524 25/04/14,10:38:29,06,07,1, 11.9,1,1, 3.438, 10474.342, 415.117, 52882.479 25/04/14,10:38:29,07,07,1, 11.9,1,1, 3.438, 10474.326, 415.110, 52882.503 25/04/14,10:38:29,08,07,1, 11.9,1,1, 3.438, 10474.333, 415.077, 52882.298 25/04/14,10:38:29,09,07,1, 11.9,1,1, 3.438, 10474.311, 415.097, 52882.455 25/04/14,10:38:29,10,07,1, 11.9,1,1, 3.438, 10474.285, 415.110, 52882.496 25/04/14,10:38:29,11,07,1, 11.9,1,1, 3.438, 10474.280, 415.134, 52882.528 25/04/14,10:38:29,12,07,1, 11.9,1,1, 3.438, 10474.294, 415.119, 52882.539 25/04/14,10:38:29,13,07,1, 11.9,1,1, 3.438, 10474.288, 415.118, 52882.501 25/04/14,10:38:29,14,07,1, 11.9,1,1, 3.438, 10474.295, 415.148, 52882.515 25/04/14,10:38:29,15,07,1, 11.9,1,1, 3.438, 10474.255, 415.118, 52882.562 25/04/14,10:38:29,16,07,1, 11.9,1,1, 3.438, 10474.246, 415.154, 52882.519 25/04/14,10:38:29,17,07,1, 11.9,1,1, 3.438, 10474.262, 415.154, 52882.516 25/04/14,10:38:29,18,07,1, 11.9,1,1, 3.438, 10474.269, 415.178, 52882.536 25/04/14,10:38:29,19,07,1, 11.9,1,1, 3.438, 10474.247, 415.166, 52882.550 25/04/14,10:38:30,00,08,1, 11.9,1,1, 3.431, 10474.247, 415.166, 52882.550 25/04/14,10:38:30,01,08,1, 11.9,1,1, 3.431, 10474.226, 415.177, 52882.537 25/04/14,10:38:30,02,08,1, 11.9,1,1, 3.431, 10474.233, 415.176, 52882.539 25/04/14,10:38:30,03,08,1, 11.9,1,1, 3.431, 10474.239, 415.164, 52882.557 25/04/14,10:38:30,04,08,1, 11.9,1,1, 3.431, 10474.229, 415.156, 52882.528 25/04/14,10:38:30,05,08,1, 11.9,1,1, 3.431, 10474.210, 415.196, 52882.556 25/04/14,10:38:30,06,08,1, 11.9,1,1, 3.431, 10474.206, 415.187, 52882.525 25/04/14,10:38:30,07,08,1, 11.9,1,1, 3.431, 10474.182, 415.193, 52882.548 25/04/14,10:38:30,08,08,1, 11.9,1,1, 3.431, 10474.156, 415.188, 52882.532 25/04/14,10:38:30,09,08,1, 11.9,1,1, 3.431, 10474.192, 415.185, 52882.566 25/04/14,10:38:30,10,08,1, 11.9,1,1, 3.431, 10474.186, 415.181, 52882.527 25/04/14,10:38:30,11,08,1, 11.9,1,1, 3.431, 10474.177, 415.182, 52882.583 25/04/14,10:38:30,12,08,1, 11.9,1,1, 3.431, 10474.159, 415.169, 52882.383 25/04/14,10:38:30,13,08,1, 11.9,1,1, 3.431, 10474.139, 415.196, 52882.560 25/04/14,10:38:30,14,08,1, 11.9,1,1, 3.431, 10474.101, 415.212, 52882.575 25/04/14,10:38:30,15,08,1, 11.9,1,1, 3.431, 10474.099, 415.208, 52882.544 25/04/14,10:38:30,16,08,1, 11.9,1,1, 3.431, 10474.108, 415.212, 52882.552 25/04/14,10:38:30,17,08,1, 11.9,1,1, 3.431, 10474.102, 415.229, 52882.594 25/04/14,10:38:30,18,08,1, 11.9,1,1, 3.431, 10474.089, 415.229, 52882.544 25/04/14,10:38:30,19,08,1, 11.9,1,1, 3.431, 10474.095, 415.217, 52882.597 25/04/14,10:38:31,00,08,1, 11.9,1,1, 3.434, 10474.088, 415.217, 52882.597 25/04/14,10:38:31,01,08,1, 11.9,1,1, 3.434, 10474.081, 415.197, 52882.596 25/04/14,10:38:31,02,08,1, 11.9,1,1, 3.434, 10474.079, 415.202, 52882.626 25/04/14,10:38:31,03,08,1, 11.9,1,1, 3.434, 10474.086, 415.221, 52882.604 25/04/14,10:38:31,04,08,1, 11.9,1,1, 3.434, 10474.041, 415.221, 52882.585 25/04/14,10:38:31,05,08,1, 11.9,1,1, 3.434, 10474.051, 415.227, 52882.607 25/04/14,10:38:31,06,08,1, 11.9,1,1, 3.434, 10474.042, 415.211, 52882.572 25/04/14,10:38:31,07,08,1, 11.9,1,1, 3.434, 10474.019, 415.215, 52882.542 25/04/14,10:38:31,08,08,1, 11.9,1,1, 3.434, 10474.025, 415.207, 52882.605 25/04/14,10:38:31,09,08,1, 11.9,1,1, 3.434, 10474.007, 415.207, 52882.552 25/04/14,10:38:31,10,08,1, 11.9,1,1, 3.434, 10473.987, 415.242, 52882.580 25/04/14,10:38:31,11,08,1, 11.9,1,1, 3.434, 10473.982, 415.207, 52882.550 25/04/14,10:38:31,12,08,1, 11.9,1,1, 3.434, 10473.995, 415.215, 52882.605 25/04/14,10:38:31,13,08,1, 11.9,1,1, 3.434, 10473.944, 415.196, 52882.557 25/04/14,10:38:31,14,08,1, 11.9,1,1, 3.434, 10473.963, 415.205, 52882.573 25/04/14,10:38:31,15,08,1, 11.9,1,1, 3.434, 10473.954, 415.213, 52882.569 25/04/14,10:38:31,16,08,1, 11.9,1,1, 3.434, 10473.955, 415.210, 52882.565 25/04/14,10:38:31,17,08,1, 11.9,1,1, 3.434, 10473.919, 415.226, 52882.545 25/04/14,10:38:31,18,08,1, 11.9,1,1, 3.434, 10473.923, 415.202, 52882.567 25/04/14,10:38:31,19,08,1, 11.9,1,1, 3.434, 10473.914, 415.194, 52882.591 25/04/14,10:38:32,00,08,1, 11.9,1,1, 3.437, 10473.913, 415.194, 52882.591 25/04/14,10:38:32,01,08,1, 11.9,1,1, 3.437, 10473.876, 415.211, 52882.584 25/04/14,10:38:32,02,08,1, 11.9,1,1, 3.437, 10473.886, 415.203, 52882.570 25/04/14,10:38:32,03,08,1, 11.9,1,1, 3.437, 10473.876, 415.220, 52882.605 25/04/14,10:38:32,04,08,1, 11.9,1,1, 3.437, 10473.879, 415.215, 52882.558 25/04/14,10:38:32,05,08,1, 11.9,1,1, 3.437, 10473.872, 415.193, 52882.622 25/04/14,10:38:32,06,08,1, 11.9,1,1, 3.437, 10473.854, 415.210, 52882.580 25/04/14,10:38:32,07,08,1, 11.9,1,1, 3.437, 10473.829, 415.202, 52882.602 25/04/14,10:38:32,08,08,1, 11.9,1,1, 3.437, 10473.838, 415.212, 52882.624 25/04/14,10:38:32,09,08,1, 11.9,1,1, 3.437, 10473.811, 415.188, 52882.615 25/04/14,10:38:32,10,08,1, 11.9,1,1, 3.437, 10473.814, 415.166, 52882.590 25/04/14,10:38:32,11,08,1, 11.9,1,1, 3.437, 10473.789, 415.178, 52882.600 25/04/14,10:38:32,12,08,1, 11.9,1,1, 3.437, 10473.784, 415.172, 52882.583 25/04/14,10:38:32,13,08,1, 11.9,1,1, 3.437, 10473.798, 415.183, 52882.640 25/04/14,10:38:32,14,08,1, 11.9,1,1, 3.437, 10473.754, 415.168, 52882.615 25/04/14,10:38:32,15,08,1, 11.9,1,1, 3.437, 10473.762, 415.167, 52882.592 25/04/14,10:38:32,16,08,1, 11.9,1,1, 3.437, 10473.767, 415.163, 52882.573 25/04/14,10:38:32,17,08,1, 11.9,1,1, 3.437, 10473.711, 415.150, 52882.597 25/04/14,10:38:32,18,08,1, 11.9,1,1, 3.437, 10473.732, 415.150, 52882.579 25/04/14,10:38:32,19,08,1, 11.9,1,1, 3.437, 10473.719, 415.151, 52882.596 25/04/14,10:38:33,00,08,1, 11.9,1,1, 3.437, 10473.713, 415.151, 52882.596 25/04/14,10:38:33,01,08,1, 11.9,1,1, 3.437, 10473.699, 415.141, 52882.593 25/04/14,10:38:33,02,08,1, 11.9,1,1, 3.437, 10473.714, 415.123, 52882.620 25/04/14,10:38:33,03,08,1, 11.9,1,1, 3.437, 10473.669, 415.145, 52882.624 25/04/14,10:38:33,04,08,1, 11.9,1,1, 3.437, 10473.683, 415.126, 52882.580 25/04/14,10:38:33,05,08,1, 11.9,1,1, 3.437, 10473.643, 415.135, 52882.630 25/04/14,10:38:33,06,08,1, 11.9,1,1, 3.437, 10473.613, 415.122, 52882.587 25/04/14,10:38:33,07,08,1, 11.9,1,1, 3.437, 10473.626, 415.118, 52882.593 25/04/14,10:38:33,08,08,1, 11.9,1,1, 3.437, 10473.600, 415.101, 52882.584 25/04/14,10:38:33,09,08,1, 11.9,1,1, 3.437, 10473.610, 415.111, 52882.594 25/04/14,10:38:33,10,08,1, 11.9,1,1, 3.437, 10473.596, 415.106, 52882.590 25/04/14,10:38:33,11,08,1, 11.9,1,1, 3.437, 10473.582, 415.104, 52882.635 25/04/14,10:38:33,12,08,1, 11.9,1,1, 3.437, 10473.567, 415.080, 52882.598 25/04/14,10:38:33,13,08,1, 11.9,1,1, 3.437, 10473.570, 415.096, 52882.611 25/04/14,10:38:33,14,08,1, 11.9,1,1, 3.437, 10473.567, 415.078, 52882.574 25/04/14,10:38:33,15,08,1, 11.9,1,1, 3.437, 10473.544, 415.076, 52882.596 25/04/14,10:38:33,16,08,1, 11.9,1,1, 3.437, 10473.545, 415.055, 52882.574 25/04/14,10:38:33,17,08,1, 11.9,1,1, 3.437, 10473.527, 415.067, 52882.579 25/04/14,10:38:33,18,08,1, 11.9,1,1, 3.437, 10473.517, 415.078, 52882.591 25/04/14,10:38:33,19,08,1, 11.9,1,1, 3.437, 10473.509, 415.061, 52882.595 25/04/14,10:38:34,00,08,1, 11.9,1,1, 3.436, 10473.504, 415.061, 52882.595 25/04/14,10:38:34,01,08,1, 11.9,1,1, 3.436, 10473.499, 415.049, 52882.615 25/04/14,10:38:34,02,08,1, 11.9,1,1, 3.436, 10473.482, 415.042, 52882.599 25/04/14,10:38:34,03,08,1, 11.9,1,1, 3.436, 10473.474, 415.034, 52882.579 25/04/14,10:38:34,04,08,1, 11.9,1,1, 3.436, 10473.451, 415.042, 52882.564 25/04/14,10:38:34,05,08,1, 11.9,1,1, 3.436, 10473.457, 415.010, 52882.615 25/04/14,10:38:34,06,08,1, 11.9,1,1, 3.436, 10473.448, 415.022, 52882.592 25/04/14,10:38:34,07,08,1, 11.9,1,1, 3.436, 10473.460, 414.996, 52882.629 25/04/14,10:38:34,08,08,1, 11.9,1,1, 3.436, 10473.419, 415.002, 52882.604 25/04/14,10:38:34,09,08,1, 11.9,1,1, 3.436, 10473.417, 414.998, 52882.605 25/04/14,10:38:34,10,08,1, 11.9,1,1, 3.436, 10473.391, 415.004, 52882.589 25/04/14,10:38:34,11,08,1, 11.9,1,1, 3.436, 10473.396, 414.972, 52882.598 25/04/14,10:38:34,12,08,1, 11.9,1,1, 3.436, 10473.370, 414.969, 52882.581 25/04/14,10:38:34,13,08,1, 11.9,1,1, 3.436, 10473.382, 414.972, 52882.556 25/04/14,10:38:34,14,08,1, 11.9,1,1, 3.436, 10473.396, 414.969, 52882.635 25/04/14,10:38:34,15,08,1, 11.9,1,1, 3.436, 10473.368, 414.964, 52882.572 25/04/14,10:38:34,16,08,1, 11.9,1,1, 3.436, 10473.359, 414.930, 52882.558 25/04/14,10:38:34,17,08,1, 11.9,1,1, 3.436, 10473.340, 414.946, 52882.666 25/04/14,10:38:34,18,08,1, 11.9,1,1, 3.436, 10473.353, 414.938, 52882.559 25/04/14,10:38:34,19,08,1, 11.9,1,1, 3.436, 10473.350, 414.915, 52882.550 25/04/14,10:38:35,00,07,1, 12.0,1,1, 3.437, 10473.346, 414.915, 52882.550 25/04/14,10:38:35,01,07,1, 12.0,1,1, 3.437, 10473.343, 414.890, 52882.502 25/04/14,10:38:35,02,07,1, 12.0,1,1, 3.437, 10473.335, 414.890, 52882.512 25/04/14,10:38:35,03,07,1, 12.0,1,1, 3.437, 10473.294, 414.857, 52882.530 25/04/14,10:38:35,04,07,1, 12.0,1,1, 3.437, 10473.295, 414.880, 52882.587 25/04/14,10:38:35,05,07,1, 12.0,1,1, 3.437, 10473.260, 414.878, 52882.615 25/04/14,10:38:35,06,07,1, 12.0,1,1, 3.437, 10473.248, 414.877, 52882.546 25/04/14,10:38:35,07,07,1, 12.0,1,1, 3.437, 10473.228, 414.885, 52882.642 25/04/14,10:38:35,08,07,1, 12.0,1,1, 3.437, 10473.244, 414.856, 52882.553 25/04/14,10:38:35,09,07,1, 12.0,1,1, 3.437, 10473.220, 414.851, 52882.576 25/04/14,10:38:35,10,07,1, 12.0,1,1, 3.437, 10473.219, 414.870, 52882.648 25/04/14,10:38:35,11,07,1, 12.0,1,1, 3.437, 10473.236, 414.829, 52882.543 25/04/14,10:38:35,12,07,1, 12.0,1,1, 3.437, 10473.247, 414.825, 52882.382 25/04/14,10:38:35,13,07,1, 12.0,1,1, 3.437, 10473.243, 414.830, 52882.516 25/04/14,10:38:35,14,07,1, 12.0,1,1, 3.437, 10473.226, 414.794, 52882.521 25/04/14,10:38:35,15,07,1, 12.0,1,1, 3.437, 10473.213, 414.831, 52882.597 25/04/14,10:38:35,16,07,1, 12.0,1,1, 3.437, 10473.191, 414.786, 52882.487 25/04/14,10:38:35,17,07,1, 12.0,1,1, 3.437, 10473.194, 414.788, 52882.553 25/04/14,10:38:35,18,07,1, 12.0,1,1, 3.437, 10473.159, 414.780, 52882.621 25/04/14,10:38:35,19,07,1, 12.0,1,1, 3.437, 10473.155, 414.763, 52882.483 25/04/14,10:38:36,00,07,1, 11.9,1,1, 3.436, 10473.154, 414.763, 52882.483 25/04/14,10:38:36,01,07,1, 11.9,1,1, 3.436, 10473.167, 414.760, 52882.497 25/04/14,10:38:36,02,07,1, 11.9,1,1, 3.436, 10473.131, 414.743, 52882.533 25/04/14,10:38:36,03,07,1, 11.9,1,1, 3.436, 10473.140, 414.746, 52882.501 25/04/14,10:38:36,04,07,1, 11.9,1,1, 3.436, 10473.092, 414.748, 52882.594 25/04/14,10:38:36,05,07,1, 11.9,1,1, 3.436, 10473.130, 414.736, 52882.493 25/04/14,10:38:36,06,07,1, 11.9,1,1, 3.436, 10473.102, 414.722, 52882.579 25/04/14,10:38:36,07,07,1, 11.9,1,1, 3.436, 10473.103, 414.699, 52882.495 25/04/14,10:38:36,08,07,1, 11.9,1,1, 3.436, 10473.078, 414.712, 52882.515 25/04/14,10:38:36,09,07,1, 11.9,1,1, 3.436, 10473.090, 414.682, 52882.497 25/04/14,10:38:36,10,07,1, 11.9,1,1, 3.436, 10473.087, 414.685, 52882.551 25/04/14,10:38:36,11,07,1, 11.9,1,1, 3.436, 10473.077, 414.660, 52882.505 25/04/14,10:38:36,12,07,1, 11.9,1,1, 3.436, 10473.086, 414.655, 52882.507 25/04/14,10:38:36,13,07,1, 11.9,1,1, 3.436, 10473.095, 414.658, 52882.540 25/04/14,10:38:36,14,07,1, 11.9,1,1, 3.436, 10473.057, 414.642, 52882.498 25/04/14,10:38:36,15,07,1, 11.9,1,1, 3.436, 10473.071, 414.630, 52882.532 25/04/14,10:38:36,16,07,1, 11.9,1,1, 3.436, 10473.082, 414.612, 52882.538 25/04/14,10:38:36,17,07,1, 11.9,1,1, 3.436, 10473.050, 414.612, 52882.603 25/04/14,10:38:36,18,07,1, 11.9,1,1, 3.436, 10473.067, 414.599, 52882.480 25/04/14,10:38:36,19,07,1, 11.9,1,1, 3.436, 10473.052, 414.604, 52882.590 25/04/14,10:38:37,00,07,1, 11.9,1,1, 3.435, 10473.045, 414.604, 52882.590 25/04/14,10:38:37,01,07,1, 11.9,1,1, 3.435, 10473.025, 414.580, 52882.464 25/04/14,10:38:37,02,07,1, 11.9,1,1, 3.435, 10473.025, 414.559, 52882.478 25/04/14,10:38:37,03,07,1, 11.9,1,1, 3.435, 10473.011, 414.554, 52882.480 25/04/14,10:38:37,04,07,1, 11.9,1,1, 3.435, 10473.016, 414.560, 52882.534 25/04/14,10:38:37,05,07,1, 11.9,1,1, 3.435, 10473.021, 414.526, 52882.473 25/04/14,10:38:37,06,07,1, 11.9,1,1, 3.435, 10472.998, 414.508, 52882.467 25/04/14,10:38:37,07,07,1, 11.9,1,1, 3.435, 10472.992, 414.523, 52882.461 25/04/14,10:38:37,08,07,1, 11.9,1,1, 3.435, 10473.012, 414.507, 52882.454 25/04/14,10:38:37,09,07,1, 11.9,1,1, 3.435, 10472.989, 414.473, 52882.444 25/04/14,10:38:37,10,07,1, 11.9,1,1, 3.435, 10472.980, 414.477, 52882.492 25/04/14,10:38:37,11,07,1, 11.9,1,1, 3.435, 10472.979, 414.475, 52882.463 25/04/14,10:38:37,12,07,1, 11.9,1,1, 3.435, 10472.985, 414.465, 52882.487 25/04/14,10:38:37,13,07,1, 11.9,1,1, 3.435, 10472.990, 414.460, 52882.452 25/04/14,10:38:37,14,07,1, 11.9,1,1, 3.435, 10472.963, 414.455, 52882.460 25/04/14,10:38:37,15,07,1, 11.9,1,1, 3.435, 10472.958, 414.442, 52882.486 25/04/14,10:38:37,16,07,1, 11.9,1,1, 3.435, 10472.955, 414.415, 52882.448 25/04/14,10:38:37,17,07,1, 11.9,1,1, 3.435, 10472.932, 414.412, 52882.431 25/04/14,10:38:37,18,07,1, 11.9,1,1, 3.435, 10472.958, 414.406, 52882.465 25/04/14,10:38:37,19,07,1, 11.9,1,1, 3.435, 10472.939, 414.396, 52882.438 25/04/14,10:38:38,00,08,1, 11.9,1,1, 3.437, 10472.937, 414.396, 52882.438 25/04/14,10:38:38,01,08,1, 11.9,1,1, 3.437, 10472.951, 414.387, 52882.416 25/04/14,10:38:38,02,08,1, 11.9,1,1, 3.437, 10472.930, 414.377, 52882.421 25/04/14,10:38:38,03,08,1, 11.9,1,1, 3.437, 10472.948, 414.353, 52882.382 25/04/14,10:38:38,04,08,1, 11.9,1,1, 3.437, 10472.948, 414.321, 52882.414 25/04/14,10:38:38,05,08,1, 11.9,1,1, 3.437, 10472.932, 414.345, 52882.390 25/04/14,10:38:38,06,08,1, 11.9,1,1, 3.437, 10472.911, 414.333, 52882.398 25/04/14,10:38:38,07,08,1, 11.9,1,1, 3.437, 10472.901, 414.309, 52882.417 25/04/14,10:38:38,08,08,1, 11.9,1,1, 3.437, 10472.925, 414.302, 52882.417 25/04/14,10:38:38,09,08,1, 11.9,1,1, 3.437, 10472.904, 414.252, 52882.381 25/04/14,10:38:38,10,08,1, 11.9,1,1, 3.437, 10472.911, 414.294, 52882.425 25/04/14,10:38:38,11,08,1, 11.9,1,1, 3.437, 10472.892, 414.261, 52882.403 25/04/14,10:38:38,12,08,1, 11.9,1,1, 3.437, 10472.939, 414.247, 52882.438 25/04/14,10:38:38,13,08,1, 11.9,1,1, 3.437, 10472.914, 414.216, 52882.385 25/04/14,10:38:38,14,08,1, 11.9,1,1, 3.437, 10472.878, 414.215, 52882.402 25/04/14,10:38:38,15,08,1, 11.9,1,1, 3.437, 10472.889, 414.229, 52882.444 25/04/14,10:38:38,16,08,1, 11.9,1,1, 3.437, 10472.879, 414.175, 52882.368 25/04/14,10:38:38,17,08,1, 11.9,1,1, 3.437, 10472.869, 414.195, 52882.451 25/04/14,10:38:38,18,08,1, 11.9,1,1, 3.437, 10472.883, 414.180, 52882.412 25/04/14,10:38:38,19,08,1, 11.9,1,1, 3.437, 10472.879, 414.158, 52882.393 25/04/14,10:38:39,00,06,1, 11.9,1,1, 3.434, 10472.878, 414.158, 52882.393 25/04/14,10:38:39,01,06,1, 11.9,1,1, 3.434, 10472.884, 414.156, 52882.381 25/04/14,10:38:39,02,06,1, 11.9,1,1, 3.434, 10472.858, 414.127, 52882.398 25/04/14,10:38:39,03,06,1, 11.9,1,1, 3.434, 10472.874, 414.119, 52882.416 25/04/14,10:38:39,04,06,1, 11.9,1,1, 3.434, 10472.870, 414.098, 52882.367 25/04/14,10:38:39,05,06,1, 11.9,1,1, 3.434, 10472.859, 414.080, 52882.380 25/04/14,10:38:39,06,06,1, 11.9,1,1, 3.434, 10472.865, 414.088, 52882.327 25/04/14,10:38:39,07,06,1, 11.9,1,1, 3.434, 10472.859, 414.053, 52882.389 25/04/14,10:38:39,08,06,1, 11.9,1,1, 3.434, 10472.845, 414.039, 52882.330 25/04/14,10:38:39,09,06,1, 11.9,1,1, 3.434, 10472.833, 414.048, 52882.329 25/04/14,10:38:39,10,06,1, 11.9,1,1, 3.434, 10472.849, 414.022, 52882.284 25/04/14,10:38:39,11,06,1, 11.9,1,1, 3.434, 10472.863, 414.021, 52882.335 25/04/14,10:38:39,12,06,1, 11.9,1,1, 3.434, 10472.847, 413.983, 52882.028 25/04/14,10:38:39,13,06,1, 11.9,1,1, 3.434, 10472.850, 413.996, 52882.244 25/04/14,10:38:39,14,06,1, 11.9,1,1, 3.434, 10472.813, 414.005, 52882.397 25/04/14,10:38:39,15,06,1, 11.9,1,1, 3.434, 10472.846, 413.966, 52882.317 25/04/14,10:38:39,16,06,1, 11.9,1,1, 3.434, 10472.835, 413.943, 52882.346 25/04/14,10:38:39,17,06,1, 11.9,1,1, 3.434, 10472.840, 413.947, 52882.334 25/04/14,10:38:39,18,06,1, 11.9,1,1, 3.434, 10472.813, 413.947, 52882.289 25/04/14,10:38:39,19,06,1, 11.9,1,1, 3.434, 10472.807, 413.900, 52882.285 25/04/14,10:38:40,00,08,1, 11.9,1,1, 3.436, 10472.803, 413.900, 52882.285 25/04/14,10:38:40,01,08,1, 11.9,1,1, 3.436, 10472.844, 413.882, 52882.301 25/04/14,10:38:40,02,08,1, 11.9,1,1, 3.436, 10472.821, 413.882, 52882.242 25/04/14,10:38:40,03,08,1, 11.9,1,1, 3.436, 10472.830, 413.875, 52882.334 25/04/14,10:38:40,04,08,1, 11.9,1,1, 3.436, 10472.813, 413.854, 52882.285 25/04/14,10:38:40,05,08,1, 11.9,1,1, 3.436, 10472.826, 413.841, 52882.266 25/04/14,10:38:40,06,08,1, 11.9,1,1, 3.436, 10472.812, 413.835, 52882.275 25/04/14,10:38:40,07,08,1, 11.9,1,1, 3.436, 10472.823, 413.815, 52882.243 25/04/14,10:38:40,08,08,1, 11.9,1,1, 3.436, 10472.809, 413.809, 52882.321 25/04/14,10:38:40,09,08,1, 11.9,1,1, 3.436, 10472.805, 413.807, 52882.219 25/04/14,10:38:40,10,08,1, 11.9,1,1, 3.436, 10472.796, 413.788, 52882.378 25/04/14,10:38:40,11,08,1, 11.9,1,1, 3.436, 10472.823, 413.760, 52882.323 25/04/14,10:38:40,12,08,1, 11.9,1,1, 3.436, 10472.803, 413.745, 52882.231 25/04/14,10:38:40,13,08,1, 11.9,1,1, 3.436, 10472.802, 413.743, 52882.298 25/04/14,10:38:40,14,08,1, 11.9,1,1, 3.436, 10472.775, 413.721, 52882.272 25/04/14,10:38:40,15,08,1, 11.9,1,1, 3.436, 10472.795, 413.714, 52882.253 25/04/14,10:38:40,16,08,1, 11.9,1,1, 3.436, 10472.808, 413.697, 52882.271 25/04/14,10:38:40,17,08,1, 11.9,1,1, 3.436, 10472.792, 413.678, 52882.284 25/04/14,10:38:40,18,08,1, 11.9,1,1, 3.436, 10472.806, 413.642, 52882.229 25/04/14,10:38:40,19,08,1, 11.9,1,1, 3.436, 10472.767, 413.656, 52882.245 25/04/14,10:38:41,00,08,1, 11.8,1,1, 3.436, 10472.761, 413.656, 52882.245 25/04/14,10:38:41,01,08,1, 11.8,1,1, 3.436, 10472.805, 413.643, 52882.326 25/04/14,10:38:41,02,08,1, 11.8,1,1, 3.436, 10472.792, 413.613, 52882.234 25/04/14,10:38:41,03,08,1, 11.8,1,1, 3.436, 10472.807, 413.608, 52882.202 25/04/14,10:38:41,04,08,1, 11.8,1,1, 3.436, 10472.783, 413.595, 52882.250 25/04/14,10:38:41,05,08,1, 11.8,1,1, 3.436, 10472.794, 413.569, 52882.251 25/04/14,10:38:41,06,08,1, 11.8,1,1, 3.436, 10472.812, 413.548, 52882.218 25/04/14,10:38:41,07,08,1, 11.8,1,1, 3.436, 10472.791, 413.549, 52882.267 25/04/14,10:38:41,08,08,1, 11.8,1,1, 3.436, 10472.815, 413.524, 52882.204 25/04/14,10:38:41,09,08,1, 11.8,1,1, 3.436, 10472.811, 413.503, 52882.184 25/04/14,10:38:41,10,08,1, 11.8,1,1, 3.436, 10472.820, 413.511, 52882.215 25/04/14,10:38:41,11,08,1, 11.8,1,1, 3.436, 10472.805, 413.475, 52882.180 25/04/14,10:38:41,12,08,1, 11.8,1,1, 3.436, 10472.809, 413.461, 52882.175 25/04/14,10:38:41,13,08,1, 11.8,1,1, 3.436, 10472.808, 413.462, 52882.131 25/04/14,10:38:41,14,08,1, 11.8,1,1, 3.436, 10472.819, 413.455, 52882.220 25/04/14,10:38:41,15,08,1, 11.8,1,1, 3.436, 10472.815, 413.437, 52882.202 25/04/14,10:38:41,16,08,1, 11.8,1,1, 3.436, 10472.801, 413.432, 52882.257 25/04/14,10:38:41,17,08,1, 11.8,1,1, 3.436, 10472.795, 413.374, 52882.112 25/04/14,10:38:41,18,08,1, 11.8,1,1, 3.436, 10472.824, 413.397, 52882.171 25/04/14,10:38:41,19,08,1, 11.8,1,1, 3.436, 10472.823, 413.360, 52882.103 25/04/14,10:38:42,00,08,1, 11.9,1,1, 3.438, 10472.820, 413.360, 52882.103 25/04/14,10:38:42,01,08,1, 11.9,1,1, 3.438, 10472.810, 413.327, 52882.113 25/04/14,10:38:42,02,08,1, 11.9,1,1, 3.438, 10472.811, 413.342, 52882.122 25/04/14,10:38:42,03,08,1, 11.9,1,1, 3.438, 10472.796, 413.313, 52882.115 25/04/14,10:38:42,04,08,1, 11.9,1,1, 3.438, 10472.814, 413.303, 52882.109 25/04/14,10:38:42,05,08,1, 11.9,1,1, 3.438, 10472.810, 413.282, 52882.108 25/04/14,10:38:42,06,08,1, 11.9,1,1, 3.438, 10472.812, 413.276, 52882.134 25/04/14,10:38:42,07,08,1, 11.9,1,1, 3.438, 10472.789, 413.263, 52882.171 25/04/14,10:38:42,08,08,1, 11.9,1,1, 3.438, 10472.807, 413.249, 52882.104 25/04/14,10:38:42,09,08,1, 11.9,1,1, 3.438, 10472.808, 413.225, 52882.044 25/04/14,10:38:42,10,08,1, 11.9,1,1, 3.438, 10472.800, 413.243, 52882.085 25/04/14,10:38:42,11,08,1, 11.9,1,1, 3.438, 10472.795, 413.218, 52882.112 25/04/14,10:38:42,12,08,1, 11.9,1,1, 3.438, 10472.807, 413.215, 52882.144 25/04/14,10:38:42,13,08,1, 11.9,1,1, 3.438, 10472.796, 413.161, 52882.071 25/04/14,10:38:42,14,08,1, 11.9,1,1, 3.438, 10472.816, 413.150, 52882.065 25/04/14,10:38:42,15,08,1, 11.9,1,1, 3.438, 10472.795, 413.175, 52882.093 25/04/14,10:38:42,16,08,1, 11.9,1,1, 3.438, 10472.846, 413.130, 52882.039 25/04/14,10:38:42,17,08,1, 11.9,1,1, 3.438, 10472.825, 413.133, 52882.056 25/04/14,10:38:42,18,08,1, 11.9,1,1, 3.438, 10472.838, 413.132, 52882.207 25/04/14,10:38:42,19,08,1, 11.9,1,1, 3.438, 10472.820, 413.097, 52882.079 25/04/14,10:38:43,00,08,1, 11.9,1,1, 3.434, 10472.811, 413.097, 52882.079 25/04/14,10:38:43,01,08,1, 11.9,1,1, 3.434, 10472.848, 413.086, 52882.123 25/04/14,10:38:43,02,08,1, 11.9,1,1, 3.434, 10472.814, 413.058, 52882.102 25/04/14,10:38:43,03,08,1, 11.9,1,1, 3.434, 10472.818, 413.062, 52882.029 25/04/14,10:38:43,04,08,1, 11.9,1,1, 3.434, 10472.845, 413.030, 52882.093 25/04/14,10:38:43,05,08,1, 11.9,1,1, 3.434, 10472.825, 413.028, 52882.083 25/04/14,10:38:43,06,08,1, 11.9,1,1, 3.434, 10472.838, 413.019, 52882.126 25/04/14,10:38:43,07,08,1, 11.9,1,1, 3.434, 10472.797, 413.017, 52882.316 25/04/14,10:38:43,08,08,1, 11.9,1,1, 3.434, 10472.836, 413.017, 52882.093 25/04/14,10:38:43,09,08,1, 11.9,1,1, 3.434, 10472.861, 412.992, 52882.007 25/04/14,10:38:43,10,08,1, 11.9,1,1, 3.434, 10472.823, 412.987, 52882.074 25/04/14,10:38:43,11,08,1, 11.9,1,1, 3.434, 10472.842, 412.963, 52882.062 25/04/14,10:38:43,12,08,1, 11.9,1,1, 3.434, 10472.848, 412.971, 52882.120 25/04/14,10:38:43,13,08,1, 11.9,1,1, 3.434, 10472.829, 412.955, 52882.060 25/04/14,10:38:43,14,08,1, 11.9,1,1, 3.434, 10472.844, 412.931, 52882.035 25/04/14,10:38:43,15,08,1, 11.9,1,1, 3.434, 10472.814, 412.910, 52882.067 25/04/14,10:38:43,16,08,1, 11.9,1,1, 3.434, 10472.842, 412.921, 52881.967 25/04/14,10:38:43,17,08,1, 11.9,1,1, 3.434, 10472.861, 412.882, 52882.039 25/04/14,10:38:43,18,08,1, 11.9,1,1, 3.434, 10472.858, 412.881, 52882.013 25/04/14,10:38:43,19,08,1, 11.9,1,1, 3.434, 10472.819, 412.844, 52882.009 25/04/14,10:38:44,00,08,1, 12.0,1,1, 3.435, 10472.811, 412.844, 52882.009 25/04/14,10:38:44,01,08,1, 12.0,1,1, 3.435, 10472.858, 412.829, 52881.981 25/04/14,10:38:44,02,08,1, 12.0,1,1, 3.435, 10472.853, 412.846, 52882.027 25/04/14,10:38:44,03,08,1, 12.0,1,1, 3.435, 10472.852, 412.807, 52882.010 25/04/14,10:38:44,04,08,1, 12.0,1,1, 3.435, 10472.840, 412.791, 52882.029 25/04/14,10:38:44,05,08,1, 12.0,1,1, 3.435, 10472.852, 412.801, 52882.038 25/04/14,10:38:44,06,08,1, 12.0,1,1, 3.435, 10472.857, 412.759, 52881.986 25/04/14,10:38:44,07,08,1, 12.0,1,1, 3.435, 10472.850, 412.743, 52881.957 25/04/14,10:38:44,08,08,1, 12.0,1,1, 3.435, 10472.869, 412.750, 52882.029 25/04/14,10:38:44,09,08,1, 12.0,1,1, 3.435, 10472.858, 412.770, 52881.950 25/04/14,10:38:44,10,08,1, 12.0,1,1, 3.435, 10472.835, 412.737, 52881.966 25/04/14,10:38:44,11,08,1, 12.0,1,1, 3.435, 10472.863, 412.723, 52881.996 25/04/14,10:38:44,12,08,1, 12.0,1,1, 3.435, 10472.860, 412.740, 52881.953 25/04/14,10:38:44,13,08,1, 12.0,1,1, 3.435, 10472.886, 412.709, 52882.045 25/04/14,10:38:44,14,08,1, 12.0,1,1, 3.435, 10472.866, 412.670, 52881.994 25/04/14,10:38:44,15,08,1, 12.0,1,1, 3.435, 10472.860, 412.697, 52881.989 25/04/14,10:38:44,16,08,1, 12.0,1,1, 3.435, 10472.871, 412.672, 52882.006 25/04/14,10:38:44,17,08,1, 12.0,1,1, 3.435, 10472.887, 412.641, 52882.005 25/04/14,10:38:44,18,08,1, 12.0,1,1, 3.435, 10472.890, 412.641, 52881.899 25/04/14,10:38:44,19,08,1, 12.0,1,1, 3.435, 10472.861, 412.621, 52881.969 25/04/14,10:38:45,00,08,1, 11.9,1,1, 3.435, 10472.853, 412.621, 52881.969 25/04/14,10:38:45,01,08,1, 11.9,1,1, 3.435, 10472.910, 412.621, 52881.895 25/04/14,10:38:45,02,08,1, 11.9,1,1, 3.435, 10472.880, 412.607, 52881.991 25/04/14,10:38:45,03,08,1, 11.9,1,1, 3.435, 10472.885, 412.603, 52881.979 25/04/14,10:38:45,04,08,1, 11.9,1,1, 3.435, 10472.880, 412.583, 52881.900 25/04/14,10:38:45,05,08,1, 11.9,1,1, 3.435, 10472.882, 412.591, 52881.878 25/04/14,10:38:45,06,08,1, 11.9,1,1, 3.435, 10472.895, 412.567, 52881.996 25/04/14,10:38:45,07,08,1, 11.9,1,1, 3.435, 10472.876, 412.559, 52881.889 25/04/14,10:38:45,08,08,1, 11.9,1,1, 3.435, 10472.895, 412.548, 52881.892 25/04/14,10:38:45,09,08,1, 11.9,1,1, 3.435, 10472.889, 412.531, 52881.903 25/04/14,10:38:45,10,08,1, 11.9,1,1, 3.435, 10472.917, 412.509, 52881.818 25/04/14,10:38:45,11,08,1, 11.9,1,1, 3.435, 10472.894, 412.532, 52881.949 25/04/14,10:38:45,12,08,1, 11.9,1,1, 3.435, 10472.890, 412.526, 52881.881 25/04/14,10:38:45,13,08,1, 11.9,1,1, 3.435, 10472.914, 412.479, 52881.948 25/04/14,10:38:45,14,08,1, 11.9,1,1, 3.435, 10472.909, 412.499, 52881.932 25/04/14,10:38:45,15,08,1, 11.9,1,1, 3.435, 10472.936, 412.494, 52881.876 25/04/14,10:38:45,16,08,1, 11.9,1,1, 3.435, 10472.906, 412.499, 52881.919 25/04/14,10:38:45,17,08,1, 11.9,1,1, 3.435, 10472.907, 412.455, 52881.910 25/04/14,10:38:45,18,08,1, 11.9,1,1, 3.435, 10472.915, 412.454, 52881.856 25/04/14,10:38:45,19,08,1, 11.9,1,1, 3.435, 10472.916, 412.456, 52881.966 25/04/14,10:38:46,00,08,1, 11.9,1,1, 3.433, 10472.912, 412.456, 52881.966 25/04/14,10:38:46,01,08,1, 11.9,1,1, 3.433, 10472.927, 412.439, 52881.902 25/04/14,10:38:46,02,08,1, 11.9,1,1, 3.433, 10472.929, 412.426, 52881.920 25/04/14,10:38:46,03,08,1, 11.9,1,1, 3.433, 10472.922, 412.410, 52881.922 25/04/14,10:38:46,04,08,1, 11.9,1,1, 3.433, 10472.932, 412.406, 52881.894 25/04/14,10:38:46,05,08,1, 11.9,1,1, 3.433, 10472.912, 412.392, 52881.938 25/04/14,10:38:46,06,08,1, 11.9,1,1, 3.433, 10472.939, 412.391, 52881.884 25/04/14,10:38:46,07,08,1, 11.9,1,1, 3.433, 10472.932, 412.404, 52881.873 25/04/14,10:38:46,08,08,1, 11.9,1,1, 3.433, 10472.937, 412.397, 52881.853 25/04/14,10:38:46,09,08,1, 11.9,1,1, 3.433, 10472.934, 412.359, 52881.863 25/04/14,10:38:46,10,08,1, 11.9,1,1, 3.433, 10472.945, 412.363, 52881.886 25/04/14,10:38:46,11,08,1, 11.9,1,1, 3.433, 10472.942, 412.350, 52881.855 25/04/14,10:38:46,12,08,1, 11.9,1,1, 3.433, 10472.951, 412.360, 52881.927 25/04/14,10:38:46,13,08,1, 11.9,1,1, 3.433, 10472.958, 412.350, 52881.918 25/04/14,10:38:46,14,08,1, 11.9,1,1, 3.433, 10472.928, 412.359, 52881.909 25/04/14,10:38:46,15,08,1, 11.9,1,1, 3.433, 10472.940, 412.323, 52881.872 25/04/14,10:38:46,16,08,1, 11.9,1,1, 3.433, 10472.952, 412.337, 52881.902 25/04/14,10:38:46,17,08,1, 11.9,1,1, 3.433, 10472.963, 412.326, 52881.930 25/04/14,10:38:46,18,08,1, 11.9,1,1, 3.433, 10472.927, 412.301, 52881.913 25/04/14,10:38:46,19,08,1, 11.9,1,1, 3.433, 10472.917, 412.288, 52881.896 25/04/14,10:38:47,00,08,1, 11.9,1,1, 3.436, 10472.912, 412.288, 52881.896 25/04/14,10:38:47,01,08,1, 11.9,1,1, 3.436, 10472.957, 412.294, 52881.904 25/04/14,10:38:47,02,08,1, 11.9,1,1, 3.436, 10472.929, 412.275, 52881.833 25/04/14,10:38:47,03,08,1, 11.9,1,1, 3.436, 10472.936, 412.289, 52881.854 25/04/14,10:38:47,04,08,1, 11.9,1,1, 3.436, 10472.971, 412.281, 52881.895 25/04/14,10:38:47,05,08,1, 11.9,1,1, 3.436, 10472.950, 412.261, 52881.858 25/04/14,10:38:47,06,08,1, 11.9,1,1, 3.436, 10472.959, 412.269, 52881.870 25/04/14,10:38:47,07,08,1, 11.9,1,1, 3.436, 10472.958, 412.264, 52881.832 25/04/14,10:38:47,08,08,1, 11.9,1,1, 3.436, 10472.952, 412.277, 52881.908 25/04/14,10:38:47,09,08,1, 11.9,1,1, 3.436, 10472.931, 412.239, 52881.903 25/04/14,10:38:47,10,08,1, 11.9,1,1, 3.436, 10472.959, 412.262, 52881.837 25/04/14,10:38:47,11,08,1, 11.9,1,1, 3.436, 10472.953, 412.242, 52881.909 25/04/14,10:38:47,12,08,1, 11.9,1,1, 3.436, 10472.963, 412.238, 52881.950 25/04/14,10:38:47,13,08,1, 11.9,1,1, 3.436, 10472.957, 412.232, 52882.039 25/04/14,10:38:47,14,08,1, 11.9,1,1, 3.436, 10472.975, 412.245, 52881.855 25/04/14,10:38:47,15,08,1, 11.9,1,1, 3.436, 10472.973, 412.216, 52881.783 25/04/14,10:38:47,16,08,1, 11.9,1,1, 3.436, 10472.973, 412.224, 52881.878 25/04/14,10:38:47,17,08,1, 11.9,1,1, 3.436, 10472.960, 412.217, 52881.865 25/04/14,10:38:47,18,08,1, 11.9,1,1, 3.436, 10472.936, 412.219, 52881.844 25/04/14,10:38:47,19,08,1, 11.9,1,1, 3.436, 10472.964, 412.205, 52881.886 25/04/14,10:38:48,00,07,1, 11.9,1,1, 3.439, 10472.962, 412.205, 52881.886 25/04/14,10:38:48,01,07,1, 11.9,1,1, 3.439, 10472.975, 412.206, 52881.915 25/04/14,10:38:48,02,07,1, 11.9,1,1, 3.439, 10472.951, 412.194, 52881.844 25/04/14,10:38:48,03,07,1, 11.9,1,1, 3.439, 10472.953, 412.185, 52881.863 25/04/14,10:38:48,04,07,1, 11.9,1,1, 3.439, 10472.941, 412.195, 52881.879 25/04/14,10:38:48,05,07,1, 11.9,1,1, 3.439, 10472.954, 412.199, 52881.953 25/04/14,10:38:48,06,07,1, 11.9,1,1, 3.439, 10472.974, 412.185, 52881.928 25/04/14,10:38:48,07,07,1, 11.9,1,1, 3.439, 10472.981, 412.198, 52881.940 25/04/14,10:38:48,08,07,1, 11.9,1,1, 3.439, 10472.954, 412.192, 52881.911 25/04/14,10:38:48,09,07,1, 11.9,1,1, 3.439, 10472.970, 412.193, 52881.880 25/04/14,10:38:48,10,07,1, 11.9,1,1, 3.439, 10472.976, 412.153, 52881.781 25/04/14,10:38:48,11,07,1, 11.9,1,1, 3.439, 10472.952, 412.186, 52881.872 25/04/14,10:38:48,12,07,1, 11.9,1,1, 3.439, 10472.950, 412.176, 52881.890 25/04/14,10:38:48,13,07,1, 11.9,1,1, 3.439, 10472.961, 412.140, 52881.832 25/04/14,10:38:48,14,07,1, 11.9,1,1, 3.439, 10472.982, 412.162, 52881.864 25/04/14,10:38:48,15,07,1, 11.9,1,1, 3.439, 10472.958, 412.159, 52881.859 25/04/14,10:38:48,16,07,1, 11.9,1,1, 3.439, 10472.963, 412.145, 52881.871 25/04/14,10:38:48,17,07,1, 11.9,1,1, 3.439, 10472.970, 412.154, 52881.958 25/04/14,10:38:48,18,07,1, 11.9,1,1, 3.439, 10472.980, 412.150, 52881.883 25/04/14,10:38:48,19,07,1, 11.9,1,1, 3.439, 10472.966, 412.165, 52881.921 25/04/14,10:38:49,00,07,1, 12.0,1,1, 3.437, 10472.962, 412.165, 52881.921 25/04/14,10:38:49,01,07,1, 12.0,1,1, 3.437, 10472.974, 412.135, 52881.866 25/04/14,10:38:49,02,07,1, 12.0,1,1, 3.437, 10472.959, 412.145, 52881.871 25/04/14,10:38:49,03,07,1, 12.0,1,1, 3.437, 10472.963, 412.131, 52881.910 25/04/14,10:38:49,04,07,1, 12.0,1,1, 3.437, 10472.981, 412.151, 52881.907 25/04/14,10:38:49,05,07,1, 12.0,1,1, 3.437, 10472.951, 412.162, 52881.890 25/04/14,10:38:49,06,07,1, 12.0,1,1, 3.437, 10472.970, 412.168, 52881.874 25/04/14,10:38:49,07,07,1, 12.0,1,1, 3.437, 10472.959, 412.163, 52881.836 25/04/14,10:38:49,08,07,1, 12.0,1,1, 3.437, 10472.973, 412.158, 52881.907 25/04/14,10:38:49,09,07,1, 12.0,1,1, 3.437, 10472.954, 412.184, 52881.919 25/04/14,10:38:49,10,07,1, 12.0,1,1, 3.437, 10472.964, 412.161, 52881.891 25/04/14,10:38:49,11,07,1, 12.0,1,1, 3.437, 10472.984, 412.168, 52881.885 25/04/14,10:38:49,12,07,1, 12.0,1,1, 3.437, 10472.960, 412.173, 52881.915 25/04/14,10:38:49,13,07,1, 12.0,1,1, 3.437, 10472.988, 412.150, 52881.905 25/04/14,10:38:49,14,07,1, 12.0,1,1, 3.437, 10472.974, 412.154, 52881.855 25/04/14,10:38:49,15,07,1, 12.0,1,1, 3.437, 10472.940, 412.168, 52881.899 25/04/14,10:38:49,16,07,1, 12.0,1,1, 3.437, 10472.972, 412.145, 52881.918 25/04/14,10:38:49,17,07,1, 12.0,1,1, 3.437, 10472.957, 412.144, 52881.902 25/04/14,10:38:49,18,07,1, 12.0,1,1, 3.437, 10472.995, 412.156, 52881.858 25/04/14,10:38:49,19,07,1, 12.0,1,1, 3.437, 10472.944, 412.150, 52882.002 25/04/14,10:38:50,00,08,1, 12.0,1,1, 3.440, 10472.937, 412.150, 52882.002 25/04/14,10:38:50,01,08,1, 12.0,1,1, 3.440, 10472.944, 412.157, 52881.937 25/04/14,10:38:50,02,08,1, 12.0,1,1, 3.440, 10472.987, 412.166, 52881.913 25/04/14,10:38:50,03,08,1, 12.0,1,1, 3.440, 10472.954, 412.156, 52881.948 25/04/14,10:38:50,04,08,1, 12.0,1,1, 3.440, 10472.949, 412.193, 52881.925 25/04/14,10:38:50,05,08,1, 12.0,1,1, 3.440, 10472.958, 412.176, 52881.889 25/04/14,10:38:50,06,08,1, 12.0,1,1, 3.440, 10472.966, 412.190, 52881.976 25/04/14,10:38:50,07,08,1, 12.0,1,1, 3.440, 10472.963, 412.153, 52881.904 25/04/14,10:38:50,08,08,1, 12.0,1,1, 3.440, 10472.972, 412.161, 52881.910 25/04/14,10:38:50,09,08,1, 12.0,1,1, 3.440, 10472.949, 412.188, 52881.918 25/04/14,10:38:50,10,08,1, 12.0,1,1, 3.440, 10472.959, 412.180, 52881.924 25/04/14,10:38:50,11,08,1, 12.0,1,1, 3.440, 10472.978, 412.183, 52881.947 25/04/14,10:38:50,12,08,1, 12.0,1,1, 3.440, 10472.953, 412.198, 52881.954 25/04/14,10:38:50,13,08,1, 12.0,1,1, 3.440, 10472.953, 412.183, 52881.937 25/04/14,10:38:50,14,08,1, 12.0,1,1, 3.440, 10472.940, 412.192, 52881.878 25/04/14,10:38:50,15,08,1, 12.0,1,1, 3.440, 10472.941, 412.193, 52881.961 25/04/14,10:38:50,16,08,1, 12.0,1,1, 3.440, 10472.946, 412.186, 52881.902 25/04/14,10:38:50,17,08,1, 12.0,1,1, 3.440, 10472.966, 412.196, 52881.919 25/04/14,10:38:50,18,08,1, 12.0,1,1, 3.440, 10472.915, 412.175, 52881.888 25/04/14,10:38:50,19,08,1, 12.0,1,1, 3.440, 10472.938, 412.194, 52881.890 25/04/14,10:38:51,00,08,1, 12.0,1,1, 3.438, 10472.937, 412.194, 52881.890 25/04/14,10:38:51,01,08,1, 12.0,1,1, 3.438, 10472.951, 412.225, 52881.949 25/04/14,10:38:51,02,08,1, 12.0,1,1, 3.438, 10472.934, 412.192, 52881.922 25/04/14,10:38:51,03,08,1, 12.0,1,1, 3.438, 10472.935, 412.218, 52881.967 25/04/14,10:38:51,04,08,1, 12.0,1,1, 3.438, 10472.946, 412.220, 52881.965 25/04/14,10:38:51,05,08,1, 12.0,1,1, 3.438, 10472.940, 412.200, 52881.932 25/04/14,10:38:51,06,08,1, 12.0,1,1, 3.438, 10472.925, 412.220, 52881.970 25/04/14,10:38:51,07,08,1, 12.0,1,1, 3.438, 10472.951, 412.234, 52881.949 25/04/14,10:38:51,08,08,1, 12.0,1,1, 3.438, 10472.951, 412.215, 52881.971 25/04/14,10:38:51,09,08,1, 12.0,1,1, 3.438, 10472.933, 412.247, 52882.010 25/04/14,10:38:51,10,08,1, 12.0,1,1, 3.438, 10472.949, 412.224, 52881.934 25/04/14,10:38:51,11,08,1, 12.0,1,1, 3.438, 10472.949, 412.250, 52881.966 25/04/14,10:38:51,12,08,1, 12.0,1,1, 3.438, 10472.921, 412.255, 52881.927 25/04/14,10:38:51,13,08,1, 12.0,1,1, 3.438, 10472.942, 412.258, 52881.923 25/04/14,10:38:51,14,08,1, 12.0,1,1, 3.438, 10472.929, 412.254, 52881.935 25/04/14,10:38:51,15,08,1, 12.0,1,1, 3.438, 10472.911, 412.258, 52882.024 25/04/14,10:38:51,16,08,1, 12.0,1,1, 3.438, 10472.927, 412.286, 52882.019 25/04/14,10:38:51,17,08,1, 12.0,1,1, 3.438, 10472.941, 412.273, 52881.933 25/04/14,10:38:51,18,08,1, 12.0,1,1, 3.438, 10472.921, 412.275, 52881.946 25/04/14,10:38:51,19,08,1, 12.0,1,1, 3.438, 10472.930, 412.326, 52882.032 25/04/14,10:38:52,00,08,1, 11.8,1,1, 3.439, 10472.928, 412.326, 52882.032 25/04/14,10:38:52,01,08,1, 11.8,1,1, 3.439, 10472.940, 412.296, 52881.968 25/04/14,10:38:52,02,08,1, 11.8,1,1, 3.439, 10472.930, 412.306, 52881.933 25/04/14,10:38:52,03,08,1, 11.8,1,1, 3.439, 10472.926, 412.301, 52881.997 25/04/14,10:38:52,04,08,1, 11.8,1,1, 3.439, 10472.934, 412.317, 52881.962 25/04/14,10:38:52,05,08,1, 11.8,1,1, 3.439, 10472.906, 412.310, 52882.048 25/04/14,10:38:52,06,08,1, 11.8,1,1, 3.439, 10472.897, 412.333, 52882.007 25/04/14,10:38:52,07,08,1, 11.8,1,1, 3.439, 10472.890, 412.320, 52882.060 25/04/14,10:38:52,08,08,1, 11.8,1,1, 3.439, 10472.908, 412.336, 52881.980 25/04/14,10:38:52,09,08,1, 11.8,1,1, 3.439, 10472.921, 412.370, 52882.173 25/04/14,10:38:52,10,08,1, 11.8,1,1, 3.439, 10472.870, 412.334, 52882.069 25/04/14,10:38:52,11,08,1, 11.8,1,1, 3.439, 10472.912, 412.343, 52882.017 25/04/14,10:38:52,12,08,1, 11.8,1,1, 3.439, 10472.897, 412.353, 52882.108 25/04/14,10:38:52,13,08,1, 11.8,1,1, 3.439, 10472.897, 412.363, 52882.021 25/04/14,10:38:52,14,08,1, 11.8,1,1, 3.439, 10472.911, 412.384, 52882.070 25/04/14,10:38:52,15,08,1, 11.8,1,1, 3.439, 10472.919, 412.370, 52882.036 25/04/14,10:38:52,16,08,1, 11.8,1,1, 3.439, 10472.911, 412.399, 52882.044 25/04/14,10:38:52,17,08,1, 11.8,1,1, 3.439, 10472.904, 412.393, 52882.091 25/04/14,10:38:52,18,08,1, 11.8,1,1, 3.439, 10472.886, 412.387, 52881.997 25/04/14,10:38:52,19,08,1, 11.8,1,1, 3.439, 10472.897, 412.407, 52882.088 25/04/14,10:38:53,00,08,1, 11.9,1,1, 3.438, 10472.895, 412.407, 52882.088 25/04/14,10:38:53,01,08,1, 11.9,1,1, 3.438, 10472.896, 412.457, 52882.075 25/04/14,10:38:53,02,08,1, 11.9,1,1, 3.438, 10472.896, 412.456, 52882.057 25/04/14,10:38:53,03,08,1, 11.9,1,1, 3.438, 10472.894, 412.447, 52882.114 25/04/14,10:38:53,04,08,1, 11.9,1,1, 3.438, 10472.892, 412.462, 52882.044 25/04/14,10:38:53,05,08,1, 11.9,1,1, 3.438, 10472.921, 412.466, 52882.067 25/04/14,10:38:53,06,08,1, 11.9,1,1, 3.438, 10472.889, 412.503, 52882.073 25/04/14,10:38:53,07,08,1, 11.9,1,1, 3.438, 10472.897, 412.496, 52882.090 25/04/14,10:38:53,08,08,1, 11.9,1,1, 3.438, 10472.888, 412.488, 52882.113 25/04/14,10:38:53,09,08,1, 11.9,1,1, 3.438, 10472.902, 412.519, 52882.033 25/04/14,10:38:53,10,08,1, 11.9,1,1, 3.438, 10472.867, 412.527, 52882.154 25/04/14,10:38:53,11,08,1, 11.9,1,1, 3.438, 10472.872, 412.539, 52882.156 25/04/14,10:38:53,12,08,1, 11.9,1,1, 3.438, 10472.889, 412.524, 52882.131 25/04/14,10:38:53,13,08,1, 11.9,1,1, 3.438, 10472.851, 412.535, 52882.141 25/04/14,10:38:53,14,08,1, 11.9,1,1, 3.438, 10472.869, 412.555, 52882.129 25/04/14,10:38:53,15,08,1, 11.9,1,1, 3.438, 10472.870, 412.555, 52882.105 25/04/14,10:38:53,16,08,1, 11.9,1,1, 3.438, 10472.874, 412.568, 52882.099 25/04/14,10:38:53,17,08,1, 11.9,1,1, 3.438, 10472.868, 412.548, 52882.036 25/04/14,10:38:53,18,08,1, 11.9,1,1, 3.438, 10472.867, 412.578, 52882.150 25/04/14,10:38:53,19,08,1, 11.9,1,1, 3.438, 10472.877, 412.584, 52882.119 25/04/14,10:38:54,00,07,1, 11.9,1,1, 3.439, 10472.870, 412.584, 52882.119 25/04/14,10:38:54,01,07,1, 11.9,1,1, 3.439, 10472.860, 412.591, 52882.134 25/04/14,10:38:54,02,07,1, 11.9,1,1, 3.439, 10472.872, 412.628, 52882.110 25/04/14,10:38:54,03,07,1, 11.9,1,1, 3.439, 10472.854, 412.619, 52882.046 25/04/14,10:38:54,04,07,1, 11.9,1,1, 3.439, 10472.852, 412.616, 52882.088 25/04/14,10:38:54,05,07,1, 11.9,1,1, 3.439, 10472.874, 412.649, 52882.135 25/04/14,10:38:54,06,07,1, 11.9,1,1, 3.439, 10472.880, 412.665, 52882.187 25/04/14,10:38:54,07,07,1, 11.9,1,1, 3.439, 10472.892, 412.675, 52882.120 25/04/14,10:38:54,08,07,1, 11.9,1,1, 3.439, 10472.893, 412.669, 52882.240 25/04/14,10:38:54,09,07,1, 11.9,1,1, 3.439, 10472.871, 412.668, 52882.204 25/04/14,10:38:54,10,07,1, 11.9,1,1, 3.439, 10472.897, 412.691, 52882.192 25/04/14,10:38:54,11,07,1, 11.9,1,1, 3.439, 10472.868, 412.711, 52882.227 25/04/14,10:38:54,12,07,1, 11.9,1,1, 3.439, 10472.860, 412.714, 52882.126 25/04/14,10:38:54,13,07,1, 11.9,1,1, 3.439, 10472.886, 412.732, 52882.206 25/04/14,10:38:54,14,07,1, 11.9,1,1, 3.439, 10472.884, 412.732, 52882.151 25/04/14,10:38:54,15,07,1, 11.9,1,1, 3.439, 10472.886, 412.740, 52882.225 25/04/14,10:38:54,16,07,1, 11.9,1,1, 3.439, 10472.879, 412.749, 52882.272 25/04/14,10:38:54,17,07,1, 11.9,1,1, 3.439, 10472.882, 412.780, 52882.185 25/04/14,10:38:54,18,07,1, 11.9,1,1, 3.439, 10472.874, 412.786, 52882.193 25/04/14,10:38:54,19,07,1, 11.9,1,1, 3.439, 10472.904, 412.781, 52882.181 25/04/14,10:38:55,00,08,1, 12.0,1,1, 3.436, 10472.903, 412.781, 52882.181 25/04/14,10:38:55,01,08,1, 12.0,1,1, 3.436, 10472.886, 412.812, 52882.230 25/04/14,10:38:55,02,08,1, 12.0,1,1, 3.436, 10472.882, 412.826, 52882.280 25/04/14,10:38:55,03,08,1, 12.0,1,1, 3.436, 10472.903, 412.821, 52882.250 25/04/14,10:38:55,04,08,1, 12.0,1,1, 3.436, 10472.894, 412.859, 52882.281 25/04/14,10:38:55,05,08,1, 12.0,1,1, 3.436, 10472.883, 412.860, 52882.174 25/04/14,10:38:55,06,08,1, 12.0,1,1, 3.436, 10472.892, 412.879, 52882.196 25/04/14,10:38:55,07,08,1, 12.0,1,1, 3.436, 10472.869, 412.859, 52882.213 25/04/14,10:38:55,08,08,1, 12.0,1,1, 3.436, 10472.901, 412.875, 52882.198 25/04/14,10:38:55,09,08,1, 12.0,1,1, 3.436, 10472.882, 412.900, 52882.289 25/04/14,10:38:55,10,08,1, 12.0,1,1, 3.436, 10472.907, 412.906, 52882.226 25/04/14,10:38:55,11,08,1, 12.0,1,1, 3.436, 10472.891, 412.892, 52882.262 25/04/14,10:38:55,12,08,1, 12.0,1,1, 3.436, 10472.909, 412.920, 52882.204 25/04/14,10:38:55,13,08,1, 12.0,1,1, 3.436, 10472.894, 412.943, 52882.206 25/04/14,10:38:55,14,08,1, 12.0,1,1, 3.436, 10472.910, 412.934, 52882.224 25/04/14,10:38:55,15,08,1, 12.0,1,1, 3.436, 10472.878, 412.960, 52882.284 25/04/14,10:38:55,16,08,1, 12.0,1,1, 3.436, 10472.909, 412.966, 52882.261 25/04/14,10:38:55,17,08,1, 12.0,1,1, 3.436, 10472.887, 412.993, 52882.283 25/04/14,10:38:55,18,08,1, 12.0,1,1, 3.436, 10472.887, 413.019, 52882.332 25/04/14,10:38:55,19,08,1, 12.0,1,1, 3.436, 10472.901, 413.021, 52882.312 25/04/14,10:38:56,00,08,1, 12.0,1,1, 3.439, 10472.895, 413.021, 52882.312 25/04/14,10:38:56,01,08,1, 12.0,1,1, 3.439, 10472.893, 413.056, 52882.285 25/04/14,10:38:56,02,08,1, 12.0,1,1, 3.439, 10472.882, 413.053, 52882.316 25/04/14,10:38:56,03,08,1, 12.0,1,1, 3.439, 10472.911, 413.067, 52882.313 25/04/14,10:38:56,04,08,1, 12.0,1,1, 3.439, 10472.893, 413.062, 52882.276 25/04/14,10:38:56,05,08,1, 12.0,1,1, 3.439, 10472.890, 413.077, 52882.348 25/04/14,10:38:56,06,08,1, 12.0,1,1, 3.439, 10472.883, 413.087, 52882.352 25/04/14,10:38:56,07,08,1, 12.0,1,1, 3.439, 10472.925, 413.088, 52882.293 25/04/14,10:38:56,08,08,1, 12.0,1,1, 3.439, 10472.912, 413.096, 52882.056 25/04/14,10:38:56,09,08,1, 12.0,1,1, 3.439, 10472.872, 413.148, 52882.402 25/04/14,10:38:56,10,08,1, 12.0,1,1, 3.439, 10472.901, 413.121, 52882.318 25/04/14,10:38:56,11,08,1, 12.0,1,1, 3.439, 10472.889, 413.139, 52882.360 25/04/14,10:38:56,12,08,1, 12.0,1,1, 3.439, 10472.895, 413.150, 52882.362 25/04/14,10:38:56,13,08,1, 12.0,1,1, 3.439, 10472.887, 413.183, 52882.308 25/04/14,10:38:56,14,08,1, 12.0,1,1, 3.439, 10472.918, 413.181, 52882.349 25/04/14,10:38:56,15,08,1, 12.0,1,1, 3.439, 10472.891, 413.164, 52882.350 25/04/14,10:38:56,16,08,1, 12.0,1,1, 3.439, 10472.904, 413.184, 52882.345 25/04/14,10:38:56,17,08,1, 12.0,1,1, 3.439, 10472.907, 413.209, 52882.333 25/04/14,10:38:56,18,08,1, 12.0,1,1, 3.439, 10472.926, 413.219, 52882.448 25/04/14,10:38:56,19,08,1, 12.0,1,1, 3.439, 10472.916, 413.255, 52882.411 25/04/14,10:38:57,00,08,1, 11.9,1,1, 3.439, 10472.912, 413.255, 52882.411 25/04/14,10:38:57,01,08,1, 11.9,1,1, 3.439, 10472.902, 413.252, 52882.364 25/04/14,10:38:57,02,08,1, 11.9,1,1, 3.439, 10472.918, 413.261, 52882.522 25/04/14,10:38:57,03,08,1, 11.9,1,1, 3.439, 10472.927, 413.267, 52882.457 25/04/14,10:38:57,04,08,1, 11.9,1,1, 3.439, 10472.927, 413.268, 52882.452 25/04/14,10:38:57,05,08,1, 11.9,1,1, 3.439, 10472.927, 413.300, 52882.560 25/04/14,10:38:57,06,08,1, 11.9,1,1, 3.439, 10472.911, 413.319, 52882.562 25/04/14,10:38:57,07,08,1, 11.9,1,1, 3.439, 10472.900, 413.342, 52882.557 25/04/14,10:38:57,08,08,1, 11.9,1,1, 3.439, 10472.895, 413.338, 52882.540 25/04/14,10:38:57,09,08,1, 11.9,1,1, 3.439, 10472.891, 413.336, 52882.532 25/04/14,10:38:57,10,08,1, 11.9,1,1, 3.439, 10472.924, 413.346, 52882.559 25/04/14,10:38:57,11,08,1, 11.9,1,1, 3.439, 10472.917, 413.368, 52882.568 25/04/14,10:38:57,12,08,1, 11.9,1,1, 3.439, 10472.908, 413.360, 52882.533 25/04/14,10:38:57,13,08,1, 11.9,1,1, 3.439, 10472.924, 413.390, 52882.540 25/04/14,10:38:57,14,08,1, 11.9,1,1, 3.439, 10472.897, 413.402, 52882.454 25/04/14,10:38:57,15,08,1, 11.9,1,1, 3.439, 10472.901, 413.399, 52882.543 25/04/14,10:38:57,16,08,1, 11.9,1,1, 3.439, 10472.899, 413.404, 52882.528 25/04/14,10:38:57,17,08,1, 11.9,1,1, 3.439, 10472.919, 413.443, 52882.531 25/04/14,10:38:57,18,08,1, 11.9,1,1, 3.439, 10472.915, 413.443, 52882.499 25/04/14,10:38:57,19,08,1, 11.9,1,1, 3.439, 10472.890, 413.470, 52882.571 25/04/14,10:38:58,00,08,1, 12.0,1,1, 3.438, 10472.887, 413.470, 52882.571 25/04/14,10:38:58,01,08,1, 12.0,1,1, 3.438, 10472.941, 413.454, 52882.468 25/04/14,10:38:58,02,08,1, 12.0,1,1, 3.438, 10472.954, 413.474, 52882.523 25/04/14,10:38:58,03,08,1, 12.0,1,1, 3.438, 10472.923, 413.504, 52882.567 25/04/14,10:38:58,04,08,1, 12.0,1,1, 3.438, 10472.959, 413.489, 52882.608 25/04/14,10:38:58,05,08,1, 12.0,1,1, 3.438, 10472.958, 413.507, 52882.528 25/04/14,10:38:58,06,08,1, 12.0,1,1, 3.438, 10472.932, 413.547, 52882.589 25/04/14,10:38:58,07,08,1, 12.0,1,1, 3.438, 10472.928, 413.564, 52882.562 25/04/14,10:38:58,08,08,1, 12.0,1,1, 3.438, 10472.923, 413.556, 52882.623 25/04/14,10:38:58,09,08,1, 12.0,1,1, 3.438, 10472.952, 413.575, 52882.593 25/04/14,10:38:58,10,08,1, 12.0,1,1, 3.438, 10472.949, 413.602, 52882.658 25/04/14,10:38:58,11,08,1, 12.0,1,1, 3.438, 10472.932, 413.582, 52882.591 25/04/14,10:38:58,12,08,1, 12.0,1,1, 3.438, 10472.939, 413.603, 52882.586 25/04/14,10:38:58,13,08,1, 12.0,1,1, 3.438, 10472.932, 413.621, 52882.665 25/04/14,10:38:58,14,08,1, 12.0,1,1, 3.438, 10472.925, 413.629, 52882.647 25/04/14,10:38:58,15,08,1, 12.0,1,1, 3.438, 10472.942, 413.639, 52882.561 25/04/14,10:38:58,16,08,1, 12.0,1,1, 3.438, 10472.955, 413.661, 52882.586 25/04/14,10:38:58,17,08,1, 12.0,1,1, 3.438, 10472.938, 413.626, 52882.680 25/04/14,10:38:58,18,08,1, 12.0,1,1, 3.438, 10472.954, 413.664, 52882.661 25/04/14,10:38:58,19,08,1, 12.0,1,1, 3.438, 10472.929, 413.685, 52882.642 25/04/14,10:38:59,00,07,1, 12.0,1,1, 3.440, 10472.928, 413.685, 52882.642 25/04/14,10:38:59,01,07,1, 12.0,1,1, 3.440, 10472.973, 413.678, 52882.597 25/04/14,10:38:59,02,07,1, 12.0,1,1, 3.440, 10472.974, 413.690, 52882.676 25/04/14,10:38:59,03,07,1, 12.0,1,1, 3.440, 10472.964, 413.717, 52882.683 25/04/14,10:38:59,04,07,1, 12.0,1,1, 3.440, 10472.978, 413.716, 52882.596 25/04/14,10:38:59,05,07,1, 12.0,1,1, 3.440, 10472.952, 413.734, 52882.628 25/04/14,10:38:59,06,07,1, 12.0,1,1, 3.440, 10472.995, 413.768, 52882.899 25/04/14,10:38:59,07,07,1, 12.0,1,1, 3.440, 10472.989, 413.758, 52882.476 25/04/14,10:38:59,08,07,1, 12.0,1,1, 3.440, 10472.974, 413.779, 52882.651 25/04/14,10:38:59,09,07,1, 12.0,1,1, 3.440, 10472.975, 413.764, 52882.567 25/04/14,10:38:59,10,07,1, 12.0,1,1, 3.440, 10472.996, 413.782, 52882.676 25/04/14,10:38:59,11,07,1, 12.0,1,1, 3.440, 10472.981, 413.790, 52882.693 25/04/14,10:38:59,12,07,1, 12.0,1,1, 3.440, 10473.004, 413.800, 52882.595 25/04/14,10:38:59,13,07,1, 12.0,1,1, 3.440, 10473.006, 413.813, 52882.585 25/04/14,10:38:59,14,07,1, 12.0,1,1, 3.440, 10472.977, 413.815, 52882.659 25/04/14,10:38:59,15,07,1, 12.0,1,1, 3.440, 10473.006, 413.828, 52882.680 25/04/14,10:38:59,16,07,1, 12.0,1,1, 3.440, 10473.018, 413.842, 52882.669 25/04/14,10:38:59,17,07,1, 12.0,1,1, 3.440, 10473.009, 413.836, 52882.638 25/04/14,10:38:59,18,07,1, 12.0,1,1, 3.440, 10472.993, 413.837, 52882.646 25/04/14,10:38:59,19,07,1, 12.0,1,1, 3.440, 10473.011, 413.838, 52882.621 25/04/14,10:39:00,00,08,1, 11.9,1,1, 3.438, 10473.003, 413.838, 52882.621 25/04/14,10:39:00,01,08,1, 11.9,1,1, 3.438, 10473.023, 413.917, 52882.575 25/04/14,10:39:00,02,08,1, 11.9,1,1, 3.438, 10472.973, 413.899, 52882.573 25/04/14,10:39:00,03,08,1, 11.9,1,1, 3.438, 10472.991, 413.890, 52882.468 25/04/14,10:39:00,04,08,1, 11.9,1,1, 3.438, 10473.018, 413.896, 52882.545 25/04/14,10:39:00,05,08,1, 11.9,1,1, 3.438, 10472.998, 413.901, 52882.494 25/04/14,10:39:00,06,08,1, 11.9,1,1, 3.438, 10473.004, 413.929, 52882.625 25/04/14,10:39:00,07,08,1, 11.9,1,1, 3.438, 10473.050, 413.927, 52882.530 25/04/14,10:39:00,08,08,1, 11.9,1,1, 3.438, 10473.013, 413.967, 52882.550 25/04/14,10:39:00,09,08,1, 11.9,1,1, 3.438, 10473.052, 413.960, 52882.616 25/04/14,10:39:00,10,08,1, 11.9,1,1, 3.438, 10473.041, 413.967, 52882.579 25/04/14,10:39:00,11,08,1, 11.9,1,1, 3.438, 10473.036, 413.987, 52882.520 25/04/14,10:39:00,12,08,1, 11.9,1,1, 3.438, 10473.045, 414.000, 52882.507 25/04/14,10:39:00,13,08,1, 11.9,1,1, 3.438, 10473.089, 414.017, 52882.532 25/04/14,10:39:00,14,08,1, 11.9,1,1, 3.438, 10473.057, 414.019, 52882.598 25/04/14,10:39:00,15,08,1, 11.9,1,1, 3.438, 10473.064, 414.048, 52882.504 25/04/14,10:39:00,16,08,1, 11.9,1,1, 3.438, 10473.071, 414.033, 52882.607 25/04/14,10:39:00,17,08,1, 11.9,1,1, 3.438, 10473.103, 414.059, 52882.509 25/04/14,10:39:00,18,08,1, 11.9,1,1, 3.438, 10473.082, 414.044, 52882.596 25/04/14,10:39:00,19,08,1, 11.9,1,1, 3.438, 10473.117, 414.072, 52882.536 25/04/14,10:39:01,00,08,1, 12.0,1,1, 3.439, 10473.112, 414.072, 52882.536 25/04/14,10:39:01,01,08,1, 12.0,1,1, 3.439, 10473.099, 414.101, 52882.592 25/04/14,10:39:01,02,08,1, 12.0,1,1, 3.439, 10473.073, 414.108, 52882.555 25/04/14,10:39:01,03,08,1, 12.0,1,1, 3.439, 10473.097, 414.089, 52882.613 25/04/14,10:39:01,04,08,1, 12.0,1,1, 3.439, 10473.090, 414.123, 52882.557 25/04/14,10:39:01,05,08,1, 12.0,1,1, 3.439, 10473.125, 414.123, 52882.654 25/04/14,10:39:01,06,08,1, 12.0,1,1, 3.439, 10473.137, 414.143, 52882.593 25/04/14,10:39:01,07,08,1, 12.0,1,1, 3.439, 10473.131, 414.146, 52882.594 25/04/14,10:39:01,08,08,1, 12.0,1,1, 3.439, 10473.125, 414.161, 52882.643 25/04/14,10:39:01,09,08,1, 12.0,1,1, 3.439, 10473.133, 414.144, 52882.611 25/04/14,10:39:01,10,08,1, 12.0,1,1, 3.439, 10473.146, 414.158, 52882.646 25/04/14,10:39:01,11,08,1, 12.0,1,1, 3.439, 10473.172, 414.173, 52882.655 25/04/14,10:39:01,12,08,1, 12.0,1,1, 3.439, 10473.157, 414.174, 52882.627 25/04/14,10:39:01,13,08,1, 12.0,1,1, 3.439, 10473.157, 414.187, 52882.617 25/04/14,10:39:01,14,08,1, 12.0,1,1, 3.439, 10473.148, 414.186, 52882.637 25/04/14,10:39:01,15,08,1, 12.0,1,1, 3.439, 10473.159, 414.230, 52882.610 25/04/14,10:39:01,16,08,1, 12.0,1,1, 3.439, 10473.170, 414.236, 52882.631 25/04/14,10:39:01,17,08,1, 12.0,1,1, 3.439, 10473.172, 414.226, 52882.563 25/04/14,10:39:01,18,08,1, 12.0,1,1, 3.439, 10473.182, 414.229, 52882.600 25/04/14,10:39:01,19,08,1, 12.0,1,1, 3.439, 10473.190, 414.249, 52882.578 25/04/14,10:39:02,00,08,1, 11.9,1,1, 3.439, 10473.187, 414.249, 52882.578 25/04/14,10:39:02,01,08,1, 11.9,1,1, 3.439, 10473.217, 414.252, 52882.559 25/04/14,10:39:02,02,08,1, 11.9,1,1, 3.439, 10473.222, 414.274, 52882.544 25/04/14,10:39:02,03,08,1, 11.9,1,1, 3.439, 10473.207, 414.279, 52882.658 25/04/14,10:39:02,04,08,1, 11.9,1,1, 3.439, 10473.230, 414.277, 52882.563 25/04/14,10:39:02,05,08,1, 11.9,1,1, 3.439, 10473.259, 414.315, 52882.619 25/04/14,10:39:02,06,08,1, 11.9,1,1, 3.439, 10473.242, 414.311, 52882.588 25/04/14,10:39:02,07,08,1, 11.9,1,1, 3.439, 10473.236, 414.330, 52882.644 25/04/14,10:39:02,08,08,1, 11.9,1,1, 3.439, 10473.238, 414.346, 52882.626 25/04/14,10:39:02,09,08,1, 11.9,1,1, 3.439, 10473.251, 414.343, 52882.585 25/04/14,10:39:02,10,08,1, 11.9,1,1, 3.439, 10473.250, 414.326, 52882.686 25/04/14,10:39:02,11,08,1, 11.9,1,1, 3.439, 10473.256, 414.338, 52882.603 25/04/14,10:39:02,12,08,1, 11.9,1,1, 3.439, 10473.293, 414.390, 52882.611 25/04/14,10:39:02,13,08,1, 11.9,1,1, 3.439, 10473.284, 414.391, 52882.639 25/04/14,10:39:02,14,08,1, 11.9,1,1, 3.439, 10473.308, 414.406, 52882.638 25/04/14,10:39:02,15,08,1, 11.9,1,1, 3.439, 10473.310, 414.389, 52882.635 25/04/14,10:39:02,16,08,1, 11.9,1,1, 3.439, 10473.322, 414.397, 52882.586 25/04/14,10:39:02,17,08,1, 11.9,1,1, 3.439, 10473.304, 414.426, 52882.671 25/04/14,10:39:02,18,08,1, 11.9,1,1, 3.439, 10473.326, 414.415, 52882.612 25/04/14,10:39:02,19,08,1, 11.9,1,1, 3.439, 10473.311, 414.453, 52882.552 25/04/14,10:39:03,00,08,1, 11.9,1,1, 3.438, 10473.304, 414.453, 52882.552 25/04/14,10:39:03,01,08,1, 11.9,1,1, 3.438, 10473.343, 414.451, 52882.680 25/04/14,10:39:03,02,08,1, 11.9,1,1, 3.438, 10473.378, 414.442, 52882.626 25/04/14,10:39:03,03,08,1, 11.9,1,1, 3.438, 10473.357, 414.460, 52882.583 25/04/14,10:39:03,04,08,1, 11.9,1,1, 3.438, 10473.384, 414.498, 52882.645 25/04/14,10:39:03,05,08,1, 11.9,1,1, 3.438, 10473.393, 414.472, 52882.655 25/04/14,10:39:03,06,08,1, 11.9,1,1, 3.438, 10473.421, 414.503, 52882.641 25/04/14,10:39:03,07,08,1, 11.9,1,1, 3.438, 10473.393, 414.518, 52882.684 25/04/14,10:39:03,08,08,1, 11.9,1,1, 3.438, 10473.434, 414.528, 52882.607 25/04/14,10:39:03,09,08,1, 11.9,1,1, 3.438, 10473.434, 414.549, 52882.716 25/04/14,10:39:03,10,08,1, 11.9,1,1, 3.438, 10473.434, 414.535, 52882.657 25/04/14,10:39:03,11,08,1, 11.9,1,1, 3.438, 10473.456, 414.566, 52882.663 25/04/14,10:39:03,12,08,1, 11.9,1,1, 3.438, 10473.452, 414.571, 52882.684 25/04/14,10:39:03,13,08,1, 11.9,1,1, 3.438, 10473.446, 414.574, 52882.633 25/04/14,10:39:03,14,08,1, 11.9,1,1, 3.438, 10473.455, 414.573, 52882.675 25/04/14,10:39:03,15,08,1, 11.9,1,1, 3.438, 10473.488, 414.601, 52882.691 25/04/14,10:39:03,16,08,1, 11.9,1,1, 3.438, 10473.494, 414.611, 52882.676 25/04/14,10:39:03,17,08,1, 11.9,1,1, 3.438, 10473.514, 414.613, 52882.653 25/04/14,10:39:03,18,08,1, 11.9,1,1, 3.438, 10473.508, 414.613, 52882.676 25/04/14,10:39:03,19,08,1, 11.9,1,1, 3.438, 10473.509, 414.616, 52882.691 25/04/14,10:39:04,00,08,1, 11.9,1,1, 3.440, 10473.504, 414.616, 52882.691 25/04/14,10:39:04,01,08,1, 11.9,1,1, 3.440, 10473.529, 414.633, 52882.712 25/04/14,10:39:04,02,08,1, 11.9,1,1, 3.440, 10473.552, 414.667, 52882.737 25/04/14,10:39:04,03,08,1, 11.9,1,1, 3.440, 10473.564, 414.637, 52882.580 25/04/14,10:39:04,04,08,1, 11.9,1,1, 3.440, 10473.558, 414.648, 52882.584 25/04/14,10:39:04,05,08,1, 11.9,1,1, 3.440, 10473.565, 414.677, 52882.644 25/04/14,10:39:04,06,08,1, 11.9,1,1, 3.440, 10473.577, 414.666, 52882.671 25/04/14,10:39:04,07,08,1, 11.9,1,1, 3.440, 10473.588, 414.675, 52882.598 25/04/14,10:39:04,08,08,1, 11.9,1,1, 3.440, 10473.593, 414.699, 52882.673 25/04/14,10:39:04,09,08,1, 11.9,1,1, 3.440, 10473.627, 414.714, 52882.695 25/04/14,10:39:04,10,08,1, 11.9,1,1, 3.440, 10473.604, 414.718, 52882.672 25/04/14,10:39:04,11,08,1, 11.9,1,1, 3.440, 10473.621, 414.762, 52882.692 25/04/14,10:39:04,12,08,1, 11.9,1,1, 3.440, 10473.632, 414.737, 52882.619 25/04/14,10:39:04,13,08,1, 11.9,1,1, 3.440, 10473.647, 414.730, 52882.613 25/04/14,10:39:04,14,08,1, 11.9,1,1, 3.440, 10473.656, 414.766, 52882.682 25/04/14,10:39:04,15,08,1, 11.9,1,1, 3.440, 10473.661, 414.767, 52882.721 25/04/14,10:39:04,16,08,1, 11.9,1,1, 3.440, 10473.639, 414.780, 52882.668 25/04/14,10:39:04,17,08,1, 11.9,1,1, 3.440, 10473.687, 414.784, 52882.698 25/04/14,10:39:04,18,08,1, 11.9,1,1, 3.440, 10473.674, 414.790, 52882.666 25/04/14,10:39:04,19,08,1, 11.9,1,1, 3.440, 10473.682, 414.797, 52882.695 25/04/14,10:39:05,00,08,1, 12.0,1,1, 3.436, 10473.679, 414.797, 52882.695 25/04/14,10:39:05,01,08,1, 12.0,1,1, 3.436, 10473.706, 414.792, 52882.736 25/04/14,10:39:05,02,08,1, 12.0,1,1, 3.436, 10473.720, 414.823, 52882.637 25/04/14,10:39:05,03,08,1, 12.0,1,1, 3.436, 10473.733, 414.820, 52882.693 25/04/14,10:39:05,04,08,1, 12.0,1,1, 3.436, 10473.765, 414.834, 52882.723 25/04/14,10:39:05,05,08,1, 12.0,1,1, 3.436, 10473.757, 414.852, 52882.677 25/04/14,10:39:05,06,08,1, 12.0,1,1, 3.436, 10473.758, 414.843, 52882.685 25/04/14,10:39:05,07,08,1, 12.0,1,1, 3.436, 10473.750, 414.845, 52882.690 25/04/14,10:39:05,08,08,1, 12.0,1,1, 3.436, 10473.782, 414.882, 52882.640 25/04/14,10:39:05,09,08,1, 12.0,1,1, 3.436, 10473.785, 414.888, 52882.673 25/04/14,10:39:05,10,08,1, 12.0,1,1, 3.436, 10473.806, 414.887, 52882.743 25/04/14,10:39:05,11,08,1, 12.0,1,1, 3.436, 10473.816, 414.902, 52882.685 25/04/14,10:39:05,12,08,1, 12.0,1,1, 3.436, 10473.850, 414.851, 52882.391 25/04/14,10:39:05,13,08,1, 12.0,1,1, 3.436, 10473.791, 414.909, 52882.671 25/04/14,10:39:05,14,08,1, 12.0,1,1, 3.436, 10473.816, 414.935, 52882.739 25/04/14,10:39:05,15,08,1, 12.0,1,1, 3.436, 10473.843, 414.944, 52882.741 25/04/14,10:39:05,16,08,1, 12.0,1,1, 3.436, 10473.848, 414.922, 52882.665 25/04/14,10:39:05,17,08,1, 12.0,1,1, 3.436, 10473.866, 414.925, 52882.692 25/04/14,10:39:05,18,08,1, 12.0,1,1, 3.436, 10473.862, 414.940, 52882.720 25/04/14,10:39:05,19,08,1, 12.0,1,1, 3.436, 10473.889, 414.963, 52882.753 25/04/14,10:39:06,00,08,1, 12.0,1,1, 3.440, 10473.888, 414.963, 52882.753 25/04/14,10:39:06,01,08,1, 12.0,1,1, 3.440, 10473.897, 414.929, 52882.651 25/04/14,10:39:06,02,08,1, 12.0,1,1, 3.440, 10473.894, 414.974, 52882.750 25/04/14,10:39:06,03,08,1, 12.0,1,1, 3.440, 10473.927, 414.983, 52882.807 25/04/14,10:39:06,04,08,1, 12.0,1,1, 3.440, 10473.924, 414.981, 52882.809 25/04/14,10:39:06,05,08,1, 12.0,1,1, 3.440, 10473.929, 414.988, 52882.734 25/04/14,10:39:06,06,08,1, 12.0,1,1, 3.440, 10473.977, 415.014, 52882.793 25/04/14,10:39:06,07,08,1, 12.0,1,1, 3.440, 10473.971, 415.001, 52882.800 25/04/14,10:39:06,08,08,1, 12.0,1,1, 3.440, 10473.998, 415.000, 52882.761 25/04/14,10:39:06,09,08,1, 12.0,1,1, 3.440, 10473.981, 415.029, 52882.795 25/04/14,10:39:06,10,08,1, 12.0,1,1, 3.440, 10474.007, 415.025, 52882.734 25/04/14,10:39:06,11,08,1, 12.0,1,1, 3.440, 10474.003, 415.042, 52882.795 25/04/14,10:39:06,12,08,1, 12.0,1,1, 3.440, 10474.030, 415.032, 52882.724 25/04/14,10:39:06,13,08,1, 12.0,1,1, 3.440, 10474.003, 415.022, 52882.702 25/04/14,10:39:06,14,08,1, 12.0,1,1, 3.440, 10473.997, 415.064, 52882.740 25/04/14,10:39:06,15,08,1, 12.0,1,1, 3.440, 10474.042, 415.075, 52882.686 25/04/14,10:39:06,16,08,1, 12.0,1,1, 3.440, 10474.050, 415.041, 52882.690 25/04/14,10:39:06,17,08,1, 12.0,1,1, 3.440, 10474.058, 415.082, 52882.714 25/04/14,10:39:06,18,08,1, 12.0,1,1, 3.440, 10474.065, 415.062, 52882.717 25/04/14,10:39:06,19,08,1, 12.0,1,1, 3.440, 10474.082, 415.087, 52882.760 25/04/14,10:39:07,00,08,1, 11.9,1,1, 3.442, 10474.080, 415.087, 52882.760 25/04/14,10:39:07,01,08,1, 11.9,1,1, 3.442, 10474.096, 415.068, 52882.737 25/04/14,10:39:07,02,08,1, 11.9,1,1, 3.442, 10474.082, 415.117, 52882.738 25/04/14,10:39:07,03,08,1, 11.9,1,1, 3.442, 10474.090, 415.126, 52882.704 25/04/14,10:39:07,04,08,1, 11.9,1,1, 3.442, 10474.096, 415.125, 52882.751 25/04/14,10:39:07,05,08,1, 11.9,1,1, 3.442, 10474.092, 415.141, 52882.716 25/04/14,10:39:07,06,08,1, 11.9,1,1, 3.442, 10474.122, 415.120, 52882.690 25/04/14,10:39:07,07,08,1, 11.9,1,1, 3.442, 10474.126, 415.125, 52882.760 25/04/14,10:39:07,08,08,1, 11.9,1,1, 3.442, 10474.143, 415.116, 52882.705 25/04/14,10:39:07,09,08,1, 11.9,1,1, 3.442, 10474.141, 415.147, 52882.774 25/04/14,10:39:07,10,08,1, 11.9,1,1, 3.442, 10474.155, 415.133, 52882.735 25/04/14,10:39:07,11,08,1, 11.9,1,1, 3.442, 10474.164, 415.154, 52882.737 25/04/14,10:39:07,12,08,1, 11.9,1,1, 3.442, 10474.192, 415.140, 52882.721 25/04/14,10:39:07,13,08,1, 11.9,1,1, 3.442, 10474.171, 415.141, 52882.714 25/04/14,10:39:07,14,08,1, 11.9,1,1, 3.442, 10474.183, 415.170, 52882.650 25/04/14,10:39:07,15,08,1, 11.9,1,1, 3.442, 10474.173, 415.174, 52882.714 25/04/14,10:39:07,16,08,1, 11.9,1,1, 3.442, 10474.202, 415.143, 52882.626 25/04/14,10:39:07,17,08,1, 11.9,1,1, 3.442, 10474.202, 415.171, 52882.682 25/04/14,10:39:07,18,08,1, 11.9,1,1, 3.442, 10474.227, 415.188, 52882.686 25/04/14,10:39:07,19,08,1, 11.9,1,1, 3.442, 10474.216, 415.175, 52882.662 25/04/14,10:39:08,00,08,1, 11.9,1,1, 3.435, 10474.213, 415.175, 52882.662 25/04/14,10:39:08,01,08,1, 11.9,1,1, 3.435, 10474.234, 415.161, 52882.701 25/04/14,10:39:08,02,08,1, 11.9,1,1, 3.435, 10474.244, 415.187, 52882.675 25/04/14,10:39:08,03,08,1, 11.9,1,1, 3.435, 10474.250, 415.173, 52882.734 25/04/14,10:39:08,04,08,1, 11.9,1,1, 3.435, 10474.257, 415.180, 52882.653 25/04/14,10:39:08,05,08,1, 11.9,1,1, 3.435, 10474.247, 415.204, 52882.725 25/04/14,10:39:08,06,08,1, 11.9,1,1, 3.435, 10474.260, 415.182, 52882.610 25/04/14,10:39:08,07,08,1, 11.9,1,1, 3.435, 10474.262, 415.195, 52882.750 25/04/14,10:39:08,08,08,1, 11.9,1,1, 3.435, 10474.292, 415.200, 52882.602 25/04/14,10:39:08,09,08,1, 11.9,1,1, 3.435, 10474.281, 415.215, 52882.652 25/04/14,10:39:08,10,08,1, 11.9,1,1, 3.435, 10474.301, 415.204, 52882.640 25/04/14,10:39:08,11,08,1, 11.9,1,1, 3.435, 10474.283, 415.186, 52882.646 25/04/14,10:39:08,12,08,1, 11.9,1,1, 3.435, 10474.299, 415.207, 52882.716 25/04/14,10:39:08,13,08,1, 11.9,1,1, 3.435, 10474.315, 415.217, 52882.706 25/04/14,10:39:08,14,08,1, 11.9,1,1, 3.435, 10474.323, 415.205, 52882.623 25/04/14,10:39:08,15,08,1, 11.9,1,1, 3.435, 10474.302, 415.200, 52882.698 25/04/14,10:39:08,16,08,1, 11.9,1,1, 3.435, 10474.333, 415.203, 52882.669 25/04/14,10:39:08,17,08,1, 11.9,1,1, 3.435, 10474.320, 415.200, 52882.660 25/04/14,10:39:08,18,08,1, 11.9,1,1, 3.435, 10474.350, 415.212, 52882.715 25/04/14,10:39:08,19,08,1, 11.9,1,1, 3.435, 10474.365, 415.213, 52882.615 25/04/14,10:39:09,00,08,1, 11.8,1,1, 3.436, 10474.364, 415.213, 52882.615 25/04/14,10:39:09,01,08,1, 11.8,1,1, 3.436, 10474.363, 415.219, 52882.659 25/04/14,10:39:09,02,08,1, 11.8,1,1, 3.436, 10474.384, 415.218, 52882.666 25/04/14,10:39:09,03,08,1, 11.8,1,1, 3.436, 10474.357, 415.223, 52882.664 25/04/14,10:39:09,04,08,1, 11.8,1,1, 3.436, 10474.381, 415.188, 52882.612 25/04/14,10:39:09,05,08,1, 11.8,1,1, 3.436, 10474.379, 415.198, 52882.665 25/04/14,10:39:09,06,08,1, 11.8,1,1, 3.436, 10474.388, 415.215, 52882.722 25/04/14,10:39:09,07,08,1, 11.8,1,1, 3.436, 10474.399, 415.212, 52882.683 25/04/14,10:39:09,08,08,1, 11.8,1,1, 3.436, 10474.391, 415.216, 52882.790 25/04/14,10:39:09,09,08,1, 11.8,1,1, 3.436, 10474.367, 415.209, 52882.618 25/04/14,10:39:09,10,08,1, 11.8,1,1, 3.436, 10474.393, 415.206, 52882.620 25/04/14,10:39:09,11,08,1, 11.8,1,1, 3.436, 10474.360, 415.227, 52882.778 25/04/14,10:39:09,12,08,1, 11.8,1,1, 3.436, 10474.421, 415.220, 52882.630 25/04/14,10:39:09,13,08,1, 11.8,1,1, 3.436, 10474.418, 415.233, 52882.644 25/04/14,10:39:09,14,08,1, 11.8,1,1, 3.436, 10474.413, 415.213, 52882.663 25/04/14,10:39:09,15,08,1, 11.8,1,1, 3.436, 10474.418, 415.192, 52882.679 25/04/14,10:39:09,16,08,1, 11.8,1,1, 3.436, 10474.415, 415.203, 52882.616 25/04/14,10:39:09,17,08,1, 11.8,1,1, 3.436, 10474.433, 415.216, 52882.705 25/04/14,10:39:09,18,08,1, 11.8,1,1, 3.436, 10474.404, 415.185, 52882.604 25/04/14,10:39:09,19,08,1, 11.8,1,1, 3.436, 10474.432, 415.187, 52882.668 25/04/14,10:39:10,00,08,1, 11.9,1,1, 3.439, 10474.430, 415.187, 52882.668 25/04/14,10:39:10,01,08,1, 11.9,1,1, 3.439, 10474.419, 415.209, 52882.633 25/04/14,10:39:10,02,08,1, 11.9,1,1, 3.439, 10474.450, 415.215, 52882.686 25/04/14,10:39:10,03,08,1, 11.9,1,1, 3.439, 10474.457, 415.207, 52882.620 25/04/14,10:39:10,04,08,1, 11.9,1,1, 3.439, 10474.457, 415.195, 52882.570 25/04/14,10:39:10,05,08,1, 11.9,1,1, 3.439, 10474.472, 415.199, 52882.596 25/04/14,10:39:10,06,08,1, 11.9,1,1, 3.439, 10474.461, 415.199, 52882.655 25/04/14,10:39:10,07,08,1, 11.9,1,1, 3.439, 10474.463, 415.183, 52882.667 25/04/14,10:39:10,08,08,1, 11.9,1,1, 3.439, 10474.479, 415.183, 52882.613 25/04/14,10:39:10,09,08,1, 11.9,1,1, 3.439, 10474.460, 415.207, 52882.684 25/04/14,10:39:10,10,08,1, 11.9,1,1, 3.439, 10474.440, 415.207, 52882.692 25/04/14,10:39:10,11,08,1, 11.9,1,1, 3.439, 10474.485, 415.185, 52882.567 25/04/14,10:39:10,12,08,1, 11.9,1,1, 3.439, 10474.475, 415.185, 52882.586 25/04/14,10:39:10,13,08,1, 11.9,1,1, 3.439, 10474.486, 415.176, 52882.625 25/04/14,10:39:10,14,08,1, 11.9,1,1, 3.439, 10474.469, 415.197, 52882.641 25/04/14,10:39:10,15,08,1, 11.9,1,1, 3.439, 10474.482, 415.177, 52882.666 25/04/14,10:39:10,16,08,1, 11.9,1,1, 3.439, 10474.484, 415.164, 52882.664 25/04/14,10:39:10,17,08,1, 11.9,1,1, 3.439, 10474.465, 415.174, 52882.605 25/04/14,10:39:10,18,08,1, 11.9,1,1, 3.439, 10474.475, 415.144, 52882.634 25/04/14,10:39:10,19,08,1, 11.9,1,1, 3.439, 10474.494, 415.170, 52882.634 25/04/14,10:39:11,00,08,1, 11.9,1,1, 3.438, 10474.489, 415.170, 52882.634 25/04/14,10:39:11,01,08,1, 11.9,1,1, 3.438, 10474.496, 415.154, 52882.609 25/04/14,10:39:11,02,08,1, 11.9,1,1, 3.438, 10474.471, 415.136, 52882.632 25/04/14,10:39:11,03,08,1, 11.9,1,1, 3.438, 10474.490, 415.113, 52882.599 25/04/14,10:39:11,04,08,1, 11.9,1,1, 3.438, 10474.515, 415.151, 52882.662 25/04/14,10:39:11,05,08,1, 11.9,1,1, 3.438, 10474.500, 415.122, 52882.563 25/04/14,10:39:11,06,08,1, 11.9,1,1, 3.438, 10474.513, 415.113, 52882.552 25/04/14,10:39:11,07,08,1, 11.9,1,1, 3.438, 10474.482, 415.129, 52882.564 25/04/14,10:39:11,08,08,1, 11.9,1,1, 3.438, 10474.492, 415.125, 52882.573 25/04/14,10:39:11,09,08,1, 11.9,1,1, 3.438, 10474.506, 415.106, 52882.521 25/04/14,10:39:11,10,08,1, 11.9,1,1, 3.438, 10474.530, 415.106, 52882.550 25/04/14,10:39:11,11,08,1, 11.9,1,1, 3.438, 10474.509, 415.102, 52882.607 25/04/14,10:39:11,12,08,1, 11.9,1,1, 3.438, 10474.509, 415.119, 52882.571 25/04/14,10:39:11,13,08,1, 11.9,1,1, 3.438, 10474.513, 415.106, 52882.607 25/04/14,10:39:11,14,08,1, 11.9,1,1, 3.438, 10474.507, 415.115, 52882.593 25/04/14,10:39:11,15,08,1, 11.9,1,1, 3.438, 10474.543, 415.097, 52882.557 25/04/14,10:39:11,16,08,1, 11.9,1,1, 3.438, 10474.528, 415.105, 52882.605 25/04/14,10:39:11,17,08,1, 11.9,1,1, 3.438, 10474.522, 415.096, 52882.630 25/04/14,10:39:11,18,08,1, 11.9,1,1, 3.438, 10474.541, 415.079, 52882.572 25/04/14,10:39:11,19,08,1, 11.9,1,1, 3.438, 10474.542, 415.074, 52882.545 25/04/14,10:39:12,00,08,1, 11.9,1,1, 3.436, 10474.539, 415.074, 52882.545 25/04/14,10:39:12,01,08,1, 11.9,1,1, 3.436, 10474.523, 415.075, 52882.517 25/04/14,10:39:12,02,08,1, 11.9,1,1, 3.436, 10474.535, 415.055, 52882.614 25/04/14,10:39:12,03,08,1, 11.9,1,1, 3.436, 10474.527, 415.080, 52882.629 25/04/14,10:39:12,04,08,1, 11.9,1,1, 3.436, 10474.565, 415.030, 52882.566 25/04/14,10:39:12,05,08,1, 11.9,1,1, 3.436, 10474.533, 415.048, 52882.552 25/04/14,10:39:12,06,08,1, 11.9,1,1, 3.436, 10474.554, 415.047, 52882.608 25/04/14,10:39:12,07,08,1, 11.9,1,1, 3.436, 10474.545, 415.053, 52882.596 25/04/14,10:39:12,08,08,1, 11.9,1,1, 3.436, 10474.571, 415.044, 52882.503 25/04/14,10:39:12,09,08,1, 11.9,1,1, 3.436, 10474.543, 415.055, 52882.521 25/04/14,10:39:12,10,08,1, 11.9,1,1, 3.436, 10474.546, 415.008, 52882.543 25/04/14,10:39:12,11,08,1, 11.9,1,1, 3.436, 10474.538, 415.027, 52882.558 25/04/14,10:39:12,12,08,1, 11.9,1,1, 3.436, 10474.539, 415.034, 52882.596 25/04/14,10:39:12,13,08,1, 11.9,1,1, 3.436, 10474.548, 414.997, 52882.479 25/04/14,10:39:12,14,08,1, 11.9,1,1, 3.436, 10474.565, 415.029, 52882.567 25/04/14,10:39:12,15,08,1, 11.9,1,1, 3.436, 10474.547, 415.010, 52882.511 25/04/14,10:39:12,16,08,1, 11.9,1,1, 3.436, 10474.546, 414.999, 52882.447 25/04/14,10:39:12,17,08,1, 11.9,1,1, 3.436, 10474.556, 415.003, 52882.500 25/04/14,10:39:12,18,08,1, 11.9,1,1, 3.436, 10474.566, 414.989, 52882.485 25/04/14,10:39:12,19,08,1, 11.9,1,1, 3.436, 10474.548, 414.989, 52882.504 25/04/14,10:39:13,00,08,1, 11.8,1,1, 3.438, 10474.547, 414.989, 52882.504 25/04/14,10:39:13,01,08,1, 11.8,1,1, 3.438, 10474.547, 414.978, 52882.583 25/04/14,10:39:13,02,08,1, 11.8,1,1, 3.438, 10474.558, 414.944, 52882.518 25/04/14,10:39:13,03,08,1, 11.8,1,1, 3.438, 10474.559, 414.955, 52882.505 25/04/14,10:39:13,04,08,1, 11.8,1,1, 3.438, 10474.578, 414.940, 52882.503 25/04/14,10:39:13,05,08,1, 11.8,1,1, 3.438, 10474.569, 414.950, 52882.590 25/04/14,10:39:13,06,08,1, 11.8,1,1, 3.438, 10474.558, 414.946, 52882.514 25/04/14,10:39:13,07,08,1, 11.8,1,1, 3.438, 10474.570, 414.939, 52882.501 25/04/14,10:39:13,08,08,1, 11.8,1,1, 3.438, 10474.583, 414.920, 52882.432 25/04/14,10:39:13,09,08,1, 11.8,1,1, 3.438, 10474.583, 414.900, 52882.467 25/04/14,10:39:13,10,08,1, 11.8,1,1, 3.438, 10474.563, 414.903, 52882.545 25/04/14,10:39:13,11,08,1, 11.8,1,1, 3.438, 10474.580, 414.880, 52882.442 25/04/14,10:39:13,12,08,1, 11.8,1,1, 3.438, 10474.585, 414.893, 52882.481 25/04/14,10:39:13,13,08,1, 11.8,1,1, 3.438, 10474.583, 414.878, 52882.451 25/04/14,10:39:13,14,08,1, 11.8,1,1, 3.438, 10474.580, 414.880, 52882.767 25/04/14,10:39:13,15,08,1, 11.8,1,1, 3.438, 10474.597, 414.854, 52882.461 25/04/14,10:39:13,16,08,1, 11.8,1,1, 3.438, 10474.616, 414.853, 52882.449 25/04/14,10:39:13,17,08,1, 11.8,1,1, 3.438, 10474.605, 414.831, 52882.398 25/04/14,10:39:13,18,08,1, 11.8,1,1, 3.438, 10474.582, 414.819, 52882.520 25/04/14,10:39:13,19,08,1, 11.8,1,1, 3.438, 10474.619, 414.803, 52882.492 25/04/14,10:39:14,00,08,1, 11.9,1,1, 3.444, 10474.614, 414.803, 52882.492 25/04/14,10:39:14,01,08,1, 11.9,1,1, 3.444, 10474.630, 414.771, 52882.448 25/04/14,10:39:14,02,08,1, 11.9,1,1, 3.444, 10474.606, 414.790, 52882.392 25/04/14,10:39:14,03,08,1, 11.9,1,1, 3.444, 10474.602, 414.769, 52882.382 25/04/14,10:39:14,04,08,1, 11.9,1,1, 3.444, 10474.591, 414.793, 52882.404 25/04/14,10:39:14,05,08,1, 11.9,1,1, 3.444, 10474.590, 414.764, 52882.459 25/04/14,10:39:14,06,08,1, 11.9,1,1, 3.444, 10474.582, 414.762, 52882.450 25/04/14,10:39:14,07,08,1, 11.9,1,1, 3.444, 10474.590, 414.760, 52882.499 25/04/14,10:39:14,08,08,1, 11.9,1,1, 3.444, 10474.603, 414.728, 52882.403 25/04/14,10:39:14,09,08,1, 11.9,1,1, 3.444, 10474.607, 414.711, 52882.400 25/04/14,10:39:14,10,08,1, 11.9,1,1, 3.444, 10474.601, 414.703, 52882.437 25/04/14,10:39:14,11,08,1, 11.9,1,1, 3.444, 10474.568, 414.701, 52882.422 25/04/14,10:39:14,12,08,1, 11.9,1,1, 3.444, 10474.603, 414.713, 52882.403 25/04/14,10:39:14,13,08,1, 11.9,1,1, 3.444, 10474.606, 414.682, 52882.414 25/04/14,10:39:14,14,08,1, 11.9,1,1, 3.444, 10474.595, 414.668, 52882.401 25/04/14,10:39:14,15,08,1, 11.9,1,1, 3.444, 10474.604, 414.668, 52882.380 25/04/14,10:39:14,16,08,1, 11.9,1,1, 3.444, 10474.600, 414.668, 52882.342 25/04/14,10:39:14,17,08,1, 11.9,1,1, 3.444, 10474.619, 414.642, 52882.391 25/04/14,10:39:14,18,08,1, 11.9,1,1, 3.444, 10474.599, 414.628, 52882.434 25/04/14,10:39:14,19,08,1, 11.9,1,1, 3.444, 10474.571, 414.654, 52882.437 25/04/14,10:39:15,00,07,1, 11.9,1,1, 3.443, 10474.564, 414.654, 52882.437 25/04/14,10:39:15,01,07,1, 11.9,1,1, 3.443, 10474.601, 414.587, 52882.368 25/04/14,10:39:15,02,07,1, 11.9,1,1, 3.443, 10474.587, 414.605, 52882.389 25/04/14,10:39:15,03,07,1, 11.9,1,1, 3.443, 10474.636, 414.596, 52882.371 25/04/14,10:39:15,04,07,1, 11.9,1,1, 3.443, 10474.597, 414.577, 52882.396 25/04/14,10:39:15,05,07,1, 11.9,1,1, 3.443, 10474.601, 414.560, 52882.368 25/04/14,10:39:15,06,07,1, 11.9,1,1, 3.443, 10474.610, 414.565, 52882.357 25/04/14,10:39:15,07,07,1, 11.9,1,1, 3.443, 10474.619, 414.538, 52882.360 25/04/14,10:39:15,08,07,1, 11.9,1,1, 3.443, 10474.579, 414.534, 52882.348 25/04/14,10:39:15,09,07,1, 11.9,1,1, 3.443, 10474.603, 414.520, 52882.379 25/04/14,10:39:15,10,07,1, 11.9,1,1, 3.443, 10474.585, 414.510, 52882.514 25/04/14,10:39:15,11,07,1, 11.9,1,1, 3.443, 10474.585, 414.512, 52882.387 25/04/14,10:39:15,12,07,1, 11.9,1,1, 3.443, 10474.609, 414.499, 52882.560 25/04/14,10:39:15,13,07,1, 11.9,1,1, 3.443, 10474.591, 414.466, 52882.239 25/04/14,10:39:15,14,07,1, 11.9,1,1, 3.443, 10474.603, 414.442, 52882.315 25/04/14,10:39:15,15,07,1, 11.9,1,1, 3.443, 10474.590, 414.455, 52882.308 25/04/14,10:39:15,16,07,1, 11.9,1,1, 3.443, 10474.588, 414.456, 52882.355 25/04/14,10:39:15,17,07,1, 11.9,1,1, 3.443, 10474.587, 414.427, 52882.421 25/04/14,10:39:15,18,07,1, 11.9,1,1, 3.443, 10474.595, 414.412, 52882.342 25/04/14,10:39:15,19,07,1, 11.9,1,1, 3.443, 10474.596, 414.408, 52882.329 25/04/14,10:39:16,00,07,1, 11.9,1,1, 3.435, 10474.589, 414.408, 52882.329 25/04/14,10:39:16,01,07,1, 11.9,1,1, 3.435, 10474.590, 414.378, 52882.390 25/04/14,10:39:16,02,07,1, 11.9,1,1, 3.435, 10474.595, 414.359, 52882.380 25/04/14,10:39:16,03,07,1, 11.9,1,1, 3.435, 10474.566, 414.350, 52882.362 25/04/14,10:39:16,04,07,1, 11.9,1,1, 3.435, 10474.593, 414.376, 52882.367 25/04/14,10:39:16,05,07,1, 11.9,1,1, 3.435, 10474.610, 414.353, 52882.353 25/04/14,10:39:16,06,07,1, 11.9,1,1, 3.435, 10474.579, 414.317, 52882.386 25/04/14,10:39:16,07,07,1, 11.9,1,1, 3.435, 10474.579, 414.341, 52882.319 25/04/14,10:39:16,08,07,1, 11.9,1,1, 3.435, 10474.586, 414.306, 52882.372 25/04/14,10:39:16,09,07,1, 11.9,1,1, 3.435, 10474.586, 414.283, 52882.308 25/04/14,10:39:16,10,07,1, 11.9,1,1, 3.435, 10474.580, 414.307, 52882.327 25/04/14,10:39:16,11,07,1, 11.9,1,1, 3.435, 10474.551, 414.292, 52882.323 25/04/14,10:39:16,12,07,1, 11.9,1,1, 3.435, 10474.565, 414.254, 52882.326 25/04/14,10:39:16,13,07,1, 11.9,1,1, 3.435, 10474.576, 414.257, 52882.319 25/04/14,10:39:16,14,07,1, 11.9,1,1, 3.435, 10474.556, 414.228, 52882.365 25/04/14,10:39:16,15,07,1, 11.9,1,1, 3.435, 10474.554, 414.218, 52882.346 25/04/14,10:39:16,16,07,1, 11.9,1,1, 3.435, 10474.541, 414.224, 52882.313 25/04/14,10:39:16,17,07,1, 11.9,1,1, 3.435, 10474.570, 414.199, 52882.322 25/04/14,10:39:16,18,07,1, 11.9,1,1, 3.435, 10474.566, 414.156, 52882.282 25/04/14,10:39:16,19,07,1, 11.9,1,1, 3.435, 10474.571, 414.160, 52882.339 25/04/14,10:39:17,00,08,1, 11.9,1,1, 3.438, 10474.564, 414.160, 52882.339 25/04/14,10:39:17,01,08,1, 11.9,1,1, 3.438, 10474.548, 414.144, 52882.301 25/04/14,10:39:17,02,08,1, 11.9,1,1, 3.438, 10474.531, 414.129, 52882.322 25/04/14,10:39:17,03,08,1, 11.9,1,1, 3.438, 10474.563, 414.136, 52882.366 25/04/14,10:39:17,04,08,1, 11.9,1,1, 3.438, 10474.558, 414.105, 52882.327 25/04/14,10:39:17,05,08,1, 11.9,1,1, 3.438, 10474.555, 414.104, 52882.296 25/04/14,10:39:17,06,08,1, 11.9,1,1, 3.438, 10474.552, 414.075, 52882.302 25/04/14,10:39:17,07,08,1, 11.9,1,1, 3.438, 10474.548, 414.074, 52882.271 25/04/14,10:39:17,08,08,1, 11.9,1,1, 3.438, 10474.552, 414.044, 52882.294 25/04/14,10:39:17,09,08,1, 11.9,1,1, 3.438, 10474.547, 414.042, 52882.302 25/04/14,10:39:17,10,08,1, 11.9,1,1, 3.438, 10474.549, 414.035, 52882.294 25/04/14,10:39:17,11,08,1, 11.9,1,1, 3.438, 10474.513, 414.024, 52882.287 25/04/14,10:39:17,12,08,1, 11.9,1,1, 3.438, 10474.541, 414.017, 52882.283 25/04/14,10:39:17,13,08,1, 11.9,1,1, 3.438, 10474.526, 413.989, 52882.289 25/04/14,10:39:17,14,08,1, 11.9,1,1, 3.438, 10474.534, 413.979, 52882.241 25/04/14,10:39:17,15,08,1, 11.9,1,1, 3.438, 10474.520, 413.972, 52882.251 25/04/14,10:39:17,16,08,1, 11.9,1,1, 3.438, 10474.518, 413.977, 52882.247 25/04/14,10:39:17,17,08,1, 11.9,1,1, 3.438, 10474.532, 413.959, 52882.229 25/04/14,10:39:17,18,08,1, 11.9,1,1, 3.438, 10474.529, 413.928, 52882.265 25/04/14,10:39:17,19,08,1, 11.9,1,1, 3.438, 10474.538, 413.919, 52882.264 25/04/14,10:39:18,00,08,1, 11.9,1,1, 3.437, 10474.530, 413.919, 52882.264 25/04/14,10:39:18,01,08,1, 11.9,1,1, 3.437, 10474.513, 413.908, 52882.257 25/04/14,10:39:18,02,08,1, 11.9,1,1, 3.437, 10474.502, 413.896, 52882.279 25/04/14,10:39:18,03,08,1, 11.9,1,1, 3.437, 10474.512, 413.869, 52882.288 25/04/14,10:39:18,04,08,1, 11.9,1,1, 3.437, 10474.479, 413.876, 52882.248 25/04/14,10:39:18,05,08,1, 11.9,1,1, 3.437, 10474.483, 413.829, 52882.207 25/04/14,10:39:18,06,08,1, 11.9,1,1, 3.437, 10474.494, 413.822, 52882.251 25/04/14,10:39:18,07,08,1, 11.9,1,1, 3.437, 10474.499, 413.822, 52882.249 25/04/14,10:39:18,08,08,1, 11.9,1,1, 3.437, 10474.492, 413.826, 52882.240 25/04/14,10:39:18,09,08,1, 11.9,1,1, 3.437, 10474.506, 413.794, 52882.206 25/04/14,10:39:18,10,08,1, 11.9,1,1, 3.437, 10474.476, 413.784, 52882.253 25/04/14,10:39:18,11,08,1, 11.9,1,1, 3.437, 10474.477, 413.778, 52882.255 25/04/14,10:39:18,12,08,1, 11.9,1,1, 3.437, 10474.468, 413.775, 52882.237 25/04/14,10:39:18,13,08,1, 11.9,1,1, 3.437, 10474.473, 413.737, 52882.257 25/04/14,10:39:18,14,08,1, 11.9,1,1, 3.437, 10474.465, 413.747, 52882.233 25/04/14,10:39:18,15,08,1, 11.9,1,1, 3.437, 10474.494, 413.750, 52882.266 25/04/14,10:39:18,16,08,1, 11.9,1,1, 3.437, 10474.476, 413.713, 52882.230 25/04/14,10:39:18,17,08,1, 11.9,1,1, 3.437, 10474.446, 413.689, 52882.260 25/04/14,10:39:18,18,08,1, 11.9,1,1, 3.437, 10474.466, 413.675, 52882.203 25/04/14,10:39:18,19,08,1, 11.9,1,1, 3.437, 10474.435, 413.651, 52882.228 25/04/14,10:39:19,00,08,1, 11.9,1,1, 3.440, 10474.430, 413.651, 52882.228 25/04/14,10:39:19,01,08,1, 11.9,1,1, 3.440, 10474.429, 413.626, 52882.174 25/04/14,10:39:19,02,08,1, 11.9,1,1, 3.440, 10474.439, 413.653, 52882.178 25/04/14,10:39:19,03,08,1, 11.9,1,1, 3.440, 10474.451, 413.624, 52882.160 25/04/14,10:39:19,04,08,1, 11.9,1,1, 3.440, 10474.435, 413.607, 52882.214 25/04/14,10:39:19,05,08,1, 11.9,1,1, 3.440, 10474.442, 413.578, 52882.164 25/04/14,10:39:19,06,08,1, 11.9,1,1, 3.440, 10474.430, 413.575, 52882.188 25/04/14,10:39:19,07,08,1, 11.9,1,1, 3.440, 10474.427, 413.568, 52882.188 25/04/14,10:39:19,08,08,1, 11.9,1,1, 3.440, 10474.424, 413.567, 52882.209 25/04/14,10:39:19,09,08,1, 11.9,1,1, 3.440, 10474.418, 413.551, 52882.191 25/04/14,10:39:19,10,08,1, 11.9,1,1, 3.440, 10474.401, 413.546, 52882.214 25/04/14,10:39:19,11,08,1, 11.9,1,1, 3.440, 10474.420, 413.516, 52882.200 25/04/14,10:39:19,12,08,1, 11.9,1,1, 3.440, 10474.417, 413.541, 52882.220 25/04/14,10:39:19,13,08,1, 11.9,1,1, 3.440, 10474.403, 413.501, 52882.173 25/04/14,10:39:19,14,08,1, 11.9,1,1, 3.440, 10474.377, 413.495, 52882.190 25/04/14,10:39:19,15,08,1, 11.9,1,1, 3.440, 10474.385, 413.497, 52882.153 25/04/14,10:39:19,16,08,1, 11.9,1,1, 3.440, 10474.365, 413.496, 52882.209 25/04/14,10:39:19,17,08,1, 11.9,1,1, 3.440, 10474.397, 413.486, 52882.204 25/04/14,10:39:19,18,08,1, 11.9,1,1, 3.440, 10474.389, 413.459, 52882.184 25/04/14,10:39:19,19,08,1, 11.9,1,1, 3.440, 10474.376, 413.465, 52882.178 25/04/14,10:39:20,00,08,1, 11.9,1,1, 3.441, 10474.372, 413.465, 52882.178 25/04/14,10:39:20,01,08,1, 11.9,1,1, 3.441, 10474.374, 413.416, 52882.166 25/04/14,10:39:20,02,08,1, 11.9,1,1, 3.441, 10474.372, 413.409, 52882.192 25/04/14,10:39:20,03,08,1, 11.9,1,1, 3.441, 10474.362, 413.409, 52882.159 25/04/14,10:39:20,04,08,1, 11.9,1,1, 3.441, 10474.379, 413.389, 52882.168 25/04/14,10:39:20,05,08,1, 11.9,1,1, 3.441, 10474.371, 413.384, 52882.189 25/04/14,10:39:20,06,08,1, 11.9,1,1, 3.441, 10474.360, 413.365, 52882.187 25/04/14,10:39:20,07,08,1, 11.9,1,1, 3.441, 10474.342, 413.363, 52882.177 25/04/14,10:39:20,08,08,1, 11.9,1,1, 3.441, 10474.327, 413.346, 52882.164 25/04/14,10:39:20,09,08,1, 11.9,1,1, 3.441, 10474.358, 413.319, 52882.134 25/04/14,10:39:20,10,08,1, 11.9,1,1, 3.441, 10474.351, 413.308, 52882.164 25/04/14,10:39:20,11,08,1, 11.9,1,1, 3.441, 10474.362, 413.308, 52882.153 25/04/14,10:39:20,12,08,1, 11.9,1,1, 3.441, 10474.348, 413.291, 52882.144 25/04/14,10:39:20,13,08,1, 11.9,1,1, 3.441, 10474.346, 413.296, 52882.140 25/04/14,10:39:20,14,08,1, 11.9,1,1, 3.441, 10474.326, 413.269, 52882.165 25/04/14,10:39:20,15,08,1, 11.9,1,1, 3.441, 10474.337, 413.279, 52882.162 25/04/14,10:39:20,16,08,1, 11.9,1,1, 3.441, 10474.324, 413.261, 52882.200 25/04/14,10:39:20,17,08,1, 11.9,1,1, 3.441, 10474.296, 413.235, 52881.865 25/04/14,10:39:20,18,08,1, 11.9,1,1, 3.441, 10474.269, 413.259, 52882.239 25/04/14,10:39:20,19,08,1, 11.9,1,1, 3.441, 10474.329, 413.240, 52882.256 25/04/14,10:39:21,00,08,1, 11.9,1,1, 3.440, 10474.322, 413.240, 52882.256 25/04/14,10:39:21,01,08,1, 11.9,1,1, 3.440, 10474.304, 413.214, 52882.204 25/04/14,10:39:21,02,08,1, 11.9,1,1, 3.440, 10474.303, 413.211, 52882.199 25/04/14,10:39:21,03,08,1, 11.9,1,1, 3.440, 10474.319, 413.214, 52882.136 25/04/14,10:39:21,04,08,1, 11.9,1,1, 3.440, 10474.290, 413.171, 52882.190 25/04/14,10:39:21,05,08,1, 11.9,1,1, 3.440, 10474.294, 413.173, 52882.156 25/04/14,10:39:21,06,08,1, 11.9,1,1, 3.440, 10474.270, 413.176, 52882.131 25/04/14,10:39:21,07,08,1, 11.9,1,1, 3.440, 10474.267, 413.148, 52882.100 25/04/14,10:39:21,08,08,1, 11.9,1,1, 3.440, 10474.274, 413.155, 52882.140 25/04/14,10:39:21,09,08,1, 11.9,1,1, 3.440, 10474.261, 413.138, 52882.134 25/04/14,10:39:21,10,08,1, 11.9,1,1, 3.440, 10474.287, 413.119, 52882.118 25/04/14,10:39:21,11,08,1, 11.9,1,1, 3.440, 10474.265, 413.131, 52882.135 25/04/14,10:39:21,12,08,1, 11.9,1,1, 3.440, 10474.284, 413.121, 52882.133 25/04/14,10:39:21,13,08,1, 11.9,1,1, 3.440, 10474.290, 413.106, 52882.112 25/04/14,10:39:21,14,08,1, 11.9,1,1, 3.440, 10474.264, 413.071, 52882.117 25/04/14,10:39:21,15,08,1, 11.9,1,1, 3.440, 10474.257, 413.079, 52882.086 25/04/14,10:39:21,16,08,1, 11.9,1,1, 3.440, 10474.233, 413.083, 52882.088 25/04/14,10:39:21,17,08,1, 11.9,1,1, 3.440, 10474.236, 413.066, 52882.158 25/04/14,10:39:21,18,08,1, 11.9,1,1, 3.440, 10474.222, 413.058, 52882.113 25/04/14,10:39:21,19,08,1, 11.9,1,1, 3.440, 10474.260, 413.043, 52882.096 25/04/14,10:39:22,00,08,1, 11.9,1,1, 3.442, 10474.255, 413.043, 52882.096 25/04/14,10:39:22,01,08,1, 11.9,1,1, 3.442, 10474.256, 413.043, 52882.107 25/04/14,10:39:22,02,08,1, 11.9,1,1, 3.442, 10474.232, 413.032, 52882.119 25/04/14,10:39:22,03,08,1, 11.9,1,1, 3.442, 10474.218, 413.000, 52882.119 25/04/14,10:39:22,04,08,1, 11.9,1,1, 3.442, 10474.225, 412.999, 52882.140 25/04/14,10:39:22,05,08,1, 11.9,1,1, 3.442, 10474.229, 413.008, 52882.156 25/04/14,10:39:22,06,08,1, 11.9,1,1, 3.442, 10474.223, 412.986, 52882.156 25/04/14,10:39:22,07,08,1, 11.9,1,1, 3.442, 10474.214, 412.984, 52882.132 25/04/14,10:39:22,08,08,1, 11.9,1,1, 3.442, 10474.218, 412.972, 52882.121 25/04/14,10:39:22,09,08,1, 11.9,1,1, 3.442, 10474.190, 412.952, 52882.137 25/04/14,10:39:22,10,08,1, 11.9,1,1, 3.442, 10474.186, 412.934, 52882.119 25/04/14,10:39:22,11,08,1, 11.9,1,1, 3.442, 10474.208, 412.956, 52882.126 25/04/14,10:39:22,12,08,1, 11.9,1,1, 3.442, 10474.186, 412.950, 52882.142 25/04/14,10:39:22,13,08,1, 11.9,1,1, 3.442, 10474.168, 412.920, 52882.084 25/04/14,10:39:22,14,08,1, 11.9,1,1, 3.442, 10474.159, 412.898, 52882.113 25/04/14,10:39:22,15,08,1, 11.9,1,1, 3.442, 10474.194, 412.910, 52882.141 25/04/14,10:39:22,16,08,1, 11.9,1,1, 3.442, 10474.185, 412.897, 52882.115 25/04/14,10:39:22,17,08,1, 11.9,1,1, 3.442, 10474.179, 412.896, 52882.151 25/04/14,10:39:22,18,08,1, 11.9,1,1, 3.442, 10474.154, 412.887, 52882.104 25/04/14,10:39:22,19,08,1, 11.9,1,1, 3.442, 10474.149, 412.867, 52882.085 25/04/14,10:39:23,00,08,1, 12.0,1,1, 3.440, 10474.147, 412.867, 52882.085 25/04/14,10:39:23,01,08,1, 12.0,1,1, 3.440, 10474.136, 412.846, 52882.108 25/04/14,10:39:23,02,08,1, 12.0,1,1, 3.440, 10474.152, 412.864, 52882.145 25/04/14,10:39:23,03,08,1, 12.0,1,1, 3.440, 10474.135, 412.855, 52882.102 25/04/14,10:39:23,04,08,1, 12.0,1,1, 3.440, 10474.134, 412.834, 52882.113 25/04/14,10:39:23,05,08,1, 12.0,1,1, 3.440, 10474.123, 412.822, 52882.126 25/04/14,10:39:23,06,08,1, 12.0,1,1, 3.440, 10474.108, 412.817, 52882.095 25/04/14,10:39:23,07,08,1, 12.0,1,1, 3.440, 10474.116, 412.837, 52882.111 25/04/14,10:39:23,08,08,1, 12.0,1,1, 3.440, 10474.112, 412.816, 52881.867 25/04/14,10:39:23,09,08,1, 12.0,1,1, 3.440, 10474.070, 412.840, 52882.083 25/04/14,10:39:23,10,08,1, 12.0,1,1, 3.440, 10474.065, 412.815, 52882.141 25/04/14,10:39:23,11,08,1, 12.0,1,1, 3.440, 10474.081, 412.807, 52882.174 25/04/14,10:39:23,12,08,1, 12.0,1,1, 3.440, 10474.104, 412.794, 52882.146 25/04/14,10:39:23,13,08,1, 12.0,1,1, 3.440, 10474.073, 412.794, 52882.128 25/04/14,10:39:23,14,08,1, 12.0,1,1, 3.440, 10474.087, 412.771, 52882.121 25/04/14,10:39:23,15,08,1, 12.0,1,1, 3.440, 10474.078, 412.769, 52882.128 25/04/14,10:39:23,16,08,1, 12.0,1,1, 3.440, 10474.072, 412.773, 52882.090 25/04/14,10:39:23,17,08,1, 12.0,1,1, 3.440, 10474.059, 412.744, 52882.136 25/04/14,10:39:23,18,08,1, 12.0,1,1, 3.440, 10474.071, 412.746, 52882.120 25/04/14,10:39:23,19,08,1, 12.0,1,1, 3.440, 10474.028, 412.744, 52882.120 25/04/14,10:39:24,00,08,1, 11.9,1,1, 3.442, 10474.021, 412.744, 52882.120 25/04/14,10:39:24,01,08,1, 11.9,1,1, 3.442, 10474.047, 412.722, 52882.107 25/04/14,10:39:24,02,08,1, 11.9,1,1, 3.442, 10474.043, 412.723, 52882.082 25/04/14,10:39:24,03,08,1, 11.9,1,1, 3.442, 10474.052, 412.737, 52882.168 25/04/14,10:39:24,04,08,1, 11.9,1,1, 3.442, 10474.021, 412.745, 52882.056 25/04/14,10:39:24,05,08,1, 11.9,1,1, 3.442, 10474.044, 412.742, 52882.150 25/04/14,10:39:24,06,08,1, 11.9,1,1, 3.442, 10474.024, 412.707, 52882.115 25/04/14,10:39:24,07,08,1, 11.9,1,1, 3.442, 10474.027, 412.723, 52882.190 25/04/14,10:39:24,08,08,1, 11.9,1,1, 3.442, 10474.008, 412.716, 52882.149 25/04/14,10:39:24,09,08,1, 11.9,1,1, 3.442, 10474.005, 412.718, 52882.079 25/04/14,10:39:24,10,08,1, 11.9,1,1, 3.442, 10473.994, 412.716, 52882.180 25/04/14,10:39:24,11,08,1, 11.9,1,1, 3.442, 10474.006, 412.736, 52882.127 25/04/14,10:39:24,12,08,1, 11.9,1,1, 3.442, 10474.004, 412.704, 52882.198 25/04/14,10:39:24,13,08,1, 11.9,1,1, 3.442, 10473.979, 412.725, 52882.164 25/04/14,10:39:24,14,08,1, 11.9,1,1, 3.442, 10473.965, 412.686, 52882.148 25/04/14,10:39:24,15,08,1, 11.9,1,1, 3.442, 10473.951, 412.709, 52882.124 25/04/14,10:39:24,16,08,1, 11.9,1,1, 3.442, 10473.961, 412.685, 52882.155 25/04/14,10:39:24,17,08,1, 11.9,1,1, 3.442, 10473.968, 412.662, 52882.174 25/04/14,10:39:24,18,08,1, 11.9,1,1, 3.442, 10473.960, 412.675, 52882.165 25/04/14,10:39:24,19,08,1, 11.9,1,1, 3.442, 10473.934, 412.696, 52882.085 25/04/14,10:39:25,00,08,1, 11.9,1,1, 3.441, 10473.930, 412.696, 52882.085 25/04/14,10:39:25,01,08,1, 11.9,1,1, 3.441, 10473.936, 412.665, 52882.082 25/04/14,10:39:25,02,08,1, 11.9,1,1, 3.441, 10473.918, 412.641, 52882.066 25/04/14,10:39:25,03,08,1, 11.9,1,1, 3.441, 10473.933, 412.663, 52882.077 25/04/14,10:39:25,04,08,1, 11.9,1,1, 3.441, 10473.915, 412.641, 52882.050 25/04/14,10:39:25,05,08,1, 11.9,1,1, 3.441, 10473.903, 412.648, 52882.124 25/04/14,10:39:25,06,08,1, 11.9,1,1, 3.441, 10473.946, 412.635, 52882.058 25/04/14,10:39:25,07,08,1, 11.9,1,1, 3.441, 10473.913, 412.637, 52882.124 25/04/14,10:39:25,08,08,1, 11.9,1,1, 3.441, 10473.916, 412.647, 52882.206 25/04/14,10:39:25,09,08,1, 11.9,1,1, 3.441, 10473.906, 412.640, 52882.136 25/04/14,10:39:25,10,08,1, 11.9,1,1, 3.441, 10473.894, 412.653, 52882.164 25/04/14,10:39:25,11,08,1, 11.9,1,1, 3.441, 10473.894, 412.666, 52882.140 25/04/14,10:39:25,12,08,1, 11.9,1,1, 3.441, 10473.894, 412.624, 52882.109 25/04/14,10:39:25,13,08,1, 11.9,1,1, 3.441, 10473.898, 412.644, 52882.116 25/04/14,10:39:25,14,08,1, 11.9,1,1, 3.441, 10473.886, 412.629, 52882.112 25/04/14,10:39:25,15,08,1, 11.9,1,1, 3.441, 10473.891, 412.665, 52882.118 25/04/14,10:39:25,16,08,1, 11.9,1,1, 3.441, 10473.884, 412.613, 52882.118 25/04/14,10:39:25,17,08,1, 11.9,1,1, 3.441, 10473.908, 412.599, 52881.826 25/04/14,10:39:25,18,08,1, 11.9,1,1, 3.441, 10473.863, 412.623, 52882.075 25/04/14,10:39:25,19,08,1, 11.9,1,1, 3.441, 10473.846, 412.622, 52882.088 25/04/14,10:39:26,00,08,1, 11.9,1,1, 3.440, 10473.846, 412.622, 52882.088 25/04/14,10:39:26,01,08,1, 11.9,1,1, 3.440, 10473.856, 412.612, 52882.115 25/04/14,10:39:26,02,08,1, 11.9,1,1, 3.440, 10473.836, 412.627, 52882.138 25/04/14,10:39:26,03,08,1, 11.9,1,1, 3.440, 10473.846, 412.609, 52882.107 25/04/14,10:39:26,04,08,1, 11.9,1,1, 3.440, 10473.851, 412.625, 52882.151 25/04/14,10:39:26,05,08,1, 11.9,1,1, 3.440, 10473.822, 412.589, 52882.130 25/04/14,10:39:26,06,08,1, 11.9,1,1, 3.440, 10473.815, 412.603, 52882.117 25/04/14,10:39:26,07,08,1, 11.9,1,1, 3.440, 10473.863, 412.644, 52882.061 25/04/14,10:39:26,08,08,1, 11.9,1,1, 3.440, 10473.828, 412.620, 52882.080 25/04/14,10:39:26,09,08,1, 11.9,1,1, 3.440, 10473.817, 412.605, 52882.075 25/04/14,10:39:26,10,08,1, 11.9,1,1, 3.440, 10473.796, 412.582, 52882.157 25/04/14,10:39:26,11,08,1, 11.9,1,1, 3.440, 10473.779, 412.608, 52882.147 25/04/14,10:39:26,12,08,1, 11.9,1,1, 3.440, 10473.804, 412.627, 52882.163 25/04/14,10:39:26,13,08,1, 11.9,1,1, 3.440, 10473.781, 412.623, 52882.186 25/04/14,10:39:26,14,08,1, 11.9,1,1, 3.440, 10473.776, 412.580, 52882.145 25/04/14,10:39:26,15,08,1, 11.9,1,1, 3.440, 10473.803, 412.598, 52882.241 25/04/14,10:39:26,16,08,1, 11.9,1,1, 3.440, 10473.762, 412.608, 52882.202 25/04/14,10:39:26,17,08,1, 11.9,1,1, 3.440, 10473.775, 412.598, 52882.160 25/04/14,10:39:26,18,08,1, 11.9,1,1, 3.440, 10473.775, 412.629, 52882.146 25/04/14,10:39:26,19,08,1, 11.9,1,1, 3.440, 10473.762, 412.599, 52882.167 25/04/14,10:39:27,00,08,1, 12.0,1,1, 3.443, 10473.754, 412.599, 52882.167 25/04/14,10:39:27,01,08,1, 12.0,1,1, 3.443, 10473.778, 412.618, 52882.140 25/04/14,10:39:27,02,08,1, 12.0,1,1, 3.443, 10473.734, 412.608, 52882.219 25/04/14,10:39:27,03,08,1, 12.0,1,1, 3.443, 10473.741, 412.617, 52882.172 25/04/14,10:39:27,04,08,1, 12.0,1,1, 3.443, 10473.720, 412.621, 52882.154 25/04/14,10:39:27,05,08,1, 12.0,1,1, 3.443, 10473.721, 412.611, 52882.186 25/04/14,10:39:27,06,08,1, 12.0,1,1, 3.443, 10473.731, 412.622, 52882.159 25/04/14,10:39:27,07,08,1, 12.0,1,1, 3.443, 10473.730, 412.623, 52882.222 25/04/14,10:39:27,08,08,1, 12.0,1,1, 3.443, 10473.705, 412.645, 52882.233 25/04/14,10:39:27,09,08,1, 12.0,1,1, 3.443, 10473.725, 412.654, 52882.168 25/04/14,10:39:27,10,08,1, 12.0,1,1, 3.443, 10473.732, 412.635, 52882.200 25/04/14,10:39:27,11,08,1, 12.0,1,1, 3.443, 10473.691, 412.640, 52882.207 25/04/14,10:39:27,12,08,1, 12.0,1,1, 3.443, 10473.695, 412.630, 52882.124 25/04/14,10:39:27,13,08,1, 12.0,1,1, 3.443, 10473.714, 412.639, 52882.177 25/04/14,10:39:27,14,08,1, 12.0,1,1, 3.443, 10473.677, 412.644, 52882.162 25/04/14,10:39:27,15,08,1, 12.0,1,1, 3.443, 10473.700, 412.644, 52882.207 25/04/14,10:39:27,16,08,1, 12.0,1,1, 3.443, 10473.698, 412.652, 52882.225 25/04/14,10:39:27,17,08,1, 12.0,1,1, 3.443, 10473.675, 412.639, 52882.206 25/04/14,10:39:27,18,08,1, 12.0,1,1, 3.443, 10473.684, 412.662, 52882.198 25/04/14,10:39:27,19,08,1, 12.0,1,1, 3.443, 10473.663, 412.644, 52882.125 25/04/14,10:39:28,00,08,1, 12.0,1,1, 3.444, 10473.663, 412.644, 52882.125 25/04/14,10:39:28,01,08,1, 12.0,1,1, 3.444, 10473.666, 412.654, 52882.138 25/04/14,10:39:28,02,08,1, 12.0,1,1, 3.444, 10473.632, 412.663, 52882.127 25/04/14,10:39:28,03,08,1, 12.0,1,1, 3.444, 10473.653, 412.667, 52882.152 25/04/14,10:39:28,04,08,1, 12.0,1,1, 3.444, 10473.662, 412.661, 52882.228 25/04/14,10:39:28,05,08,1, 12.0,1,1, 3.444, 10473.654, 412.683, 52882.154 25/04/14,10:39:28,06,08,1, 12.0,1,1, 3.444, 10473.633, 412.698, 52882.315 25/04/14,10:39:28,07,08,1, 12.0,1,1, 3.444, 10473.643, 412.701, 52882.259 25/04/14,10:39:28,08,08,1, 12.0,1,1, 3.444, 10473.641, 412.678, 52882.183 25/04/14,10:39:28,09,08,1, 12.0,1,1, 3.444, 10473.609, 412.703, 52882.193 25/04/14,10:39:28,10,08,1, 12.0,1,1, 3.444, 10473.638, 412.717, 52882.241 25/04/14,10:39:28,11,08,1, 12.0,1,1, 3.444, 10473.609, 412.732, 52882.188 25/04/14,10:39:28,12,08,1, 12.0,1,1, 3.444, 10473.612, 412.723, 52882.204 25/04/14,10:39:28,13,08,1, 12.0,1,1, 3.444, 10473.615, 412.722, 52882.185 25/04/14,10:39:28,14,08,1, 12.0,1,1, 3.444, 10473.615, 412.736, 52882.203 25/04/14,10:39:28,15,08,1, 12.0,1,1, 3.444, 10473.615, 412.735, 52882.230 25/04/14,10:39:28,16,08,1, 12.0,1,1, 3.444, 10473.627, 412.763, 52882.192 25/04/14,10:39:28,17,08,1, 12.0,1,1, 3.444, 10473.600, 412.765, 52882.188 25/04/14,10:39:28,18,08,1, 12.0,1,1, 3.444, 10473.610, 412.787, 52882.243 25/04/14,10:39:28,19,08,1, 12.0,1,1, 3.444, 10473.604, 412.788, 52882.240 25/04/14,10:39:29,00,08,1, 11.9,1,1, 3.444, 10473.596, 412.788, 52882.240 25/04/14,10:39:29,01,08,1, 11.9,1,1, 3.444, 10473.590, 412.781, 52882.248 25/04/14,10:39:29,02,08,1, 11.9,1,1, 3.444, 10473.567, 412.784, 52882.299 25/04/14,10:39:29,03,08,1, 11.9,1,1, 3.444, 10473.597, 412.801, 52882.262 25/04/14,10:39:29,04,08,1, 11.9,1,1, 3.444, 10473.610, 412.800, 52882.282 25/04/14,10:39:29,05,08,1, 11.9,1,1, 3.444, 10473.578, 412.783, 52882.206 25/04/14,10:39:29,06,08,1, 11.9,1,1, 3.444, 10473.594, 412.815, 52882.229 25/04/14,10:39:29,07,08,1, 11.9,1,1, 3.444, 10473.585, 412.789, 52882.248 25/04/14,10:39:29,08,08,1, 11.9,1,1, 3.444, 10473.586, 412.803, 52882.255 25/04/14,10:39:29,09,08,1, 11.9,1,1, 3.444, 10473.596, 412.813, 52882.225 25/04/14,10:39:29,10,08,1, 11.9,1,1, 3.444, 10473.589, 412.837, 52882.273 25/04/14,10:39:29,11,08,1, 11.9,1,1, 3.444, 10473.578, 412.828, 52882.288 25/04/14,10:39:29,12,08,1, 11.9,1,1, 3.444, 10473.577, 412.838, 52882.279 25/04/14,10:39:29,13,08,1, 11.9,1,1, 3.444, 10473.558, 412.849, 52882.298 25/04/14,10:39:29,14,08,1, 11.9,1,1, 3.444, 10473.582, 412.857, 52882.311 25/04/14,10:39:29,15,08,1, 11.9,1,1, 3.444, 10473.602, 412.875, 52882.284 25/04/14,10:39:29,16,08,1, 11.9,1,1, 3.444, 10473.581, 412.876, 52882.304 25/04/14,10:39:29,17,08,1, 11.9,1,1, 3.444, 10473.577, 412.872, 52882.328 25/04/14,10:39:29,18,08,1, 11.9,1,1, 3.444, 10473.569, 412.887, 52882.335 25/04/14,10:39:29,19,08,1, 11.9,1,1, 3.444, 10473.577, 412.890, 52882.285 25/04/14,10:39:30,00,08,1, 11.9,1,1, 3.439, 10473.571, 412.890, 52882.285 25/04/14,10:39:30,01,08,1, 11.9,1,1, 3.439, 10473.554, 412.907, 52882.312 25/04/14,10:39:30,02,08,1, 11.9,1,1, 3.439, 10473.568, 412.943, 52882.319 25/04/14,10:39:30,03,08,1, 11.9,1,1, 3.439, 10473.569, 412.954, 52882.310 25/04/14,10:39:30,04,08,1, 11.9,1,1, 3.439, 10473.549, 412.928, 52882.327 25/04/14,10:39:30,05,08,1, 11.9,1,1, 3.439, 10473.570, 412.965, 52882.320 25/04/14,10:39:30,06,08,1, 11.9,1,1, 3.439, 10473.547, 412.965, 52882.314 25/04/14,10:39:30,07,08,1, 11.9,1,1, 3.439, 10473.557, 412.969, 52882.345 25/04/14,10:39:30,08,08,1, 11.9,1,1, 3.439, 10473.572, 412.967, 52882.318 25/04/14,10:39:30,09,08,1, 11.9,1,1, 3.439, 10473.561, 412.966, 52882.322 25/04/14,10:39:30,10,08,1, 11.9,1,1, 3.439, 10473.548, 412.984, 52882.368 25/04/14,10:39:30,11,08,1, 11.9,1,1, 3.439, 10473.560, 412.989, 52882.397 25/04/14,10:39:30,12,08,1, 11.9,1,1, 3.439, 10473.542, 412.999, 52882.351 25/04/14,10:39:30,13,08,1, 11.9,1,1, 3.439, 10473.544, 412.992, 52882.308 25/04/14,10:39:30,14,08,1, 11.9,1,1, 3.439, 10473.526, 413.031, 52882.270 25/04/14,10:39:30,15,08,1, 11.9,1,1, 3.439, 10473.564, 413.020, 52882.394 25/04/14,10:39:30,16,08,1, 11.9,1,1, 3.439, 10473.539, 413.033, 52882.384 25/04/14,10:39:30,17,08,1, 11.9,1,1, 3.439, 10473.559, 413.067, 52882.404 25/04/14,10:39:30,18,08,1, 11.9,1,1, 3.439, 10473.555, 413.072, 52882.431 25/04/14,10:39:30,19,08,1, 11.9,1,1, 3.439, 10473.555, 413.077, 52882.363 25/04/14,10:39:31,00,08,1, 11.9,1,1, 3.440, 10473.554, 413.077, 52882.363 25/04/14,10:39:31,01,08,1, 11.9,1,1, 3.440, 10473.558, 413.101, 52882.375 25/04/14,10:39:31,02,08,1, 11.9,1,1, 3.440, 10473.542, 413.106, 52882.407 25/04/14,10:39:31,03,08,1, 11.9,1,1, 3.440, 10473.553, 413.109, 52882.406 25/04/14,10:39:31,04,08,1, 11.9,1,1, 3.440, 10473.562, 413.110, 52882.398 25/04/14,10:39:31,05,08,1, 11.9,1,1, 3.440, 10473.522, 413.122, 52882.363 25/04/14,10:39:31,06,08,1, 11.9,1,1, 3.440, 10473.570, 413.141, 52882.395 25/04/14,10:39:31,07,08,1, 11.9,1,1, 3.440, 10473.550, 413.160, 52882.452 25/04/14,10:39:31,08,08,1, 11.9,1,1, 3.440, 10473.557, 413.170, 52882.354 25/04/14,10:39:31,09,08,1, 11.9,1,1, 3.440, 10473.561, 413.156, 52882.401 25/04/14,10:39:31,10,08,1, 11.9,1,1, 3.440, 10473.551, 413.198, 52882.476 25/04/14,10:39:31,11,08,1, 11.9,1,1, 3.440, 10473.572, 413.196, 52882.390 25/04/14,10:39:31,12,08,1, 11.9,1,1, 3.440, 10473.573, 413.207, 52882.452 25/04/14,10:39:31,13,08,1, 11.9,1,1, 3.440, 10473.566, 413.203, 52882.405 25/04/14,10:39:31,14,08,1, 11.9,1,1, 3.440, 10473.562, 413.196, 52882.399 25/04/14,10:39:31,15,08,1, 11.9,1,1, 3.440, 10473.550, 413.211, 52882.407 25/04/14,10:39:31,16,08,1, 11.9,1,1, 3.440, 10473.569, 413.228, 52882.384 25/04/14,10:39:31,17,08,1, 11.9,1,1, 3.440, 10473.545, 413.260, 52882.381 25/04/14,10:39:31,18,08,1, 11.9,1,1, 3.440, 10473.541, 413.308, 52882.502 25/04/14,10:39:31,19,08,1, 11.9,1,1, 3.440, 10473.546, 413.261, 52882.479 25/04/14,10:39:32,00,08,1, 11.9,1,1, 3.440, 10473.546, 413.261, 52882.479 25/04/14,10:39:32,01,08,1, 11.9,1,1, 3.440, 10473.559, 413.293, 52882.482 25/04/14,10:39:32,02,08,1, 11.9,1,1, 3.440, 10473.563, 413.340, 52882.492 25/04/14,10:39:32,03,08,1, 11.9,1,1, 3.440, 10473.557, 413.323, 52882.507 25/04/14,10:39:32,04,08,1, 11.9,1,1, 3.440, 10473.570, 413.322, 52882.420 25/04/14,10:39:32,05,08,1, 11.9,1,1, 3.440, 10473.518, 413.325, 52882.316 25/04/14,10:39:32,06,08,1, 11.9,1,1, 3.440, 10473.571, 413.367, 52882.450 25/04/14,10:39:32,07,08,1, 11.9,1,1, 3.440, 10473.540, 413.373, 52882.319 25/04/14,10:39:32,08,08,1, 11.9,1,1, 3.440, 10473.590, 413.371, 52882.433 25/04/14,10:39:32,09,08,1, 11.9,1,1, 3.440, 10473.558, 413.381, 52882.483 25/04/14,10:39:32,10,08,1, 11.9,1,1, 3.440, 10473.566, 413.396, 52882.532 25/04/14,10:39:32,11,08,1, 11.9,1,1, 3.440, 10473.579, 413.415, 52882.455 25/04/14,10:39:32,12,08,1, 11.9,1,1, 3.440, 10473.572, 413.421, 52882.492 25/04/14,10:39:32,13,08,1, 11.9,1,1, 3.440, 10473.572, 413.439, 52882.465 25/04/14,10:39:32,14,08,1, 11.9,1,1, 3.440, 10473.584, 413.460, 52882.499 25/04/14,10:39:32,15,08,1, 11.9,1,1, 3.440, 10473.579, 413.469, 52882.471 25/04/14,10:39:32,16,08,1, 11.9,1,1, 3.440, 10473.575, 413.478, 52882.446 25/04/14,10:39:32,17,08,1, 11.9,1,1, 3.440, 10473.554, 413.476, 52882.438 25/04/14,10:39:32,18,08,1, 11.9,1,1, 3.440, 10473.575, 413.489, 52882.434 25/04/14,10:39:32,19,08,1, 11.9,1,1, 3.440, 10473.580, 413.518, 52882.455 25/04/14,10:39:33,00,07,1, 12.0,1,1, 3.442, 10473.579, 413.518, 52882.455 25/04/14,10:39:33,01,07,1, 12.0,1,1, 3.442, 10473.548, 413.555, 52882.759 25/04/14,10:39:33,02,07,1, 12.0,1,1, 3.442, 10473.584, 413.538, 52882.628 25/04/14,10:39:33,03,07,1, 12.0,1,1, 3.442, 10473.602, 413.574, 52882.533 25/04/14,10:39:33,04,07,1, 12.0,1,1, 3.442, 10473.622, 413.586, 52882.527 25/04/14,10:39:33,05,07,1, 12.0,1,1, 3.442, 10473.612, 413.571, 52882.550 25/04/14,10:39:33,06,07,1, 12.0,1,1, 3.442, 10473.572, 413.591, 52882.466 25/04/14,10:39:33,07,07,1, 12.0,1,1, 3.442, 10473.582, 413.619, 52882.519 25/04/14,10:39:33,08,07,1, 12.0,1,1, 3.442, 10473.587, 413.662, 52882.521 25/04/14,10:39:33,09,07,1, 12.0,1,1, 3.442, 10473.577, 413.655, 52882.523 25/04/14,10:39:33,10,07,1, 12.0,1,1, 3.442, 10473.588, 413.656, 52882.579 25/04/14,10:39:33,11,07,1, 12.0,1,1, 3.442, 10473.586, 413.687, 52882.630 25/04/14,10:39:33,12,07,1, 12.0,1,1, 3.442, 10473.594, 413.690, 52882.533 25/04/14,10:39:33,13,07,1, 12.0,1,1, 3.442, 10473.597, 413.697, 52882.468 25/04/14,10:39:33,14,07,1, 12.0,1,1, 3.442, 10473.575, 413.728, 52882.510 25/04/14,10:39:33,15,07,1, 12.0,1,1, 3.442, 10473.621, 413.747, 52882.603 25/04/14,10:39:33,16,07,1, 12.0,1,1, 3.442, 10473.584, 413.772, 52882.582 25/04/14,10:39:33,17,07,1, 12.0,1,1, 3.442, 10473.589, 413.770, 52882.537 25/04/14,10:39:33,18,07,1, 12.0,1,1, 3.442, 10473.589, 413.792, 52882.627 25/04/14,10:39:33,19,07,1, 12.0,1,1, 3.442, 10473.593, 413.785, 52882.561 25/04/14,10:39:34,00,07,1, 11.9,1,1, 3.444, 10473.588, 413.785, 52882.561 25/04/14,10:39:34,01,07,1, 11.9,1,1, 3.444, 10473.590, 413.813, 52882.619 25/04/14,10:39:34,02,07,1, 11.9,1,1, 3.444, 10473.611, 413.840, 52882.604 25/04/14,10:39:34,03,07,1, 11.9,1,1, 3.444, 10473.582, 413.849, 52882.649 25/04/14,10:39:34,04,07,1, 11.9,1,1, 3.444, 10473.600, 413.857, 52882.664 25/04/14,10:39:34,05,07,1, 11.9,1,1, 3.444, 10473.636, 413.869, 52882.628 25/04/14,10:39:34,06,07,1, 11.9,1,1, 3.444, 10473.603, 413.880, 52882.650 25/04/14,10:39:34,07,07,1, 11.9,1,1, 3.444, 10473.615, 413.885, 52882.620 25/04/14,10:39:34,08,07,1, 11.9,1,1, 3.444, 10473.599, 413.907, 52882.639 25/04/14,10:39:34,09,07,1, 11.9,1,1, 3.444, 10473.611, 413.907, 52882.658 25/04/14,10:39:34,10,07,1, 11.9,1,1, 3.444, 10473.626, 413.959, 52882.604 25/04/14,10:39:34,11,07,1, 11.9,1,1, 3.444, 10473.624, 413.984, 52882.610 25/04/14,10:39:34,12,07,1, 11.9,1,1, 3.444, 10473.613, 413.955, 52882.599 25/04/14,10:39:34,13,07,1, 11.9,1,1, 3.444, 10473.618, 413.954, 52882.606 25/04/14,10:39:34,14,07,1, 11.9,1,1, 3.444, 10473.606, 413.971, 52882.646 25/04/14,10:39:34,15,07,1, 11.9,1,1, 3.444, 10473.621, 414.009, 52882.606 25/04/14,10:39:34,16,07,1, 11.9,1,1, 3.444, 10473.604, 414.015, 52882.663 25/04/14,10:39:34,17,07,1, 11.9,1,1, 3.444, 10473.612, 414.041, 52882.672 25/04/14,10:39:34,18,07,1, 11.9,1,1, 3.444, 10473.614, 414.046, 52882.591 25/04/14,10:39:34,19,07,1, 11.9,1,1, 3.444, 10473.619, 414.091, 52882.668 25/04/14,10:39:35,00,07,1, 11.8,1,1, 3.441, 10473.613, 414.091, 52882.668 25/04/14,10:39:35,01,07,1, 11.8,1,1, 3.441, 10473.625, 414.086, 52882.655 25/04/14,10:39:35,02,07,1, 11.8,1,1, 3.441, 10473.639, 414.112, 52882.665 25/04/14,10:39:35,03,07,1, 11.8,1,1, 3.441, 10473.617, 414.117, 52882.639 25/04/14,10:39:35,04,07,1, 11.8,1,1, 3.441, 10473.635, 414.118, 52882.634 25/04/14,10:39:35,05,07,1, 11.8,1,1, 3.441, 10473.638, 414.133, 52882.649 25/04/14,10:39:35,06,07,1, 11.8,1,1, 3.441, 10473.639, 414.166, 52882.700 25/04/14,10:39:35,07,07,1, 11.8,1,1, 3.441, 10473.631, 414.167, 52882.643 25/04/14,10:39:35,08,07,1, 11.8,1,1, 3.441, 10473.653, 414.181, 52882.637 25/04/14,10:39:35,09,07,1, 11.8,1,1, 3.441, 10473.631, 414.205, 52882.686 25/04/14,10:39:35,10,07,1, 11.8,1,1, 3.441, 10473.635, 414.197, 52882.677 25/04/14,10:39:35,11,07,1, 11.8,1,1, 3.441, 10473.648, 414.194, 52882.662 25/04/14,10:39:35,12,07,1, 11.8,1,1, 3.441, 10473.643, 414.239, 52882.674 25/04/14,10:39:35,13,07,1, 11.8,1,1, 3.441, 10473.626, 414.238, 52882.684 25/04/14,10:39:35,14,07,1, 11.8,1,1, 3.441, 10473.650, 414.257, 52882.708 25/04/14,10:39:35,15,07,1, 11.8,1,1, 3.441, 10473.626, 414.283, 52882.723 25/04/14,10:39:35,16,07,1, 11.8,1,1, 3.441, 10473.659, 414.286, 52882.734 25/04/14,10:39:35,17,07,1, 11.8,1,1, 3.441, 10473.643, 414.309, 52882.777 25/04/14,10:39:35,18,07,1, 11.8,1,1, 3.441, 10473.649, 414.311, 52882.729 25/04/14,10:39:35,19,07,1, 11.8,1,1, 3.441, 10473.644, 414.337, 52882.733 25/04/14,10:39:36,00,07,1, 12.0,1,1, 3.444, 10473.638, 414.337, 52882.733 25/04/14,10:39:36,01,07,1, 12.0,1,1, 3.444, 10473.667, 414.320, 52882.661 25/04/14,10:39:36,02,07,1, 12.0,1,1, 3.444, 10473.661, 414.351, 52882.692 25/04/14,10:39:36,03,07,1, 12.0,1,1, 3.444, 10473.638, 414.378, 52882.748 25/04/14,10:39:36,04,07,1, 12.0,1,1, 3.444, 10473.631, 414.393, 52882.578 25/04/14,10:39:36,05,07,1, 12.0,1,1, 3.444, 10473.700, 414.405, 52882.619 25/04/14,10:39:36,06,07,1, 12.0,1,1, 3.444, 10473.670, 414.423, 52882.655 25/04/14,10:39:36,07,07,1, 12.0,1,1, 3.444, 10473.702, 414.428, 52882.662 25/04/14,10:39:36,08,07,1, 12.0,1,1, 3.444, 10473.682, 414.458, 52882.726 25/04/14,10:39:36,09,07,1, 12.0,1,1, 3.444, 10473.666, 414.452, 52882.719 25/04/14,10:39:36,10,07,1, 12.0,1,1, 3.444, 10473.681, 414.487, 52882.646 25/04/14,10:39:36,11,07,1, 12.0,1,1, 3.444, 10473.682, 414.494, 52882.739 25/04/14,10:39:36,12,07,1, 12.0,1,1, 3.444, 10473.673, 414.509, 52882.762 25/04/14,10:39:36,13,07,1, 12.0,1,1, 3.444, 10473.677, 414.521, 52882.687 25/04/14,10:39:36,14,07,1, 12.0,1,1, 3.444, 10473.704, 414.520, 52882.683 25/04/14,10:39:36,15,07,1, 12.0,1,1, 3.444, 10473.687, 414.553, 52882.748 25/04/14,10:39:36,16,07,1, 12.0,1,1, 3.444, 10473.705, 414.548, 52882.703 25/04/14,10:39:36,17,07,1, 12.0,1,1, 3.444, 10473.683, 414.563, 52882.710 25/04/14,10:39:36,18,07,1, 12.0,1,1, 3.444, 10473.682, 414.568, 52882.748 25/04/14,10:39:36,19,07,1, 12.0,1,1, 3.444, 10473.694, 414.590, 52882.755 25/04/14,10:39:37,00,07,1, 11.9,1,1, 3.444, 10473.688, 414.590, 52882.755 25/04/14,10:39:37,01,07,1, 11.9,1,1, 3.444, 10473.705, 414.593, 52882.782 25/04/14,10:39:37,02,07,1, 11.9,1,1, 3.444, 10473.729, 414.617, 52882.824 25/04/14,10:39:37,03,07,1, 11.9,1,1, 3.444, 10473.700, 414.664, 52882.828 25/04/14,10:39:37,04,07,1, 11.9,1,1, 3.444, 10473.716, 414.668, 52882.733 25/04/14,10:39:37,05,07,1, 11.9,1,1, 3.444, 10473.719, 414.669, 52882.801 25/04/14,10:39:37,06,07,1, 11.9,1,1, 3.444, 10473.729, 414.681, 52882.753 25/04/14,10:39:37,07,07,1, 11.9,1,1, 3.444, 10473.723, 414.708, 52882.787 25/04/14,10:39:37,08,07,1, 11.9,1,1, 3.444, 10473.741, 414.706, 52882.809 25/04/14,10:39:37,09,07,1, 11.9,1,1, 3.444, 10473.742, 414.728, 52882.797 25/04/14,10:39:37,10,07,1, 11.9,1,1, 3.444, 10473.740, 414.737, 52882.798 25/04/14,10:39:37,11,07,1, 11.9,1,1, 3.444, 10473.748, 414.770, 52882.835 25/04/14,10:39:37,12,07,1, 11.9,1,1, 3.444, 10473.764, 414.781, 52882.869 25/04/14,10:39:37,13,07,1, 11.9,1,1, 3.444, 10473.770, 414.772, 52882.862 25/04/14,10:39:37,14,07,1, 11.9,1,1, 3.444, 10473.756, 414.765, 52882.636 25/04/14,10:39:37,15,07,1, 11.9,1,1, 3.444, 10473.751, 414.810, 52882.867 25/04/14,10:39:37,16,07,1, 11.9,1,1, 3.444, 10473.762, 414.803, 52882.815 25/04/14,10:39:37,17,07,1, 11.9,1,1, 3.444, 10473.774, 414.801, 52882.859 25/04/14,10:39:37,18,07,1, 11.9,1,1, 3.444, 10473.786, 414.824, 52882.811 25/04/14,10:39:37,19,07,1, 11.9,1,1, 3.444, 10473.779, 414.848, 52882.846 25/04/14,10:39:38,00,07,1, 11.9,1,1, 3.443, 10473.779, 414.848, 52882.846 25/04/14,10:39:38,01,07,1, 11.9,1,1, 3.443, 10473.785, 414.879, 52882.832 25/04/14,10:39:38,02,07,1, 11.9,1,1, 3.443, 10473.798, 414.901, 52882.787 25/04/14,10:39:38,03,07,1, 11.9,1,1, 3.443, 10473.790, 414.902, 52882.825 25/04/14,10:39:38,04,07,1, 11.9,1,1, 3.443, 10473.792, 414.920, 52882.867 25/04/14,10:39:38,05,07,1, 11.9,1,1, 3.443, 10473.800, 414.910, 52882.871 25/04/14,10:39:38,06,07,1, 11.9,1,1, 3.443, 10473.788, 414.911, 52882.788 25/04/14,10:39:38,07,07,1, 11.9,1,1, 3.443, 10473.834, 414.929, 52882.778 25/04/14,10:39:38,08,07,1, 11.9,1,1, 3.443, 10473.820, 414.943, 52882.836 25/04/14,10:39:38,09,07,1, 11.9,1,1, 3.443, 10473.796, 414.952, 52882.844 25/04/14,10:39:38,10,07,1, 11.9,1,1, 3.443, 10473.810, 414.967, 52882.880 25/04/14,10:39:38,11,07,1, 11.9,1,1, 3.443, 10473.821, 414.966, 52882.847 25/04/14,10:39:38,12,07,1, 11.9,1,1, 3.443, 10473.815, 414.994, 52882.780 25/04/14,10:39:38,13,07,1, 11.9,1,1, 3.443, 10473.841, 415.001, 52882.938 25/04/14,10:39:38,14,07,1, 11.9,1,1, 3.443, 10473.840, 415.020, 52882.909 25/04/14,10:39:38,15,07,1, 11.9,1,1, 3.443, 10473.835, 415.014, 52882.879 25/04/14,10:39:38,16,07,1, 11.9,1,1, 3.443, 10473.854, 415.037, 52882.887 25/04/14,10:39:38,17,07,1, 11.9,1,1, 3.443, 10473.858, 415.031, 52882.857 25/04/14,10:39:38,18,07,1, 11.9,1,1, 3.443, 10473.847, 415.059, 52882.894 25/04/14,10:39:38,19,07,1, 11.9,1,1, 3.443, 10473.879, 415.037, 52882.904 25/04/14,10:39:39,00,07,1, 11.9,1,1, 3.440, 10473.871, 415.037, 52882.904 25/04/14,10:39:39,01,07,1, 11.9,1,1, 3.440, 10473.883, 415.052, 52882.887 25/04/14,10:39:39,02,07,1, 11.9,1,1, 3.440, 10473.863, 415.066, 52882.839 25/04/14,10:39:39,03,07,1, 11.9,1,1, 3.440, 10473.875, 415.072, 52882.905 25/04/14,10:39:39,04,07,1, 11.9,1,1, 3.440, 10473.856, 415.094, 52882.848 25/04/14,10:39:39,05,07,1, 11.9,1,1, 3.440, 10473.880, 415.122, 52882.854 25/04/14,10:39:39,06,07,1, 11.9,1,1, 3.440, 10473.860, 415.128, 52882.904 25/04/14,10:39:39,07,07,1, 11.9,1,1, 3.440, 10473.888, 415.125, 52882.814 25/04/14,10:39:39,08,07,1, 11.9,1,1, 3.440, 10473.898, 415.126, 52882.866 25/04/14,10:39:39,09,07,1, 11.9,1,1, 3.440, 10473.894, 415.131, 52882.858 25/04/14,10:39:39,10,07,1, 11.9,1,1, 3.440, 10473.897, 415.165, 52882.887 25/04/14,10:39:39,11,07,1, 11.9,1,1, 3.440, 10473.908, 415.162, 52882.873 25/04/14,10:39:39,12,07,1, 11.9,1,1, 3.440, 10473.901, 415.181, 52882.963 25/04/14,10:39:39,13,07,1, 11.9,1,1, 3.440, 10473.916, 415.189, 52882.879 25/04/14,10:39:39,14,07,1, 11.9,1,1, 3.440, 10473.908, 415.210, 52882.930 25/04/14,10:39:39,15,07,1, 11.9,1,1, 3.440, 10473.921, 415.181, 52882.876 25/04/14,10:39:39,16,07,1, 11.9,1,1, 3.440, 10473.943, 415.217, 52882.896 25/04/14,10:39:39,17,07,1, 11.9,1,1, 3.440, 10473.903, 415.229, 52883.147 25/04/14,10:39:39,18,07,1, 11.9,1,1, 3.440, 10473.912, 415.221, 52882.931 25/04/14,10:39:39,19,07,1, 11.9,1,1, 3.440, 10473.932, 415.238, 52882.916 25/04/14,10:39:40,00,07,1, 11.9,1,1, 3.439, 10473.930, 415.238, 52882.916 25/04/14,10:39:40,01,07,1, 11.9,1,1, 3.439, 10473.937, 415.267, 52882.894 25/04/14,10:39:40,02,07,1, 11.9,1,1, 3.439, 10473.959, 415.262, 52882.936 25/04/14,10:39:40,03,07,1, 11.9,1,1, 3.439, 10473.950, 415.262, 52882.833 25/04/14,10:39:40,04,07,1, 11.9,1,1, 3.439, 10473.952, 415.292, 52882.914 25/04/14,10:39:40,05,07,1, 11.9,1,1, 3.439, 10473.972, 415.272, 52882.950 25/04/14,10:39:40,06,07,1, 11.9,1,1, 3.439, 10473.958, 415.284, 52882.952 25/04/14,10:39:40,07,07,1, 11.9,1,1, 3.439, 10473.958, 415.293, 52882.933 25/04/14,10:39:40,08,07,1, 11.9,1,1, 3.439, 10473.966, 415.312, 52882.860 25/04/14,10:39:40,09,07,1, 11.9,1,1, 3.439, 10473.974, 415.339, 52882.894 25/04/14,10:39:40,10,07,1, 11.9,1,1, 3.439, 10473.959, 415.339, 52882.894 25/04/14,10:39:40,11,07,1, 11.9,1,1, 3.439, 10473.981, 415.335, 52882.915 25/04/14,10:39:40,12,07,1, 11.9,1,1, 3.439, 10473.980, 415.368, 52882.939 25/04/14,10:39:40,13,07,1, 11.9,1,1, 3.439, 10473.999, 415.360, 52882.960 25/04/14,10:39:40,14,07,1, 11.9,1,1, 3.439, 10474.006, 415.359, 52882.933 25/04/14,10:39:40,15,07,1, 11.9,1,1, 3.439, 10473.990, 415.369, 52882.841 25/04/14,10:39:40,16,07,1, 11.9,1,1, 3.439, 10473.995, 415.392, 52882.917 25/04/14,10:39:40,17,07,1, 11.9,1,1, 3.439, 10474.031, 415.386, 52882.848 25/04/14,10:39:40,18,07,1, 11.9,1,1, 3.439, 10474.032, 415.400, 52882.868 25/04/14,10:39:40,19,07,1, 11.9,1,1, 3.439, 10474.002, 415.381, 52882.857 25/04/14,10:39:41,00,07,1, 11.9,1,1, 3.443, 10473.996, 415.381, 52882.857 25/04/14,10:39:41,01,07,1, 11.9,1,1, 3.443, 10474.013, 415.399, 52882.926 25/04/14,10:39:41,02,07,1, 11.9,1,1, 3.443, 10474.039, 415.409, 52882.913 25/04/14,10:39:41,03,07,1, 11.9,1,1, 3.443, 10474.048, 415.404, 52882.956 25/04/14,10:39:41,04,07,1, 11.9,1,1, 3.443, 10474.038, 415.433, 52882.973 25/04/14,10:39:41,05,07,1, 11.9,1,1, 3.443, 10474.045, 415.422, 52882.861 25/04/14,10:39:41,06,07,1, 11.9,1,1, 3.443, 10474.030, 415.435, 52882.883 25/04/14,10:39:41,07,07,1, 11.9,1,1, 3.443, 10474.059, 415.446, 52882.965 25/04/14,10:39:41,08,07,1, 11.9,1,1, 3.443, 10474.051, 415.428, 52882.896 25/04/14,10:39:41,09,07,1, 11.9,1,1, 3.443, 10474.042, 415.442, 52882.978 25/04/14,10:39:41,10,07,1, 11.9,1,1, 3.443, 10474.053, 415.472, 52882.954 25/04/14,10:39:41,11,07,1, 11.9,1,1, 3.443, 10474.066, 415.443, 52882.840 25/04/14,10:39:41,12,07,1, 11.9,1,1, 3.443, 10474.069, 415.445, 52882.985 25/04/14,10:39:41,13,07,1, 11.9,1,1, 3.443, 10474.043, 415.475, 52882.979 25/04/14,10:39:41,14,07,1, 11.9,1,1, 3.443, 10474.090, 415.469, 52882.848 25/04/14,10:39:41,15,07,1, 11.9,1,1, 3.443, 10474.112, 415.475, 52882.953 25/04/14,10:39:41,16,07,1, 11.9,1,1, 3.443, 10474.077, 415.487, 52883.029 25/04/14,10:39:41,17,07,1, 11.9,1,1, 3.443, 10474.062, 415.460, 52882.999 25/04/14,10:39:41,18,07,1, 11.9,1,1, 3.443, 10474.065, 415.491, 52883.121 25/04/14,10:39:41,19,07,1, 11.9,1,1, 3.443, 10474.082, 415.497, 52882.949 25/04/14,10:39:42,00,08,1, 11.9,1,1, 3.440, 10474.080, 415.497, 52882.949 25/04/14,10:39:42,01,08,1, 11.9,1,1, 3.440, 10474.103, 415.512, 52882.865 25/04/14,10:39:42,02,08,1, 11.9,1,1, 3.440, 10474.105, 415.503, 52882.910 25/04/14,10:39:42,03,08,1, 11.9,1,1, 3.440, 10474.096, 415.520, 52882.943 25/04/14,10:39:42,04,08,1, 11.9,1,1, 3.440, 10474.110, 415.536, 52882.980 25/04/14,10:39:42,05,08,1, 11.9,1,1, 3.440, 10474.123, 415.522, 52882.970 25/04/14,10:39:42,06,08,1, 11.9,1,1, 3.440, 10474.118, 415.513, 52882.970 25/04/14,10:39:42,07,08,1, 11.9,1,1, 3.440, 10474.133, 415.520, 52882.893 25/04/14,10:39:42,08,08,1, 11.9,1,1, 3.440, 10474.120, 415.537, 52882.970 25/04/14,10:39:42,09,08,1, 11.9,1,1, 3.440, 10474.105, 415.546, 52882.977 25/04/14,10:39:42,10,08,1, 11.9,1,1, 3.440, 10474.133, 415.537, 52882.889 25/04/14,10:39:42,11,08,1, 11.9,1,1, 3.440, 10474.111, 415.553, 52882.953 25/04/14,10:39:42,12,08,1, 11.9,1,1, 3.440, 10474.133, 415.566, 52882.928 25/04/14,10:39:42,13,08,1, 11.9,1,1, 3.440, 10474.136, 415.574, 52882.900 25/04/14,10:39:42,14,08,1, 11.9,1,1, 3.440, 10474.137, 415.566, 52882.962 25/04/14,10:39:42,15,08,1, 11.9,1,1, 3.440, 10474.116, 415.559, 52882.910 25/04/14,10:39:42,16,08,1, 11.9,1,1, 3.440, 10474.119, 415.589, 52882.958 25/04/14,10:39:42,17,08,1, 11.9,1,1, 3.440, 10474.119, 415.575, 52882.855 25/04/14,10:39:42,18,08,1, 11.9,1,1, 3.440, 10474.121, 415.584, 52882.967 25/04/14,10:39:42,19,08,1, 11.9,1,1, 3.440, 10474.138, 415.587, 52882.883 25/04/14,10:39:43,00,08,1, 11.9,1,1, 3.439, 10474.138, 415.587, 52882.883 25/04/14,10:39:43,01,08,1, 11.9,1,1, 3.439, 10474.134, 415.585, 52883.004 25/04/14,10:39:43,02,08,1, 11.9,1,1, 3.439, 10474.145, 415.595, 52882.936 25/04/14,10:39:43,03,08,1, 11.9,1,1, 3.439, 10474.189, 415.607, 52882.941 25/04/14,10:39:43,04,08,1, 11.9,1,1, 3.439, 10474.152, 415.595, 52882.916 25/04/14,10:39:43,05,08,1, 11.9,1,1, 3.439, 10474.165, 415.606, 52882.931 25/04/14,10:39:43,06,08,1, 11.9,1,1, 3.439, 10474.171, 415.579, 52882.933 25/04/14,10:39:43,07,08,1, 11.9,1,1, 3.439, 10474.178, 415.579, 52882.984 25/04/14,10:39:43,08,08,1, 11.9,1,1, 3.439, 10474.185, 415.618, 52882.975 25/04/14,10:39:43,09,08,1, 11.9,1,1, 3.439, 10474.194, 415.621, 52882.987 25/04/14,10:39:43,10,08,1, 11.9,1,1, 3.439, 10474.185, 415.600, 52882.906 25/04/14,10:39:43,11,08,1, 11.9,1,1, 3.439, 10474.199, 415.604, 52882.888 25/04/14,10:39:43,12,08,1, 11.9,1,1, 3.439, 10474.178, 415.634, 52882.948 25/04/14,10:39:43,13,08,1, 11.9,1,1, 3.439, 10474.185, 415.605, 52882.909 25/04/14,10:39:43,14,08,1, 11.9,1,1, 3.439, 10474.220, 415.605, 52882.889 25/04/14,10:39:43,15,08,1, 11.9,1,1, 3.439, 10474.226, 415.629, 52882.923 25/04/14,10:39:43,16,08,1, 11.9,1,1, 3.439, 10474.218, 415.618, 52882.973 25/04/14,10:39:43,17,08,1, 11.9,1,1, 3.439, 10474.208, 415.583, 52882.919 25/04/14,10:39:43,18,08,1, 11.9,1,1, 3.439, 10474.215, 415.603, 52882.965 25/04/14,10:39:43,19,08,1, 11.9,1,1, 3.439, 10474.219, 415.642, 52883.006 25/04/14,10:39:44,00,08,1, 11.9,1,1, 3.442, 10474.213, 415.642, 52883.006 25/04/14,10:39:44,01,08,1, 11.9,1,1, 3.442, 10474.238, 415.655, 52882.978 25/04/14,10:39:44,02,08,1, 11.9,1,1, 3.442, 10474.228, 415.644, 52882.909 25/04/14,10:39:44,03,08,1, 11.9,1,1, 3.442, 10474.237, 415.641, 52882.933 25/04/14,10:39:44,04,08,1, 11.9,1,1, 3.442, 10474.240, 415.642, 52882.959 25/04/14,10:39:44,05,08,1, 11.9,1,1, 3.442, 10474.256, 415.636, 52882.967 25/04/14,10:39:44,06,08,1, 11.9,1,1, 3.442, 10474.217, 415.627, 52883.003 25/04/14,10:39:44,07,08,1, 11.9,1,1, 3.442, 10474.248, 415.642, 52882.983 25/04/14,10:39:44,08,08,1, 11.9,1,1, 3.442, 10474.231, 415.643, 52882.921 25/04/14,10:39:44,09,08,1, 11.9,1,1, 3.442, 10474.251, 415.666, 52882.902 25/04/14,10:39:44,10,08,1, 11.9,1,1, 3.442, 10474.264, 415.653, 52882.878 25/04/14,10:39:44,11,08,1, 11.9,1,1, 3.442, 10474.260, 415.638, 52882.937 25/04/14,10:39:44,12,08,1, 11.9,1,1, 3.442, 10474.235, 415.651, 52883.082 25/04/14,10:39:44,13,08,1, 11.9,1,1, 3.442, 10474.286, 415.644, 52882.875 25/04/14,10:39:44,14,08,1, 11.9,1,1, 3.442, 10474.284, 415.642, 52882.825 25/04/14,10:39:44,15,08,1, 11.9,1,1, 3.442, 10474.321, 415.658, 52882.929 25/04/14,10:39:44,16,08,1, 11.9,1,1, 3.442, 10474.268, 415.646, 52882.897 25/04/14,10:39:44,17,08,1, 11.9,1,1, 3.442, 10474.294, 415.664, 52882.955 25/04/14,10:39:44,18,08,1, 11.9,1,1, 3.442, 10474.284, 415.654, 52882.927 25/04/14,10:39:44,19,08,1, 11.9,1,1, 3.442, 10474.330, 415.649, 52882.933 25/04/14,10:39:45,00,08,1, 11.8,1,1, 3.442, 10474.322, 415.649, 52882.933 25/04/14,10:39:45,01,08,1, 11.8,1,1, 3.442, 10474.328, 415.651, 52882.974 25/04/14,10:39:45,02,08,1, 11.8,1,1, 3.442, 10474.293, 415.655, 52882.989 25/04/14,10:39:45,03,08,1, 11.8,1,1, 3.442, 10474.326, 415.654, 52882.926 25/04/14,10:39:45,04,08,1, 11.8,1,1, 3.442, 10474.330, 415.650, 52882.871 25/04/14,10:39:45,05,08,1, 11.8,1,1, 3.442, 10474.335, 415.667, 52882.885 25/04/14,10:39:45,06,08,1, 11.8,1,1, 3.442, 10474.329, 415.660, 52882.897 25/04/14,10:39:45,07,08,1, 11.8,1,1, 3.442, 10474.334, 415.641, 52882.947 25/04/14,10:39:45,08,08,1, 11.8,1,1, 3.442, 10474.328, 415.664, 52882.932 25/04/14,10:39:45,09,08,1, 11.8,1,1, 3.442, 10474.332, 415.679, 52882.868 25/04/14,10:39:45,10,08,1, 11.8,1,1, 3.442, 10474.348, 415.678, 52882.897 25/04/14,10:39:45,11,08,1, 11.8,1,1, 3.442, 10474.338, 415.671, 52882.851 25/04/14,10:39:45,12,08,1, 11.8,1,1, 3.442, 10474.368, 415.674, 52882.884 25/04/14,10:39:45,13,08,1, 11.8,1,1, 3.442, 10474.371, 415.656, 52882.931 25/04/14,10:39:45,14,08,1, 11.8,1,1, 3.442, 10474.349, 415.687, 52882.903 25/04/14,10:39:45,15,08,1, 11.8,1,1, 3.442, 10474.369, 415.663, 52882.857 25/04/14,10:39:45,16,08,1, 11.8,1,1, 3.442, 10474.362, 415.649, 52882.962 25/04/14,10:39:45,17,08,1, 11.8,1,1, 3.442, 10474.371, 415.668, 52882.948 25/04/14,10:39:45,18,08,1, 11.8,1,1, 3.442, 10474.381, 415.640, 52882.918 25/04/14,10:39:45,19,08,1, 11.8,1,1, 3.442, 10474.413, 415.655, 52882.858 25/04/14,10:39:46,00,08,1, 11.9,1,1, 3.446, 10474.405, 415.655, 52882.858 25/04/14,10:39:46,01,08,1, 11.9,1,1, 3.446, 10474.382, 415.677, 52882.917 25/04/14,10:39:46,02,08,1, 11.9,1,1, 3.446, 10474.407, 415.686, 52882.926 25/04/14,10:39:46,03,08,1, 11.9,1,1, 3.446, 10474.379, 415.701, 52882.911 25/04/14,10:39:46,04,08,1, 11.9,1,1, 3.446, 10474.412, 415.683, 52882.981 25/04/14,10:39:46,05,08,1, 11.9,1,1, 3.446, 10474.398, 415.698, 52882.869 25/04/14,10:39:46,06,08,1, 11.9,1,1, 3.446, 10474.392, 415.690, 52882.862 25/04/14,10:39:46,07,08,1, 11.9,1,1, 3.446, 10474.403, 415.695, 52882.890 25/04/14,10:39:46,08,08,1, 11.9,1,1, 3.446, 10474.400, 415.683, 52882.870 25/04/14,10:39:46,09,08,1, 11.9,1,1, 3.446, 10474.422, 415.712, 52882.868 25/04/14,10:39:46,10,08,1, 11.9,1,1, 3.446, 10474.419, 415.696, 52882.896 25/04/14,10:39:46,11,08,1, 11.9,1,1, 3.446, 10474.432, 415.676, 52882.924 25/04/14,10:39:46,12,08,1, 11.9,1,1, 3.446, 10474.397, 415.684, 52882.853 25/04/14,10:39:46,13,08,1, 11.9,1,1, 3.446, 10474.402, 415.672, 52882.927 25/04/14,10:39:46,14,08,1, 11.9,1,1, 3.446, 10474.420, 415.698, 52882.937 25/04/14,10:39:46,15,08,1, 11.9,1,1, 3.446, 10474.422, 415.677, 52882.861 25/04/14,10:39:46,16,08,1, 11.9,1,1, 3.446, 10474.417, 415.700, 52882.935 25/04/14,10:39:46,17,08,1, 11.9,1,1, 3.446, 10474.404, 415.669, 52882.928 25/04/14,10:39:46,18,08,1, 11.9,1,1, 3.446, 10474.429, 415.664, 52882.856 25/04/14,10:39:46,19,08,1, 11.9,1,1, 3.446, 10474.411, 415.686, 52882.874 25/04/14,10:39:47,00,08,1, 12.0,1,1, 3.441, 10474.405, 415.686, 52882.874 25/04/14,10:39:47,01,08,1, 12.0,1,1, 3.441, 10474.423, 415.685, 52882.900 25/04/14,10:39:47,02,08,1, 12.0,1,1, 3.441, 10474.464, 415.673, 52882.865 25/04/14,10:39:47,03,08,1, 12.0,1,1, 3.441, 10474.433, 415.700, 52882.964 25/04/14,10:39:47,04,08,1, 12.0,1,1, 3.441, 10474.425, 415.673, 52882.943 25/04/14,10:39:47,05,08,1, 12.0,1,1, 3.441, 10474.434, 415.679, 52882.861 25/04/14,10:39:47,06,08,1, 12.0,1,1, 3.441, 10474.432, 415.676, 52882.898 25/04/14,10:39:47,07,08,1, 12.0,1,1, 3.441, 10474.445, 415.677, 52882.917 25/04/14,10:39:47,08,08,1, 12.0,1,1, 3.441, 10474.450, 415.672, 52882.850 25/04/14,10:39:47,09,08,1, 12.0,1,1, 3.441, 10474.433, 415.692, 52882.926 25/04/14,10:39:47,10,08,1, 12.0,1,1, 3.441, 10474.442, 415.675, 52882.937 25/04/14,10:39:47,11,08,1, 12.0,1,1, 3.441, 10474.440, 415.676, 52882.956 25/04/14,10:39:47,12,08,1, 12.0,1,1, 3.441, 10474.442, 415.665, 52882.857 25/04/14,10:39:47,13,08,1, 12.0,1,1, 3.441, 10474.426, 415.684, 52882.943 25/04/14,10:39:47,14,08,1, 12.0,1,1, 3.441, 10474.453, 415.697, 52882.951 25/04/14,10:39:47,15,08,1, 12.0,1,1, 3.441, 10474.446, 415.660, 52882.918 25/04/14,10:39:47,16,08,1, 12.0,1,1, 3.441, 10474.455, 415.683, 52882.922 25/04/14,10:39:47,17,08,1, 12.0,1,1, 3.441, 10474.456, 415.658, 52882.869 25/04/14,10:39:47,18,08,1, 12.0,1,1, 3.441, 10474.470, 415.636, 52882.850 25/04/14,10:39:47,19,08,1, 12.0,1,1, 3.441, 10474.483, 415.666, 52882.912 25/04/14,10:39:48,00,08,1, 11.9,1,1, 3.445, 10474.480, 415.666, 52882.912 25/04/14,10:39:48,01,08,1, 11.9,1,1, 3.445, 10474.471, 415.638, 52882.871 25/04/14,10:39:48,02,08,1, 11.9,1,1, 3.445, 10474.459, 415.678, 52882.846 25/04/14,10:39:48,03,08,1, 11.9,1,1, 3.445, 10474.474, 415.654, 52882.845 25/04/14,10:39:48,04,08,1, 11.9,1,1, 3.445, 10474.464, 415.640, 52882.899 25/04/14,10:39:48,05,08,1, 11.9,1,1, 3.445, 10474.489, 415.669, 52882.897 25/04/14,10:39:48,06,08,1, 11.9,1,1, 3.445, 10474.488, 415.659, 52882.906 25/04/14,10:39:48,07,08,1, 11.9,1,1, 3.445, 10474.457, 415.660, 52882.924 25/04/14,10:39:48,08,08,1, 11.9,1,1, 3.445, 10474.487, 415.645, 52882.854 25/04/14,10:39:48,09,08,1, 11.9,1,1, 3.445, 10474.451, 415.657, 52882.917 25/04/14,10:39:48,10,08,1, 11.9,1,1, 3.445, 10474.448, 415.628, 52882.789 25/04/14,10:39:48,11,08,1, 11.9,1,1, 3.445, 10474.427, 415.647, 52882.862 25/04/14,10:39:48,12,08,1, 11.9,1,1, 3.445, 10474.459, 415.676, 52882.979 25/04/14,10:39:48,13,08,1, 11.9,1,1, 3.445, 10474.471, 415.646, 52882.884 25/04/14,10:39:48,14,08,1, 11.9,1,1, 3.445, 10474.459, 415.658, 52882.946 25/04/14,10:39:48,15,08,1, 11.9,1,1, 3.445, 10474.442, 415.633, 52882.893 25/04/14,10:39:48,16,08,1, 11.9,1,1, 3.445, 10474.473, 415.655, 52882.838 25/04/14,10:39:48,17,08,1, 11.9,1,1, 3.445, 10474.464, 415.639, 52882.888 25/04/14,10:39:48,18,08,1, 11.9,1,1, 3.445, 10474.485, 415.635, 52882.891 25/04/14,10:39:48,19,08,1, 11.9,1,1, 3.445, 10474.471, 415.632, 52882.845 25/04/14,10:39:49,00,08,1, 11.9,1,1, 3.442, 10474.464, 415.632, 52882.845 25/04/14,10:39:49,01,08,1, 11.9,1,1, 3.442, 10474.487, 415.631, 52882.881 25/04/14,10:39:49,02,08,1, 11.9,1,1, 3.442, 10474.498, 415.630, 52882.884 25/04/14,10:39:49,03,08,1, 11.9,1,1, 3.442, 10474.455, 415.645, 52882.930 25/04/14,10:39:49,04,08,1, 11.9,1,1, 3.442, 10474.472, 415.650, 52882.915 25/04/14,10:39:49,05,08,1, 11.9,1,1, 3.442, 10474.476, 415.643, 52882.850 25/04/14,10:39:49,06,08,1, 11.9,1,1, 3.442, 10474.478, 415.619, 52882.834 25/04/14,10:39:49,07,08,1, 11.9,1,1, 3.442, 10474.454, 415.630, 52882.797 25/04/14,10:39:49,08,08,1, 11.9,1,1, 3.442, 10474.473, 415.618, 52882.889 25/04/14,10:39:49,09,08,1, 11.9,1,1, 3.442, 10474.469, 415.637, 52882.865 25/04/14,10:39:49,10,08,1, 11.9,1,1, 3.442, 10474.471, 415.602, 52882.838 25/04/14,10:39:49,11,08,1, 11.9,1,1, 3.442, 10474.482, 415.651, 52882.917 25/04/14,10:39:49,12,08,1, 11.9,1,1, 3.442, 10474.470, 415.627, 52882.867 25/04/14,10:39:49,13,08,1, 11.9,1,1, 3.442, 10474.459, 415.607, 52882.825 25/04/14,10:39:49,14,08,1, 11.9,1,1, 3.442, 10474.476, 415.609, 52882.856 25/04/14,10:39:49,15,08,1, 11.9,1,1, 3.442, 10474.468, 415.622, 52882.866 25/04/14,10:39:49,16,08,1, 11.9,1,1, 3.442, 10474.482, 415.646, 52882.847 25/04/14,10:39:49,17,08,1, 11.9,1,1, 3.442, 10474.491, 415.626, 52882.937 25/04/14,10:39:49,18,08,1, 11.9,1,1, 3.442, 10474.475, 415.611, 52882.920 25/04/14,10:39:49,19,08,1, 11.9,1,1, 3.442, 10474.509, 415.624, 52882.837 25/04/14,10:39:50,00,08,1, 11.8,1,1, 3.444, 10474.505, 415.624, 52882.837 25/04/14,10:39:50,01,08,1, 11.8,1,1, 3.444, 10474.494, 415.617, 52882.828 25/04/14,10:39:50,02,08,1, 11.8,1,1, 3.444, 10474.486, 415.611, 52882.866 25/04/14,10:39:50,03,08,1, 11.8,1,1, 3.444, 10474.475, 415.619, 52882.898 25/04/14,10:39:50,04,08,1, 11.8,1,1, 3.444, 10474.492, 415.585, 52882.613 25/04/14,10:39:50,05,08,1, 11.8,1,1, 3.444, 10474.458, 415.618, 52882.844 25/04/14,10:39:50,06,08,1, 11.8,1,1, 3.444, 10474.468, 415.601, 52882.887 25/04/14,10:39:50,07,08,1, 11.8,1,1, 3.444, 10474.464, 415.590, 52882.911 25/04/14,10:39:50,08,08,1, 11.8,1,1, 3.444, 10474.476, 415.606, 52882.884 25/04/14,10:39:50,09,08,1, 11.8,1,1, 3.444, 10474.482, 415.582, 52882.958 25/04/14,10:39:50,10,08,1, 11.8,1,1, 3.444, 10474.480, 415.587, 52882.883 25/04/14,10:39:50,11,08,1, 11.8,1,1, 3.444, 10474.449, 415.588, 52882.848 25/04/14,10:39:50,12,08,1, 11.8,1,1, 3.444, 10474.472, 415.593, 52882.905 25/04/14,10:39:50,13,08,1, 11.8,1,1, 3.444, 10474.483, 415.583, 52882.823 25/04/14,10:39:50,14,08,1, 11.8,1,1, 3.444, 10474.462, 415.571, 52882.898 25/04/14,10:39:50,15,08,1, 11.8,1,1, 3.444, 10474.463, 415.554, 52882.876 25/04/14,10:39:50,16,08,1, 11.8,1,1, 3.444, 10474.480, 415.562, 52882.806 25/04/14,10:39:50,17,08,1, 11.8,1,1, 3.444, 10474.496, 415.567, 52882.867 25/04/14,10:39:50,18,08,1, 11.8,1,1, 3.444, 10474.471, 415.573, 52882.908 25/04/14,10:39:50,19,08,1, 11.8,1,1, 3.444, 10474.474, 415.564, 52882.847 25/04/14,10:39:51,00,08,1, 11.9,1,1, 3.449, 10474.472, 415.564, 52882.847 25/04/14,10:39:51,01,08,1, 11.9,1,1, 3.449, 10474.481, 415.565, 52882.881 25/04/14,10:39:51,02,08,1, 11.9,1,1, 3.449, 10474.459, 415.549, 52882.920 25/04/14,10:39:51,03,08,1, 11.9,1,1, 3.449, 10474.507, 415.541, 52882.913 25/04/14,10:39:51,04,08,1, 11.9,1,1, 3.449, 10474.461, 415.560, 52882.855 25/04/14,10:39:51,05,08,1, 11.9,1,1, 3.449, 10474.480, 415.565, 52882.891 25/04/14,10:39:51,06,08,1, 11.9,1,1, 3.449, 10474.477, 415.548, 52882.906 25/04/14,10:39:51,07,08,1, 11.9,1,1, 3.449, 10474.515, 415.560, 52882.844 25/04/14,10:39:51,08,08,1, 11.9,1,1, 3.449, 10474.481, 415.563, 52882.901 25/04/14,10:39:51,09,08,1, 11.9,1,1, 3.449, 10474.492, 415.560, 52882.870 25/04/14,10:39:51,10,08,1, 11.9,1,1, 3.449, 10474.458, 415.538, 52882.845 25/04/14,10:39:51,11,08,1, 11.9,1,1, 3.449, 10474.489, 415.533, 52882.817 25/04/14,10:39:51,12,08,1, 11.9,1,1, 3.449, 10474.481, 415.532, 52882.848 25/04/14,10:39:51,13,08,1, 11.9,1,1, 3.449, 10474.455, 415.566, 52882.928 25/04/14,10:39:51,14,08,1, 11.9,1,1, 3.449, 10474.487, 415.551, 52882.851 25/04/14,10:39:51,15,08,1, 11.9,1,1, 3.449, 10474.465, 415.553, 52882.908 25/04/14,10:39:51,16,08,1, 11.9,1,1, 3.449, 10474.467, 415.531, 52882.847 25/04/14,10:39:51,17,08,1, 11.9,1,1, 3.449, 10474.479, 415.531, 52882.836 25/04/14,10:39:51,18,08,1, 11.9,1,1, 3.449, 10474.485, 415.535, 52882.892 25/04/14,10:39:51,19,08,1, 11.9,1,1, 3.449, 10474.442, 415.523, 52882.808 25/04/14,10:39:52,00,08,1, 12.0,1,1, 3.443, 10474.439, 415.523, 52882.808 25/04/14,10:39:52,01,08,1, 12.0,1,1, 3.443, 10474.451, 415.560, 52882.810 25/04/14,10:39:52,02,08,1, 12.0,1,1, 3.443, 10474.454, 415.545, 52882.779 25/04/14,10:39:52,03,08,1, 12.0,1,1, 3.443, 10474.463, 415.526, 52882.830 25/04/14,10:39:52,04,08,1, 12.0,1,1, 3.443, 10474.450, 415.520, 52882.867 25/04/14,10:39:52,05,08,1, 12.0,1,1, 3.443, 10474.478, 415.543, 52882.810 25/04/14,10:39:52,06,08,1, 12.0,1,1, 3.443, 10474.478, 415.560, 52882.908 25/04/14,10:39:52,07,08,1, 12.0,1,1, 3.443, 10474.480, 415.533, 52882.854 25/04/14,10:39:52,08,08,1, 12.0,1,1, 3.443, 10474.490, 415.547, 52882.879 25/04/14,10:39:52,09,08,1, 12.0,1,1, 3.443, 10474.478, 415.545, 52882.872 25/04/14,10:39:52,10,08,1, 12.0,1,1, 3.443, 10474.488, 415.529, 52882.838 25/04/14,10:39:52,11,08,1, 12.0,1,1, 3.443, 10474.458, 415.531, 52882.868 25/04/14,10:39:52,12,08,1, 12.0,1,1, 3.443, 10474.482, 415.527, 52882.786 25/04/14,10:39:52,13,08,1, 12.0,1,1, 3.443, 10474.490, 415.513, 52882.835 25/04/14,10:39:52,14,08,1, 12.0,1,1, 3.443, 10474.459, 415.503, 52882.770 25/04/14,10:39:52,15,08,1, 12.0,1,1, 3.443, 10474.463, 415.528, 52882.750 25/04/14,10:39:52,16,08,1, 12.0,1,1, 3.443, 10474.473, 415.524, 52882.775 25/04/14,10:39:52,17,08,1, 12.0,1,1, 3.443, 10474.456, 415.528, 52882.868 25/04/14,10:39:52,18,08,1, 12.0,1,1, 3.443, 10474.456, 415.519, 52882.861 25/04/14,10:39:52,19,08,1, 12.0,1,1, 3.443, 10474.462, 415.507, 52882.844 25/04/14,10:39:53,00,08,1, 11.9,1,1, 3.445, 10474.455, 415.507, 52882.844 25/04/14,10:39:53,01,08,1, 11.9,1,1, 3.445, 10474.465, 415.517, 52882.880 25/04/14,10:39:53,02,08,1, 11.9,1,1, 3.445, 10474.466, 415.494, 52882.883 25/04/14,10:39:53,03,08,1, 11.9,1,1, 3.445, 10474.458, 415.517, 52882.884 25/04/14,10:39:53,04,08,1, 11.9,1,1, 3.445, 10474.459, 415.491, 52882.828 25/04/14,10:39:53,05,08,1, 11.9,1,1, 3.445, 10474.443, 415.524, 52882.809 25/04/14,10:39:53,06,08,1, 11.9,1,1, 3.445, 10474.454, 415.497, 52882.778 25/04/14,10:39:53,07,08,1, 11.9,1,1, 3.445, 10474.432, 415.511, 52882.814 25/04/14,10:39:53,08,08,1, 11.9,1,1, 3.445, 10474.435, 415.502, 52882.783 25/04/14,10:39:53,09,08,1, 11.9,1,1, 3.445, 10474.467, 415.498, 52882.777 25/04/14,10:39:53,10,08,1, 11.9,1,1, 3.445, 10474.446, 415.485, 52882.777 25/04/14,10:39:53,11,08,1, 11.9,1,1, 3.445, 10474.435, 415.487, 52882.794 25/04/14,10:39:53,12,08,1, 11.9,1,1, 3.445, 10474.432, 415.482, 52882.792 25/04/14,10:39:53,13,08,1, 11.9,1,1, 3.445, 10474.424, 415.485, 52882.798 25/04/14,10:39:53,14,08,1, 11.9,1,1, 3.445, 10474.441, 415.485, 52882.753 25/04/14,10:39:53,15,08,1, 11.9,1,1, 3.445, 10474.446, 415.480, 52882.850 25/04/14,10:39:53,16,08,1, 11.9,1,1, 3.445, 10474.396, 415.475, 52882.811 25/04/14,10:39:53,17,08,1, 11.9,1,1, 3.445, 10474.415, 415.458, 52882.815 25/04/14,10:39:53,18,08,1, 11.9,1,1, 3.445, 10474.403, 415.484, 52882.770 25/04/14,10:39:53,19,08,1, 11.9,1,1, 3.445, 10474.429, 415.457, 52882.868 25/04/14,10:39:54,00,07,1, 11.9,1,1, 3.443, 10474.422, 415.457, 52882.868 25/04/14,10:39:54,01,07,1, 11.9,1,1, 3.443, 10474.420, 415.462, 52882.760 25/04/14,10:39:54,02,07,1, 11.9,1,1, 3.443, 10474.384, 415.442, 52882.779 25/04/14,10:39:54,03,07,1, 11.9,1,1, 3.443, 10474.410, 415.460, 52882.798 25/04/14,10:39:54,04,07,1, 11.9,1,1, 3.443, 10474.401, 415.429, 52882.830 25/04/14,10:39:54,05,07,1, 11.9,1,1, 3.443, 10474.398, 415.441, 52882.804 25/04/14,10:39:54,06,07,1, 11.9,1,1, 3.443, 10474.376, 415.451, 52882.788 25/04/14,10:39:54,07,07,1, 11.9,1,1, 3.443, 10474.382, 415.433, 52882.852 25/04/14,10:39:54,08,07,1, 11.9,1,1, 3.443, 10474.377, 415.455, 52882.824 25/04/14,10:39:54,09,07,1, 11.9,1,1, 3.443, 10474.402, 415.413, 52882.732 25/04/14,10:39:54,10,07,1, 11.9,1,1, 3.443, 10474.388, 415.456, 52882.844 25/04/14,10:39:54,11,07,1, 11.9,1,1, 3.443, 10474.380, 415.438, 52882.828 25/04/14,10:39:54,12,07,1, 11.9,1,1, 3.443, 10474.392, 415.403, 52882.813 25/04/14,10:39:54,13,07,1, 11.9,1,1, 3.443, 10474.360, 415.430, 52882.809 25/04/14,10:39:54,14,07,1, 11.9,1,1, 3.443, 10474.372, 415.423, 52882.773 25/04/14,10:39:54,15,07,1, 11.9,1,1, 3.443, 10474.382, 415.458, 52882.792 25/04/14,10:39:54,16,07,1, 11.9,1,1, 3.443, 10474.383, 415.406, 52882.746 25/04/14,10:39:54,17,07,1, 11.9,1,1, 3.443, 10474.358, 415.442, 52882.716 25/04/14,10:39:54,18,07,1, 11.9,1,1, 3.443, 10474.348, 415.422, 52882.777 25/04/14,10:39:54,19,07,1, 11.9,1,1, 3.443, 10474.358, 415.424, 52882.801 25/04/14,10:39:55,00,07,1, 11.9,1,1, 3.440, 10474.355, 415.424, 52882.801 25/04/14,10:39:55,01,07,1, 11.9,1,1, 3.440, 10474.339, 415.421, 52882.804 25/04/14,10:39:55,02,07,1, 11.9,1,1, 3.440, 10474.356, 415.414, 52882.721 25/04/14,10:39:55,03,07,1, 11.9,1,1, 3.440, 10474.340, 415.400, 52882.809 25/04/14,10:39:55,04,07,1, 11.9,1,1, 3.440, 10474.320, 415.407, 52882.756 25/04/14,10:39:55,05,07,1, 11.9,1,1, 3.440, 10474.291, 415.399, 52882.740 25/04/14,10:39:55,06,07,1, 11.9,1,1, 3.440, 10474.335, 415.384, 52882.791 25/04/14,10:39:55,07,07,1, 11.9,1,1, 3.440, 10474.336, 415.350, 52882.739 25/04/14,10:39:55,08,07,1, 11.9,1,1, 3.440, 10474.319, 415.392, 52882.780 25/04/14,10:39:55,09,07,1, 11.9,1,1, 3.440, 10474.314, 415.367, 52882.773 25/04/14,10:39:55,10,07,1, 11.9,1,1, 3.440, 10474.277, 415.369, 52882.816 25/04/14,10:39:55,11,07,1, 11.9,1,1, 3.440, 10474.312, 415.373, 52882.742 25/04/14,10:39:55,12,07,1, 11.9,1,1, 3.440, 10474.313, 415.378, 52882.789 25/04/14,10:39:55,13,07,1, 11.9,1,1, 3.440, 10474.302, 415.350, 52882.746 25/04/14,10:39:55,14,07,1, 11.9,1,1, 3.440, 10474.295, 415.353, 52882.786 25/04/14,10:39:55,15,07,1, 11.9,1,1, 3.440, 10474.279, 415.353, 52882.724 25/04/14,10:39:55,16,07,1, 11.9,1,1, 3.440, 10474.268, 415.369, 52882.810 25/04/14,10:39:55,17,07,1, 11.9,1,1, 3.440, 10474.285, 415.355, 52882.743 25/04/14,10:39:55,18,07,1, 11.9,1,1, 3.440, 10474.280, 415.367, 52882.715 25/04/14,10:39:55,19,07,1, 11.9,1,1, 3.440, 10474.243, 415.336, 52882.733 25/04/14,10:39:56,00,07,1, 11.9,1,1, 3.443, 10474.238, 415.336, 52882.733 25/04/14,10:39:56,01,07,1, 11.9,1,1, 3.443, 10474.263, 415.345, 52882.725 25/04/14,10:39:56,02,07,1, 11.9,1,1, 3.443, 10474.230, 415.333, 52882.755 25/04/14,10:39:56,03,07,1, 11.9,1,1, 3.443, 10474.261, 415.328, 52882.698 25/04/14,10:39:56,04,07,1, 11.9,1,1, 3.443, 10474.262, 415.339, 52882.700 25/04/14,10:39:56,05,07,1, 11.9,1,1, 3.443, 10474.249, 415.339, 52882.783 25/04/14,10:39:56,06,07,1, 11.9,1,1, 3.443, 10474.251, 415.313, 52882.774 25/04/14,10:39:56,07,07,1, 11.9,1,1, 3.443, 10474.244, 415.304, 52882.702 25/04/14,10:39:56,08,07,1, 11.9,1,1, 3.443, 10474.239, 415.329, 52882.724 25/04/14,10:39:56,09,07,1, 11.9,1,1, 3.443, 10474.231, 415.313, 52882.736 25/04/14,10:39:56,10,07,1, 11.9,1,1, 3.443, 10474.261, 415.317, 52882.713 25/04/14,10:39:56,11,07,1, 11.9,1,1, 3.443, 10474.228, 415.297, 52882.766 25/04/14,10:39:56,12,07,1, 11.9,1,1, 3.443, 10474.229, 415.288, 52882.641 25/04/14,10:39:56,13,07,1, 11.9,1,1, 3.443, 10474.227, 415.292, 52882.684 25/04/14,10:39:56,14,07,1, 11.9,1,1, 3.443, 10474.229, 415.269, 52882.617 25/04/14,10:39:56,15,07,1, 11.9,1,1, 3.443, 10474.241, 415.269, 52882.691 25/04/14,10:39:56,16,07,1, 11.9,1,1, 3.443, 10474.230, 415.299, 52882.710 25/04/14,10:39:56,17,07,1, 11.9,1,1, 3.443, 10474.188, 415.262, 52882.704 25/04/14,10:39:56,18,07,1, 11.9,1,1, 3.443, 10474.234, 415.272, 52882.693 25/04/14,10:39:56,19,07,1, 11.9,1,1, 3.443, 10474.222, 415.267, 52882.757 25/04/14,10:39:57,00,07,1, 11.9,1,1, 3.442, 10474.222, 415.267, 52882.757 25/04/14,10:39:57,01,07,1, 11.9,1,1, 3.442, 10474.213, 415.256, 52882.666 25/04/14,10:39:57,02,07,1, 11.9,1,1, 3.442, 10474.202, 415.261, 52882.886 25/04/14,10:39:57,03,07,1, 11.9,1,1, 3.442, 10474.173, 415.253, 52882.859 25/04/14,10:39:57,04,07,1, 11.9,1,1, 3.442, 10474.199, 415.252, 52882.820 25/04/14,10:39:57,05,07,1, 11.9,1,1, 3.442, 10474.218, 415.252, 52882.872 25/04/14,10:39:57,06,07,1, 11.9,1,1, 3.442, 10474.199, 415.248, 52882.851 25/04/14,10:39:57,07,07,1, 11.9,1,1, 3.442, 10474.185, 415.269, 52882.800 25/04/14,10:39:57,08,07,1, 11.9,1,1, 3.442, 10474.203, 415.259, 52882.857 25/04/14,10:39:57,09,07,1, 11.9,1,1, 3.442, 10474.212, 415.241, 52882.804 25/04/14,10:39:57,10,07,1, 11.9,1,1, 3.442, 10474.167, 415.234, 52882.801 25/04/14,10:39:57,11,07,1, 11.9,1,1, 3.442, 10474.181, 415.235, 52882.801 25/04/14,10:39:57,12,07,1, 11.9,1,1, 3.442, 10474.170, 415.240, 52882.802 25/04/14,10:39:57,13,07,1, 11.9,1,1, 3.442, 10474.204, 415.210, 52882.856 25/04/14,10:39:57,14,07,1, 11.9,1,1, 3.442, 10474.189, 415.211, 52882.767 25/04/14,10:39:57,15,07,1, 11.9,1,1, 3.442, 10474.164, 415.216, 52882.813 25/04/14,10:39:57,16,07,1, 11.9,1,1, 3.442, 10474.153, 415.207, 52882.822 25/04/14,10:39:57,17,07,1, 11.9,1,1, 3.442, 10474.179, 415.186, 52882.729 25/04/14,10:39:57,18,07,1, 11.9,1,1, 3.442, 10474.188, 415.179, 52882.767 25/04/14,10:39:57,19,07,1, 11.9,1,1, 3.442, 10474.164, 415.189, 52882.797 25/04/14,10:39:58,00,07,1, 11.9,1,1, 3.443, 10474.163, 415.189, 52882.797 25/04/14,10:39:58,01,07,1, 11.9,1,1, 3.443, 10474.152, 415.171, 52882.682 25/04/14,10:39:58,02,07,1, 11.9,1,1, 3.443, 10474.158, 415.154, 52882.764 25/04/14,10:39:58,03,07,1, 11.9,1,1, 3.443, 10474.180, 415.180, 52882.786 25/04/14,10:39:58,04,07,1, 11.9,1,1, 3.443, 10474.149, 415.139, 52882.767 25/04/14,10:39:58,05,07,1, 11.9,1,1, 3.443, 10474.153, 415.150, 52882.738 25/04/14,10:39:58,06,07,1, 11.9,1,1, 3.443, 10474.155, 415.144, 52882.742 25/04/14,10:39:58,07,07,1, 11.9,1,1, 3.443, 10474.147, 415.143, 52882.813 25/04/14,10:39:58,08,07,1, 11.9,1,1, 3.443, 10474.146, 415.128, 52882.759 25/04/14,10:39:58,09,07,1, 11.9,1,1, 3.443, 10474.154, 415.138, 52882.784 25/04/14,10:39:58,10,07,1, 11.9,1,1, 3.443, 10474.147, 415.117, 52882.709 25/04/14,10:39:58,11,07,1, 11.9,1,1, 3.443, 10474.152, 415.093, 52882.827 25/04/14,10:39:58,12,07,1, 11.9,1,1, 3.443, 10474.142, 415.088, 52882.786 25/04/14,10:39:58,13,07,1, 11.9,1,1, 3.443, 10474.126, 415.090, 52882.793 25/04/14,10:39:58,14,07,1, 11.9,1,1, 3.443, 10474.154, 415.103, 52882.814 25/04/14,10:39:58,15,07,1, 11.9,1,1, 3.443, 10474.143, 415.070, 52882.712 25/04/14,10:39:58,16,07,1, 11.9,1,1, 3.443, 10474.140, 415.057, 52882.767 25/04/14,10:39:58,17,07,1, 11.9,1,1, 3.443, 10474.133, 415.070, 52882.781 25/04/14,10:39:58,18,07,1, 11.9,1,1, 3.443, 10474.143, 415.055, 52882.740 25/04/14,10:39:58,19,07,1, 11.9,1,1, 3.443, 10474.156, 415.062, 52882.781 25/04/14,10:39:59,00,07,1, 11.9,1,1, 3.442, 10474.155, 415.062, 52882.781 25/04/14,10:39:59,01,07,1, 11.9,1,1, 3.442, 10474.141, 415.063, 52882.744 25/04/14,10:39:59,02,07,1, 11.9,1,1, 3.442, 10474.125, 415.052, 52882.749 25/04/14,10:39:59,03,07,1, 11.9,1,1, 3.442, 10474.126, 415.034, 52882.719 25/04/14,10:39:59,04,07,1, 11.9,1,1, 3.442, 10474.136, 415.020, 52882.772 25/04/14,10:39:59,05,07,1, 11.9,1,1, 3.442, 10474.137, 415.026, 52882.568 25/04/14,10:39:59,06,07,1, 11.9,1,1, 3.442, 10474.154, 415.020, 52882.724 25/04/14,10:39:59,07,07,1, 11.9,1,1, 3.442, 10474.135, 414.992, 52882.662 25/04/14,10:39:59,08,07,1, 11.9,1,1, 3.442, 10474.140, 415.010, 52882.760 25/04/14,10:39:59,09,07,1, 11.9,1,1, 3.442, 10474.136, 415.014, 52882.809 25/04/14,10:39:59,10,07,1, 11.9,1,1, 3.442, 10474.138, 414.985, 52882.766 25/04/14,10:39:59,11,07,1, 11.9,1,1, 3.442, 10474.119, 414.992, 52882.687 25/04/14,10:39:59,12,07,1, 11.9,1,1, 3.442, 10474.153, 414.966, 52882.694 25/04/14,10:39:59,13,07,1, 11.9,1,1, 3.442, 10474.144, 414.950, 52882.648 25/04/14,10:39:59,14,07,1, 11.9,1,1, 3.442, 10474.136, 414.951, 52882.746 25/04/14,10:39:59,15,07,1, 11.9,1,1, 3.442, 10474.141, 414.942, 52882.626 25/04/14,10:39:59,16,07,1, 11.9,1,1, 3.442, 10474.120, 414.922, 52882.658 25/04/14,10:39:59,17,07,1, 11.9,1,1, 3.442, 10474.131, 414.929, 52882.711 25/04/14,10:39:59,18,07,1, 11.9,1,1, 3.442, 10474.128, 414.914, 52882.658 25/04/14,10:39:59,19,07,1, 11.9,1,1, 3.442, 10474.118, 414.892, 52882.587 25/04/14,10:40:00,00,07,1, 11.9,1,1, 3.444, 10474.113, 414.892, 52882.587 25/04/14,10:40:00,01,07,1, 11.9,1,1, 3.444, 10474.149, 414.873, 52882.590 25/04/14,10:40:00,02,07,1, 11.9,1,1, 3.444, 10474.130, 414.873, 52882.445 25/04/14,10:40:00,03,07,1, 11.9,1,1, 3.444, 10474.129, 414.872, 52882.507 25/04/14,10:40:00,04,07,1, 11.9,1,1, 3.444, 10474.133, 414.855, 52882.445 25/04/14,10:40:00,05,07,1, 11.9,1,1, 3.444, 10474.108, 414.865, 52882.533 25/04/14,10:40:00,06,07,1, 11.9,1,1, 3.444, 10474.119, 414.830, 52882.445 25/04/14,10:40:00,07,07,1, 11.9,1,1, 3.444, 10474.094, 414.833, 52882.530 25/04/14,10:40:00,08,07,1, 11.9,1,1, 3.444, 10474.142, 414.832, 52882.526 25/04/14,10:40:00,09,07,1, 11.9,1,1, 3.444, 10474.121, 414.820, 52882.586 25/04/14,10:40:00,10,07,1, 11.9,1,1, 3.444, 10474.124, 414.835, 52882.505 25/04/14,10:40:00,11,07,1, 11.9,1,1, 3.444, 10474.155, 414.816, 52882.490 25/04/14,10:40:00,12,07,1, 11.9,1,1, 3.444, 10474.129, 414.823, 52882.470 25/04/14,10:40:00,13,07,1, 11.9,1,1, 3.444, 10474.145, 414.788, 52882.436 25/04/14,10:40:00,14,07,1, 11.9,1,1, 3.444, 10474.144, 414.759, 52882.439 25/04/14,10:40:00,15,07,1, 11.9,1,1, 3.444, 10474.138, 414.763, 52882.474 25/04/14,10:40:00,16,07,1, 11.9,1,1, 3.444, 10474.141, 414.779, 52882.453 25/04/14,10:40:00,17,07,1, 11.9,1,1, 3.444, 10474.146, 414.730, 52882.462 25/04/14,10:40:00,18,07,1, 11.9,1,1, 3.444, 10474.172, 414.742, 52882.404 25/04/14,10:40:00,19,07,1, 11.9,1,1, 3.444, 10474.138, 414.739, 52882.542 25/04/14,10:40:01,00,07,1, 11.8,1,1, 3.446, 10474.130, 414.739, 52882.542 25/04/14,10:40:01,01,07,1, 11.8,1,1, 3.446, 10474.165, 414.727, 52882.486 25/04/14,10:40:01,02,07,1, 11.8,1,1, 3.446, 10474.139, 414.733, 52882.458 25/04/14,10:40:01,03,07,1, 11.8,1,1, 3.446, 10474.155, 414.711, 52882.492 25/04/14,10:40:01,04,07,1, 11.8,1,1, 3.446, 10474.157, 414.697, 52882.455 25/04/14,10:40:01,05,07,1, 11.8,1,1, 3.446, 10474.149, 414.701, 52882.402 25/04/14,10:40:01,06,07,1, 11.8,1,1, 3.446, 10474.139, 414.685, 52882.445 25/04/14,10:40:01,07,07,1, 11.8,1,1, 3.446, 10474.172, 414.700, 52882.431 25/04/14,10:40:01,08,07,1, 11.8,1,1, 3.446, 10474.172, 414.682, 52882.407 25/04/14,10:40:01,09,07,1, 11.8,1,1, 3.446, 10474.180, 414.675, 52882.499 25/04/14,10:40:01,10,07,1, 11.8,1,1, 3.446, 10474.174, 414.671, 52882.492 25/04/14,10:40:01,11,07,1, 11.8,1,1, 3.446, 10474.154, 414.632, 52882.457 25/04/14,10:40:01,12,07,1, 11.8,1,1, 3.446, 10474.167, 414.651, 52882.424 25/04/14,10:40:01,13,07,1, 11.8,1,1, 3.446, 10474.169, 414.623, 52882.408 25/04/14,10:40:01,14,07,1, 11.8,1,1, 3.446, 10474.183, 414.642, 52882.442 25/04/14,10:40:01,15,07,1, 11.8,1,1, 3.446, 10474.180, 414.628, 52882.371 25/04/14,10:40:01,16,07,1, 11.8,1,1, 3.446, 10474.166, 414.619, 52882.428 25/04/14,10:40:01,17,07,1, 11.8,1,1, 3.446, 10474.201, 414.610, 52882.349 25/04/14,10:40:01,18,07,1, 11.8,1,1, 3.446, 10474.178, 414.617, 52882.418 25/04/14,10:40:01,19,07,1, 11.8,1,1, 3.446, 10474.185, 414.588, 52882.403 25/04/14,10:40:02,00,07,1, 11.9,1,1, 3.445, 10474.180, 414.588, 52882.403 25/04/14,10:40:02,01,07,1, 11.9,1,1, 3.445, 10474.203, 414.604, 52882.445 25/04/14,10:40:02,02,07,1, 11.9,1,1, 3.445, 10474.201, 414.601, 52882.431 25/04/14,10:40:02,03,07,1, 11.9,1,1, 3.445, 10474.203, 414.574, 52882.398 25/04/14,10:40:02,04,07,1, 11.9,1,1, 3.445, 10474.215, 414.580, 52882.444 25/04/14,10:40:02,05,07,1, 11.9,1,1, 3.445, 10474.205, 414.574, 52882.385 25/04/14,10:40:02,06,07,1, 11.9,1,1, 3.445, 10474.220, 414.540, 52882.454 25/04/14,10:40:02,07,07,1, 11.9,1,1, 3.445, 10474.217, 414.546, 52882.355 25/04/14,10:40:02,08,07,1, 11.9,1,1, 3.445, 10474.217, 414.532, 52882.420 25/04/14,10:40:02,09,07,1, 11.9,1,1, 3.445, 10474.233, 414.532, 52882.396 25/04/14,10:40:02,10,07,1, 11.9,1,1, 3.445, 10474.229, 414.535, 52882.490 25/04/14,10:40:02,11,07,1, 11.9,1,1, 3.445, 10474.222, 414.512, 52882.460 25/04/14,10:40:02,12,07,1, 11.9,1,1, 3.445, 10474.234, 414.507, 52882.462 25/04/14,10:40:02,13,07,1, 11.9,1,1, 3.445, 10474.246, 414.522, 52882.340 25/04/14,10:40:02,14,07,1, 11.9,1,1, 3.445, 10474.238, 414.499, 52882.383 25/04/14,10:40:02,15,07,1, 11.9,1,1, 3.445, 10474.253, 414.480, 52882.399 25/04/14,10:40:02,16,07,1, 11.9,1,1, 3.445, 10474.223, 414.467, 52882.373 25/04/14,10:40:02,17,07,1, 11.9,1,1, 3.445, 10474.249, 414.502, 52882.447 25/04/14,10:40:02,18,07,1, 11.9,1,1, 3.445, 10474.237, 414.464, 52882.331 25/04/14,10:40:02,19,07,1, 11.9,1,1, 3.445, 10474.250, 414.440, 52882.400 25/04/14,10:40:03,00,07,1, 11.9,1,1, 3.445, 10474.247, 414.440, 52882.400 25/04/14,10:40:03,01,07,1, 11.9,1,1, 3.445, 10474.277, 414.443, 52882.332 25/04/14,10:40:03,02,07,1, 11.9,1,1, 3.445, 10474.270, 414.443, 52882.339 25/04/14,10:40:03,03,07,1, 11.9,1,1, 3.445, 10474.292, 414.439, 52882.340 25/04/14,10:40:03,04,07,1, 11.9,1,1, 3.445, 10474.279, 414.428, 52882.431 25/04/14,10:40:03,05,07,1, 11.9,1,1, 3.445, 10474.294, 414.414, 52882.378 25/04/14,10:40:03,06,07,1, 11.9,1,1, 3.445, 10474.284, 414.417, 52882.361 25/04/14,10:40:03,07,07,1, 11.9,1,1, 3.445, 10474.320, 414.381, 52882.308 25/04/14,10:40:03,08,07,1, 11.9,1,1, 3.445, 10474.303, 414.385, 52882.376 25/04/14,10:40:03,09,07,1, 11.9,1,1, 3.445, 10474.331, 414.377, 52882.376 25/04/14,10:40:03,10,07,1, 11.9,1,1, 3.445, 10474.310, 414.376, 52882.369 25/04/14,10:40:03,11,07,1, 11.9,1,1, 3.445, 10474.321, 414.383, 52882.374 25/04/14,10:40:03,12,07,1, 11.9,1,1, 3.445, 10474.320, 414.373, 52882.374 25/04/14,10:40:03,13,07,1, 11.9,1,1, 3.445, 10474.315, 414.381, 52882.368 25/04/14,10:40:03,14,07,1, 11.9,1,1, 3.445, 10474.327, 414.355, 52882.354 25/04/14,10:40:03,15,07,1, 11.9,1,1, 3.445, 10474.341, 414.344, 52882.386 25/04/14,10:40:03,16,07,1, 11.9,1,1, 3.445, 10474.334, 414.331, 52882.264 25/04/14,10:40:03,17,07,1, 11.9,1,1, 3.445, 10474.358, 414.334, 52882.269 25/04/14,10:40:03,18,07,1, 11.9,1,1, 3.445, 10474.351, 414.337, 52882.327 25/04/14,10:40:03,19,07,1, 11.9,1,1, 3.445, 10474.358, 414.310, 52882.298 25/04/14,10:40:04,00,07,1, 11.9,1,1, 3.446, 10474.355, 414.310, 52882.298 25/04/14,10:40:04,01,07,1, 11.9,1,1, 3.446, 10474.375, 414.304, 52882.375 25/04/14,10:40:04,02,07,1, 11.9,1,1, 3.446, 10474.371, 414.297, 52882.397 25/04/14,10:40:04,03,07,1, 11.9,1,1, 3.446, 10474.402, 414.272, 52882.326 25/04/14,10:40:04,04,07,1, 11.9,1,1, 3.446, 10474.395, 414.279, 52882.318 25/04/14,10:40:04,05,07,1, 11.9,1,1, 3.446, 10474.381, 414.285, 52882.303 25/04/14,10:40:04,06,07,1, 11.9,1,1, 3.446, 10474.397, 414.282, 52882.291 25/04/14,10:40:04,07,07,1, 11.9,1,1, 3.446, 10474.439, 414.291, 52882.343 25/04/14,10:40:04,08,07,1, 11.9,1,1, 3.446, 10474.399, 414.257, 52882.325 25/04/14,10:40:04,09,07,1, 11.9,1,1, 3.446, 10474.426, 414.283, 52882.288 25/04/14,10:40:04,10,07,1, 11.9,1,1, 3.446, 10474.458, 414.241, 52882.359 25/04/14,10:40:04,11,07,1, 11.9,1,1, 3.446, 10474.466, 414.248, 52882.337 25/04/14,10:40:04,12,07,1, 11.9,1,1, 3.446, 10474.430, 414.236, 52882.294 25/04/14,10:40:04,13,07,1, 11.9,1,1, 3.446, 10474.460, 414.261, 52882.285 25/04/14,10:40:04,14,07,1, 11.9,1,1, 3.446, 10474.440, 414.236, 52882.297 25/04/14,10:40:04,15,07,1, 11.9,1,1, 3.446, 10474.466, 414.212, 52882.321 25/04/14,10:40:04,16,07,1, 11.9,1,1, 3.446, 10474.465, 414.225, 52882.283 25/04/14,10:40:04,17,07,1, 11.9,1,1, 3.446, 10474.455, 414.192, 52882.245 25/04/14,10:40:04,18,07,1, 11.9,1,1, 3.446, 10474.488, 414.197, 52882.261 25/04/14,10:40:04,19,07,1, 11.9,1,1, 3.446, 10474.478, 414.210, 52882.279 25/04/14,10:40:05,00,07,1, 11.9,1,1, 3.444, 10474.472, 414.210, 52882.279 25/04/14,10:40:05,01,07,1, 11.9,1,1, 3.444, 10474.491, 414.207, 52882.285 25/04/14,10:40:05,02,07,1, 11.9,1,1, 3.444, 10474.515, 414.207, 52882.263 25/04/14,10:40:05,03,07,1, 11.9,1,1, 3.444, 10474.515, 414.175, 52882.316 25/04/14,10:40:05,04,07,1, 11.9,1,1, 3.444, 10474.501, 414.199, 52882.314 25/04/14,10:40:05,05,07,1, 11.9,1,1, 3.444, 10474.503, 414.179, 52882.252 25/04/14,10:40:05,06,07,1, 11.9,1,1, 3.444, 10474.509, 414.190, 52882.311 25/04/14,10:40:05,07,07,1, 11.9,1,1, 3.444, 10474.518, 414.169, 52882.231 25/04/14,10:40:05,08,07,1, 11.9,1,1, 3.444, 10474.543, 414.187, 52882.294 25/04/14,10:40:05,09,07,1, 11.9,1,1, 3.444, 10474.556, 414.188, 52882.256 25/04/14,10:40:05,10,07,1, 11.9,1,1, 3.444, 10474.570, 414.156, 52882.323 25/04/14,10:40:05,11,07,1, 11.9,1,1, 3.444, 10474.566, 414.167, 52882.205 25/04/14,10:40:05,12,07,1, 11.9,1,1, 3.444, 10474.577, 414.162, 52882.239 25/04/14,10:40:05,13,07,1, 11.9,1,1, 3.444, 10474.591, 414.129, 52882.270 25/04/14,10:40:05,14,07,1, 11.9,1,1, 3.444, 10474.586, 414.144, 52882.259 25/04/14,10:40:05,15,07,1, 11.9,1,1, 3.444, 10474.604, 414.151, 52882.255 25/04/14,10:40:05,16,07,1, 11.9,1,1, 3.444, 10474.611, 414.161, 52882.306 25/04/14,10:40:05,17,07,1, 11.9,1,1, 3.444, 10474.612, 414.138, 52882.227 25/04/14,10:40:05,18,07,1, 11.9,1,1, 3.444, 10474.630, 414.156, 52882.290 25/04/14,10:40:05,19,07,1, 11.9,1,1, 3.444, 10474.615, 414.157, 52882.279 25/04/14,10:40:06,00,07,1, 11.9,1,1, 3.441, 10474.614, 414.157, 52882.279 25/04/14,10:40:06,01,07,1, 11.9,1,1, 3.441, 10474.624, 414.113, 52882.370 25/04/14,10:40:06,02,07,1, 11.9,1,1, 3.441, 10474.638, 414.109, 52882.077 25/04/14,10:40:06,03,07,1, 11.9,1,1, 3.441, 10474.668, 414.106, 52882.172 25/04/14,10:40:06,04,07,1, 11.9,1,1, 3.441, 10474.689, 414.100, 52882.160 25/04/14,10:40:06,05,07,1, 11.9,1,1, 3.441, 10474.705, 414.083, 52882.238 25/04/14,10:40:06,06,07,1, 11.9,1,1, 3.441, 10474.701, 414.104, 52882.168 25/04/14,10:40:06,07,07,1, 11.9,1,1, 3.441, 10474.688, 414.102, 52882.300 25/04/14,10:40:06,08,07,1, 11.9,1,1, 3.441, 10474.685, 414.095, 52882.250 25/04/14,10:40:06,09,07,1, 11.9,1,1, 3.441, 10474.702, 414.103, 52882.277 25/04/14,10:40:06,10,07,1, 11.9,1,1, 3.441, 10474.685, 414.078, 52882.217 25/04/14,10:40:06,11,07,1, 11.9,1,1, 3.441, 10474.703, 414.092, 52882.240 25/04/14,10:40:06,12,07,1, 11.9,1,1, 3.441, 10474.725, 414.088, 52882.232 25/04/14,10:40:06,13,07,1, 11.9,1,1, 3.441, 10474.737, 414.084, 52882.208 25/04/14,10:40:06,14,07,1, 11.9,1,1, 3.441, 10474.733, 414.076, 52882.237 25/04/14,10:40:06,15,07,1, 11.9,1,1, 3.441, 10474.743, 414.098, 52882.507 25/04/14,10:40:06,16,07,1, 11.9,1,1, 3.441, 10474.755, 414.061, 52882.184 25/04/14,10:40:06,17,07,1, 11.9,1,1, 3.441, 10474.803, 414.044, 52882.188 25/04/14,10:40:06,18,07,1, 11.9,1,1, 3.441, 10474.736, 414.063, 52882.195 25/04/14,10:40:06,19,07,1, 11.9,1,1, 3.441, 10474.795, 414.031, 52882.167 25/04/14,10:40:07,00,07,1, 11.9,1,1, 3.444, 10474.789, 414.031, 52882.167 25/04/14,10:40:07,01,07,1, 11.9,1,1, 3.444, 10474.786, 414.066, 52882.315 25/04/14,10:40:07,02,07,1, 11.9,1,1, 3.444, 10474.784, 414.059, 52882.170 25/04/14,10:40:07,03,07,1, 11.9,1,1, 3.444, 10474.816, 414.058, 52882.231 25/04/14,10:40:07,04,07,1, 11.9,1,1, 3.444, 10474.830, 414.042, 52882.240 25/04/14,10:40:07,05,07,1, 11.9,1,1, 3.444, 10474.814, 414.027, 52882.306 25/04/14,10:40:07,06,07,1, 11.9,1,1, 3.444, 10474.841, 414.027, 52882.217 25/04/14,10:40:07,07,07,1, 11.9,1,1, 3.444, 10474.829, 414.046, 52882.274 25/04/14,10:40:07,08,07,1, 11.9,1,1, 3.444, 10474.859, 414.019, 52882.211 25/04/14,10:40:07,09,07,1, 11.9,1,1, 3.444, 10474.876, 414.039, 52882.239 25/04/14,10:40:07,10,07,1, 11.9,1,1, 3.444, 10474.869, 414.014, 52882.219 25/04/14,10:40:07,11,07,1, 11.9,1,1, 3.444, 10474.872, 414.026, 52882.248 25/04/14,10:40:07,12,07,1, 11.9,1,1, 3.444, 10474.885, 414.027, 52882.240 25/04/14,10:40:07,13,07,1, 11.9,1,1, 3.444, 10474.887, 414.013, 52882.290 25/04/14,10:40:07,14,07,1, 11.9,1,1, 3.444, 10474.907, 414.006, 52882.209 25/04/14,10:40:07,15,07,1, 11.9,1,1, 3.444, 10474.911, 414.005, 52882.180 25/04/14,10:40:07,16,07,1, 11.9,1,1, 3.444, 10474.900, 414.011, 52882.200 25/04/14,10:40:07,17,07,1, 11.9,1,1, 3.444, 10474.922, 413.995, 52882.209 25/04/14,10:40:07,18,07,1, 11.9,1,1, 3.444, 10474.956, 413.978, 52882.233 25/04/14,10:40:07,19,07,1, 11.9,1,1, 3.444, 10474.949, 413.974, 52882.220 25/04/14,10:40:08,00,07,1, 11.9,1,1, 3.445, 10474.948, 413.974, 52882.220 25/04/14,10:40:08,01,07,1, 11.9,1,1, 3.445, 10474.985, 413.951, 52882.253 25/04/14,10:40:08,02,07,1, 11.9,1,1, 3.445, 10474.975, 413.981, 52882.253 25/04/14,10:40:08,03,07,1, 11.9,1,1, 3.445, 10474.979, 413.979, 52882.206 25/04/14,10:40:08,04,07,1, 11.9,1,1, 3.445, 10474.997, 413.986, 52882.209 25/04/14,10:40:08,05,07,1, 11.9,1,1, 3.445, 10475.003, 414.001, 52882.242 25/04/14,10:40:08,06,07,1, 11.9,1,1, 3.445, 10475.023, 413.983, 52882.221 25/04/14,10:40:08,07,07,1, 11.9,1,1, 3.445, 10475.039, 414.002, 52882.215 25/04/14,10:40:08,08,07,1, 11.9,1,1, 3.445, 10475.021, 413.985, 52882.259 25/04/14,10:40:08,09,07,1, 11.9,1,1, 3.445, 10475.041, 413.975, 52882.260 25/04/14,10:40:08,10,07,1, 11.9,1,1, 3.445, 10475.032, 413.976, 52882.208 25/04/14,10:40:08,11,07,1, 11.9,1,1, 3.445, 10475.023, 413.968, 52882.240 25/04/14,10:40:08,12,07,1, 11.9,1,1, 3.445, 10475.056, 413.976, 52882.252 25/04/14,10:40:08,13,07,1, 11.9,1,1, 3.445, 10475.074, 413.959, 52882.234 25/04/14,10:40:08,14,07,1, 11.9,1,1, 3.445, 10475.092, 413.982, 52882.258 25/04/14,10:40:08,15,07,1, 11.9,1,1, 3.445, 10475.061, 413.953, 52882.231 25/04/14,10:40:08,16,07,1, 11.9,1,1, 3.445, 10475.102, 413.962, 52882.221 25/04/14,10:40:08,17,07,1, 11.9,1,1, 3.445, 10475.084, 413.968, 52882.259 25/04/14,10:40:08,18,07,1, 11.9,1,1, 3.445, 10475.103, 413.953, 52882.272 25/04/14,10:40:08,19,07,1, 11.9,1,1, 3.445, 10475.107, 413.959, 52882.246 25/04/14,10:40:09,00,08,1, 11.9,1,1, 3.442, 10475.106, 413.959, 52882.246 25/04/14,10:40:09,01,08,1, 11.9,1,1, 3.442, 10475.122, 413.957, 52882.191 25/04/14,10:40:09,02,08,1, 11.9,1,1, 3.442, 10475.137, 413.963, 52882.232 25/04/14,10:40:09,03,08,1, 11.9,1,1, 3.442, 10475.140, 413.946, 52882.276 25/04/14,10:40:09,04,08,1, 11.9,1,1, 3.442, 10475.164, 413.950, 52882.232 25/04/14,10:40:09,05,08,1, 11.9,1,1, 3.442, 10475.141, 413.948, 52882.233 25/04/14,10:40:09,06,08,1, 11.9,1,1, 3.442, 10475.164, 413.941, 52882.255 25/04/14,10:40:09,07,08,1, 11.9,1,1, 3.442, 10475.173, 413.943, 52882.253 25/04/14,10:40:09,08,08,1, 11.9,1,1, 3.442, 10475.187, 413.931, 52882.228 25/04/14,10:40:09,09,08,1, 11.9,1,1, 3.442, 10475.181, 413.934, 52882.242 25/04/14,10:40:09,10,08,1, 11.9,1,1, 3.442, 10475.194, 413.949, 52882.251 25/04/14,10:40:09,11,08,1, 11.9,1,1, 3.442, 10475.202, 413.938, 52882.267 25/04/14,10:40:09,12,08,1, 11.9,1,1, 3.442, 10475.219, 413.922, 52882.237 25/04/14,10:40:09,13,08,1, 11.9,1,1, 3.442, 10475.215, 413.942, 52882.220 25/04/14,10:40:09,14,08,1, 11.9,1,1, 3.442, 10475.228, 413.942, 52882.228 25/04/14,10:40:09,15,08,1, 11.9,1,1, 3.442, 10475.229, 413.915, 52882.192 25/04/14,10:40:09,16,08,1, 11.9,1,1, 3.442, 10475.254, 413.924, 52882.221 25/04/14,10:40:09,17,08,1, 11.9,1,1, 3.442, 10475.244, 413.934, 52882.242 25/04/14,10:40:09,18,08,1, 11.9,1,1, 3.442, 10475.263, 413.934, 52882.278 25/04/14,10:40:09,19,08,1, 11.9,1,1, 3.442, 10475.266, 413.922, 52882.255 25/04/14,10:40:10,00,08,1, 11.9,1,1, 3.441, 10475.265, 413.922, 52882.255 25/04/14,10:40:10,01,08,1, 11.9,1,1, 3.441, 10475.278, 413.908, 52882.239 25/04/14,10:40:10,02,08,1, 11.9,1,1, 3.441, 10475.278, 413.914, 52882.259 25/04/14,10:40:10,03,08,1, 11.9,1,1, 3.441, 10475.286, 413.921, 52882.242 25/04/14,10:40:10,04,08,1, 11.9,1,1, 3.441, 10475.313, 413.939, 52882.217 25/04/14,10:40:10,05,08,1, 11.9,1,1, 3.441, 10475.324, 413.913, 52882.216 25/04/14,10:40:10,06,08,1, 11.9,1,1, 3.441, 10475.333, 413.909, 52882.250 25/04/14,10:40:10,07,08,1, 11.9,1,1, 3.441, 10475.328, 413.953, 52882.250 25/04/14,10:40:10,08,08,1, 11.9,1,1, 3.441, 10475.340, 413.915, 52882.296 25/04/14,10:40:10,09,08,1, 11.9,1,1, 3.441, 10475.347, 413.925, 52882.226 25/04/14,10:40:10,10,08,1, 11.9,1,1, 3.441, 10475.368, 413.933, 52882.227 25/04/14,10:40:10,11,08,1, 11.9,1,1, 3.441, 10475.360, 413.926, 52882.277 25/04/14,10:40:10,12,08,1, 11.9,1,1, 3.441, 10475.368, 413.944, 52882.295 25/04/14,10:40:10,13,08,1, 11.9,1,1, 3.441, 10475.380, 413.926, 52882.287 25/04/14,10:40:10,14,08,1, 11.9,1,1, 3.441, 10475.395, 413.919, 52882.164 25/04/14,10:40:10,15,08,1, 11.9,1,1, 3.441, 10475.396, 413.934, 52882.239 25/04/14,10:40:10,16,08,1, 11.9,1,1, 3.441, 10475.397, 413.916, 52882.245 25/04/14,10:40:10,17,08,1, 11.9,1,1, 3.441, 10475.408, 413.918, 52882.219 25/04/14,10:40:10,18,08,1, 11.9,1,1, 3.441, 10475.398, 413.945, 52882.220 25/04/14,10:40:10,19,08,1, 11.9,1,1, 3.441, 10475.405, 413.948, 52882.262 25/04/14,10:40:11,00,08,1, 11.9,1,1, 3.442, 10475.398, 413.948, 52882.262 25/04/14,10:40:11,01,08,1, 11.9,1,1, 3.442, 10475.411, 413.930, 52882.228 25/04/14,10:40:11,02,08,1, 11.9,1,1, 3.442, 10475.409, 413.932, 52882.247 25/04/14,10:40:11,03,08,1, 11.9,1,1, 3.442, 10475.446, 413.933, 52882.223 25/04/14,10:40:11,04,08,1, 11.9,1,1, 3.442, 10475.434, 413.950, 52882.248 25/04/14,10:40:11,05,08,1, 11.9,1,1, 3.442, 10475.451, 413.917, 52881.865 25/04/14,10:40:11,06,08,1, 11.9,1,1, 3.442, 10475.440, 413.949, 52882.237 25/04/14,10:40:11,07,08,1, 11.9,1,1, 3.442, 10475.425, 413.944, 52882.255 25/04/14,10:40:11,08,08,1, 11.9,1,1, 3.442, 10475.462, 413.942, 52882.253 25/04/14,10:40:11,09,08,1, 11.9,1,1, 3.442, 10475.460, 413.929, 52882.237 25/04/14,10:40:11,10,08,1, 11.9,1,1, 3.442, 10475.494, 413.931, 52882.280 25/04/14,10:40:11,11,08,1, 11.9,1,1, 3.442, 10475.496, 413.972, 52882.277 25/04/14,10:40:11,12,08,1, 11.9,1,1, 3.442, 10475.493, 413.951, 52882.262 25/04/14,10:40:11,13,08,1, 11.9,1,1, 3.442, 10475.502, 413.937, 52882.259 25/04/14,10:40:11,14,08,1, 11.9,1,1, 3.442, 10475.534, 413.955, 52882.261 25/04/14,10:40:11,15,08,1, 11.9,1,1, 3.442, 10475.510, 413.950, 52882.304 25/04/14,10:40:11,16,08,1, 11.9,1,1, 3.442, 10475.517, 413.955, 52882.258 25/04/14,10:40:11,17,08,1, 11.9,1,1, 3.442, 10475.521, 413.938, 52882.233 25/04/14,10:40:11,18,08,1, 11.9,1,1, 3.442, 10475.527, 413.928, 52882.259 25/04/14,10:40:11,19,08,1, 11.9,1,1, 3.442, 10475.548, 413.958, 52882.297 25/04/14,10:40:12,00,09,1, 11.9,1,1, 3.444, 10475.540, 413.958, 52882.297 25/04/14,10:40:12,01,09,1, 11.9,1,1, 3.444, 10475.577, 413.949, 52882.258 25/04/14,10:40:12,02,09,1, 11.9,1,1, 3.444, 10475.555, 413.959, 52882.253 25/04/14,10:40:12,03,09,1, 11.9,1,1, 3.444, 10475.553, 413.968, 52882.263 25/04/14,10:40:12,04,09,1, 11.9,1,1, 3.444, 10475.593, 413.970, 52882.261 25/04/14,10:40:12,05,09,1, 11.9,1,1, 3.444, 10475.580, 413.974, 52882.261 25/04/14,10:40:12,06,09,1, 11.9,1,1, 3.444, 10475.597, 413.979, 52882.278 25/04/14,10:40:12,07,09,1, 11.9,1,1, 3.444, 10475.572, 413.980, 52882.258 25/04/14,10:40:12,08,09,1, 11.9,1,1, 3.444, 10475.579, 413.975, 52882.242 25/04/14,10:40:12,09,09,1, 11.9,1,1, 3.444, 10475.594, 413.995, 52882.280 25/04/14,10:40:12,10,09,1, 11.9,1,1, 3.444, 10475.594, 413.958, 52882.290 25/04/14,10:40:12,11,09,1, 11.9,1,1, 3.444, 10475.604, 414.005, 52882.329 25/04/14,10:40:12,12,09,1, 11.9,1,1, 3.444, 10475.620, 413.989, 52882.240 25/04/14,10:40:12,13,09,1, 11.9,1,1, 3.444, 10475.624, 413.995, 52882.268 25/04/14,10:40:12,14,09,1, 11.9,1,1, 3.444, 10475.641, 413.992, 52882.274 25/04/14,10:40:12,15,09,1, 11.9,1,1, 3.444, 10475.636, 414.006, 52882.297 25/04/14,10:40:12,16,09,1, 11.9,1,1, 3.444, 10475.640, 414.001, 52882.295 25/04/14,10:40:12,17,09,1, 11.9,1,1, 3.444, 10475.629, 414.018, 52882.286 25/04/14,10:40:12,18,09,1, 11.9,1,1, 3.444, 10475.657, 413.988, 52882.283 25/04/14,10:40:12,19,09,1, 11.9,1,1, 3.444, 10475.646, 414.004, 52882.237 25/04/14,10:40:13,00,09,1, 12.0,1,1, 3.444, 10475.640, 414.004, 52882.237 25/04/14,10:40:13,01,09,1, 12.0,1,1, 3.444, 10475.678, 414.023, 52882.317 25/04/14,10:40:13,02,09,1, 12.0,1,1, 3.444, 10475.653, 414.017, 52882.290 25/04/14,10:40:13,03,09,1, 12.0,1,1, 3.444, 10475.655, 414.020, 52882.251 25/04/14,10:40:13,04,09,1, 12.0,1,1, 3.444, 10475.655, 414.048, 52882.336 25/04/14,10:40:13,05,09,1, 12.0,1,1, 3.444, 10475.679, 414.026, 52882.309 25/04/14,10:40:13,06,09,1, 12.0,1,1, 3.444, 10475.696, 414.040, 52882.272 25/04/14,10:40:13,07,09,1, 12.0,1,1, 3.444, 10475.702, 414.036, 52882.278 25/04/14,10:40:13,08,09,1, 12.0,1,1, 3.444, 10475.701, 414.065, 52882.287 25/04/14,10:40:13,09,09,1, 12.0,1,1, 3.444, 10475.697, 414.047, 52882.289 25/04/14,10:40:13,10,09,1, 12.0,1,1, 3.444, 10475.722, 414.048, 52882.286 25/04/14,10:40:13,11,09,1, 12.0,1,1, 3.444, 10475.698, 414.052, 52882.317 25/04/14,10:40:13,12,09,1, 12.0,1,1, 3.444, 10475.732, 414.071, 52882.301 25/04/14,10:40:13,13,09,1, 12.0,1,1, 3.444, 10475.707, 414.058, 52882.301 25/04/14,10:40:13,14,09,1, 12.0,1,1, 3.444, 10475.730, 414.064, 52882.279 25/04/14,10:40:13,15,09,1, 12.0,1,1, 3.444, 10475.746, 414.071, 52882.297 25/04/14,10:40:13,16,09,1, 12.0,1,1, 3.444, 10475.730, 414.078, 52882.304 25/04/14,10:40:13,17,09,1, 12.0,1,1, 3.444, 10475.738, 414.088, 52882.309 25/04/14,10:40:13,18,09,1, 12.0,1,1, 3.444, 10475.733, 414.088, 52882.288 25/04/14,10:40:13,19,09,1, 12.0,1,1, 3.444, 10475.737, 414.095, 52882.303 25/04/14,10:40:14,00,09,1, 11.9,1,1, 3.446, 10475.732, 414.095, 52882.303 25/04/14,10:40:14,01,09,1, 11.9,1,1, 3.446, 10475.775, 414.116, 52882.302 25/04/14,10:40:14,02,09,1, 11.9,1,1, 3.446, 10475.759, 414.085, 52882.289 25/04/14,10:40:14,03,09,1, 11.9,1,1, 3.446, 10475.762, 414.111, 52882.322 25/04/14,10:40:14,04,09,1, 11.9,1,1, 3.446, 10475.763, 414.125, 52882.455 25/04/14,10:40:14,05,09,1, 11.9,1,1, 3.446, 10475.749, 414.129, 52882.303 25/04/14,10:40:14,06,09,1, 11.9,1,1, 3.446, 10475.774, 414.129, 52882.305 25/04/14,10:40:14,07,09,1, 11.9,1,1, 3.446, 10475.736, 414.145, 52882.413 25/04/14,10:40:14,08,09,1, 11.9,1,1, 3.446, 10475.765, 414.129, 52882.317 25/04/14,10:40:14,09,09,1, 11.9,1,1, 3.446, 10475.810, 414.137, 52882.326 25/04/14,10:40:14,10,09,1, 11.9,1,1, 3.446, 10475.788, 414.156, 52882.407 25/04/14,10:40:14,11,09,1, 11.9,1,1, 3.446, 10475.804, 414.149, 52882.322 25/04/14,10:40:14,12,09,1, 11.9,1,1, 3.446, 10475.792, 414.168, 52882.265 25/04/14,10:40:14,13,09,1, 11.9,1,1, 3.446, 10475.797, 414.178, 52882.381 25/04/14,10:40:14,14,09,1, 11.9,1,1, 3.446, 10475.824, 414.187, 52882.342 25/04/14,10:40:14,15,09,1, 11.9,1,1, 3.446, 10475.816, 414.169, 52882.373 25/04/14,10:40:14,16,09,1, 11.9,1,1, 3.446, 10475.815, 414.211, 52882.368 25/04/14,10:40:14,17,09,1, 11.9,1,1, 3.446, 10475.817, 414.162, 52882.333 25/04/14,10:40:14,18,09,1, 11.9,1,1, 3.446, 10475.833, 414.197, 52882.297 25/04/14,10:40:14,19,09,1, 11.9,1,1, 3.446, 10475.855, 414.194, 52882.347 25/04/14,10:40:15,00,08,1, 11.9,1,1, 3.444, 10475.849, 414.194, 52882.347 25/04/14,10:40:15,01,08,1, 11.9,1,1, 3.444, 10475.827, 414.211, 52882.332 25/04/14,10:40:15,02,08,1, 11.9,1,1, 3.444, 10475.858, 414.217, 52882.336 25/04/14,10:40:15,03,08,1, 11.9,1,1, 3.444, 10475.847, 414.225, 52882.397 25/04/14,10:40:15,04,08,1, 11.9,1,1, 3.444, 10475.813, 414.233, 52882.562 25/04/14,10:40:15,05,08,1, 11.9,1,1, 3.444, 10475.867, 414.224, 52882.418 25/04/14,10:40:15,06,08,1, 11.9,1,1, 3.444, 10475.855, 414.253, 52882.358 25/04/14,10:40:15,07,08,1, 11.9,1,1, 3.444, 10475.871, 414.245, 52882.383 25/04/14,10:40:15,08,08,1, 11.9,1,1, 3.444, 10475.873, 414.252, 52882.400 25/04/14,10:40:15,09,08,1, 11.9,1,1, 3.444, 10475.867, 414.235, 52882.298 25/04/14,10:40:15,10,08,1, 11.9,1,1, 3.444, 10475.861, 414.266, 52882.393 25/04/14,10:40:15,11,08,1, 11.9,1,1, 3.444, 10475.868, 414.285, 52882.363 25/04/14,10:40:15,12,08,1, 11.9,1,1, 3.444, 10475.875, 414.268, 52882.415 25/04/14,10:40:15,13,08,1, 11.9,1,1, 3.444, 10475.868, 414.279, 52882.348 25/04/14,10:40:15,14,08,1, 11.9,1,1, 3.444, 10475.892, 414.281, 52882.359 25/04/14,10:40:15,15,08,1, 11.9,1,1, 3.444, 10475.867, 414.276, 52882.343 25/04/14,10:40:15,16,08,1, 11.9,1,1, 3.444, 10475.915, 414.283, 52882.338 25/04/14,10:40:15,17,08,1, 11.9,1,1, 3.444, 10475.909, 414.311, 52882.335 25/04/14,10:40:15,18,08,1, 11.9,1,1, 3.444, 10475.891, 414.330, 52882.348 25/04/14,10:40:15,19,08,1, 11.9,1,1, 3.444, 10475.897, 414.319, 52882.437 25/04/14,10:40:16,00,08,1, 11.9,1,1, 3.447, 10475.891, 414.319, 52882.437 25/04/14,10:40:16,01,08,1, 11.9,1,1, 3.447, 10475.901, 414.324, 52882.355 25/04/14,10:40:16,02,08,1, 11.9,1,1, 3.447, 10475.909, 414.308, 52882.346 25/04/14,10:40:16,03,08,1, 11.9,1,1, 3.447, 10475.897, 414.333, 52882.330 25/04/14,10:40:16,04,08,1, 11.9,1,1, 3.447, 10475.903, 414.334, 52882.310 25/04/14,10:40:16,05,08,1, 11.9,1,1, 3.447, 10475.913, 414.337, 52882.384 25/04/14,10:40:16,06,08,1, 11.9,1,1, 3.447, 10475.911, 414.343, 52882.366 25/04/14,10:40:16,07,08,1, 11.9,1,1, 3.447, 10475.917, 414.370, 52882.373 25/04/14,10:40:16,08,08,1, 11.9,1,1, 3.447, 10475.913, 414.354, 52882.372 25/04/14,10:40:16,09,08,1, 11.9,1,1, 3.447, 10475.904, 414.344, 52882.364 25/04/14,10:40:16,10,08,1, 11.9,1,1, 3.447, 10475.895, 414.392, 52882.335 25/04/14,10:40:16,11,08,1, 11.9,1,1, 3.447, 10475.904, 414.384, 52882.376 25/04/14,10:40:16,12,08,1, 11.9,1,1, 3.447, 10475.915, 414.406, 52882.328 25/04/14,10:40:16,13,08,1, 11.9,1,1, 3.447, 10475.896, 414.400, 52882.385 25/04/14,10:40:16,14,08,1, 11.9,1,1, 3.447, 10475.920, 414.387, 52882.383 25/04/14,10:40:16,15,08,1, 11.9,1,1, 3.447, 10475.920, 414.405, 52882.384 25/04/14,10:40:16,16,08,1, 11.9,1,1, 3.447, 10475.900, 414.424, 52882.346 25/04/14,10:40:16,17,08,1, 11.9,1,1, 3.447, 10475.963, 414.406, 52882.328 25/04/14,10:40:16,18,08,1, 11.9,1,1, 3.447, 10475.928, 414.423, 52882.311 25/04/14,10:40:16,19,08,1, 11.9,1,1, 3.447, 10475.950, 414.436, 52882.334 25/04/14,10:40:17,00,08,1, 11.9,1,1, 3.446, 10475.949, 414.436, 52882.334 25/04/14,10:40:17,01,08,1, 11.9,1,1, 3.446, 10475.936, 414.449, 52882.373 25/04/14,10:40:17,02,08,1, 11.9,1,1, 3.446, 10475.955, 414.474, 52882.380 25/04/14,10:40:17,03,08,1, 11.9,1,1, 3.446, 10475.940, 414.463, 52882.375 25/04/14,10:40:17,04,08,1, 11.9,1,1, 3.446, 10475.956, 414.465, 52882.385 25/04/14,10:40:17,05,08,1, 11.9,1,1, 3.446, 10475.944, 414.468, 52882.397 25/04/14,10:40:17,06,08,1, 11.9,1,1, 3.446, 10475.949, 414.477, 52882.369 25/04/14,10:40:17,07,08,1, 11.9,1,1, 3.446, 10475.952, 414.489, 52882.398 25/04/14,10:40:17,08,08,1, 11.9,1,1, 3.446, 10475.942, 414.490, 52882.427 25/04/14,10:40:17,09,08,1, 11.9,1,1, 3.446, 10475.935, 414.503, 52882.409 25/04/14,10:40:17,10,08,1, 11.9,1,1, 3.446, 10475.959, 414.480, 52882.357 25/04/14,10:40:17,11,08,1, 11.9,1,1, 3.446, 10475.943, 414.510, 52882.356 25/04/14,10:40:17,12,08,1, 11.9,1,1, 3.446, 10475.964, 414.525, 52882.419 25/04/14,10:40:17,13,08,1, 11.9,1,1, 3.446, 10475.971, 414.513, 52882.404 25/04/14,10:40:17,14,08,1, 11.9,1,1, 3.446, 10475.955, 414.519, 52882.431 25/04/14,10:40:17,15,08,1, 11.9,1,1, 3.446, 10476.002, 414.540, 52882.397 25/04/14,10:40:17,16,08,1, 11.9,1,1, 3.446, 10475.964, 414.538, 52882.407 25/04/14,10:40:17,17,08,1, 11.9,1,1, 3.446, 10475.966, 414.549, 52882.404 25/04/14,10:40:17,18,08,1, 11.9,1,1, 3.446, 10475.981, 414.534, 52882.447 25/04/14,10:40:17,19,08,1, 11.9,1,1, 3.446, 10475.969, 414.553, 52882.475 25/04/14,10:40:18,00,09,1, 11.9,1,1, 3.449, 10475.966, 414.553, 52882.475 25/04/14,10:40:18,01,09,1, 11.9,1,1, 3.449, 10475.988, 414.546, 52882.487 25/04/14,10:40:18,02,09,1, 11.9,1,1, 3.449, 10475.960, 414.560, 52882.480 25/04/14,10:40:18,03,09,1, 11.9,1,1, 3.449, 10475.991, 414.564, 52882.441 25/04/14,10:40:18,04,09,1, 11.9,1,1, 3.449, 10475.986, 414.571, 52882.439 25/04/14,10:40:18,05,09,1, 11.9,1,1, 3.449, 10476.021, 414.579, 52882.440 25/04/14,10:40:18,06,09,1, 11.9,1,1, 3.449, 10475.992, 414.574, 52882.450 25/04/14,10:40:18,07,09,1, 11.9,1,1, 3.449, 10476.010, 414.602, 52882.424 25/04/14,10:40:18,08,09,1, 11.9,1,1, 3.449, 10475.974, 414.593, 52882.449 25/04/14,10:40:18,09,09,1, 11.9,1,1, 3.449, 10476.001, 414.609, 52882.426 25/04/14,10:40:18,10,09,1, 11.9,1,1, 3.449, 10475.998, 414.608, 52882.402 25/04/14,10:40:18,11,09,1, 11.9,1,1, 3.449, 10476.003, 414.631, 52882.402 25/04/14,10:40:18,12,09,1, 11.9,1,1, 3.449, 10476.012, 414.640, 52882.372 25/04/14,10:40:18,13,09,1, 11.9,1,1, 3.449, 10475.979, 414.649, 52882.385 25/04/14,10:40:18,14,09,1, 11.9,1,1, 3.449, 10476.024, 414.643, 52882.405 25/04/14,10:40:18,15,09,1, 11.9,1,1, 3.449, 10475.969, 414.644, 52882.423 25/04/14,10:40:18,16,09,1, 11.9,1,1, 3.449, 10476.015, 414.650, 52882.425 25/04/14,10:40:18,17,09,1, 11.9,1,1, 3.449, 10475.985, 414.652, 52882.403 25/04/14,10:40:18,18,09,1, 11.9,1,1, 3.449, 10475.999, 414.672, 52882.413 25/04/14,10:40:18,19,09,1, 11.9,1,1, 3.449, 10475.993, 414.690, 52882.428 25/04/14,10:40:19,00,08,1, 11.9,1,1, 3.445, 10475.991, 414.690, 52882.428 25/04/14,10:40:19,01,08,1, 11.9,1,1, 3.445, 10476.022, 414.688, 52882.436 25/04/14,10:40:19,02,08,1, 11.9,1,1, 3.445, 10476.004, 414.681, 52882.406 25/04/14,10:40:19,03,08,1, 11.9,1,1, 3.445, 10476.008, 414.694, 52882.428 25/04/14,10:40:19,04,08,1, 11.9,1,1, 3.445, 10475.992, 414.710, 52882.455 25/04/14,10:40:19,05,08,1, 11.9,1,1, 3.445, 10475.983, 414.749, 52882.437 25/04/14,10:40:19,06,08,1, 11.9,1,1, 3.445, 10475.998, 414.725, 52882.427 25/04/14,10:40:19,07,08,1, 11.9,1,1, 3.445, 10476.008, 414.734, 52882.381 25/04/14,10:40:19,08,08,1, 11.9,1,1, 3.445, 10476.009, 414.749, 52882.399 25/04/14,10:40:19,09,08,1, 11.9,1,1, 3.445, 10476.027, 414.751, 52882.412 25/04/14,10:40:19,10,08,1, 11.9,1,1, 3.445, 10476.006, 414.752, 52882.394 25/04/14,10:40:19,11,08,1, 11.9,1,1, 3.445, 10476.006, 414.757, 52882.431 25/04/14,10:40:19,12,08,1, 11.9,1,1, 3.445, 10476.033, 414.763, 52882.440 25/04/14,10:40:19,13,08,1, 11.9,1,1, 3.445, 10476.020, 414.753, 52882.429 25/04/14,10:40:19,14,08,1, 11.9,1,1, 3.445, 10476.039, 414.764, 52882.415 25/04/14,10:40:19,15,08,1, 11.9,1,1, 3.445, 10476.031, 414.783, 52882.406 25/04/14,10:40:19,16,08,1, 11.9,1,1, 3.445, 10476.030, 414.786, 52882.360 25/04/14,10:40:19,17,08,1, 11.9,1,1, 3.445, 10476.032, 414.779, 52882.425 25/04/14,10:40:19,18,08,1, 11.9,1,1, 3.445, 10476.028, 414.800, 52882.430 25/04/14,10:40:19,19,08,1, 11.9,1,1, 3.445, 10476.041, 414.790, 52882.393 25/04/14,10:40:20,00,08,1, 12.0,1,1, 3.445, 10476.032, 414.790, 52882.393 25/04/14,10:40:20,01,08,1, 12.0,1,1, 3.445, 10476.041, 414.824, 52882.378 25/04/14,10:40:20,02,08,1, 12.0,1,1, 3.445, 10476.035, 414.844, 52882.420 25/04/14,10:40:20,03,08,1, 12.0,1,1, 3.445, 10476.042, 414.830, 52882.442 25/04/14,10:40:20,04,08,1, 12.0,1,1, 3.445, 10476.042, 414.839, 52882.404 25/04/14,10:40:20,05,08,1, 12.0,1,1, 3.445, 10476.023, 414.840, 52882.428 25/04/14,10:40:20,06,08,1, 12.0,1,1, 3.445, 10476.035, 414.824, 52882.401 25/04/14,10:40:20,07,08,1, 12.0,1,1, 3.445, 10476.048, 414.804, 52882.382 25/04/14,10:40:20,08,08,1, 12.0,1,1, 3.445, 10476.049, 414.805, 52882.457 25/04/14,10:40:20,09,08,1, 12.0,1,1, 3.445, 10476.058, 414.845, 52882.397 25/04/14,10:40:20,10,08,1, 12.0,1,1, 3.445, 10476.061, 414.850, 52882.417 25/04/14,10:40:20,11,08,1, 12.0,1,1, 3.445, 10476.064, 414.851, 52882.432 25/04/14,10:40:20,12,08,1, 12.0,1,1, 3.445, 10476.062, 414.835, 52882.432 25/04/14,10:40:20,13,08,1, 12.0,1,1, 3.445, 10476.082, 414.858, 52882.399 25/04/14,10:40:20,14,08,1, 12.0,1,1, 3.445, 10476.055, 414.872, 52882.437 25/04/14,10:40:20,15,08,1, 12.0,1,1, 3.445, 10476.053, 414.891, 52882.421 25/04/14,10:40:20,16,08,1, 12.0,1,1, 3.445, 10476.069, 414.869, 52882.418 25/04/14,10:40:20,17,08,1, 12.0,1,1, 3.445, 10476.071, 414.876, 52882.388 25/04/14,10:40:20,18,08,1, 12.0,1,1, 3.445, 10476.077, 414.903, 52882.397 25/04/14,10:40:20,19,08,1, 12.0,1,1, 3.445, 10476.041, 414.893, 52882.422 25/04/14,10:40:21,00,08,1, 11.9,1,1, 3.446, 10476.041, 414.893, 52882.422 25/04/14,10:40:21,01,08,1, 11.9,1,1, 3.446, 10476.081, 414.940, 52882.380 25/04/14,10:40:21,02,08,1, 11.9,1,1, 3.446, 10476.072, 414.926, 52882.433 25/04/14,10:40:21,03,08,1, 11.9,1,1, 3.446, 10476.060, 414.913, 52882.436 25/04/14,10:40:21,04,08,1, 11.9,1,1, 3.446, 10476.058, 414.921, 52882.367 25/04/14,10:40:21,05,08,1, 11.9,1,1, 3.446, 10476.073, 414.919, 52882.385 25/04/14,10:40:21,06,08,1, 11.9,1,1, 3.446, 10476.056, 414.914, 52882.361 25/04/14,10:40:21,07,08,1, 11.9,1,1, 3.446, 10476.103, 414.923, 52882.404 25/04/14,10:40:21,08,08,1, 11.9,1,1, 3.446, 10476.078, 414.931, 52882.411 25/04/14,10:40:21,09,08,1, 11.9,1,1, 3.446, 10476.078, 414.940, 52882.411 25/04/14,10:40:21,10,08,1, 11.9,1,1, 3.446, 10476.054, 414.948, 52882.404 25/04/14,10:40:21,11,08,1, 11.9,1,1, 3.446, 10476.057, 414.933, 52882.356 25/04/14,10:40:21,12,08,1, 11.9,1,1, 3.446, 10476.071, 414.941, 52882.408 25/04/14,10:40:21,13,08,1, 11.9,1,1, 3.446, 10476.066, 414.959, 52882.419 25/04/14,10:40:21,14,08,1, 11.9,1,1, 3.446, 10476.066, 414.967, 52882.435 25/04/14,10:40:21,15,08,1, 11.9,1,1, 3.446, 10476.090, 414.979, 52882.408 25/04/14,10:40:21,16,08,1, 11.9,1,1, 3.446, 10476.077, 414.959, 52882.357 25/04/14,10:40:21,17,08,1, 11.9,1,1, 3.446, 10476.058, 414.977, 52882.381 25/04/14,10:40:21,18,08,1, 11.9,1,1, 3.446, 10476.052, 414.963, 52882.394 25/04/14,10:40:21,19,08,1, 11.9,1,1, 3.446, 10476.051, 414.986, 52882.391 25/04/14,10:40:22,00,09,1, 11.9,1,1, 3.443, 10476.049, 414.986, 52882.391 25/04/14,10:40:22,01,09,1, 11.9,1,1, 3.443, 10476.094, 414.980, 52882.412 25/04/14,10:40:22,02,09,1, 11.9,1,1, 3.443, 10476.077, 415.014, 52882.409 25/04/14,10:40:22,03,09,1, 11.9,1,1, 3.443, 10476.059, 414.976, 52882.410 25/04/14,10:40:22,04,09,1, 11.9,1,1, 3.443, 10476.084, 414.976, 52882.399 25/04/14,10:40:22,05,09,1, 11.9,1,1, 3.443, 10476.058, 414.995, 52882.380 25/04/14,10:40:22,06,09,1, 11.9,1,1, 3.443, 10476.067, 414.986, 52882.377 25/04/14,10:40:22,07,09,1, 11.9,1,1, 3.443, 10476.089, 414.992, 52882.379 25/04/14,10:40:22,08,09,1, 11.9,1,1, 3.443, 10476.099, 414.996, 52882.394 25/04/14,10:40:22,09,09,1, 11.9,1,1, 3.443, 10476.071, 414.986, 52882.400 25/04/14,10:40:22,10,09,1, 11.9,1,1, 3.443, 10476.084, 414.993, 52882.380 25/04/14,10:40:22,11,09,1, 11.9,1,1, 3.443, 10476.092, 415.005, 52882.393 25/04/14,10:40:22,12,09,1, 11.9,1,1, 3.443, 10476.106, 415.018, 52882.364 25/04/14,10:40:22,13,09,1, 11.9,1,1, 3.443, 10476.090, 415.014, 52882.341 25/04/14,10:40:22,14,09,1, 11.9,1,1, 3.443, 10476.071, 414.999, 52882.380 25/04/14,10:40:22,15,09,1, 11.9,1,1, 3.443, 10476.078, 415.016, 52882.349 25/04/14,10:40:22,16,09,1, 11.9,1,1, 3.443, 10476.090, 414.999, 52882.370 25/04/14,10:40:22,17,09,1, 11.9,1,1, 3.443, 10476.077, 415.016, 52882.349 25/04/14,10:40:22,18,09,1, 11.9,1,1, 3.443, 10476.087, 415.020, 52882.386 25/04/14,10:40:22,19,09,1, 11.9,1,1, 3.443, 10476.074, 415.012, 52882.363 25/04/14,10:40:23,00,09,1, 11.9,1,1, 3.441, 10476.074, 415.012, 52882.363 25/04/14,10:40:23,01,09,1, 11.9,1,1, 3.441, 10476.091, 415.032, 52882.439 25/04/14,10:40:23,02,09,1, 11.9,1,1, 3.441, 10476.075, 415.005, 52882.325 25/04/14,10:40:23,03,09,1, 11.9,1,1, 3.441, 10476.081, 414.997, 52882.320 25/04/14,10:40:23,04,09,1, 11.9,1,1, 3.441, 10476.117, 415.011, 52882.315 25/04/14,10:40:23,05,09,1, 11.9,1,1, 3.441, 10476.101, 414.999, 52882.354 25/04/14,10:40:23,06,09,1, 11.9,1,1, 3.441, 10476.084, 415.023, 52882.380 25/04/14,10:40:23,07,09,1, 11.9,1,1, 3.441, 10476.087, 415.034, 52882.356 25/04/14,10:40:23,08,09,1, 11.9,1,1, 3.441, 10476.064, 414.993, 52882.341 25/04/14,10:40:23,09,09,1, 11.9,1,1, 3.441, 10476.074, 415.012, 52882.370 25/04/14,10:40:23,10,09,1, 11.9,1,1, 3.441, 10476.090, 414.985, 52882.262 25/04/14,10:40:23,11,09,1, 11.9,1,1, 3.441, 10476.086, 415.005, 52882.297 25/04/14,10:40:23,12,09,1, 11.9,1,1, 3.441, 10476.069, 415.003, 52882.272 25/04/14,10:40:23,13,09,1, 11.9,1,1, 3.441, 10476.076, 415.028, 52882.326 25/04/14,10:40:23,14,09,1, 11.9,1,1, 3.441, 10476.091, 415.018, 52882.299 25/04/14,10:40:23,15,09,1, 11.9,1,1, 3.441, 10476.069, 415.014, 52882.320 25/04/14,10:40:23,16,09,1, 11.9,1,1, 3.441, 10476.090, 415.024, 52882.283 25/04/14,10:40:23,17,09,1, 11.9,1,1, 3.441, 10476.075, 414.989, 52882.321 25/04/14,10:40:23,18,09,1, 11.9,1,1, 3.441, 10476.071, 414.978, 52882.314 25/04/14,10:40:23,19,09,1, 11.9,1,1, 3.441, 10476.059, 414.987, 52882.329 25/04/14,10:40:24,00,09,1, 11.8,1,1, 3.449, 10476.058, 414.987, 52882.329 25/04/14,10:40:24,01,09,1, 11.8,1,1, 3.449, 10476.113, 415.010, 52882.316 25/04/14,10:40:24,02,09,1, 11.8,1,1, 3.449, 10476.089, 415.012, 52882.376 25/04/14,10:40:24,03,09,1, 11.8,1,1, 3.449, 10476.087, 415.011, 52882.235 25/04/14,10:40:24,04,09,1, 11.8,1,1, 3.449, 10476.092, 415.012, 52882.288 25/04/14,10:40:24,05,09,1, 11.8,1,1, 3.449, 10476.071, 415.002, 52882.289 25/04/14,10:40:24,06,09,1, 11.8,1,1, 3.449, 10476.083, 415.029, 52882.315 25/04/14,10:40:24,07,09,1, 11.8,1,1, 3.449, 10476.070, 415.001, 52882.311 25/04/14,10:40:24,08,09,1, 11.8,1,1, 3.449, 10476.086, 415.000, 52882.265 25/04/14,10:40:24,09,09,1, 11.8,1,1, 3.449, 10476.087, 415.005, 52882.224 25/04/14,10:40:24,10,09,1, 11.8,1,1, 3.449, 10476.100, 415.002, 52882.313 25/04/14,10:40:24,11,09,1, 11.8,1,1, 3.449, 10476.088, 415.025, 52882.343 25/04/14,10:40:24,12,09,1, 11.8,1,1, 3.449, 10476.116, 414.979, 52882.235 25/04/14,10:40:24,13,09,1, 11.8,1,1, 3.449, 10476.108, 414.992, 52882.233 25/04/14,10:40:24,14,09,1, 11.8,1,1, 3.449, 10476.090, 415.000, 52882.320 25/04/14,10:40:24,15,09,1, 11.8,1,1, 3.449, 10476.083, 414.982, 52882.317 25/04/14,10:40:24,16,09,1, 11.8,1,1, 3.449, 10476.076, 414.987, 52882.244 25/04/14,10:40:24,17,09,1, 11.8,1,1, 3.449, 10476.058, 415.002, 52882.307 25/04/14,10:40:24,18,09,1, 11.8,1,1, 3.449, 10476.114, 415.013, 52882.220 25/04/14,10:40:24,19,09,1, 11.8,1,1, 3.449, 10476.073, 414.993, 52882.341 25/04/14,10:40:25,00,08,1, 11.9,1,1, 3.449, 10476.066, 414.993, 52882.341 25/04/14,10:40:25,01,08,1, 11.9,1,1, 3.449, 10476.095, 414.983, 52882.330 25/04/14,10:40:25,02,08,1, 11.9,1,1, 3.449, 10476.080, 414.988, 52882.315 25/04/14,10:40:25,03,08,1, 11.9,1,1, 3.449, 10476.076, 414.985, 52882.229 25/04/14,10:40:25,04,08,1, 11.9,1,1, 3.449, 10476.067, 414.951, 52882.231 25/04/14,10:40:25,05,08,1, 11.9,1,1, 3.449, 10476.094, 414.980, 52882.208 25/04/14,10:40:25,06,08,1, 11.9,1,1, 3.449, 10476.082, 414.983, 52882.238 25/04/14,10:40:25,07,08,1, 11.9,1,1, 3.449, 10476.090, 414.981, 52882.291 25/04/14,10:40:25,08,08,1, 11.9,1,1, 3.449, 10476.103, 414.981, 52882.306 25/04/14,10:40:25,09,08,1, 11.9,1,1, 3.449, 10476.084, 414.956, 52882.303 25/04/14,10:40:25,10,08,1, 11.9,1,1, 3.449, 10476.103, 414.964, 52882.230 25/04/14,10:40:25,11,08,1, 11.9,1,1, 3.449, 10476.077, 414.955, 52882.262 25/04/14,10:40:25,12,08,1, 11.9,1,1, 3.449, 10476.113, 414.934, 52882.215 25/04/14,10:40:25,13,08,1, 11.9,1,1, 3.449, 10476.100, 414.923, 52882.175 25/04/14,10:40:25,14,08,1, 11.9,1,1, 3.449, 10476.094, 414.921, 52882.141 25/04/14,10:40:25,15,08,1, 11.9,1,1, 3.449, 10476.100, 414.932, 52882.250 25/04/14,10:40:25,16,08,1, 11.9,1,1, 3.449, 10476.104, 414.919, 52882.216 25/04/14,10:40:25,17,08,1, 11.9,1,1, 3.449, 10476.094, 414.941, 52882.230 25/04/14,10:40:25,18,08,1, 11.9,1,1, 3.449, 10476.078, 414.915, 52882.162 25/04/14,10:40:25,19,08,1, 11.9,1,1, 3.449, 10476.109, 414.915, 52882.183 25/04/14,10:40:26,00,09,1, 11.9,1,1, 3.448, 10476.108, 414.915, 52882.183 25/04/14,10:40:26,01,09,1, 11.9,1,1, 3.448, 10476.092, 414.892, 52882.236 25/04/14,10:40:26,02,09,1, 11.9,1,1, 3.448, 10476.091, 414.883, 52882.220 25/04/14,10:40:26,03,09,1, 11.9,1,1, 3.448, 10476.107, 414.879, 52882.201 25/04/14,10:40:26,04,09,1, 11.9,1,1, 3.448, 10476.126, 414.890, 52882.217 25/04/14,10:40:26,05,09,1, 11.9,1,1, 3.448, 10476.121, 414.892, 52882.129 25/04/14,10:40:26,06,09,1, 11.9,1,1, 3.448, 10476.101, 414.884, 52882.079 25/04/14,10:40:26,07,09,1, 11.9,1,1, 3.448, 10476.116, 414.871, 52882.128 25/04/14,10:40:26,08,09,1, 11.9,1,1, 3.448, 10476.101, 414.878, 52882.193 25/04/14,10:40:26,09,09,1, 11.9,1,1, 3.448, 10476.117, 414.856, 52882.100 25/04/14,10:40:26,10,09,1, 11.9,1,1, 3.448, 10476.104, 414.858, 52882.153 25/04/14,10:40:26,11,09,1, 11.9,1,1, 3.448, 10476.094, 414.882, 52882.200 25/04/14,10:40:26,12,09,1, 11.9,1,1, 3.448, 10476.087, 414.855, 52882.175 25/04/14,10:40:26,13,09,1, 11.9,1,1, 3.448, 10476.096, 414.848, 52882.127 25/04/14,10:40:26,14,09,1, 11.9,1,1, 3.448, 10476.105, 414.833, 52882.091 25/04/14,10:40:26,15,09,1, 11.9,1,1, 3.448, 10476.075, 414.860, 52882.182 25/04/14,10:40:26,16,09,1, 11.9,1,1, 3.448, 10476.105, 414.814, 52882.182 25/04/14,10:40:26,17,09,1, 11.9,1,1, 3.448, 10476.105, 414.838, 52882.136 25/04/14,10:40:26,18,09,1, 11.9,1,1, 3.448, 10476.085, 414.796, 52882.073 25/04/14,10:40:26,19,09,1, 11.9,1,1, 3.448, 10476.109, 414.796, 52882.036 25/04/14,10:40:27,00,08,1, 11.9,1,1, 3.445, 10476.108, 414.796, 52882.036 25/04/14,10:40:27,01,08,1, 11.9,1,1, 3.445, 10476.093, 414.790, 52882.183 25/04/14,10:40:27,02,08,1, 11.9,1,1, 3.445, 10476.096, 414.775, 52882.169 25/04/14,10:40:27,03,08,1, 11.9,1,1, 3.445, 10476.084, 414.745, 52882.088 25/04/14,10:40:27,04,08,1, 11.9,1,1, 3.445, 10476.109, 414.771, 52882.012 25/04/14,10:40:27,05,08,1, 11.9,1,1, 3.445, 10476.108, 414.760, 52882.030 25/04/14,10:40:27,06,08,1, 11.9,1,1, 3.445, 10476.067, 414.739, 52882.033 25/04/14,10:40:27,07,08,1, 11.9,1,1, 3.445, 10476.109, 414.717, 52882.116 25/04/14,10:40:27,08,08,1, 11.9,1,1, 3.445, 10476.082, 414.744, 52882.049 25/04/14,10:40:27,09,08,1, 11.9,1,1, 3.445, 10476.098, 414.722, 52882.065 25/04/14,10:40:27,10,08,1, 11.9,1,1, 3.445, 10476.107, 414.720, 52882.087 25/04/14,10:40:27,11,08,1, 11.9,1,1, 3.445, 10476.119, 414.712, 52882.136 25/04/14,10:40:27,12,08,1, 11.9,1,1, 3.445, 10476.117, 414.692, 52882.041 25/04/14,10:40:27,13,08,1, 11.9,1,1, 3.445, 10476.107, 414.679, 52882.010 25/04/14,10:40:27,14,08,1, 11.9,1,1, 3.445, 10476.097, 414.680, 52882.109 25/04/14,10:40:27,15,08,1, 11.9,1,1, 3.445, 10476.119, 414.662, 52882.016 25/04/14,10:40:27,16,08,1, 11.9,1,1, 3.445, 10476.108, 414.659, 52882.077 25/04/14,10:40:27,17,08,1, 11.9,1,1, 3.445, 10476.134, 414.653, 52882.028 25/04/14,10:40:27,18,08,1, 11.9,1,1, 3.445, 10476.115, 414.652, 52882.031 25/04/14,10:40:27,19,08,1, 11.9,1,1, 3.445, 10476.099, 414.655, 52882.022 25/04/14,10:40:28,00,08,1, 11.9,1,1, 3.444, 10476.099, 414.655, 52882.022 25/04/14,10:40:28,01,08,1, 11.9,1,1, 3.444, 10476.103, 414.658, 52882.015 25/04/14,10:40:28,02,08,1, 11.9,1,1, 3.444, 10476.141, 414.628, 52882.018 25/04/14,10:40:28,03,08,1, 11.9,1,1, 3.444, 10476.129, 414.596, 52882.031 25/04/14,10:40:28,04,08,1, 11.9,1,1, 3.444, 10476.109, 414.593, 52881.998 25/04/14,10:40:28,05,08,1, 11.9,1,1, 3.444, 10476.131, 414.628, 52882.027 25/04/14,10:40:28,06,08,1, 11.9,1,1, 3.444, 10476.117, 414.587, 52882.062 25/04/14,10:40:28,07,08,1, 11.9,1,1, 3.444, 10476.106, 414.568, 52881.963 25/04/14,10:40:28,08,08,1, 11.9,1,1, 3.444, 10476.130, 414.573, 52882.017 25/04/14,10:40:28,09,08,1, 11.9,1,1, 3.444, 10476.123, 414.567, 52882.028 25/04/14,10:40:28,10,08,1, 11.9,1,1, 3.444, 10476.140, 414.555, 52881.978 25/04/14,10:40:28,11,08,1, 11.9,1,1, 3.444, 10476.141, 414.546, 52881.955 25/04/14,10:40:28,12,08,1, 11.9,1,1, 3.444, 10476.144, 414.567, 52881.972 25/04/14,10:40:28,13,08,1, 11.9,1,1, 3.444, 10476.138, 414.519, 52881.987 25/04/14,10:40:28,14,08,1, 11.9,1,1, 3.444, 10476.141, 414.503, 52881.993 25/04/14,10:40:28,15,08,1, 11.9,1,1, 3.444, 10476.166, 414.534, 52882.026 25/04/14,10:40:28,16,08,1, 11.9,1,1, 3.444, 10476.118, 414.520, 52881.991 25/04/14,10:40:28,17,08,1, 11.9,1,1, 3.444, 10476.158, 414.500, 52881.983 25/04/14,10:40:28,18,08,1, 11.9,1,1, 3.444, 10476.162, 414.488, 52881.929 25/04/14,10:40:28,19,08,1, 11.9,1,1, 3.444, 10476.139, 414.497, 52882.003 25/04/14,10:40:29,00,09,1, 11.9,1,1, 3.442, 10476.133, 414.497, 52882.003 25/04/14,10:40:29,01,09,1, 11.9,1,1, 3.442, 10476.166, 414.487, 52881.978 25/04/14,10:40:29,02,09,1, 11.9,1,1, 3.442, 10476.150, 414.485, 52882.044 25/04/14,10:40:29,03,09,1, 11.9,1,1, 3.442, 10476.158, 414.485, 52882.009 25/04/14,10:40:29,04,09,1, 11.9,1,1, 3.442, 10476.168, 414.435, 52881.954 25/04/14,10:40:29,05,09,1, 11.9,1,1, 3.442, 10476.176, 414.439, 52881.925 25/04/14,10:40:29,06,09,1, 11.9,1,1, 3.442, 10476.174, 414.423, 52881.973 25/04/14,10:40:29,07,09,1, 11.9,1,1, 3.442, 10476.160, 414.415, 52881.963 25/04/14,10:40:29,08,09,1, 11.9,1,1, 3.442, 10476.168, 414.398, 52881.946 25/04/14,10:40:29,09,09,1, 11.9,1,1, 3.442, 10476.164, 414.395, 52881.939 25/04/14,10:40:29,10,09,1, 11.9,1,1, 3.442, 10476.162, 414.403, 52881.974 25/04/14,10:40:29,11,09,1, 11.9,1,1, 3.442, 10476.161, 414.364, 52881.994 25/04/14,10:40:29,12,09,1, 11.9,1,1, 3.442, 10476.178, 414.367, 52881.957 25/04/14,10:40:29,13,09,1, 11.9,1,1, 3.442, 10476.162, 414.356, 52881.872 25/04/14,10:40:29,14,09,1, 11.9,1,1, 3.442, 10476.181, 414.353, 52881.965 25/04/14,10:40:29,15,09,1, 11.9,1,1, 3.442, 10476.169, 414.343, 52881.984 25/04/14,10:40:29,16,09,1, 11.9,1,1, 3.442, 10476.169, 414.335, 52881.912 25/04/14,10:40:29,17,09,1, 11.9,1,1, 3.442, 10476.193, 414.322, 52881.930 25/04/14,10:40:29,18,09,1, 11.9,1,1, 3.442, 10476.166, 414.350, 52881.922 25/04/14,10:40:29,19,09,1, 11.9,1,1, 3.442, 10476.160, 414.301, 52881.883 25/04/14,10:40:30,00,09,1, 11.9,1,1, 3.446, 10476.158, 414.301, 52881.883 25/04/14,10:40:30,01,09,1, 11.9,1,1, 3.446, 10476.164, 414.286, 52881.933 25/04/14,10:40:30,02,09,1, 11.9,1,1, 3.446, 10476.179, 414.274, 52881.903 25/04/14,10:40:30,03,09,1, 11.9,1,1, 3.446, 10476.169, 414.287, 52881.872 25/04/14,10:40:30,04,09,1, 11.9,1,1, 3.446, 10476.182, 414.266, 52881.901 25/04/14,10:40:30,05,09,1, 11.9,1,1, 3.446, 10476.165, 414.262, 52881.927 25/04/14,10:40:30,06,09,1, 11.9,1,1, 3.446, 10476.168, 414.245, 52881.897 25/04/14,10:40:30,07,09,1, 11.9,1,1, 3.446, 10476.172, 414.244, 52881.931 25/04/14,10:40:30,08,09,1, 11.9,1,1, 3.446, 10476.191, 414.244, 52881.816 25/04/14,10:40:30,09,09,1, 11.9,1,1, 3.446, 10476.165, 414.228, 52881.897 25/04/14,10:40:30,10,09,1, 11.9,1,1, 3.446, 10476.172, 414.205, 52881.827 25/04/14,10:40:30,11,09,1, 11.9,1,1, 3.446, 10476.179, 414.203, 52881.819 25/04/14,10:40:30,12,09,1, 11.9,1,1, 3.446, 10476.184, 414.185, 52881.860 25/04/14,10:40:30,13,09,1, 11.9,1,1, 3.446, 10476.164, 414.183, 52881.827 25/04/14,10:40:30,14,09,1, 11.9,1,1, 3.446, 10476.189, 414.140, 52881.872 25/04/14,10:40:30,15,09,1, 11.9,1,1, 3.446, 10476.183, 414.171, 52881.874 25/04/14,10:40:30,16,09,1, 11.9,1,1, 3.446, 10476.190, 414.157, 52881.833 25/04/14,10:40:30,17,09,1, 11.9,1,1, 3.446, 10476.213, 414.143, 52881.875 25/04/14,10:40:30,18,09,1, 11.9,1,1, 3.446, 10476.185, 414.140, 52881.805 25/04/14,10:40:30,19,09,1, 11.9,1,1, 3.446, 10476.203, 414.136, 52881.856 25/04/14,10:40:31,00,09,1, 11.9,1,1, 3.445, 10476.199, 414.136, 52881.856 25/04/14,10:40:31,01,09,1, 11.9,1,1, 3.445, 10476.196, 414.093, 52881.774 25/04/14,10:40:31,02,09,1, 11.9,1,1, 3.445, 10476.183, 414.071, 52881.821 25/04/14,10:40:31,03,09,1, 11.9,1,1, 3.445, 10476.191, 414.080, 52881.752 25/04/14,10:40:31,04,09,1, 11.9,1,1, 3.445, 10476.192, 414.081, 52881.786 25/04/14,10:40:31,05,09,1, 11.9,1,1, 3.445, 10476.211, 414.081, 52881.856 25/04/14,10:40:31,06,09,1, 11.9,1,1, 3.445, 10476.204, 414.064, 52881.832 25/04/14,10:40:31,07,09,1, 11.9,1,1, 3.445, 10476.201, 414.070, 52881.863 25/04/14,10:40:31,08,09,1, 11.9,1,1, 3.445, 10476.181, 414.047, 52881.822 25/04/14,10:40:31,09,09,1, 11.9,1,1, 3.445, 10476.196, 414.040, 52881.798 25/04/14,10:40:31,10,09,1, 11.9,1,1, 3.445, 10476.196, 414.029, 52881.817 25/04/14,10:40:31,11,09,1, 11.9,1,1, 3.445, 10476.230, 414.030, 52881.820 25/04/14,10:40:31,12,09,1, 11.9,1,1, 3.445, 10476.189, 414.028, 52881.789 25/04/14,10:40:31,13,09,1, 11.9,1,1, 3.445, 10476.222, 414.036, 52881.814 25/04/14,10:40:31,14,09,1, 11.9,1,1, 3.445, 10476.205, 413.992, 52881.808 25/04/14,10:40:31,15,09,1, 11.9,1,1, 3.445, 10476.218, 414.007, 52881.825 25/04/14,10:40:31,16,09,1, 11.9,1,1, 3.445, 10476.222, 414.000, 52881.817 25/04/14,10:40:31,17,09,1, 11.9,1,1, 3.445, 10476.217, 413.989, 52881.776 25/04/14,10:40:31,18,09,1, 11.9,1,1, 3.445, 10476.220, 413.990, 52881.779 25/04/14,10:40:31,19,09,1, 11.9,1,1, 3.445, 10476.198, 413.980, 52881.780 25/04/14,10:40:32,00,08,1, 12.0,1,1, 3.448, 10476.191, 413.980, 52881.780 25/04/14,10:40:32,01,08,1, 12.0,1,1, 3.448, 10476.208, 413.962, 52881.768 25/04/14,10:40:32,02,08,1, 12.0,1,1, 3.448, 10476.190, 413.974, 52881.727 25/04/14,10:40:32,03,08,1, 12.0,1,1, 3.448, 10476.234, 413.947, 52881.805 25/04/14,10:40:32,04,08,1, 12.0,1,1, 3.448, 10476.240, 413.931, 52881.697 25/04/14,10:40:32,05,08,1, 12.0,1,1, 3.448, 10476.216, 413.960, 52881.997 25/04/14,10:40:32,06,08,1, 12.0,1,1, 3.448, 10476.260, 413.929, 52881.749 25/04/14,10:40:32,07,08,1, 12.0,1,1, 3.448, 10476.240, 413.924, 52881.699 25/04/14,10:40:32,08,08,1, 12.0,1,1, 3.448, 10476.242, 413.898, 52881.739 25/04/14,10:40:32,09,08,1, 12.0,1,1, 3.448, 10476.226, 413.900, 52881.710 25/04/14,10:40:32,10,08,1, 12.0,1,1, 3.448, 10476.213, 413.913, 52881.751 25/04/14,10:40:32,11,08,1, 12.0,1,1, 3.448, 10476.241, 413.899, 52881.788 25/04/14,10:40:32,12,08,1, 12.0,1,1, 3.448, 10476.236, 413.861, 52881.729 25/04/14,10:40:32,13,08,1, 12.0,1,1, 3.448, 10476.243, 413.881, 52881.762 25/04/14,10:40:32,14,08,1, 12.0,1,1, 3.448, 10476.242, 413.896, 52881.783 25/04/14,10:40:32,15,08,1, 12.0,1,1, 3.448, 10476.248, 413.881, 52881.827 25/04/14,10:40:32,16,08,1, 12.0,1,1, 3.448, 10476.265, 413.867, 52881.793 25/04/14,10:40:32,17,08,1, 12.0,1,1, 3.448, 10476.245, 413.848, 52881.761 25/04/14,10:40:32,18,08,1, 12.0,1,1, 3.448, 10476.244, 413.856, 52881.788 25/04/14,10:40:32,19,08,1, 12.0,1,1, 3.448, 10476.256, 413.851, 52881.817 25/04/14,10:40:33,00,08,1, 11.9,1,1, 3.448, 10476.249, 413.851, 52881.817 25/04/14,10:40:33,01,08,1, 11.9,1,1, 3.448, 10476.249, 413.829, 52881.801 25/04/14,10:40:33,02,08,1, 11.9,1,1, 3.448, 10476.233, 413.846, 52881.839 25/04/14,10:40:33,03,08,1, 11.9,1,1, 3.448, 10476.225, 413.834, 52881.762 25/04/14,10:40:33,04,08,1, 11.9,1,1, 3.448, 10476.256, 413.827, 52881.749 25/04/14,10:40:33,05,08,1, 11.9,1,1, 3.448, 10476.252, 413.821, 52881.792 25/04/14,10:40:33,06,08,1, 11.9,1,1, 3.448, 10476.245, 413.831, 52881.832 25/04/14,10:40:33,07,08,1, 11.9,1,1, 3.448, 10476.238, 413.796, 52881.809 25/04/14,10:40:33,08,08,1, 11.9,1,1, 3.448, 10476.247, 413.812, 52881.793 25/04/14,10:40:33,09,08,1, 11.9,1,1, 3.448, 10476.254, 413.791, 52881.719 25/04/14,10:40:33,10,08,1, 11.9,1,1, 3.448, 10476.249, 413.787, 52881.804 25/04/14,10:40:33,11,08,1, 11.9,1,1, 3.448, 10476.243, 413.759, 52881.764 25/04/14,10:40:33,12,08,1, 11.9,1,1, 3.448, 10476.243, 413.810, 52881.775 25/04/14,10:40:33,13,08,1, 11.9,1,1, 3.448, 10476.253, 413.779, 52881.745 25/04/14,10:40:33,14,08,1, 11.9,1,1, 3.448, 10476.253, 413.755, 52881.742 25/04/14,10:40:33,15,08,1, 11.9,1,1, 3.448, 10476.256, 413.760, 52881.707 25/04/14,10:40:33,16,08,1, 11.9,1,1, 3.448, 10476.271, 413.763, 52881.755 25/04/14,10:40:33,17,08,1, 11.9,1,1, 3.448, 10476.247, 413.761, 52881.777 25/04/14,10:40:33,18,08,1, 11.9,1,1, 3.448, 10476.268, 413.733, 52881.781 25/04/14,10:40:33,19,08,1, 11.9,1,1, 3.448, 10476.242, 413.746, 52881.728 25/04/14,10:40:34,00,08,1, 11.9,1,1, 3.449, 10476.241, 413.746, 52881.728 25/04/14,10:40:34,01,08,1, 11.9,1,1, 3.449, 10476.278, 413.734, 52881.752 25/04/14,10:40:34,02,08,1, 11.9,1,1, 3.449, 10476.276, 413.721, 52881.751 25/04/14,10:40:34,03,08,1, 11.9,1,1, 3.449, 10476.267, 413.709, 52881.783 25/04/14,10:40:34,04,08,1, 11.9,1,1, 3.449, 10476.256, 413.710, 52881.787 25/04/14,10:40:34,05,08,1, 11.9,1,1, 3.449, 10476.260, 413.694, 52881.742 25/04/14,10:40:34,06,08,1, 11.9,1,1, 3.449, 10476.257, 413.726, 52881.812 25/04/14,10:40:34,07,08,1, 11.9,1,1, 3.449, 10476.269, 413.730, 52881.834 25/04/14,10:40:34,08,08,1, 11.9,1,1, 3.449, 10476.287, 413.738, 52881.836 25/04/14,10:40:34,09,08,1, 11.9,1,1, 3.449, 10476.270, 413.708, 52881.861 25/04/14,10:40:34,10,08,1, 11.9,1,1, 3.449, 10476.284, 413.716, 52881.785 25/04/14,10:40:34,11,08,1, 11.9,1,1, 3.449, 10476.276, 413.694, 52881.838 25/04/14,10:40:34,12,08,1, 11.9,1,1, 3.449, 10476.264, 413.703, 52881.841 25/04/14,10:40:34,13,08,1, 11.9,1,1, 3.449, 10476.262, 413.705, 52881.839 25/04/14,10:40:34,14,08,1, 11.9,1,1, 3.449, 10476.271, 413.690, 52881.840 25/04/14,10:40:34,15,08,1, 11.9,1,1, 3.449, 10476.253, 413.714, 52881.841 25/04/14,10:40:34,16,08,1, 11.9,1,1, 3.449, 10476.280, 413.695, 52881.818 25/04/14,10:40:34,17,08,1, 11.9,1,1, 3.449, 10476.273, 413.682, 52881.802 25/04/14,10:40:34,18,08,1, 11.9,1,1, 3.449, 10476.271, 413.676, 52881.842 25/04/14,10:40:34,19,08,1, 11.9,1,1, 3.449, 10476.269, 413.699, 52881.759 25/04/14,10:40:35,00,09,1, 12.0,1,1, 3.448, 10476.266, 413.699, 52881.759 25/04/14,10:40:35,01,09,1, 12.0,1,1, 3.448, 10476.276, 413.692, 52881.845 25/04/14,10:40:35,02,09,1, 12.0,1,1, 3.448, 10476.300, 413.692, 52881.777 25/04/14,10:40:35,03,09,1, 12.0,1,1, 3.448, 10476.291, 413.693, 52881.813 25/04/14,10:40:35,04,09,1, 12.0,1,1, 3.448, 10476.281, 413.694, 52881.814 25/04/14,10:40:35,05,09,1, 12.0,1,1, 3.448, 10476.290, 413.682, 52881.785 25/04/14,10:40:35,06,09,1, 12.0,1,1, 3.448, 10476.268, 413.663, 52881.776 25/04/14,10:40:35,07,09,1, 12.0,1,1, 3.448, 10476.279, 413.676, 52881.815 25/04/14,10:40:35,08,09,1, 12.0,1,1, 3.448, 10476.295, 413.665, 52881.767 25/04/14,10:40:35,09,09,1, 12.0,1,1, 3.448, 10476.306, 413.657, 52881.791 25/04/14,10:40:35,10,09,1, 12.0,1,1, 3.448, 10476.283, 413.677, 52881.841 25/04/14,10:40:35,11,09,1, 12.0,1,1, 3.448, 10476.276, 413.685, 52881.778 25/04/14,10:40:35,12,09,1, 12.0,1,1, 3.448, 10476.301, 413.668, 52881.778 25/04/14,10:40:35,13,09,1, 12.0,1,1, 3.448, 10476.286, 413.667, 52881.758 25/04/14,10:40:35,14,09,1, 12.0,1,1, 3.448, 10476.273, 413.685, 52881.858 25/04/14,10:40:35,15,09,1, 12.0,1,1, 3.448, 10476.278, 413.686, 52881.864 25/04/14,10:40:35,16,09,1, 12.0,1,1, 3.448, 10476.266, 413.655, 52881.727 25/04/14,10:40:35,17,09,1, 12.0,1,1, 3.448, 10476.287, 413.689, 52881.728 25/04/14,10:40:35,18,09,1, 12.0,1,1, 3.448, 10476.288, 413.670, 52881.794 25/04/14,10:40:35,19,09,1, 12.0,1,1, 3.448, 10476.265, 413.671, 52881.850 25/04/14,10:40:36,00,08,1, 12.0,1,1, 3.451, 10476.258, 413.671, 52881.850 25/04/14,10:40:36,01,08,1, 12.0,1,1, 3.451, 10476.275, 413.675, 52881.806 25/04/14,10:40:36,02,08,1, 12.0,1,1, 3.451, 10476.271, 413.697, 52881.887 25/04/14,10:40:36,03,08,1, 12.0,1,1, 3.451, 10476.269, 413.678, 52881.809 25/04/14,10:40:36,04,08,1, 12.0,1,1, 3.451, 10476.300, 413.671, 52881.818 25/04/14,10:40:36,05,08,1, 12.0,1,1, 3.451, 10476.265, 413.682, 52881.848 25/04/14,10:40:36,06,08,1, 12.0,1,1, 3.451, 10476.295, 413.663, 52881.783 25/04/14,10:40:36,07,08,1, 12.0,1,1, 3.451, 10476.268, 413.657, 52881.805 25/04/14,10:40:36,08,08,1, 12.0,1,1, 3.451, 10476.280, 413.675, 52881.835 25/04/14,10:40:36,09,08,1, 12.0,1,1, 3.451, 10476.288, 413.652, 52881.818 25/04/14,10:40:36,10,08,1, 12.0,1,1, 3.451, 10476.278, 413.675, 52881.793 25/04/14,10:40:36,11,08,1, 12.0,1,1, 3.451, 10476.291, 413.667, 52881.865 25/04/14,10:40:36,12,08,1, 12.0,1,1, 3.451, 10476.297, 413.650, 52881.821 25/04/14,10:40:36,13,08,1, 12.0,1,1, 3.451, 10476.282, 413.675, 52881.794 25/04/14,10:40:36,14,08,1, 12.0,1,1, 3.451, 10476.295, 413.655, 52881.794 25/04/14,10:40:36,15,08,1, 12.0,1,1, 3.451, 10476.292, 413.669, 52881.837 25/04/14,10:40:36,16,08,1, 12.0,1,1, 3.451, 10476.285, 413.680, 52881.838 25/04/14,10:40:36,17,08,1, 12.0,1,1, 3.451, 10476.282, 413.680, 52881.815 25/04/14,10:40:36,18,08,1, 12.0,1,1, 3.451, 10476.270, 413.674, 52881.804 25/04/14,10:40:36,19,08,1, 12.0,1,1, 3.451, 10476.269, 413.693, 52881.893 25/04/14,10:40:37,00,08,1, 11.9,1,1, 3.450, 10476.266, 413.693, 52881.893 25/04/14,10:40:37,01,08,1, 11.9,1,1, 3.450, 10476.290, 413.709, 52881.867 25/04/14,10:40:37,02,08,1, 11.9,1,1, 3.450, 10476.284, 413.690, 52881.852 25/04/14,10:40:37,03,08,1, 11.9,1,1, 3.450, 10476.278, 413.680, 52881.858 25/04/14,10:40:37,04,08,1, 11.9,1,1, 3.450, 10476.286, 413.701, 52881.821 25/04/14,10:40:37,05,08,1, 11.9,1,1, 3.450, 10476.292, 413.705, 52881.833 25/04/14,10:40:37,06,08,1, 11.9,1,1, 3.450, 10476.253, 413.715, 52881.936 25/04/14,10:40:37,07,08,1, 11.9,1,1, 3.450, 10476.257, 413.695, 52881.820 25/04/14,10:40:37,08,08,1, 11.9,1,1, 3.450, 10476.259, 413.719, 52881.845 25/04/14,10:40:37,09,08,1, 11.9,1,1, 3.450, 10476.289, 413.712, 52881.667 25/04/14,10:40:37,10,08,1, 11.9,1,1, 3.450, 10476.264, 413.718, 52881.790 25/04/14,10:40:37,11,08,1, 11.9,1,1, 3.450, 10476.252, 413.725, 52881.824 25/04/14,10:40:37,12,08,1, 11.9,1,1, 3.450, 10476.229, 413.724, 52881.913 25/04/14,10:40:37,13,08,1, 11.9,1,1, 3.450, 10476.283, 413.721, 52881.843 25/04/14,10:40:37,14,08,1, 11.9,1,1, 3.450, 10476.259, 413.761, 52881.872 25/04/14,10:40:37,15,08,1, 11.9,1,1, 3.450, 10476.273, 413.722, 52881.896 25/04/14,10:40:37,16,08,1, 11.9,1,1, 3.450, 10476.261, 413.738, 52881.900 25/04/14,10:40:37,17,08,1, 11.9,1,1, 3.450, 10476.253, 413.750, 52881.863 25/04/14,10:40:37,18,08,1, 11.9,1,1, 3.450, 10476.262, 413.750, 52881.862 25/04/14,10:40:37,19,08,1, 11.9,1,1, 3.450, 10476.255, 413.752, 52881.844 25/04/14,10:40:38,00,09,1, 11.9,1,1, 3.446, 10476.249, 413.752, 52881.844 25/04/14,10:40:38,01,09,1, 11.9,1,1, 3.446, 10476.251, 413.774, 52881.873 25/04/14,10:40:38,02,09,1, 11.9,1,1, 3.446, 10476.245, 413.777, 52881.961 25/04/14,10:40:38,03,09,1, 11.9,1,1, 3.446, 10476.228, 413.783, 52881.953 25/04/14,10:40:38,04,09,1, 11.9,1,1, 3.446, 10476.239, 413.803, 52881.885 25/04/14,10:40:38,05,09,1, 11.9,1,1, 3.446, 10476.237, 413.778, 52881.946 25/04/14,10:40:38,06,09,1, 11.9,1,1, 3.446, 10476.233, 413.803, 52881.934 25/04/14,10:40:38,07,09,1, 11.9,1,1, 3.446, 10476.244, 413.807, 52881.989 25/04/14,10:40:38,08,09,1, 11.9,1,1, 3.446, 10476.237, 413.805, 52881.986 25/04/14,10:40:38,09,09,1, 11.9,1,1, 3.446, 10476.219, 413.804, 52881.888 25/04/14,10:40:38,10,09,1, 11.9,1,1, 3.446, 10476.238, 413.818, 52881.988 25/04/14,10:40:38,11,09,1, 11.9,1,1, 3.446, 10476.245, 413.820, 52881.987 25/04/14,10:40:38,12,09,1, 11.9,1,1, 3.446, 10476.240, 413.838, 52881.911 25/04/14,10:40:38,13,09,1, 11.9,1,1, 3.446, 10476.255, 413.856, 52881.903 25/04/14,10:40:38,14,09,1, 11.9,1,1, 3.446, 10476.238, 413.847, 52881.972 25/04/14,10:40:38,15,09,1, 11.9,1,1, 3.446, 10476.262, 413.884, 52881.897 25/04/14,10:40:38,16,09,1, 11.9,1,1, 3.446, 10476.226, 413.897, 52881.950 25/04/14,10:40:38,17,09,1, 11.9,1,1, 3.446, 10476.235, 413.894, 52881.973 25/04/14,10:40:38,18,09,1, 11.9,1,1, 3.446, 10476.221, 413.898, 52881.992 25/04/14,10:40:38,19,09,1, 11.9,1,1, 3.446, 10476.209, 413.878, 52881.882 25/04/14,10:40:39,00,08,1, 11.9,1,1, 3.443, 10476.208, 413.878, 52881.882 25/04/14,10:40:39,01,08,1, 11.9,1,1, 3.443, 10476.217, 413.905, 52881.970 25/04/14,10:40:39,02,08,1, 11.9,1,1, 3.443, 10476.229, 413.921, 52881.999 25/04/14,10:40:39,03,08,1, 11.9,1,1, 3.443, 10476.215, 413.924, 52881.957 25/04/14,10:40:39,04,08,1, 11.9,1,1, 3.443, 10476.212, 413.929, 52882.001 25/04/14,10:40:39,05,08,1, 11.9,1,1, 3.443, 10476.234, 413.954, 52882.053 25/04/14,10:40:39,06,08,1, 11.9,1,1, 3.443, 10476.204, 413.928, 52882.061 25/04/14,10:40:39,07,08,1, 11.9,1,1, 3.443, 10476.196, 413.949, 52882.023 25/04/14,10:40:39,08,08,1, 11.9,1,1, 3.443, 10476.206, 413.966, 52882.031 25/04/14,10:40:39,09,08,1, 11.9,1,1, 3.443, 10476.208, 413.960, 52881.999 25/04/14,10:40:39,10,08,1, 11.9,1,1, 3.443, 10476.215, 413.987, 52882.010 25/04/14,10:40:39,11,08,1, 11.9,1,1, 3.443, 10476.206, 413.979, 52882.006 25/04/14,10:40:39,12,08,1, 11.9,1,1, 3.443, 10476.195, 413.997, 52881.988 25/04/14,10:40:39,13,08,1, 11.9,1,1, 3.443, 10476.214, 414.020, 52882.016 25/04/14,10:40:39,14,08,1, 11.9,1,1, 3.443, 10476.212, 413.987, 52882.065 25/04/14,10:40:39,15,08,1, 11.9,1,1, 3.443, 10476.179, 414.026, 52881.997 25/04/14,10:40:39,16,08,1, 11.9,1,1, 3.443, 10476.201, 414.030, 52881.985 25/04/14,10:40:39,17,08,1, 11.9,1,1, 3.443, 10476.181, 414.041, 52881.993 25/04/14,10:40:39,18,08,1, 11.9,1,1, 3.443, 10476.192, 414.037, 52882.013 25/04/14,10:40:39,19,08,1, 11.9,1,1, 3.443, 10476.199, 414.055, 52881.855 25/04/14,10:40:40,00,09,1, 12.0,1,1, 3.445, 10476.191, 414.055, 52881.855 25/04/14,10:40:40,01,09,1, 12.0,1,1, 3.445, 10476.191, 414.062, 52881.864 25/04/14,10:40:40,02,09,1, 12.0,1,1, 3.445, 10476.167, 414.079, 52882.130 25/04/14,10:40:40,03,09,1, 12.0,1,1, 3.445, 10476.189, 414.073, 52882.019 25/04/14,10:40:40,04,09,1, 12.0,1,1, 3.445, 10476.179, 414.110, 52882.068 25/04/14,10:40:40,05,09,1, 12.0,1,1, 3.445, 10476.154, 414.089, 52882.076 25/04/14,10:40:40,06,09,1, 12.0,1,1, 3.445, 10476.158, 414.117, 52882.045 25/04/14,10:40:40,07,09,1, 12.0,1,1, 3.445, 10476.164, 414.146, 52882.003 25/04/14,10:40:40,08,09,1, 12.0,1,1, 3.445, 10476.184, 414.155, 52882.054 25/04/14,10:40:40,09,09,1, 12.0,1,1, 3.445, 10476.164, 414.149, 52882.123 25/04/14,10:40:40,10,09,1, 12.0,1,1, 3.445, 10476.148, 414.191, 52882.205 25/04/14,10:40:40,11,09,1, 12.0,1,1, 3.445, 10476.172, 414.173, 52882.032 25/04/14,10:40:40,12,09,1, 12.0,1,1, 3.445, 10476.178, 414.169, 52882.107 25/04/14,10:40:40,13,09,1, 12.0,1,1, 3.445, 10476.169, 414.180, 52882.120 25/04/14,10:40:40,14,09,1, 12.0,1,1, 3.445, 10476.153, 414.206, 52882.058 25/04/14,10:40:40,15,09,1, 12.0,1,1, 3.445, 10476.176, 414.206, 52882.113 25/04/14,10:40:40,16,09,1, 12.0,1,1, 3.445, 10476.155, 414.219, 52882.117 25/04/14,10:40:40,17,09,1, 12.0,1,1, 3.445, 10476.167, 414.248, 52882.107 25/04/14,10:40:40,18,09,1, 12.0,1,1, 3.445, 10476.159, 414.245, 52882.138 25/04/14,10:40:40,19,09,1, 12.0,1,1, 3.445, 10476.146, 414.235, 52882.148 25/04/14,10:40:41,00,09,1, 11.9,1,1, 3.449, 10476.141, 414.235, 52882.148 25/04/14,10:40:41,01,09,1, 11.9,1,1, 3.449, 10476.121, 414.289, 52882.170 25/04/14,10:40:41,02,09,1, 11.9,1,1, 3.449, 10476.129, 414.288, 52882.138 25/04/14,10:40:41,03,09,1, 11.9,1,1, 3.449, 10476.110, 414.305, 52882.198 25/04/14,10:40:41,04,09,1, 11.9,1,1, 3.449, 10476.126, 414.314, 52882.143 25/04/14,10:40:41,05,09,1, 11.9,1,1, 3.449, 10476.116, 414.328, 52882.182 25/04/14,10:40:41,06,09,1, 11.9,1,1, 3.449, 10476.140, 414.352, 52882.143 25/04/14,10:40:41,07,09,1, 11.9,1,1, 3.449, 10476.128, 414.350, 52882.203 25/04/14,10:40:41,08,09,1, 11.9,1,1, 3.449, 10476.099, 414.362, 52882.218 25/04/14,10:40:41,09,09,1, 11.9,1,1, 3.449, 10476.108, 414.357, 52882.205 25/04/14,10:40:41,10,09,1, 11.9,1,1, 3.449, 10476.114, 414.400, 52882.204 25/04/14,10:40:41,11,09,1, 11.9,1,1, 3.449, 10476.082, 414.380, 52882.175 25/04/14,10:40:41,12,09,1, 11.9,1,1, 3.449, 10476.088, 414.406, 52882.167 25/04/14,10:40:41,13,09,1, 11.9,1,1, 3.449, 10476.099, 414.421, 52882.218 25/04/14,10:40:41,14,09,1, 11.9,1,1, 3.449, 10476.100, 414.422, 52882.157 25/04/14,10:40:41,15,09,1, 11.9,1,1, 3.449, 10476.072, 414.430, 52882.228 25/04/14,10:40:41,16,09,1, 11.9,1,1, 3.449, 10476.108, 414.456, 52882.241 25/04/14,10:40:41,17,09,1, 11.9,1,1, 3.449, 10476.090, 414.477, 52882.216 25/04/14,10:40:41,18,09,1, 11.9,1,1, 3.449, 10476.090, 414.480, 52882.174 25/04/14,10:40:41,19,09,1, 11.9,1,1, 3.449, 10476.078, 414.491, 52882.185 25/04/14,10:40:42,00,08,1, 12.0,1,1, 3.444, 10476.074, 414.491, 52882.185 25/04/14,10:40:42,01,08,1, 12.0,1,1, 3.444, 10476.076, 414.525, 52882.194 25/04/14,10:40:42,02,08,1, 12.0,1,1, 3.444, 10476.082, 414.542, 52882.211 25/04/14,10:40:42,03,08,1, 12.0,1,1, 3.444, 10476.079, 414.542, 52882.226 25/04/14,10:40:42,04,08,1, 12.0,1,1, 3.444, 10476.059, 414.550, 52882.253 25/04/14,10:40:42,05,08,1, 12.0,1,1, 3.444, 10476.050, 414.549, 52882.252 25/04/14,10:40:42,06,08,1, 12.0,1,1, 3.444, 10476.062, 414.566, 52882.256 25/04/14,10:40:42,07,08,1, 12.0,1,1, 3.444, 10476.052, 414.592, 52882.317 25/04/14,10:40:42,08,08,1, 12.0,1,1, 3.444, 10476.064, 414.608, 52882.299 25/04/14,10:40:42,09,08,1, 12.0,1,1, 3.444, 10476.045, 414.596, 52882.250 25/04/14,10:40:42,10,08,1, 12.0,1,1, 3.444, 10476.024, 414.623, 52882.254 25/04/14,10:40:42,11,08,1, 12.0,1,1, 3.444, 10476.040, 414.639, 52882.278 25/04/14,10:40:42,12,08,1, 12.0,1,1, 3.444, 10476.039, 414.634, 52882.255 25/04/14,10:40:42,13,08,1, 12.0,1,1, 3.444, 10476.040, 414.661, 52882.309 25/04/14,10:40:42,14,08,1, 12.0,1,1, 3.444, 10476.034, 414.668, 52882.293 25/04/14,10:40:42,15,08,1, 12.0,1,1, 3.444, 10476.044, 414.679, 52882.252 25/04/14,10:40:42,16,08,1, 12.0,1,1, 3.444, 10476.020, 414.658, 52882.318 25/04/14,10:40:42,17,08,1, 12.0,1,1, 3.444, 10476.031, 414.703, 52882.265 25/04/14,10:40:42,18,08,1, 12.0,1,1, 3.444, 10476.024, 414.711, 52882.292 25/04/14,10:40:42,19,08,1, 12.0,1,1, 3.444, 10476.002, 414.722, 52882.282 25/04/14,10:40:43,00,09,1, 11.9,1,1, 3.450, 10475.999, 414.722, 52882.282 25/04/14,10:40:43,01,09,1, 11.9,1,1, 3.450, 10476.030, 414.741, 52882.417 25/04/14,10:40:43,02,09,1, 11.9,1,1, 3.450, 10475.986, 414.760, 52882.411 25/04/14,10:40:43,03,09,1, 11.9,1,1, 3.450, 10476.014, 414.763, 52882.147 25/04/14,10:40:43,04,09,1, 11.9,1,1, 3.450, 10475.993, 414.768, 52882.237 25/04/14,10:40:43,05,09,1, 11.9,1,1, 3.450, 10475.964, 414.768, 52882.254 25/04/14,10:40:43,06,09,1, 11.9,1,1, 3.450, 10475.955, 414.797, 52882.367 25/04/14,10:40:43,07,09,1, 11.9,1,1, 3.450, 10475.960, 414.804, 52882.351 25/04/14,10:40:43,08,09,1, 11.9,1,1, 3.450, 10475.963, 414.842, 52882.286 25/04/14,10:40:43,09,09,1, 11.9,1,1, 3.450, 10475.980, 414.851, 52882.340 25/04/14,10:40:43,10,09,1, 11.9,1,1, 3.450, 10475.951, 414.858, 52882.272 25/04/14,10:40:43,11,09,1, 11.9,1,1, 3.450, 10475.941, 414.840, 52882.306 25/04/14,10:40:43,12,09,1, 11.9,1,1, 3.450, 10475.946, 414.871, 52882.309 25/04/14,10:40:43,13,09,1, 11.9,1,1, 3.450, 10475.956, 414.874, 52882.313 25/04/14,10:40:43,14,09,1, 11.9,1,1, 3.450, 10475.923, 414.892, 52882.385 25/04/14,10:40:43,15,09,1, 11.9,1,1, 3.450, 10475.936, 414.912, 52882.362 25/04/14,10:40:43,16,09,1, 11.9,1,1, 3.450, 10475.951, 414.928, 52882.368 25/04/14,10:40:43,17,09,1, 11.9,1,1, 3.450, 10475.926, 414.951, 52882.352 25/04/14,10:40:43,18,09,1, 11.9,1,1, 3.450, 10475.916, 414.971, 52882.375 25/04/14,10:40:43,19,09,1, 11.9,1,1, 3.450, 10475.924, 414.965, 52882.365 25/04/14,10:40:44,00,08,1, 12.0,1,1, 3.447, 10475.924, 414.965, 52882.365 25/04/14,10:40:44,01,08,1, 12.0,1,1, 3.447, 10475.910, 414.999, 52882.366 25/04/14,10:40:44,02,08,1, 12.0,1,1, 3.447, 10475.908, 415.005, 52882.347 25/04/14,10:40:44,03,08,1, 12.0,1,1, 3.447, 10475.896, 414.989, 52882.386 25/04/14,10:40:44,04,08,1, 12.0,1,1, 3.447, 10475.901, 415.022, 52882.439 25/04/14,10:40:44,05,08,1, 12.0,1,1, 3.447, 10475.917, 415.061, 52882.451 25/04/14,10:40:44,06,08,1, 12.0,1,1, 3.447, 10475.886, 415.036, 52882.355 25/04/14,10:40:44,07,08,1, 12.0,1,1, 3.447, 10475.864, 415.037, 52882.382 25/04/14,10:40:44,08,08,1, 12.0,1,1, 3.447, 10475.895, 415.059, 52882.485 25/04/14,10:40:44,09,08,1, 12.0,1,1, 3.447, 10475.868, 415.079, 52882.453 25/04/14,10:40:44,10,08,1, 12.0,1,1, 3.447, 10475.864, 415.083, 52882.468 25/04/14,10:40:44,11,08,1, 12.0,1,1, 3.447, 10475.881, 415.100, 52882.429 25/04/14,10:40:44,12,08,1, 12.0,1,1, 3.447, 10475.844, 415.098, 52882.413 25/04/14,10:40:44,13,08,1, 12.0,1,1, 3.447, 10475.849, 415.127, 52882.383 25/04/14,10:40:44,14,08,1, 12.0,1,1, 3.447, 10475.840, 415.138, 52882.494 25/04/14,10:40:44,15,08,1, 12.0,1,1, 3.447, 10475.845, 415.138, 52882.419 25/04/14,10:40:44,16,08,1, 12.0,1,1, 3.447, 10475.833, 415.162, 52882.421 25/04/14,10:40:44,17,08,1, 12.0,1,1, 3.447, 10475.839, 415.149, 52882.270 25/04/14,10:40:44,18,08,1, 12.0,1,1, 3.447, 10475.817, 415.195, 52882.421 25/04/14,10:40:44,19,08,1, 12.0,1,1, 3.447, 10475.783, 415.168, 52882.430 25/04/14,10:40:45,00,09,1, 11.9,1,1, 3.451, 10475.782, 415.168, 52882.430 25/04/14,10:40:45,01,09,1, 11.9,1,1, 3.451, 10475.817, 415.184, 52882.411 25/04/14,10:40:45,02,09,1, 11.9,1,1, 3.451, 10475.771, 415.221, 52882.527 25/04/14,10:40:45,03,09,1, 11.9,1,1, 3.451, 10475.796, 415.234, 52882.421 25/04/14,10:40:45,04,09,1, 11.9,1,1, 3.451, 10475.789, 415.257, 52882.505 25/04/14,10:40:45,05,09,1, 11.9,1,1, 3.451, 10475.767, 415.272, 52882.461 25/04/14,10:40:45,06,09,1, 11.9,1,1, 3.451, 10475.787, 415.261, 52882.467 25/04/14,10:40:45,07,09,1, 11.9,1,1, 3.451, 10475.761, 415.290, 52882.482 25/04/14,10:40:45,08,09,1, 11.9,1,1, 3.451, 10475.784, 415.275, 52882.473 25/04/14,10:40:45,09,09,1, 11.9,1,1, 3.451, 10475.779, 415.304, 52882.434 25/04/14,10:40:45,10,09,1, 11.9,1,1, 3.451, 10475.745, 415.318, 52882.487 25/04/14,10:40:45,11,09,1, 11.9,1,1, 3.451, 10475.746, 415.318, 52882.520 25/04/14,10:40:45,12,09,1, 11.9,1,1, 3.451, 10475.738, 415.340, 52882.478 25/04/14,10:40:45,13,09,1, 11.9,1,1, 3.451, 10475.701, 415.340, 52882.527 25/04/14,10:40:45,14,09,1, 11.9,1,1, 3.451, 10475.723, 415.329, 52882.484 25/04/14,10:40:45,15,09,1, 11.9,1,1, 3.451, 10475.688, 415.382, 52882.549 25/04/14,10:40:45,16,09,1, 11.9,1,1, 3.451, 10475.757, 415.385, 52882.630 25/04/14,10:40:45,17,09,1, 11.9,1,1, 3.451, 10475.677, 415.420, 52882.605 25/04/14,10:40:45,18,09,1, 11.9,1,1, 3.451, 10475.716, 415.414, 52882.495 25/04/14,10:40:45,19,09,1, 11.9,1,1, 3.451, 10475.716, 415.432, 52882.537 25/04/14,10:40:46,00,09,1, 12.0,1,1, 3.448, 10475.715, 415.432, 52882.537 25/04/14,10:40:46,01,09,1, 12.0,1,1, 3.448, 10475.691, 415.461, 52882.501 25/04/14,10:40:46,02,09,1, 12.0,1,1, 3.448, 10475.673, 415.473, 52882.552 25/04/14,10:40:46,03,09,1, 12.0,1,1, 3.448, 10475.680, 415.487, 52882.530 25/04/14,10:40:46,04,09,1, 12.0,1,1, 3.448, 10475.656, 415.480, 52882.531 25/04/14,10:40:46,05,09,1, 12.0,1,1, 3.448, 10475.657, 415.523, 52882.565 25/04/14,10:40:46,06,09,1, 12.0,1,1, 3.448, 10475.660, 415.549, 52882.534 25/04/14,10:40:46,07,09,1, 12.0,1,1, 3.448, 10475.657, 415.524, 52882.502 25/04/14,10:40:46,08,09,1, 12.0,1,1, 3.448, 10475.617, 415.557, 52882.574 25/04/14,10:40:46,09,09,1, 12.0,1,1, 3.448, 10475.639, 415.572, 52882.515 25/04/14,10:40:46,10,09,1, 12.0,1,1, 3.448, 10475.638, 415.577, 52882.569 25/04/14,10:40:46,11,09,1, 12.0,1,1, 3.448, 10475.600, 415.563, 52882.573 25/04/14,10:40:46,12,09,1, 12.0,1,1, 3.448, 10475.620, 415.589, 52882.627 25/04/14,10:40:46,13,09,1, 12.0,1,1, 3.448, 10475.615, 415.602, 52882.531 25/04/14,10:40:46,14,09,1, 12.0,1,1, 3.448, 10475.573, 415.579, 52882.573 25/04/14,10:40:46,15,09,1, 12.0,1,1, 3.448, 10475.582, 415.618, 52882.521 25/04/14,10:40:46,16,09,1, 12.0,1,1, 3.448, 10475.598, 415.623, 52882.591 25/04/14,10:40:46,17,09,1, 12.0,1,1, 3.448, 10475.566, 415.638, 52882.624 25/04/14,10:40:46,18,09,1, 12.0,1,1, 3.448, 10475.567, 415.640, 52882.517 25/04/14,10:40:46,19,09,1, 12.0,1,1, 3.448, 10475.551, 415.675, 52882.630 25/04/14,10:40:47,00,09,1, 11.9,1,1, 3.452, 10475.549, 415.675, 52882.630 25/04/14,10:40:47,01,09,1, 11.9,1,1, 3.452, 10475.577, 415.686, 52882.694 25/04/14,10:40:47,02,09,1, 11.9,1,1, 3.452, 10475.546, 415.683, 52882.669 25/04/14,10:40:47,03,09,1, 11.9,1,1, 3.452, 10475.553, 415.710, 52882.629 25/04/14,10:40:47,04,09,1, 11.9,1,1, 3.452, 10475.547, 415.707, 52882.604 25/04/14,10:40:47,05,09,1, 11.9,1,1, 3.452, 10475.525, 415.730, 52882.598 25/04/14,10:40:47,06,09,1, 11.9,1,1, 3.452, 10475.511, 415.735, 52882.570 25/04/14,10:40:47,07,09,1, 11.9,1,1, 3.452, 10475.516, 415.761, 52882.637 25/04/14,10:40:47,08,09,1, 11.9,1,1, 3.452, 10475.501, 415.754, 52882.637 25/04/14,10:40:47,09,09,1, 11.9,1,1, 3.452, 10475.508, 415.779, 52882.693 25/04/14,10:40:47,10,09,1, 11.9,1,1, 3.452, 10475.496, 415.784, 52882.677 25/04/14,10:40:47,11,09,1, 11.9,1,1, 3.452, 10475.488, 415.810, 52882.616 25/04/14,10:40:47,12,09,1, 11.9,1,1, 3.452, 10475.488, 415.817, 52882.597 25/04/14,10:40:47,13,09,1, 11.9,1,1, 3.452, 10475.488, 415.822, 52882.660 25/04/14,10:40:47,14,09,1, 11.9,1,1, 3.452, 10475.485, 415.858, 52882.667 25/04/14,10:40:47,15,09,1, 11.9,1,1, 3.452, 10475.457, 415.824, 52882.670 25/04/14,10:40:47,16,09,1, 11.9,1,1, 3.452, 10475.461, 415.837, 52882.721 25/04/14,10:40:47,17,09,1, 11.9,1,1, 3.452, 10475.455, 415.861, 52882.714 25/04/14,10:40:47,18,09,1, 11.9,1,1, 3.452, 10475.436, 415.851, 52882.662 25/04/14,10:40:47,19,09,1, 11.9,1,1, 3.452, 10475.438, 415.875, 52882.686 25/04/14,10:40:48,00,09,1, 11.9,1,1, 3.448, 10475.432, 415.875, 52882.686 25/04/14,10:40:48,01,09,1, 11.9,1,1, 3.448, 10475.406, 415.885, 52882.716 25/04/14,10:40:48,02,09,1, 11.9,1,1, 3.448, 10475.421, 415.920, 52882.673 25/04/14,10:40:48,03,09,1, 11.9,1,1, 3.448, 10475.390, 415.914, 52882.741 25/04/14,10:40:48,04,09,1, 11.9,1,1, 3.448, 10475.408, 415.947, 52882.635 25/04/14,10:40:48,05,09,1, 11.9,1,1, 3.448, 10475.405, 415.939, 52882.652 25/04/14,10:40:48,06,09,1, 11.9,1,1, 3.448, 10475.390, 415.970, 52882.640 25/04/14,10:40:48,07,09,1, 11.9,1,1, 3.448, 10475.374, 415.988, 52882.670 25/04/14,10:40:48,08,09,1, 11.9,1,1, 3.448, 10475.356, 415.972, 52882.662 25/04/14,10:40:48,09,09,1, 11.9,1,1, 3.448, 10475.362, 416.010, 52882.696 25/04/14,10:40:48,10,09,1, 11.9,1,1, 3.448, 10475.358, 416.000, 52882.684 25/04/14,10:40:48,11,09,1, 11.9,1,1, 3.448, 10475.353, 416.035, 52882.724 25/04/14,10:40:48,12,09,1, 11.9,1,1, 3.448, 10475.368, 416.031, 52882.727 25/04/14,10:40:48,13,09,1, 11.9,1,1, 3.448, 10475.346, 416.033, 52882.707 25/04/14,10:40:48,14,09,1, 11.9,1,1, 3.448, 10475.341, 416.041, 52882.711 25/04/14,10:40:48,15,09,1, 11.9,1,1, 3.448, 10475.312, 416.077, 52882.741 25/04/14,10:40:48,16,09,1, 11.9,1,1, 3.448, 10475.308, 416.088, 52882.735 25/04/14,10:40:48,17,09,1, 11.9,1,1, 3.448, 10475.317, 416.097, 52882.686 25/04/14,10:40:48,18,09,1, 11.9,1,1, 3.448, 10475.291, 416.095, 52882.698 25/04/14,10:40:48,19,09,1, 11.9,1,1, 3.448, 10475.285, 416.099, 52882.764 25/04/14,10:40:49,00,08,1, 11.9,1,1, 3.450, 10475.281, 416.099, 52882.764 25/04/14,10:40:49,01,08,1, 11.9,1,1, 3.450, 10475.271, 416.124, 52882.837 25/04/14,10:40:49,02,08,1, 11.9,1,1, 3.450, 10475.262, 416.105, 52882.689 25/04/14,10:40:49,03,08,1, 11.9,1,1, 3.450, 10475.267, 416.158, 52882.788 25/04/14,10:40:49,04,08,1, 11.9,1,1, 3.450, 10475.254, 416.139, 52882.811 25/04/14,10:40:49,05,08,1, 11.9,1,1, 3.450, 10475.253, 416.178, 52882.807 25/04/14,10:40:49,06,08,1, 11.9,1,1, 3.450, 10475.244, 416.177, 52882.734 25/04/14,10:40:49,07,08,1, 11.9,1,1, 3.450, 10475.233, 416.179, 52882.815 25/04/14,10:40:49,08,08,1, 11.9,1,1, 3.450, 10475.210, 416.165, 52882.699 25/04/14,10:40:49,09,08,1, 11.9,1,1, 3.450, 10475.206, 416.217, 52882.736 25/04/14,10:40:49,10,08,1, 11.9,1,1, 3.450, 10475.213, 416.201, 52882.735 25/04/14,10:40:49,11,08,1, 11.9,1,1, 3.450, 10475.170, 416.205, 52882.678 25/04/14,10:40:49,12,08,1, 11.9,1,1, 3.450, 10475.200, 416.214, 52882.776 25/04/14,10:40:49,13,08,1, 11.9,1,1, 3.450, 10475.180, 416.263, 52882.793 25/04/14,10:40:49,14,08,1, 11.9,1,1, 3.450, 10475.173, 416.250, 52882.818 25/04/14,10:40:49,15,08,1, 11.9,1,1, 3.450, 10475.169, 416.251, 52882.786 25/04/14,10:40:49,16,08,1, 11.9,1,1, 3.450, 10475.159, 416.273, 52882.845 25/04/14,10:40:49,17,08,1, 11.9,1,1, 3.450, 10475.176, 416.286, 52882.755 25/04/14,10:40:49,18,08,1, 11.9,1,1, 3.450, 10475.154, 416.298, 52882.789 25/04/14,10:40:49,19,08,1, 11.9,1,1, 3.450, 10475.149, 416.304, 52882.798 25/04/14,10:40:50,00,09,1, 11.9,1,1, 3.447, 10475.148, 416.304, 52882.798 25/04/14,10:40:50,01,09,1, 11.9,1,1, 3.447, 10475.133, 416.339, 52882.796 25/04/14,10:40:50,02,09,1, 11.9,1,1, 3.447, 10475.141, 416.322, 52882.805 25/04/14,10:40:50,03,09,1, 11.9,1,1, 3.447, 10475.146, 416.330, 52882.793 25/04/14,10:40:50,04,09,1, 11.9,1,1, 3.447, 10475.114, 416.341, 52882.731 25/04/14,10:40:50,05,09,1, 11.9,1,1, 3.447, 10475.099, 416.390, 52882.791 25/04/14,10:40:50,06,09,1, 11.9,1,1, 3.447, 10475.111, 416.383, 52882.770 25/04/14,10:40:50,07,09,1, 11.9,1,1, 3.447, 10475.085, 416.385, 52882.748 25/04/14,10:40:50,08,09,1, 11.9,1,1, 3.447, 10475.104, 416.389, 52882.833 25/04/14,10:40:50,09,09,1, 11.9,1,1, 3.447, 10475.073, 416.404, 52882.765 25/04/14,10:40:50,10,09,1, 11.9,1,1, 3.447, 10475.055, 416.412, 52882.799 25/04/14,10:40:50,11,09,1, 11.9,1,1, 3.447, 10475.081, 416.412, 52882.846 25/04/14,10:40:50,12,09,1, 11.9,1,1, 3.447, 10475.081, 416.414, 52882.809 25/04/14,10:40:50,13,09,1, 11.9,1,1, 3.447, 10475.067, 416.424, 52882.778 25/04/14,10:40:50,14,09,1, 11.9,1,1, 3.447, 10475.055, 416.454, 52882.851 25/04/14,10:40:50,15,09,1, 11.9,1,1, 3.447, 10475.044, 416.460, 52882.832 25/04/14,10:40:50,16,09,1, 11.9,1,1, 3.447, 10475.017, 416.472, 52882.877 25/04/14,10:40:50,17,09,1, 11.9,1,1, 3.447, 10475.022, 416.478, 52882.878 25/04/14,10:40:50,18,09,1, 11.9,1,1, 3.447, 10475.014, 416.487, 52882.832 25/04/14,10:40:50,19,09,1, 11.9,1,1, 3.447, 10475.005, 416.496, 52882.891 25/04/14,10:40:51,00,08,1, 11.9,1,1, 3.446, 10474.998, 416.496, 52882.891 25/04/14,10:40:51,01,08,1, 11.9,1,1, 3.446, 10474.988, 416.495, 52882.811 25/04/14,10:40:51,02,08,1, 11.9,1,1, 3.446, 10474.975, 416.520, 52882.798 25/04/14,10:40:51,03,08,1, 11.9,1,1, 3.446, 10474.962, 416.523, 52882.804 25/04/14,10:40:51,04,08,1, 11.9,1,1, 3.446, 10474.982, 416.521, 52882.834 25/04/14,10:40:51,05,08,1, 11.9,1,1, 3.446, 10474.948, 416.548, 52882.893 25/04/14,10:40:51,06,08,1, 11.9,1,1, 3.446, 10474.975, 416.537, 52882.831 25/04/14,10:40:51,07,08,1, 11.9,1,1, 3.446, 10474.961, 416.547, 52882.828 25/04/14,10:40:51,08,08,1, 11.9,1,1, 3.446, 10474.944, 416.566, 52882.847 25/04/14,10:40:51,09,08,1, 11.9,1,1, 3.446, 10474.950, 416.561, 52882.849 25/04/14,10:40:51,10,08,1, 11.9,1,1, 3.446, 10474.929, 416.573, 52882.820 25/04/14,10:40:51,11,08,1, 11.9,1,1, 3.446, 10474.905, 416.609, 52882.894 25/04/14,10:40:51,12,08,1, 11.9,1,1, 3.446, 10474.914, 416.580, 52882.804 25/04/14,10:40:51,13,08,1, 11.9,1,1, 3.446, 10474.869, 416.601, 52882.901 25/04/14,10:40:51,14,08,1, 11.9,1,1, 3.446, 10474.885, 416.616, 52882.858 25/04/14,10:40:51,15,08,1, 11.9,1,1, 3.446, 10474.884, 416.611, 52882.889 25/04/14,10:40:51,16,08,1, 11.9,1,1, 3.446, 10474.882, 416.625, 52882.902 25/04/14,10:40:51,17,08,1, 11.9,1,1, 3.446, 10474.861, 416.637, 52882.871 25/04/14,10:40:51,18,08,1, 11.9,1,1, 3.446, 10474.858, 416.652, 52882.945 25/04/14,10:40:51,19,08,1, 11.9,1,1, 3.446, 10474.840, 416.641, 52882.871 25/04/14,10:40:52,00,08,1, 11.9,1,1, 3.450, 10474.839, 416.641, 52882.871 25/04/14,10:40:52,01,08,1, 11.9,1,1, 3.450, 10474.848, 416.647, 52882.893 25/04/14,10:40:52,02,08,1, 11.9,1,1, 3.450, 10474.832, 416.658, 52882.890 25/04/14,10:40:52,03,08,1, 11.9,1,1, 3.450, 10474.813, 416.668, 52882.890 25/04/14,10:40:52,04,08,1, 11.9,1,1, 3.450, 10474.805, 416.650, 52882.890 25/04/14,10:40:52,05,08,1, 11.9,1,1, 3.450, 10474.778, 416.686, 52882.905 25/04/14,10:40:52,06,08,1, 11.9,1,1, 3.450, 10474.816, 416.669, 52882.699 25/04/14,10:40:52,07,08,1, 11.9,1,1, 3.450, 10474.775, 416.693, 52882.994 25/04/14,10:40:52,08,08,1, 11.9,1,1, 3.450, 10474.796, 416.695, 52882.928 25/04/14,10:40:52,09,08,1, 11.9,1,1, 3.450, 10474.768, 416.711, 52882.892 25/04/14,10:40:52,10,08,1, 11.9,1,1, 3.450, 10474.773, 416.696, 52882.931 25/04/14,10:40:52,11,08,1, 11.9,1,1, 3.450, 10474.749, 416.719, 52882.879 25/04/14,10:40:52,12,08,1, 11.9,1,1, 3.450, 10474.742, 416.742, 52882.860 25/04/14,10:40:52,13,08,1, 11.9,1,1, 3.450, 10474.712, 416.725, 52882.815 25/04/14,10:40:52,14,08,1, 11.9,1,1, 3.450, 10474.717, 416.711, 52882.875 25/04/14,10:40:52,15,08,1, 11.9,1,1, 3.450, 10474.724, 416.728, 52882.848 25/04/14,10:40:52,16,08,1, 11.9,1,1, 3.450, 10474.696, 416.758, 52882.912 25/04/14,10:40:52,17,08,1, 11.9,1,1, 3.450, 10474.699, 416.733, 52882.870 25/04/14,10:40:52,18,08,1, 11.9,1,1, 3.450, 10474.690, 416.754, 52882.863 25/04/14,10:40:52,19,08,1, 11.9,1,1, 3.450, 10474.681, 416.745, 52882.898 25/04/14,10:40:53,00,07,1, 12.0,1,1, 3.449, 10474.681, 416.745, 52882.898 25/04/14,10:40:53,01,07,1, 12.0,1,1, 3.449, 10474.688, 416.771, 52882.868 25/04/14,10:40:53,02,07,1, 12.0,1,1, 3.449, 10474.692, 416.772, 52882.922 25/04/14,10:40:53,03,07,1, 12.0,1,1, 3.449, 10474.660, 416.768, 52882.762 25/04/14,10:40:53,04,07,1, 12.0,1,1, 3.449, 10474.651, 416.781, 52882.882 25/04/14,10:40:53,05,07,1, 12.0,1,1, 3.449, 10474.639, 416.807, 52882.835 25/04/14,10:40:53,06,07,1, 12.0,1,1, 3.449, 10474.653, 416.800, 52882.884 25/04/14,10:40:53,07,07,1, 12.0,1,1, 3.449, 10474.630, 416.817, 52882.872 25/04/14,10:40:53,08,07,1, 12.0,1,1, 3.449, 10474.626, 416.797, 52882.944 25/04/14,10:40:53,09,07,1, 12.0,1,1, 3.449, 10474.623, 416.801, 52882.943 25/04/14,10:40:53,10,07,1, 12.0,1,1, 3.449, 10474.619, 416.835, 52882.895 25/04/14,10:40:53,11,07,1, 12.0,1,1, 3.449, 10474.596, 416.822, 52882.965 25/04/14,10:40:53,12,07,1, 12.0,1,1, 3.449, 10474.599, 416.855, 52882.914 25/04/14,10:40:53,13,07,1, 12.0,1,1, 3.449, 10474.616, 416.834, 52882.942 25/04/14,10:40:53,14,07,1, 12.0,1,1, 3.449, 10474.580, 416.845, 52882.899 25/04/14,10:40:53,15,07,1, 12.0,1,1, 3.449, 10474.582, 416.850, 52882.901 25/04/14,10:40:53,16,07,1, 12.0,1,1, 3.449, 10474.577, 416.843, 52882.912 25/04/14,10:40:53,17,07,1, 12.0,1,1, 3.449, 10474.543, 416.852, 52882.925 25/04/14,10:40:53,18,07,1, 12.0,1,1, 3.449, 10474.558, 416.848, 52882.877 25/04/14,10:40:53,19,07,1, 12.0,1,1, 3.449, 10474.561, 416.872, 52882.968 25/04/14,10:40:54,00,08,1, 11.9,1,1, 3.450, 10474.555, 416.872, 52882.968 25/04/14,10:40:54,01,08,1, 11.9,1,1, 3.450, 10474.547, 416.866, 52882.924 25/04/14,10:40:54,02,08,1, 11.9,1,1, 3.450, 10474.544, 416.844, 52882.869 25/04/14,10:40:54,03,08,1, 11.9,1,1, 3.450, 10474.547, 416.852, 52882.873 25/04/14,10:40:54,04,08,1, 11.9,1,1, 3.450, 10474.533, 416.849, 52882.900 25/04/14,10:40:54,05,08,1, 11.9,1,1, 3.450, 10474.502, 416.871, 52882.926 25/04/14,10:40:54,06,08,1, 11.9,1,1, 3.450, 10474.517, 416.861, 52882.949 25/04/14,10:40:54,07,08,1, 11.9,1,1, 3.450, 10474.509, 416.859, 52882.955 25/04/14,10:40:54,08,08,1, 11.9,1,1, 3.450, 10474.491, 416.897, 52882.925 25/04/14,10:40:54,09,08,1, 11.9,1,1, 3.450, 10474.477, 416.861, 52882.935 25/04/14,10:40:54,10,08,1, 11.9,1,1, 3.450, 10474.503, 416.891, 52882.929 25/04/14,10:40:54,11,08,1, 11.9,1,1, 3.450, 10474.461, 416.906, 52883.006 25/04/14,10:40:54,12,08,1, 11.9,1,1, 3.450, 10474.485, 416.921, 52882.976 25/04/14,10:40:54,13,08,1, 11.9,1,1, 3.450, 10474.479, 416.899, 52882.825 25/04/14,10:40:54,14,08,1, 11.9,1,1, 3.450, 10474.465, 416.913, 52882.931 25/04/14,10:40:54,15,08,1, 11.9,1,1, 3.450, 10474.442, 416.939, 52882.921 25/04/14,10:40:54,16,08,1, 11.9,1,1, 3.450, 10474.420, 416.919, 52882.879 25/04/14,10:40:54,17,08,1, 11.9,1,1, 3.450, 10474.455, 416.928, 52882.889 25/04/14,10:40:54,18,08,1, 11.9,1,1, 3.450, 10474.429, 416.924, 52882.917 25/04/14,10:40:54,19,08,1, 11.9,1,1, 3.450, 10474.428, 416.939, 52882.880 25/04/14,10:40:55,00,08,1, 11.9,1,1, 3.447, 10474.422, 416.939, 52882.880 25/04/14,10:40:55,01,08,1, 11.9,1,1, 3.447, 10474.421, 416.923, 52882.919 25/04/14,10:40:55,02,08,1, 11.9,1,1, 3.447, 10474.415, 416.926, 52882.925 25/04/14,10:40:55,03,08,1, 11.9,1,1, 3.447, 10474.395, 416.897, 52882.916 25/04/14,10:40:55,04,08,1, 11.9,1,1, 3.447, 10474.383, 416.940, 52882.857 25/04/14,10:40:55,05,08,1, 11.9,1,1, 3.447, 10474.386, 416.923, 52882.889 25/04/14,10:40:55,06,08,1, 11.9,1,1, 3.447, 10474.369, 416.939, 52882.894 25/04/14,10:40:55,07,08,1, 11.9,1,1, 3.447, 10474.348, 416.936, 52882.961 25/04/14,10:40:55,08,08,1, 11.9,1,1, 3.447, 10474.356, 416.955, 52882.897 25/04/14,10:40:55,09,08,1, 11.9,1,1, 3.447, 10474.357, 416.962, 52882.896 25/04/14,10:40:55,10,08,1, 11.9,1,1, 3.447, 10474.355, 416.942, 52882.949 25/04/14,10:40:55,11,08,1, 11.9,1,1, 3.447, 10474.332, 416.937, 52882.960 25/04/14,10:40:55,12,08,1, 11.9,1,1, 3.447, 10474.337, 416.944, 52882.933 25/04/14,10:40:55,13,08,1, 11.9,1,1, 3.447, 10474.346, 416.978, 52882.955 25/04/14,10:40:55,14,08,1, 11.9,1,1, 3.447, 10474.337, 416.950, 52882.927 25/04/14,10:40:55,15,08,1, 11.9,1,1, 3.447, 10474.340, 416.933, 52882.844 25/04/14,10:40:55,16,08,1, 11.9,1,1, 3.447, 10474.328, 416.980, 52882.845 25/04/14,10:40:55,17,08,1, 11.9,1,1, 3.447, 10474.330, 416.936, 52882.877 25/04/14,10:40:55,18,08,1, 11.9,1,1, 3.447, 10474.285, 416.980, 52882.876 25/04/14,10:40:55,19,08,1, 11.9,1,1, 3.447, 10474.327, 416.953, 52882.830 25/04/14,10:40:56,00,08,1, 11.9,1,1, 3.445, 10474.322, 416.953, 52882.830 25/04/14,10:40:56,01,08,1, 11.9,1,1, 3.445, 10474.279, 416.950, 52882.884 25/04/14,10:40:56,02,08,1, 11.9,1,1, 3.445, 10474.274, 416.937, 52882.823 25/04/14,10:40:56,03,08,1, 11.9,1,1, 3.445, 10474.312, 416.960, 52882.880 25/04/14,10:40:56,04,08,1, 11.9,1,1, 3.445, 10474.294, 416.955, 52882.838 25/04/14,10:40:56,05,08,1, 11.9,1,1, 3.445, 10474.269, 416.957, 52882.869 25/04/14,10:40:56,06,08,1, 11.9,1,1, 3.445, 10474.277, 416.970, 52882.878 25/04/14,10:40:56,07,08,1, 11.9,1,1, 3.445, 10474.266, 416.959, 52882.852 25/04/14,10:40:56,08,08,1, 11.9,1,1, 3.445, 10474.261, 416.969, 52882.886 25/04/14,10:40:56,09,08,1, 11.9,1,1, 3.445, 10474.268, 416.950, 52882.788 25/04/14,10:40:56,10,08,1, 11.9,1,1, 3.445, 10474.268, 416.950, 52882.843 25/04/14,10:40:56,11,08,1, 11.9,1,1, 3.445, 10474.238, 416.955, 52882.872 25/04/14,10:40:56,12,08,1, 11.9,1,1, 3.445, 10474.242, 416.966, 52882.867 25/04/14,10:40:56,13,08,1, 11.9,1,1, 3.445, 10474.234, 416.956, 52882.843 25/04/14,10:40:56,14,08,1, 11.9,1,1, 3.445, 10474.232, 416.968, 52882.931 25/04/14,10:40:56,15,08,1, 11.9,1,1, 3.445, 10474.226, 416.956, 52882.894 25/04/14,10:40:56,16,08,1, 11.9,1,1, 3.445, 10474.203, 416.951, 52882.851 25/04/14,10:40:56,17,08,1, 11.9,1,1, 3.445, 10474.221, 416.964, 52882.846 25/04/14,10:40:56,18,08,1, 11.9,1,1, 3.445, 10474.227, 416.972, 52882.913 25/04/14,10:40:56,19,08,1, 11.9,1,1, 3.445, 10474.208, 416.973, 52882.908 25/04/14,10:40:57,00,08,1, 11.9,1,1, 3.447, 10474.205, 416.973, 52882.908 25/04/14,10:40:57,01,08,1, 11.9,1,1, 3.447, 10474.214, 416.964, 52882.795 25/04/14,10:40:57,02,08,1, 11.9,1,1, 3.447, 10474.230, 416.980, 52882.957 25/04/14,10:40:57,03,08,1, 11.9,1,1, 3.447, 10474.229, 416.989, 52882.994 25/04/14,10:40:57,04,08,1, 11.9,1,1, 3.447, 10474.212, 416.999, 52882.904 25/04/14,10:40:57,05,08,1, 11.9,1,1, 3.447, 10474.203, 416.997, 52882.944 25/04/14,10:40:57,06,08,1, 11.9,1,1, 3.447, 10474.214, 416.996, 52883.040 25/04/14,10:40:57,07,08,1, 11.9,1,1, 3.447, 10474.179, 417.013, 52882.943 25/04/14,10:40:57,08,08,1, 11.9,1,1, 3.447, 10474.240, 416.995, 52882.987 25/04/14,10:40:57,09,08,1, 11.9,1,1, 3.447, 10474.175, 416.999, 52882.924 25/04/14,10:40:57,10,08,1, 11.9,1,1, 3.447, 10474.191, 417.003, 52882.936 25/04/14,10:40:57,11,08,1, 11.9,1,1, 3.447, 10474.185, 416.996, 52882.969 25/04/14,10:40:57,12,08,1, 11.9,1,1, 3.447, 10474.171, 417.017, 52882.946 25/04/14,10:40:57,13,08,1, 11.9,1,1, 3.447, 10474.171, 416.990, 52882.953 25/04/14,10:40:57,14,08,1, 11.9,1,1, 3.447, 10474.175, 416.992, 52882.974 25/04/14,10:40:57,15,08,1, 11.9,1,1, 3.447, 10474.167, 417.010, 52882.941 25/04/14,10:40:57,16,08,1, 11.9,1,1, 3.447, 10474.149, 417.023, 52882.944 25/04/14,10:40:57,17,08,1, 11.9,1,1, 3.447, 10474.145, 417.031, 52882.939 25/04/14,10:40:57,18,08,1, 11.9,1,1, 3.447, 10474.156, 417.017, 52882.964 25/04/14,10:40:57,19,08,1, 11.9,1,1, 3.447, 10474.142, 417.003, 52882.929 25/04/14,10:40:58,00,08,1, 11.9,1,1, 3.447, 10474.138, 417.003, 52882.929 25/04/14,10:40:58,01,08,1, 11.9,1,1, 3.447, 10474.150, 417.026, 52882.902 25/04/14,10:40:58,02,08,1, 11.9,1,1, 3.447, 10474.144, 417.026, 52883.026 25/04/14,10:40:58,03,08,1, 11.9,1,1, 3.447, 10474.159, 417.030, 52883.042 25/04/14,10:40:58,04,08,1, 11.9,1,1, 3.447, 10474.164, 417.014, 52882.924 25/04/14,10:40:58,05,08,1, 11.9,1,1, 3.447, 10474.142, 417.020, 52882.955 25/04/14,10:40:58,06,08,1, 11.9,1,1, 3.447, 10474.090, 417.042, 52883.023 25/04/14,10:40:58,07,08,1, 11.9,1,1, 3.447, 10474.134, 417.000, 52882.928 25/04/14,10:40:58,08,08,1, 11.9,1,1, 3.447, 10474.132, 417.019, 52882.920 25/04/14,10:40:58,09,08,1, 11.9,1,1, 3.447, 10474.132, 417.026, 52882.949 25/04/14,10:40:58,10,08,1, 11.9,1,1, 3.447, 10474.128, 417.028, 52882.986 25/04/14,10:40:58,11,08,1, 11.9,1,1, 3.447, 10474.096, 417.042, 52883.112 25/04/14,10:40:58,12,08,1, 11.9,1,1, 3.447, 10474.131, 417.031, 52883.007 25/04/14,10:40:58,13,08,1, 11.9,1,1, 3.447, 10474.126, 417.029, 52882.917 25/04/14,10:40:58,14,08,1, 11.9,1,1, 3.447, 10474.128, 417.044, 52883.011 25/04/14,10:40:58,15,08,1, 11.9,1,1, 3.447, 10474.090, 417.040, 52883.026 25/04/14,10:40:58,16,08,1, 11.9,1,1, 3.447, 10474.122, 417.010, 52882.963 25/04/14,10:40:58,17,08,1, 11.9,1,1, 3.447, 10474.084, 417.035, 52882.954 25/04/14,10:40:58,18,08,1, 11.9,1,1, 3.447, 10474.118, 417.035, 52882.941 25/04/14,10:40:58,19,08,1, 11.9,1,1, 3.447, 10474.096, 417.054, 52882.930 25/04/14,10:40:59,00,08,1, 11.9,1,1, 3.448, 10474.088, 417.054, 52882.930 25/04/14,10:40:59,01,08,1, 11.9,1,1, 3.448, 10474.119, 417.035, 52882.915 25/04/14,10:40:59,02,08,1, 11.9,1,1, 3.448, 10474.099, 417.040, 52882.955 25/04/14,10:40:59,03,08,1, 11.9,1,1, 3.448, 10474.095, 417.035, 52882.927 25/04/14,10:40:59,04,08,1, 11.9,1,1, 3.448, 10474.075, 417.041, 52882.946 25/04/14,10:40:59,05,08,1, 11.9,1,1, 3.448, 10474.076, 417.046, 52882.924 25/04/14,10:40:59,06,08,1, 11.9,1,1, 3.448, 10474.094, 417.036, 52882.941 25/04/14,10:40:59,07,08,1, 11.9,1,1, 3.448, 10474.076, 417.037, 52882.958 25/04/14,10:40:59,08,08,1, 11.9,1,1, 3.448, 10474.077, 417.039, 52882.956 25/04/14,10:40:59,09,08,1, 11.9,1,1, 3.448, 10474.082, 417.020, 52882.946 25/04/14,10:40:59,10,08,1, 11.9,1,1, 3.448, 10474.074, 417.032, 52882.941 25/04/14,10:40:59,11,08,1, 11.9,1,1, 3.448, 10474.076, 417.052, 52882.939 25/04/14,10:40:59,12,08,1, 11.9,1,1, 3.448, 10474.088, 417.046, 52882.957 25/04/14,10:40:59,13,08,1, 11.9,1,1, 3.448, 10474.084, 417.065, 52882.960 25/04/14,10:40:59,14,08,1, 11.9,1,1, 3.448, 10474.064, 417.049, 52882.911 25/04/14,10:40:59,15,08,1, 11.9,1,1, 3.448, 10474.076, 417.036, 52882.934 25/04/14,10:40:59,16,08,1, 11.9,1,1, 3.448, 10474.068, 417.084, 52882.925 25/04/14,10:40:59,17,08,1, 11.9,1,1, 3.448, 10474.064, 417.057, 52882.925 25/04/14,10:40:59,18,08,1, 11.9,1,1, 3.448, 10474.096, 417.056, 52882.905 25/04/14,10:40:59,19,08,1, 11.9,1,1, 3.448, 10474.086, 417.055, 52882.926 25/04/14,10:41:00,00,07,1, 11.8,1,1, 3.449, 10474.080, 417.055, 52882.926 25/04/14,10:41:00,01,07,1, 11.8,1,1, 3.449, 10474.071, 417.075, 52882.931 25/04/14,10:41:00,02,07,1, 11.8,1,1, 3.449, 10474.038, 417.053, 52882.824 25/04/14,10:41:00,03,07,1, 11.8,1,1, 3.449, 10474.049, 417.053, 52882.778 25/04/14,10:41:00,04,07,1, 11.8,1,1, 3.449, 10474.062, 417.040, 52882.807 25/04/14,10:41:00,05,07,1, 11.8,1,1, 3.449, 10474.068, 417.042, 52882.794 25/04/14,10:41:00,06,07,1, 11.8,1,1, 3.449, 10474.046, 417.027, 52882.819 25/04/14,10:41:00,07,07,1, 11.8,1,1, 3.449, 10474.066, 417.044, 52882.797 25/04/14,10:41:00,08,07,1, 11.8,1,1, 3.449, 10474.069, 417.045, 52882.768 25/04/14,10:41:00,09,07,1, 11.8,1,1, 3.449, 10474.058, 417.027, 52882.798 25/04/14,10:41:00,10,07,1, 11.8,1,1, 3.449, 10474.040, 417.043, 52882.805 25/04/14,10:41:00,11,07,1, 11.8,1,1, 3.449, 10474.052, 417.016, 52882.736 25/04/14,10:41:00,12,07,1, 11.8,1,1, 3.449, 10474.059, 417.050, 52882.757 25/04/14,10:41:00,13,07,1, 11.8,1,1, 3.449, 10474.043, 417.024, 52882.764 25/04/14,10:41:00,14,07,1, 11.8,1,1, 3.449, 10474.036, 417.033, 52882.773 25/04/14,10:41:00,15,07,1, 11.8,1,1, 3.449, 10474.053, 417.026, 52882.777 25/04/14,10:41:00,16,07,1, 11.8,1,1, 3.449, 10474.041, 417.036, 52882.769 25/04/14,10:41:00,17,07,1, 11.8,1,1, 3.449, 10474.065, 417.037, 52882.760 25/04/14,10:41:00,18,07,1, 11.8,1,1, 3.449, 10474.044, 417.006, 52882.746 25/04/14,10:41:00,19,07,1, 11.8,1,1, 3.449, 10474.037, 417.018, 52882.764 25/04/14,10:41:01,00,07,1, 11.9,1,1, 3.450, 10474.030, 417.018, 52882.764 25/04/14,10:41:01,01,07,1, 11.9,1,1, 3.450, 10474.041, 417.029, 52882.731 25/04/14,10:41:01,02,07,1, 11.9,1,1, 3.450, 10474.009, 417.019, 52882.735 25/04/14,10:41:01,03,07,1, 11.9,1,1, 3.450, 10474.027, 417.009, 52882.724 25/04/14,10:41:01,04,07,1, 11.9,1,1, 3.450, 10474.032, 417.033, 52882.810 25/04/14,10:41:01,05,07,1, 11.9,1,1, 3.450, 10474.030, 417.014, 52882.741 25/04/14,10:41:01,06,07,1, 11.9,1,1, 3.450, 10474.056, 417.009, 52882.770 25/04/14,10:41:01,07,07,1, 11.9,1,1, 3.450, 10474.046, 417.017, 52882.739 25/04/14,10:41:01,08,07,1, 11.9,1,1, 3.450, 10474.057, 417.003, 52882.785 25/04/14,10:41:01,09,07,1, 11.9,1,1, 3.450, 10474.050, 417.027, 52882.734 25/04/14,10:41:01,10,07,1, 11.9,1,1, 3.450, 10474.048, 417.018, 52882.802 25/04/14,10:41:01,11,07,1, 11.9,1,1, 3.450, 10474.039, 416.996, 52882.746 25/04/14,10:41:01,12,07,1, 11.9,1,1, 3.450, 10474.030, 417.002, 52882.749 25/04/14,10:41:01,13,07,1, 11.9,1,1, 3.450, 10474.048, 417.003, 52882.774 25/04/14,10:41:01,14,07,1, 11.9,1,1, 3.450, 10474.052, 417.014, 52882.774 25/04/14,10:41:01,15,07,1, 11.9,1,1, 3.450, 10474.058, 417.025, 52882.761 25/04/14,10:41:01,16,07,1, 11.9,1,1, 3.450, 10474.055, 416.999, 52882.844 25/04/14,10:41:01,17,07,1, 11.9,1,1, 3.450, 10474.068, 416.999, 52882.783 25/04/14,10:41:01,18,07,1, 11.9,1,1, 3.450, 10474.046, 417.021, 52882.783 25/04/14,10:41:01,19,07,1, 11.9,1,1, 3.450, 10474.066, 417.007, 52882.725 25/04/14,10:41:02,00,09,1, 11.9,1,1, 3.449, 10474.063, 417.007, 52882.725 25/04/14,10:41:02,01,09,1, 11.9,1,1, 3.449, 10474.056, 417.005, 52882.813 25/04/14,10:41:02,02,09,1, 11.9,1,1, 3.449, 10474.049, 417.006, 52882.798 25/04/14,10:41:02,03,09,1, 11.9,1,1, 3.449, 10474.047, 417.001, 52882.795 25/04/14,10:41:02,04,09,1, 11.9,1,1, 3.449, 10474.067, 416.977, 52882.758 25/04/14,10:41:02,05,09,1, 11.9,1,1, 3.449, 10474.038, 417.009, 52882.758 25/04/14,10:41:02,06,09,1, 11.9,1,1, 3.449, 10474.071, 416.987, 52882.728 25/04/14,10:41:02,07,09,1, 11.9,1,1, 3.449, 10474.047, 417.005, 52882.747 25/04/14,10:41:02,08,09,1, 11.9,1,1, 3.449, 10474.055, 417.000, 52882.770 25/04/14,10:41:02,09,09,1, 11.9,1,1, 3.449, 10474.074, 416.981, 52882.749 25/04/14,10:41:02,10,09,1, 11.9,1,1, 3.449, 10474.069, 416.982, 52882.702 25/04/14,10:41:02,11,09,1, 11.9,1,1, 3.449, 10474.046, 417.005, 52882.758 25/04/14,10:41:02,12,09,1, 11.9,1,1, 3.449, 10474.078, 416.992, 52882.771 25/04/14,10:41:02,13,09,1, 11.9,1,1, 3.449, 10474.075, 416.968, 52882.720 25/04/14,10:41:02,14,09,1, 11.9,1,1, 3.449, 10474.069, 416.985, 52882.752 25/04/14,10:41:02,15,09,1, 11.9,1,1, 3.449, 10474.063, 416.972, 52882.785 25/04/14,10:41:02,16,09,1, 11.9,1,1, 3.449, 10474.041, 416.982, 52882.740 25/04/14,10:41:02,17,09,1, 11.9,1,1, 3.449, 10474.087, 416.988, 52882.738 25/04/14,10:41:02,18,09,1, 11.9,1,1, 3.449, 10474.076, 416.966, 52882.718 25/04/14,10:41:02,19,09,1, 11.9,1,1, 3.449, 10474.072, 416.957, 52882.710 25/04/14,10:41:03,00,09,1, 11.9,1,1, 3.451, 10474.072, 416.957, 52882.710 25/04/14,10:41:03,01,09,1, 11.9,1,1, 3.451, 10474.086, 416.979, 52882.725 25/04/14,10:41:03,02,09,1, 11.9,1,1, 3.451, 10474.071, 416.966, 52882.735 25/04/14,10:41:03,03,09,1, 11.9,1,1, 3.451, 10474.081, 416.956, 52882.705 25/04/14,10:41:03,04,09,1, 11.9,1,1, 3.451, 10474.087, 416.970, 52882.716 25/04/14,10:41:03,05,09,1, 11.9,1,1, 3.451, 10474.087, 416.978, 52882.696 25/04/14,10:41:03,06,09,1, 11.9,1,1, 3.451, 10474.083, 416.948, 52882.665 25/04/14,10:41:03,07,09,1, 11.9,1,1, 3.451, 10474.080, 416.952, 52882.687 25/04/14,10:41:03,08,09,1, 11.9,1,1, 3.451, 10474.080, 416.961, 52882.683 25/04/14,10:41:03,09,09,1, 11.9,1,1, 3.451, 10474.069, 416.946, 52882.721 25/04/14,10:41:03,10,09,1, 11.9,1,1, 3.451, 10474.084, 416.940, 52882.671 25/04/14,10:41:03,11,09,1, 11.9,1,1, 3.451, 10474.092, 416.908, 52882.687 25/04/14,10:41:03,12,09,1, 11.9,1,1, 3.451, 10474.093, 416.941, 52882.704 25/04/14,10:41:03,13,09,1, 11.9,1,1, 3.451, 10474.072, 416.933, 52882.723 25/04/14,10:41:03,14,09,1, 11.9,1,1, 3.451, 10474.086, 416.921, 52882.685 25/04/14,10:41:03,15,09,1, 11.9,1,1, 3.451, 10474.091, 416.897, 52882.664 25/04/14,10:41:03,16,09,1, 11.9,1,1, 3.451, 10474.065, 416.894, 52882.622 25/04/14,10:41:03,17,09,1, 11.9,1,1, 3.451, 10474.075, 416.903, 52882.659 25/04/14,10:41:03,18,09,1, 11.9,1,1, 3.451, 10474.085, 416.907, 52882.636 25/04/14,10:41:03,19,09,1, 11.9,1,1, 3.451, 10474.109, 416.906, 52882.644 25/04/14,10:41:04,00,09,1, 11.9,1,1, 3.449, 10474.105, 416.906, 52882.644 25/04/14,10:41:04,01,09,1, 11.9,1,1, 3.449, 10474.078, 416.922, 52882.629 25/04/14,10:41:04,02,09,1, 11.9,1,1, 3.449, 10474.100, 416.910, 52882.661 25/04/14,10:41:04,03,09,1, 11.9,1,1, 3.449, 10474.084, 416.897, 52882.636 25/04/14,10:41:04,04,09,1, 11.9,1,1, 3.449, 10474.109, 416.921, 52882.615 25/04/14,10:41:04,05,09,1, 11.9,1,1, 3.449, 10474.088, 416.882, 52882.603 25/04/14,10:41:04,06,09,1, 11.9,1,1, 3.449, 10474.094, 416.901, 52882.612 25/04/14,10:41:04,07,09,1, 11.9,1,1, 3.449, 10474.116, 416.910, 52882.640 25/04/14,10:41:04,08,09,1, 11.9,1,1, 3.449, 10474.104, 416.877, 52882.595 25/04/14,10:41:04,09,09,1, 11.9,1,1, 3.449, 10474.090, 416.880, 52882.608 25/04/14,10:41:04,10,09,1, 11.9,1,1, 3.449, 10474.105, 416.885, 52882.617 25/04/14,10:41:04,11,09,1, 11.9,1,1, 3.449, 10474.103, 416.903, 52882.585 25/04/14,10:41:04,12,09,1, 11.9,1,1, 3.449, 10474.088, 416.874, 52882.619 25/04/14,10:41:04,13,09,1, 11.9,1,1, 3.449, 10474.117, 416.872, 52882.611 25/04/14,10:41:04,14,09,1, 11.9,1,1, 3.449, 10474.107, 416.872, 52882.574 25/04/14,10:41:04,15,09,1, 11.9,1,1, 3.449, 10474.126, 416.868, 52882.599 25/04/14,10:41:04,16,09,1, 11.9,1,1, 3.449, 10474.089, 416.843, 52882.592 25/04/14,10:41:04,17,09,1, 11.9,1,1, 3.449, 10474.097, 416.866, 52882.572 25/04/14,10:41:04,18,09,1, 11.9,1,1, 3.449, 10474.086, 416.860, 52882.585 25/04/14,10:41:04,19,09,1, 11.9,1,1, 3.449, 10474.081, 416.859, 52882.569 25/04/14,10:41:05,00,08,1, 11.9,1,1, 3.449, 10474.080, 416.859, 52882.569 25/04/14,10:41:05,01,08,1, 11.9,1,1, 3.449, 10474.080, 416.831, 52882.616 25/04/14,10:41:05,02,08,1, 11.9,1,1, 3.449, 10474.117, 416.824, 52882.594 25/04/14,10:41:05,03,08,1, 11.9,1,1, 3.449, 10474.124, 416.846, 52882.604 25/04/14,10:41:05,04,08,1, 11.9,1,1, 3.449, 10474.100, 416.839, 52882.578 25/04/14,10:41:05,05,08,1, 11.9,1,1, 3.449, 10474.107, 416.838, 52882.509 25/04/14,10:41:05,06,08,1, 11.9,1,1, 3.449, 10474.138, 416.828, 52882.523 25/04/14,10:41:05,07,08,1, 11.9,1,1, 3.449, 10474.119, 416.817, 52882.542 25/04/14,10:41:05,08,08,1, 11.9,1,1, 3.449, 10474.119, 416.818, 52882.603 25/04/14,10:41:05,09,08,1, 11.9,1,1, 3.449, 10474.138, 416.828, 52882.515 25/04/14,10:41:05,10,08,1, 11.9,1,1, 3.449, 10474.095, 416.810, 52882.626 25/04/14,10:41:05,11,08,1, 11.9,1,1, 3.449, 10474.125, 416.792, 52882.519 25/04/14,10:41:05,12,08,1, 11.9,1,1, 3.449, 10474.127, 416.841, 52882.520 25/04/14,10:41:05,13,08,1, 11.9,1,1, 3.449, 10474.122, 416.795, 52882.543 25/04/14,10:41:05,14,08,1, 11.9,1,1, 3.449, 10474.147, 416.805, 52882.579 25/04/14,10:41:05,15,08,1, 11.9,1,1, 3.449, 10474.124, 416.784, 52882.513 25/04/14,10:41:05,16,08,1, 11.9,1,1, 3.449, 10474.153, 416.795, 52882.563 25/04/14,10:41:05,17,08,1, 11.9,1,1, 3.449, 10474.121, 416.780, 52882.547 25/04/14,10:41:05,18,08,1, 11.9,1,1, 3.449, 10474.141, 416.777, 52882.596 25/04/14,10:41:05,19,08,1, 11.9,1,1, 3.449, 10474.139, 416.789, 52882.578 25/04/14,10:41:06,00,08,1, 12.0,1,1, 3.450, 10474.138, 416.789, 52882.578 25/04/14,10:41:06,01,08,1, 12.0,1,1, 3.450, 10474.150, 416.767, 52882.544 25/04/14,10:41:06,02,08,1, 12.0,1,1, 3.450, 10474.114, 416.783, 52882.540 25/04/14,10:41:06,03,08,1, 12.0,1,1, 3.450, 10474.140, 416.770, 52882.556 25/04/14,10:41:06,04,08,1, 12.0,1,1, 3.450, 10474.177, 416.759, 52882.553 25/04/14,10:41:06,05,08,1, 12.0,1,1, 3.450, 10474.146, 416.775, 52882.517 25/04/14,10:41:06,06,08,1, 12.0,1,1, 3.450, 10474.180, 416.736, 52882.507 25/04/14,10:41:06,07,08,1, 12.0,1,1, 3.450, 10474.176, 416.727, 52882.541 25/04/14,10:41:06,08,08,1, 12.0,1,1, 3.450, 10474.190, 416.749, 52882.456 25/04/14,10:41:06,09,08,1, 12.0,1,1, 3.450, 10474.135, 416.747, 52882.505 25/04/14,10:41:06,10,08,1, 12.0,1,1, 3.450, 10474.150, 416.736, 52882.549 25/04/14,10:41:06,11,08,1, 12.0,1,1, 3.450, 10474.170, 416.732, 52882.535 25/04/14,10:41:06,12,08,1, 12.0,1,1, 3.450, 10474.157, 416.708, 52882.550 25/04/14,10:41:06,13,08,1, 12.0,1,1, 3.450, 10474.156, 416.726, 52882.524 25/04/14,10:41:06,14,08,1, 12.0,1,1, 3.450, 10474.177, 416.714, 52882.541 25/04/14,10:41:06,15,08,1, 12.0,1,1, 3.450, 10474.184, 416.698, 52882.525 25/04/14,10:41:06,16,08,1, 12.0,1,1, 3.450, 10474.160, 416.716, 52882.521 25/04/14,10:41:06,17,08,1, 12.0,1,1, 3.450, 10474.159, 416.719, 52882.481 25/04/14,10:41:06,18,08,1, 12.0,1,1, 3.450, 10474.164, 416.706, 52882.479 25/04/14,10:41:06,19,08,1, 12.0,1,1, 3.450, 10474.167, 416.703, 52882.531 25/04/14,10:41:07,00,08,1, 12.0,1,1, 3.452, 10474.163, 416.703, 52882.531 25/04/14,10:41:07,01,08,1, 12.0,1,1, 3.452, 10474.166, 416.693, 52882.455 25/04/14,10:41:07,02,08,1, 12.0,1,1, 3.452, 10474.181, 416.678, 52882.515 25/04/14,10:41:07,03,08,1, 12.0,1,1, 3.452, 10474.194, 416.652, 52882.492 25/04/14,10:41:07,04,08,1, 12.0,1,1, 3.452, 10474.211, 416.680, 52882.517 25/04/14,10:41:07,05,08,1, 12.0,1,1, 3.452, 10474.193, 416.669, 52882.561 25/04/14,10:41:07,06,08,1, 12.0,1,1, 3.452, 10474.170, 416.685, 52882.508 25/04/14,10:41:07,07,08,1, 12.0,1,1, 3.452, 10474.162, 416.683, 52882.519 25/04/14,10:41:07,08,08,1, 12.0,1,1, 3.452, 10474.188, 416.658, 52882.479 25/04/14,10:41:07,09,08,1, 12.0,1,1, 3.452, 10474.192, 416.661, 52882.536 25/04/14,10:41:07,10,08,1, 12.0,1,1, 3.452, 10474.204, 416.651, 52882.508 25/04/14,10:41:07,11,08,1, 12.0,1,1, 3.452, 10474.177, 416.639, 52882.495 25/04/14,10:41:07,12,08,1, 12.0,1,1, 3.452, 10474.206, 416.652, 52882.503 25/04/14,10:41:07,13,08,1, 12.0,1,1, 3.452, 10474.198, 416.640, 52882.512 25/04/14,10:41:07,14,08,1, 12.0,1,1, 3.452, 10474.193, 416.651, 52882.523 25/04/14,10:41:07,15,08,1, 12.0,1,1, 3.452, 10474.185, 416.620, 52882.484 25/04/14,10:41:07,16,08,1, 12.0,1,1, 3.452, 10474.215, 416.631, 52882.493 25/04/14,10:41:07,17,08,1, 12.0,1,1, 3.452, 10474.207, 416.625, 52882.484 25/04/14,10:41:07,18,08,1, 12.0,1,1, 3.452, 10474.216, 416.631, 52882.488 25/04/14,10:41:07,19,08,1, 12.0,1,1, 3.452, 10474.208, 416.615, 52882.481 25/04/14,10:41:08,00,08,1, 11.9,1,1, 3.452, 10474.205, 416.615, 52882.481 25/04/14,10:41:08,01,08,1, 11.9,1,1, 3.452, 10474.218, 416.600, 52882.456 25/04/14,10:41:08,02,08,1, 11.9,1,1, 3.452, 10474.243, 416.582, 52882.392 25/04/14,10:41:08,03,08,1, 11.9,1,1, 3.452, 10474.179, 416.610, 52882.566 25/04/14,10:41:08,04,08,1, 11.9,1,1, 3.452, 10474.190, 416.581, 52882.499 25/04/14,10:41:08,05,08,1, 11.9,1,1, 3.452, 10474.209, 416.584, 52882.480 25/04/14,10:41:08,06,08,1, 11.9,1,1, 3.452, 10474.207, 416.573, 52882.483 25/04/14,10:41:08,07,08,1, 11.9,1,1, 3.452, 10474.215, 416.574, 52882.494 25/04/14,10:41:08,08,08,1, 11.9,1,1, 3.452, 10474.232, 416.554, 52882.459 25/04/14,10:41:08,09,08,1, 11.9,1,1, 3.452, 10474.209, 416.562, 52882.498 25/04/14,10:41:08,10,08,1, 11.9,1,1, 3.452, 10474.221, 416.565, 52882.475 25/04/14,10:41:08,11,08,1, 11.9,1,1, 3.452, 10474.225, 416.536, 52882.488 25/04/14,10:41:08,12,08,1, 11.9,1,1, 3.452, 10474.210, 416.556, 52882.480 25/04/14,10:41:08,13,08,1, 11.9,1,1, 3.452, 10474.253, 416.541, 52882.453 25/04/14,10:41:08,14,08,1, 11.9,1,1, 3.452, 10474.214, 416.541, 52882.487 25/04/14,10:41:08,15,08,1, 11.9,1,1, 3.452, 10474.215, 416.535, 52882.503 25/04/14,10:41:08,16,08,1, 11.9,1,1, 3.452, 10474.204, 416.526, 52882.448 25/04/14,10:41:08,17,08,1, 11.9,1,1, 3.452, 10474.230, 416.515, 52882.457 25/04/14,10:41:08,18,08,1, 11.9,1,1, 3.452, 10474.208, 416.512, 52882.415 25/04/14,10:41:08,19,08,1, 11.9,1,1, 3.452, 10474.215, 416.520, 52882.455 25/04/14,10:41:09,00,08,1, 11.9,1,1, 3.450, 10474.213, 416.520, 52882.455 25/04/14,10:41:09,01,08,1, 11.9,1,1, 3.450, 10474.234, 416.510, 52882.460 25/04/14,10:41:09,02,08,1, 11.9,1,1, 3.450, 10474.219, 416.485, 52882.490 25/04/14,10:41:09,03,08,1, 11.9,1,1, 3.450, 10474.220, 416.498, 52882.444 25/04/14,10:41:09,04,08,1, 11.9,1,1, 3.450, 10474.227, 416.504, 52882.434 25/04/14,10:41:09,05,08,1, 11.9,1,1, 3.450, 10474.220, 416.496, 52882.460 25/04/14,10:41:09,06,08,1, 11.9,1,1, 3.450, 10474.224, 416.467, 52882.469 25/04/14,10:41:09,07,08,1, 11.9,1,1, 3.450, 10474.226, 416.505, 52882.459 25/04/14,10:41:09,08,08,1, 11.9,1,1, 3.450, 10474.213, 416.476, 52882.453 25/04/14,10:41:09,09,08,1, 11.9,1,1, 3.450, 10474.226, 416.466, 52882.477 25/04/14,10:41:09,10,08,1, 11.9,1,1, 3.450, 10474.210, 416.466, 52882.389 25/04/14,10:41:09,11,08,1, 11.9,1,1, 3.450, 10474.260, 416.457, 52882.452 25/04/14,10:41:09,12,08,1, 11.9,1,1, 3.450, 10474.245, 416.472, 52882.469 25/04/14,10:41:09,13,08,1, 11.9,1,1, 3.450, 10474.226, 416.443, 52882.479 25/04/14,10:41:09,14,08,1, 11.9,1,1, 3.450, 10474.227, 416.462, 52882.449 25/04/14,10:41:09,15,08,1, 11.9,1,1, 3.450, 10474.255, 416.433, 52882.510 25/04/14,10:41:09,16,08,1, 11.9,1,1, 3.450, 10474.254, 416.443, 52882.483 25/04/14,10:41:09,17,08,1, 11.9,1,1, 3.450, 10474.217, 416.447, 52882.500 25/04/14,10:41:09,18,08,1, 11.9,1,1, 3.450, 10474.246, 416.422, 52882.485 25/04/14,10:41:09,19,08,1, 11.9,1,1, 3.450, 10474.238, 416.432, 52882.477 25/04/14,10:41:10,00,08,1, 12.0,1,1, 3.448, 10474.230, 416.432, 52882.477 25/04/14,10:41:10,01,08,1, 12.0,1,1, 3.448, 10474.239, 416.439, 52882.502 25/04/14,10:41:10,02,08,1, 12.0,1,1, 3.448, 10474.218, 416.440, 52882.465 25/04/14,10:41:10,03,08,1, 12.0,1,1, 3.448, 10474.215, 416.408, 52882.480 25/04/14,10:41:10,04,08,1, 12.0,1,1, 3.448, 10474.233, 416.420, 52882.457 25/04/14,10:41:10,05,08,1, 12.0,1,1, 3.448, 10474.228, 416.410, 52882.475 25/04/14,10:41:10,06,08,1, 12.0,1,1, 3.448, 10474.236, 416.395, 52882.464 25/04/14,10:41:10,07,08,1, 12.0,1,1, 3.448, 10474.234, 416.394, 52882.482 25/04/14,10:41:10,08,08,1, 12.0,1,1, 3.448, 10474.242, 416.382, 52882.459 25/04/14,10:41:10,09,08,1, 12.0,1,1, 3.448, 10474.206, 416.394, 52882.436 25/04/14,10:41:10,10,08,1, 12.0,1,1, 3.448, 10474.223, 416.370, 52882.464 25/04/14,10:41:10,11,08,1, 12.0,1,1, 3.448, 10474.226, 416.374, 52882.460 25/04/14,10:41:10,12,08,1, 12.0,1,1, 3.448, 10474.202, 416.393, 52882.449 25/04/14,10:41:10,13,08,1, 12.0,1,1, 3.448, 10474.208, 416.364, 52882.421 25/04/14,10:41:10,14,08,1, 12.0,1,1, 3.448, 10474.236, 416.338, 52882.483 25/04/14,10:41:10,15,08,1, 12.0,1,1, 3.448, 10474.197, 416.345, 52882.428 25/04/14,10:41:10,16,08,1, 12.0,1,1, 3.448, 10474.218, 416.346, 52882.414 25/04/14,10:41:10,17,08,1, 12.0,1,1, 3.448, 10474.204, 416.346, 52882.417 25/04/14,10:41:10,18,08,1, 12.0,1,1, 3.448, 10474.225, 416.331, 52882.413 25/04/14,10:41:10,19,08,1, 12.0,1,1, 3.448, 10474.226, 416.358, 52882.440 25/04/14,10:41:11,00,08,1, 11.9,1,1, 3.451, 10474.222, 416.358, 52882.440 25/04/14,10:41:11,01,08,1, 11.9,1,1, 3.451, 10474.192, 416.322, 52882.410 25/04/14,10:41:11,02,08,1, 11.9,1,1, 3.451, 10474.228, 416.317, 52882.454 25/04/14,10:41:11,03,08,1, 11.9,1,1, 3.451, 10474.206, 416.331, 52882.498 25/04/14,10:41:11,04,08,1, 11.9,1,1, 3.451, 10474.217, 416.302, 52882.451 25/04/14,10:41:11,05,08,1, 11.9,1,1, 3.451, 10474.202, 416.291, 52882.438 25/04/14,10:41:11,06,08,1, 11.9,1,1, 3.451, 10474.204, 416.313, 52882.402 25/04/14,10:41:11,07,08,1, 11.9,1,1, 3.451, 10474.170, 416.307, 52882.432 25/04/14,10:41:11,08,08,1, 11.9,1,1, 3.451, 10474.191, 416.279, 52882.421 25/04/14,10:41:11,09,08,1, 11.9,1,1, 3.451, 10474.177, 416.269, 52882.419 25/04/14,10:41:11,10,08,1, 11.9,1,1, 3.451, 10474.169, 416.255, 52882.455 25/04/14,10:41:11,11,08,1, 11.9,1,1, 3.451, 10474.201, 416.269, 52882.456 25/04/14,10:41:11,12,08,1, 11.9,1,1, 3.451, 10474.187, 416.266, 52882.453 25/04/14,10:41:11,13,08,1, 11.9,1,1, 3.451, 10474.190, 416.269, 52882.434 25/04/14,10:41:11,14,08,1, 11.9,1,1, 3.451, 10474.187, 416.284, 52882.425 25/04/14,10:41:11,15,08,1, 11.9,1,1, 3.451, 10474.157, 416.257, 52882.432 25/04/14,10:41:11,16,08,1, 11.9,1,1, 3.451, 10474.186, 416.261, 52882.486 25/04/14,10:41:11,17,08,1, 11.9,1,1, 3.451, 10474.159, 416.250, 52882.495 25/04/14,10:41:11,18,08,1, 11.9,1,1, 3.451, 10474.165, 416.244, 52882.434 25/04/14,10:41:11,19,08,1, 11.9,1,1, 3.451, 10474.162, 416.232, 52882.444 25/04/14,10:41:12,00,08,1, 11.9,1,1, 3.454, 10474.155, 416.232, 52882.444 25/04/14,10:41:12,01,08,1, 11.9,1,1, 3.454, 10474.185, 416.237, 52882.405 25/04/14,10:41:12,02,08,1, 11.9,1,1, 3.454, 10474.153, 416.207, 52882.407 25/04/14,10:41:12,03,08,1, 11.9,1,1, 3.454, 10474.147, 416.207, 52882.433 25/04/14,10:41:12,04,08,1, 11.9,1,1, 3.454, 10474.144, 416.226, 52882.442 25/04/14,10:41:12,05,08,1, 11.9,1,1, 3.454, 10474.148, 416.230, 52882.430 25/04/14,10:41:12,06,08,1, 11.9,1,1, 3.454, 10474.109, 416.215, 52882.463 25/04/14,10:41:12,07,08,1, 11.9,1,1, 3.454, 10474.156, 416.197, 52882.444 25/04/14,10:41:12,08,08,1, 11.9,1,1, 3.454, 10474.124, 416.232, 52882.481 25/04/14,10:41:12,09,08,1, 11.9,1,1, 3.454, 10474.121, 416.210, 52882.431 25/04/14,10:41:12,10,08,1, 11.9,1,1, 3.454, 10474.128, 416.211, 52882.456 25/04/14,10:41:12,11,08,1, 11.9,1,1, 3.454, 10474.103, 416.188, 52882.444 25/04/14,10:41:12,12,08,1, 11.9,1,1, 3.454, 10474.094, 416.195, 52882.457 25/04/14,10:41:12,13,08,1, 11.9,1,1, 3.454, 10474.101, 416.199, 52882.428 25/04/14,10:41:12,14,08,1, 11.9,1,1, 3.454, 10474.093, 416.187, 52882.465 25/04/14,10:41:12,15,08,1, 11.9,1,1, 3.454, 10474.115, 416.172, 52882.438 25/04/14,10:41:12,16,08,1, 11.9,1,1, 3.454, 10474.094, 416.176, 52882.468 25/04/14,10:41:12,17,08,1, 11.9,1,1, 3.454, 10474.085, 416.164, 52882.458 25/04/14,10:41:12,18,08,1, 11.9,1,1, 3.454, 10474.108, 416.162, 52882.479 25/04/14,10:41:12,19,08,1, 11.9,1,1, 3.454, 10474.081, 416.147, 52882.462 25/04/14,10:41:13,00,08,1, 11.9,1,1, 3.449, 10474.080, 416.147, 52882.462 25/04/14,10:41:13,01,08,1, 11.9,1,1, 3.449, 10474.078, 416.143, 52882.441 25/04/14,10:41:13,02,08,1, 11.9,1,1, 3.449, 10474.064, 416.129, 52882.450 25/04/14,10:41:13,03,08,1, 11.9,1,1, 3.449, 10474.078, 416.131, 52882.479 25/04/14,10:41:13,04,08,1, 11.9,1,1, 3.449, 10474.072, 416.123, 52882.463 25/04/14,10:41:13,05,08,1, 11.9,1,1, 3.449, 10474.109, 416.111, 52882.359 25/04/14,10:41:13,06,08,1, 11.9,1,1, 3.449, 10474.020, 416.119, 52882.476 25/04/14,10:41:13,07,08,1, 11.9,1,1, 3.449, 10474.062, 416.104, 52882.393 25/04/14,10:41:13,08,08,1, 11.9,1,1, 3.449, 10474.015, 416.098, 52882.477 25/04/14,10:41:13,09,08,1, 11.9,1,1, 3.449, 10474.040, 416.117, 52882.481 25/04/14,10:41:13,10,08,1, 11.9,1,1, 3.449, 10474.069, 416.087, 52882.465 25/04/14,10:41:13,11,08,1, 11.9,1,1, 3.449, 10474.002, 416.102, 52882.457 25/04/14,10:41:13,12,08,1, 11.9,1,1, 3.449, 10474.019, 416.105, 52882.424 25/04/14,10:41:13,13,08,1, 11.9,1,1, 3.449, 10474.014, 416.085, 52882.433 25/04/14,10:41:13,14,08,1, 11.9,1,1, 3.449, 10473.989, 416.078, 52882.456 25/04/14,10:41:13,15,08,1, 11.9,1,1, 3.449, 10473.994, 416.079, 52882.466 25/04/14,10:41:13,16,08,1, 11.9,1,1, 3.449, 10474.007, 416.069, 52882.484 25/04/14,10:41:13,17,08,1, 11.9,1,1, 3.449, 10473.994, 416.067, 52882.485 25/04/14,10:41:13,18,08,1, 11.9,1,1, 3.449, 10473.995, 416.057, 52882.477 25/04/14,10:41:13,19,08,1, 11.9,1,1, 3.449, 10473.999, 416.092, 52882.459 25/04/14,10:41:14,00,08,1, 11.9,1,1, 3.447, 10473.996, 416.092, 52882.459 25/04/14,10:41:14,01,08,1, 11.9,1,1, 3.447, 10473.968, 416.096, 52882.529 25/04/14,10:41:14,02,08,1, 11.9,1,1, 3.447, 10473.985, 416.058, 52882.467 25/04/14,10:41:14,03,08,1, 11.9,1,1, 3.447, 10473.963, 416.056, 52882.489 25/04/14,10:41:14,04,08,1, 11.9,1,1, 3.447, 10473.942, 416.052, 52882.576 25/04/14,10:41:14,05,08,1, 11.9,1,1, 3.447, 10473.950, 416.075, 52882.379 25/04/14,10:41:14,06,08,1, 11.9,1,1, 3.447, 10473.935, 416.043, 52882.433 25/04/14,10:41:14,07,08,1, 11.9,1,1, 3.447, 10473.932, 416.030, 52882.391 25/04/14,10:41:14,08,08,1, 11.9,1,1, 3.447, 10473.942, 416.023, 52882.486 25/04/14,10:41:14,09,08,1, 11.9,1,1, 3.447, 10473.939, 416.020, 52882.464 25/04/14,10:41:14,10,08,1, 11.9,1,1, 3.447, 10473.934, 416.028, 52882.481 25/04/14,10:41:14,11,08,1, 11.9,1,1, 3.447, 10473.933, 416.003, 52882.495 25/04/14,10:41:14,12,08,1, 11.9,1,1, 3.447, 10473.911, 415.999, 52882.433 25/04/14,10:41:14,13,08,1, 11.9,1,1, 3.447, 10473.919, 416.015, 52882.465 25/04/14,10:41:14,14,08,1, 11.9,1,1, 3.447, 10473.917, 416.000, 52882.538 25/04/14,10:41:14,15,08,1, 11.9,1,1, 3.447, 10473.918, 416.010, 52882.507 25/04/14,10:41:14,16,08,1, 11.9,1,1, 3.447, 10473.919, 415.972, 52882.453 25/04/14,10:41:14,17,08,1, 11.9,1,1, 3.447, 10473.911, 415.977, 52882.447 25/04/14,10:41:14,18,08,1, 11.9,1,1, 3.447, 10473.888, 415.989, 52882.498 25/04/14,10:41:14,19,08,1, 11.9,1,1, 3.447, 10473.910, 415.983, 52882.543 25/04/14,10:41:15,00,09,1, 11.9,1,1, 3.448, 10473.905, 415.983, 52882.543 25/04/14,10:41:15,01,09,1, 11.9,1,1, 3.448, 10473.885, 415.958, 52882.434 25/04/14,10:41:15,02,09,1, 11.9,1,1, 3.448, 10473.869, 415.980, 52882.588 25/04/14,10:41:15,03,09,1, 11.9,1,1, 3.448, 10473.864, 415.936, 52882.521 25/04/14,10:41:15,04,09,1, 11.9,1,1, 3.448, 10473.876, 415.941, 52882.515 25/04/14,10:41:15,05,09,1, 11.9,1,1, 3.448, 10473.851, 415.951, 52882.548 25/04/14,10:41:15,06,09,1, 11.9,1,1, 3.448, 10473.861, 415.930, 52882.512 25/04/14,10:41:15,07,09,1, 11.9,1,1, 3.448, 10473.850, 415.923, 52882.512 25/04/14,10:41:15,08,09,1, 11.9,1,1, 3.448, 10473.841, 415.942, 52882.576 25/04/14,10:41:15,09,09,1, 11.9,1,1, 3.448, 10473.846, 415.934, 52882.490 25/04/14,10:41:15,10,09,1, 11.9,1,1, 3.448, 10473.845, 415.920, 52882.494 25/04/14,10:41:15,11,09,1, 11.9,1,1, 3.448, 10473.825, 415.907, 52882.444 25/04/14,10:41:15,12,09,1, 11.9,1,1, 3.448, 10473.827, 415.913, 52882.451 25/04/14,10:41:15,13,09,1, 11.9,1,1, 3.448, 10473.808, 415.888, 52882.521 25/04/14,10:41:15,14,09,1, 11.9,1,1, 3.448, 10473.812, 415.889, 52882.478 25/04/14,10:41:15,15,09,1, 11.9,1,1, 3.448, 10473.809, 415.895, 52882.510 25/04/14,10:41:15,16,09,1, 11.9,1,1, 3.448, 10473.807, 415.853, 52882.417 25/04/14,10:41:15,17,09,1, 11.9,1,1, 3.448, 10473.804, 415.884, 52882.536 25/04/14,10:41:15,18,09,1, 11.9,1,1, 3.448, 10473.813, 415.879, 52882.554 25/04/14,10:41:15,19,09,1, 11.9,1,1, 3.448, 10473.804, 415.865, 52882.533 25/04/14,10:41:16,00,09,1, 12.0,1,1, 3.451, 10473.796, 415.865, 52882.533 25/04/14,10:41:16,01,09,1, 12.0,1,1, 3.451, 10473.806, 415.873, 52882.507 25/04/14,10:41:16,02,09,1, 12.0,1,1, 3.451, 10473.774, 415.859, 52882.521 25/04/14,10:41:16,03,09,1, 12.0,1,1, 3.451, 10473.785, 415.859, 52882.457 25/04/14,10:41:16,04,09,1, 12.0,1,1, 3.451, 10473.762, 415.848, 52882.630 25/04/14,10:41:16,05,09,1, 12.0,1,1, 3.451, 10473.775, 415.846, 52882.511 25/04/14,10:41:16,06,09,1, 12.0,1,1, 3.451, 10473.745, 415.836, 52882.502 25/04/14,10:41:16,07,09,1, 12.0,1,1, 3.451, 10473.758, 415.817, 52882.481 25/04/14,10:41:16,08,09,1, 12.0,1,1, 3.451, 10473.763, 415.813, 52882.509 25/04/14,10:41:16,09,09,1, 12.0,1,1, 3.451, 10473.741, 415.828, 52882.622 25/04/14,10:41:16,10,09,1, 12.0,1,1, 3.451, 10473.714, 415.821, 52882.549 25/04/14,10:41:16,11,09,1, 12.0,1,1, 3.451, 10473.718, 415.798, 52882.554 25/04/14,10:41:16,12,09,1, 12.0,1,1, 3.451, 10473.686, 415.816, 52882.533 25/04/14,10:41:16,13,09,1, 12.0,1,1, 3.451, 10473.729, 415.799, 52882.505 25/04/14,10:41:16,14,09,1, 12.0,1,1, 3.451, 10473.724, 415.815, 52882.530 25/04/14,10:41:16,15,09,1, 12.0,1,1, 3.451, 10473.745, 415.803, 52882.493 25/04/14,10:41:16,16,09,1, 12.0,1,1, 3.451, 10473.730, 415.796, 52882.516 25/04/14,10:41:16,17,09,1, 12.0,1,1, 3.451, 10473.722, 415.792, 52882.520 25/04/14,10:41:16,18,09,1, 12.0,1,1, 3.451, 10473.706, 415.765, 52882.487 25/04/14,10:41:16,19,09,1, 12.0,1,1, 3.451, 10473.719, 415.782, 52882.544 25/04/14,10:41:17,00,09,1, 11.9,1,1, 3.452, 10473.713, 415.782, 52882.544 25/04/14,10:41:17,01,09,1, 11.9,1,1, 3.452, 10473.680, 415.766, 52882.509 25/04/14,10:41:17,02,09,1, 11.9,1,1, 3.452, 10473.676, 415.762, 52882.517 25/04/14,10:41:17,03,09,1, 11.9,1,1, 3.452, 10473.697, 415.742, 52882.587 25/04/14,10:41:17,04,09,1, 11.9,1,1, 3.452, 10473.667, 415.757, 52882.513 25/04/14,10:41:17,05,09,1, 11.9,1,1, 3.452, 10473.684, 415.724, 52882.525 25/04/14,10:41:17,06,09,1, 11.9,1,1, 3.452, 10473.658, 415.757, 52882.617 25/04/14,10:41:17,07,09,1, 11.9,1,1, 3.452, 10473.665, 415.738, 52882.584 25/04/14,10:41:17,08,09,1, 11.9,1,1, 3.452, 10473.653, 415.730, 52882.539 25/04/14,10:41:17,09,09,1, 11.9,1,1, 3.452, 10473.647, 415.727, 52882.554 25/04/14,10:41:17,10,09,1, 11.9,1,1, 3.452, 10473.639, 415.711, 52882.517 25/04/14,10:41:17,11,09,1, 11.9,1,1, 3.452, 10473.615, 415.699, 52882.520 25/04/14,10:41:17,12,09,1, 11.9,1,1, 3.452, 10473.626, 415.704, 52882.552 25/04/14,10:41:17,13,09,1, 11.9,1,1, 3.452, 10473.611, 415.727, 52882.581 25/04/14,10:41:17,14,09,1, 11.9,1,1, 3.452, 10473.620, 415.696, 52882.629 25/04/14,10:41:17,15,09,1, 11.9,1,1, 3.452, 10473.626, 415.681, 52882.560 25/04/14,10:41:17,16,09,1, 11.9,1,1, 3.452, 10473.610, 415.680, 52882.590 25/04/14,10:41:17,17,09,1, 11.9,1,1, 3.452, 10473.609, 415.695, 52882.607 25/04/14,10:41:17,18,09,1, 11.9,1,1, 3.452, 10473.583, 415.668, 52882.524 25/04/14,10:41:17,19,09,1, 11.9,1,1, 3.452, 10473.602, 415.674, 52882.614 25/04/14,10:41:18,00,09,1, 12.0,1,1, 3.450, 10473.596, 415.674, 52882.614 25/04/14,10:41:18,01,09,1, 12.0,1,1, 3.450, 10473.601, 415.653, 52882.581 25/04/14,10:41:18,02,09,1, 12.0,1,1, 3.450, 10473.587, 415.640, 52882.611 25/04/14,10:41:18,03,09,1, 12.0,1,1, 3.450, 10473.619, 415.638, 52882.542 25/04/14,10:41:18,04,09,1, 12.0,1,1, 3.450, 10473.577, 415.619, 52882.512 25/04/14,10:41:18,05,09,1, 12.0,1,1, 3.450, 10473.568, 415.644, 52882.640 25/04/14,10:41:18,06,09,1, 12.0,1,1, 3.450, 10473.539, 415.635, 52882.612 25/04/14,10:41:18,07,09,1, 12.0,1,1, 3.450, 10473.564, 415.603, 52882.596 25/04/14,10:41:18,08,09,1, 12.0,1,1, 3.450, 10473.558, 415.609, 52882.523 25/04/14,10:41:18,09,09,1, 12.0,1,1, 3.450, 10473.570, 415.615, 52882.612 25/04/14,10:41:18,10,09,1, 12.0,1,1, 3.450, 10473.558, 415.630, 52882.534 25/04/14,10:41:18,11,09,1, 12.0,1,1, 3.450, 10473.531, 415.609, 52882.528 25/04/14,10:41:18,12,09,1, 12.0,1,1, 3.450, 10473.527, 415.603, 52882.566 25/04/14,10:41:18,13,09,1, 12.0,1,1, 3.450, 10473.534, 415.610, 52882.611 25/04/14,10:41:18,14,09,1, 12.0,1,1, 3.450, 10473.532, 415.601, 52882.639 25/04/14,10:41:18,15,09,1, 12.0,1,1, 3.450, 10473.527, 415.573, 52882.551 25/04/14,10:41:18,16,09,1, 12.0,1,1, 3.450, 10473.535, 415.571, 52882.589 25/04/14,10:41:18,17,09,1, 12.0,1,1, 3.450, 10473.525, 415.579, 52882.606 25/04/14,10:41:18,18,09,1, 12.0,1,1, 3.450, 10473.506, 415.575, 52882.620 25/04/14,10:41:18,19,09,1, 12.0,1,1, 3.450, 10473.510, 415.591, 52882.609 25/04/14,10:41:19,00,08,1, 11.9,1,1, 3.454, 10473.504, 415.591, 52882.609 25/04/14,10:41:19,01,08,1, 11.9,1,1, 3.454, 10473.490, 415.576, 52882.627 25/04/14,10:41:19,02,08,1, 11.9,1,1, 3.454, 10473.494, 415.574, 52882.635 25/04/14,10:41:19,03,08,1, 11.9,1,1, 3.454, 10473.472, 415.588, 52882.613 25/04/14,10:41:19,04,08,1, 11.9,1,1, 3.454, 10473.455, 415.571, 52882.643 25/04/14,10:41:19,05,08,1, 11.9,1,1, 3.454, 10473.456, 415.544, 52882.628 25/04/14,10:41:19,06,08,1, 11.9,1,1, 3.454, 10473.490, 415.548, 52882.633 25/04/14,10:41:19,07,08,1, 11.9,1,1, 3.454, 10473.448, 415.548, 52882.624 25/04/14,10:41:19,08,08,1, 11.9,1,1, 3.454, 10473.431, 415.550, 52882.662 25/04/14,10:41:19,09,08,1, 11.9,1,1, 3.454, 10473.450, 415.537, 52882.679 25/04/14,10:41:19,10,08,1, 11.9,1,1, 3.454, 10473.433, 415.552, 52882.596 25/04/14,10:41:19,11,08,1, 11.9,1,1, 3.454, 10473.459, 415.534, 52882.627 25/04/14,10:41:19,12,08,1, 11.9,1,1, 3.454, 10473.452, 415.532, 52882.593 25/04/14,10:41:19,13,08,1, 11.9,1,1, 3.454, 10473.439, 415.539, 52882.726 25/04/14,10:41:19,14,08,1, 11.9,1,1, 3.454, 10473.430, 415.525, 52882.620 25/04/14,10:41:19,15,08,1, 11.9,1,1, 3.454, 10473.429, 415.506, 52882.693 25/04/14,10:41:19,16,08,1, 11.9,1,1, 3.454, 10473.397, 415.542, 52882.642 25/04/14,10:41:19,17,08,1, 11.9,1,1, 3.454, 10473.432, 415.528, 52882.667 25/04/14,10:41:19,18,08,1, 11.9,1,1, 3.454, 10473.411, 415.515, 52882.645 25/04/14,10:41:19,19,08,1, 11.9,1,1, 3.454, 10473.424, 415.525, 52882.677 25/04/14,10:41:20,00,09,1, 11.9,1,1, 3.452, 10473.421, 415.525, 52882.677 25/04/14,10:41:20,01,09,1, 11.9,1,1, 3.452, 10473.394, 415.537, 52882.578 25/04/14,10:41:20,02,09,1, 11.9,1,1, 3.452, 10473.389, 415.515, 52882.722 25/04/14,10:41:20,03,09,1, 11.9,1,1, 3.452, 10473.411, 415.506, 52882.621 25/04/14,10:41:20,04,09,1, 11.9,1,1, 3.452, 10473.385, 415.505, 52882.617 25/04/14,10:41:20,05,09,1, 11.9,1,1, 3.452, 10473.378, 415.500, 52882.605 25/04/14,10:41:20,06,09,1, 11.9,1,1, 3.452, 10473.399, 415.514, 52882.626 25/04/14,10:41:20,07,09,1, 11.9,1,1, 3.452, 10473.362, 415.498, 52882.612 25/04/14,10:41:20,08,09,1, 11.9,1,1, 3.452, 10473.370, 415.500, 52882.639 25/04/14,10:41:20,09,09,1, 11.9,1,1, 3.452, 10473.342, 415.491, 52882.634 25/04/14,10:41:20,10,09,1, 11.9,1,1, 3.452, 10473.340, 415.486, 52882.708 25/04/14,10:41:20,11,09,1, 11.9,1,1, 3.452, 10473.350, 415.488, 52882.678 25/04/14,10:41:20,12,09,1, 11.9,1,1, 3.452, 10473.353, 415.489, 52882.715 25/04/14,10:41:20,13,09,1, 11.9,1,1, 3.452, 10473.320, 415.509, 52882.692 25/04/14,10:41:20,14,09,1, 11.9,1,1, 3.452, 10473.334, 415.513, 52882.678 25/04/14,10:41:20,15,09,1, 11.9,1,1, 3.452, 10473.346, 415.483, 52882.668 25/04/14,10:41:20,16,09,1, 11.9,1,1, 3.452, 10473.344, 415.488, 52882.736 25/04/14,10:41:20,17,09,1, 11.9,1,1, 3.452, 10473.324, 415.478, 52882.699 25/04/14,10:41:20,18,09,1, 11.9,1,1, 3.452, 10473.321, 415.513, 52882.704 25/04/14,10:41:20,19,09,1, 11.9,1,1, 3.452, 10473.328, 415.485, 52882.775 25/04/14,10:41:21,00,08,1, 11.9,1,1, 3.450, 10473.320, 415.485, 52882.775 25/04/14,10:41:21,01,08,1, 11.9,1,1, 3.450, 10473.303, 415.483, 52882.702 25/04/14,10:41:21,02,08,1, 11.9,1,1, 3.450, 10473.311, 415.510, 52882.722 25/04/14,10:41:21,03,08,1, 11.9,1,1, 3.450, 10473.319, 415.463, 52882.666 25/04/14,10:41:21,04,08,1, 11.9,1,1, 3.450, 10473.287, 415.480, 52882.694 25/04/14,10:41:21,05,08,1, 11.9,1,1, 3.450, 10473.290, 415.473, 52882.697 25/04/14,10:41:21,06,08,1, 11.9,1,1, 3.450, 10473.300, 415.467, 52882.671 25/04/14,10:41:21,07,08,1, 11.9,1,1, 3.450, 10473.279, 415.484, 52882.698 25/04/14,10:41:21,08,08,1, 11.9,1,1, 3.450, 10473.321, 415.457, 52882.675 25/04/14,10:41:21,09,08,1, 11.9,1,1, 3.450, 10473.287, 415.461, 52882.714 25/04/14,10:41:21,10,08,1, 11.9,1,1, 3.450, 10473.264, 415.465, 52882.727 25/04/14,10:41:21,11,08,1, 11.9,1,1, 3.450, 10473.265, 415.463, 52882.699 25/04/14,10:41:21,12,08,1, 11.9,1,1, 3.450, 10473.267, 415.480, 52882.722 25/04/14,10:41:21,13,08,1, 11.9,1,1, 3.450, 10473.286, 415.457, 52882.721 25/04/14,10:41:21,14,08,1, 11.9,1,1, 3.450, 10473.260, 415.455, 52882.752 25/04/14,10:41:21,15,08,1, 11.9,1,1, 3.450, 10473.290, 415.462, 52882.770 25/04/14,10:41:21,16,08,1, 11.9,1,1, 3.450, 10473.243, 415.464, 52882.728 25/04/14,10:41:21,17,08,1, 11.9,1,1, 3.450, 10473.261, 415.459, 52882.763 25/04/14,10:41:21,18,08,1, 11.9,1,1, 3.450, 10473.249, 415.480, 52882.717 25/04/14,10:41:21,19,08,1, 11.9,1,1, 3.450, 10473.241, 415.467, 52882.777 25/04/14,10:41:22,00,08,1, 11.9,1,1, 3.451, 10473.237, 415.467, 52882.777 25/04/14,10:41:22,01,08,1, 11.9,1,1, 3.451, 10473.254, 415.469, 52882.708 25/04/14,10:41:22,02,08,1, 11.9,1,1, 3.451, 10473.237, 415.489, 52882.723 25/04/14,10:41:22,03,08,1, 11.9,1,1, 3.451, 10473.207, 415.478, 52882.809 25/04/14,10:41:22,04,08,1, 11.9,1,1, 3.451, 10473.231, 415.495, 52882.721 25/04/14,10:41:22,05,08,1, 11.9,1,1, 3.451, 10473.212, 415.484, 52882.764 25/04/14,10:41:22,06,08,1, 11.9,1,1, 3.451, 10473.216, 415.500, 52882.821 25/04/14,10:41:22,07,08,1, 11.9,1,1, 3.451, 10473.226, 415.490, 52882.806 25/04/14,10:41:22,08,08,1, 11.9,1,1, 3.451, 10473.234, 415.478, 52882.731 25/04/14,10:41:22,09,08,1, 11.9,1,1, 3.451, 10473.226, 415.502, 52882.741 25/04/14,10:41:22,10,08,1, 11.9,1,1, 3.451, 10473.214, 415.505, 52882.775 25/04/14,10:41:22,11,08,1, 11.9,1,1, 3.451, 10473.236, 415.489, 52882.805 25/04/14,10:41:22,12,08,1, 11.9,1,1, 3.451, 10473.234, 415.506, 52882.816 25/04/14,10:41:22,13,08,1, 11.9,1,1, 3.451, 10473.219, 415.492, 52882.800 25/04/14,10:41:22,14,08,1, 11.9,1,1, 3.451, 10473.232, 415.490, 52882.821 25/04/14,10:41:22,15,08,1, 11.9,1,1, 3.451, 10473.205, 415.509, 52882.763 25/04/14,10:41:22,16,08,1, 11.9,1,1, 3.451, 10473.206, 415.484, 52882.737 25/04/14,10:41:22,17,08,1, 11.9,1,1, 3.451, 10473.206, 415.493, 52882.784 25/04/14,10:41:22,18,08,1, 11.9,1,1, 3.451, 10473.195, 415.474, 52882.854 25/04/14,10:41:22,19,08,1, 11.9,1,1, 3.451, 10473.213, 415.494, 52882.910 25/04/14,10:41:23,00,09,1, 11.9,1,1, 3.450, 10473.212, 415.494, 52882.910 25/04/14,10:41:23,01,09,1, 11.9,1,1, 3.450, 10473.201, 415.500, 52882.820 25/04/14,10:41:23,02,09,1, 11.9,1,1, 3.450, 10473.203, 415.495, 52882.866 25/04/14,10:41:23,03,09,1, 11.9,1,1, 3.450, 10473.201, 415.482, 52882.787 25/04/14,10:41:23,04,09,1, 11.9,1,1, 3.450, 10473.174, 415.508, 52882.870 25/04/14,10:41:23,05,09,1, 11.9,1,1, 3.450, 10473.182, 415.505, 52882.913 25/04/14,10:41:23,06,09,1, 11.9,1,1, 3.450, 10473.195, 415.521, 52882.847 25/04/14,10:41:23,07,09,1, 11.9,1,1, 3.450, 10473.171, 415.506, 52882.867 25/04/14,10:41:23,08,09,1, 11.9,1,1, 3.450, 10473.185, 415.522, 52882.873 25/04/14,10:41:23,09,09,1, 11.9,1,1, 3.450, 10473.196, 415.526, 52882.903 25/04/14,10:41:23,10,09,1, 11.9,1,1, 3.450, 10473.200, 415.516, 52882.930 25/04/14,10:41:23,11,09,1, 11.9,1,1, 3.450, 10473.191, 415.516, 52882.926 25/04/14,10:41:23,12,09,1, 11.9,1,1, 3.450, 10473.195, 415.531, 52882.889 25/04/14,10:41:23,13,09,1, 11.9,1,1, 3.450, 10473.191, 415.532, 52882.909 25/04/14,10:41:23,14,09,1, 11.9,1,1, 3.450, 10473.171, 415.524, 52882.847 25/04/14,10:41:23,15,09,1, 11.9,1,1, 3.450, 10473.167, 415.530, 52882.862 25/04/14,10:41:23,16,09,1, 11.9,1,1, 3.450, 10473.168, 415.557, 52882.903 25/04/14,10:41:23,17,09,1, 11.9,1,1, 3.450, 10473.173, 415.561, 52882.911 25/04/14,10:41:23,18,09,1, 11.9,1,1, 3.450, 10473.180, 415.539, 52882.838 25/04/14,10:41:23,19,09,1, 11.9,1,1, 3.450, 10473.163, 415.533, 52882.896 25/04/14,10:41:24,00,07,1, 11.9,1,1, 3.449, 10473.162, 415.533, 52882.896 25/04/14,10:41:24,01,07,1, 11.9,1,1, 3.449, 10473.145, 415.570, 52882.910 25/04/14,10:41:24,02,07,1, 11.9,1,1, 3.449, 10473.158, 415.560, 52882.908 25/04/14,10:41:24,03,07,1, 11.9,1,1, 3.449, 10473.163, 415.554, 52882.938 25/04/14,10:41:24,04,07,1, 11.9,1,1, 3.449, 10473.130, 415.566, 52882.850 25/04/14,10:41:24,05,07,1, 11.9,1,1, 3.449, 10473.161, 415.560, 52882.854 25/04/14,10:41:24,06,07,1, 11.9,1,1, 3.449, 10473.157, 415.578, 52882.832 25/04/14,10:41:24,07,07,1, 11.9,1,1, 3.449, 10473.157, 415.582, 52882.859 25/04/14,10:41:24,08,07,1, 11.9,1,1, 3.449, 10473.149, 415.562, 52882.889 25/04/14,10:41:24,09,07,1, 11.9,1,1, 3.449, 10473.132, 415.607, 52882.961 25/04/14,10:41:24,10,07,1, 11.9,1,1, 3.449, 10473.158, 415.595, 52882.955 25/04/14,10:41:24,11,07,1, 11.9,1,1, 3.449, 10473.149, 415.601, 52882.837 25/04/14,10:41:24,12,07,1, 11.9,1,1, 3.449, 10473.147, 415.634, 52882.939 25/04/14,10:41:24,13,07,1, 11.9,1,1, 3.449, 10473.125, 415.603, 52882.908 25/04/14,10:41:24,14,07,1, 11.9,1,1, 3.449, 10473.132, 415.620, 52882.852 25/04/14,10:41:24,15,07,1, 11.9,1,1, 3.449, 10473.152, 415.639, 52882.891 25/04/14,10:41:24,16,07,1, 11.9,1,1, 3.449, 10473.099, 415.629, 52883.015 25/04/14,10:41:24,17,07,1, 11.9,1,1, 3.449, 10473.170, 415.636, 52882.940 25/04/14,10:41:24,18,07,1, 11.9,1,1, 3.449, 10473.143, 415.618, 52882.952 25/04/14,10:41:24,19,07,1, 11.9,1,1, 3.449, 10473.131, 415.622, 52882.900 25/04/14,10:41:25,00,07,1, 12.0,1,1, 3.451, 10473.129, 415.622, 52882.900 25/04/14,10:41:25,01,07,1, 12.0,1,1, 3.451, 10473.151, 415.640, 52882.910 25/04/14,10:41:25,02,07,1, 12.0,1,1, 3.451, 10473.123, 415.641, 52882.977 25/04/14,10:41:25,03,07,1, 12.0,1,1, 3.451, 10473.141, 415.685, 52882.946 25/04/14,10:41:25,04,07,1, 12.0,1,1, 3.451, 10473.110, 415.691, 52882.939 25/04/14,10:41:25,05,07,1, 12.0,1,1, 3.451, 10473.133, 415.665, 52882.941 25/04/14,10:41:25,06,07,1, 12.0,1,1, 3.451, 10473.131, 415.670, 52882.899 25/04/14,10:41:25,07,07,1, 12.0,1,1, 3.451, 10473.110, 415.699, 52883.007 25/04/14,10:41:25,08,07,1, 12.0,1,1, 3.451, 10473.090, 415.703, 52882.994 25/04/14,10:41:25,09,07,1, 12.0,1,1, 3.451, 10473.101, 415.695, 52883.003 25/04/14,10:41:25,10,07,1, 12.0,1,1, 3.451, 10473.091, 415.710, 52883.020 25/04/14,10:41:25,11,07,1, 12.0,1,1, 3.451, 10473.122, 415.681, 52882.954 25/04/14,10:41:25,12,07,1, 12.0,1,1, 3.451, 10473.122, 415.736, 52883.022 25/04/14,10:41:25,13,07,1, 12.0,1,1, 3.451, 10473.128, 415.723, 52882.943 25/04/14,10:41:25,14,07,1, 12.0,1,1, 3.451, 10473.096, 415.738, 52883.069 25/04/14,10:41:25,15,07,1, 12.0,1,1, 3.451, 10473.117, 415.732, 52883.042 25/04/14,10:41:25,16,07,1, 12.0,1,1, 3.451, 10473.089, 415.732, 52883.003 25/04/14,10:41:25,17,07,1, 12.0,1,1, 3.451, 10473.123, 415.764, 52883.029 25/04/14,10:41:25,18,07,1, 12.0,1,1, 3.451, 10473.085, 415.762, 52883.023 25/04/14,10:41:25,19,07,1, 12.0,1,1, 3.451, 10473.072, 415.751, 52882.945 25/04/14,10:41:26,00,07,1, 12.0,1,1, 3.452, 10473.070, 415.751, 52882.945 25/04/14,10:41:26,01,07,1, 12.0,1,1, 3.452, 10473.081, 415.744, 52883.032 25/04/14,10:41:26,02,07,1, 12.0,1,1, 3.452, 10473.088, 415.771, 52883.073 25/04/14,10:41:26,03,07,1, 12.0,1,1, 3.452, 10473.081, 415.773, 52883.059 25/04/14,10:41:26,04,07,1, 12.0,1,1, 3.452, 10473.061, 415.757, 52882.998 25/04/14,10:41:26,05,07,1, 12.0,1,1, 3.452, 10473.084, 415.780, 52883.049 25/04/14,10:41:26,06,07,1, 12.0,1,1, 3.452, 10473.077, 415.808, 52883.028 25/04/14,10:41:26,07,07,1, 12.0,1,1, 3.452, 10473.056, 415.818, 52883.034 25/04/14,10:41:26,08,07,1, 12.0,1,1, 3.452, 10473.072, 415.800, 52882.968 25/04/14,10:41:26,09,07,1, 12.0,1,1, 3.452, 10473.089, 415.808, 52882.972 25/04/14,10:41:26,10,07,1, 12.0,1,1, 3.452, 10473.075, 415.807, 52883.082 25/04/14,10:41:26,11,07,1, 12.0,1,1, 3.452, 10473.053, 415.826, 52883.070 25/04/14,10:41:26,12,07,1, 12.0,1,1, 3.452, 10473.047, 415.834, 52883.063 25/04/14,10:41:26,13,07,1, 12.0,1,1, 3.452, 10473.043, 415.826, 52883.080 25/04/14,10:41:26,14,07,1, 12.0,1,1, 3.452, 10473.045, 415.843, 52883.062 25/04/14,10:41:26,15,07,1, 12.0,1,1, 3.452, 10473.041, 415.863, 52883.046 25/04/14,10:41:26,16,07,1, 12.0,1,1, 3.452, 10473.073, 415.854, 52883.046 25/04/14,10:41:26,17,07,1, 12.0,1,1, 3.452, 10473.046, 415.837, 52883.047 25/04/14,10:41:26,18,07,1, 12.0,1,1, 3.452, 10473.037, 415.853, 52883.095 25/04/14,10:41:26,19,07,1, 12.0,1,1, 3.452, 10473.032, 415.856, 52883.059 25/04/14,10:41:27,00,08,1, 11.9,1,1, 3.455, 10473.028, 415.856, 52883.059 25/04/14,10:41:27,01,08,1, 11.9,1,1, 3.455, 10473.015, 415.885, 52883.053 25/04/14,10:41:27,02,08,1, 11.9,1,1, 3.455, 10473.008, 415.875, 52883.011 25/04/14,10:41:27,03,08,1, 11.9,1,1, 3.455, 10473.015, 415.883, 52883.116 25/04/14,10:41:27,04,08,1, 11.9,1,1, 3.455, 10473.030, 415.885, 52883.144 25/04/14,10:41:27,05,08,1, 11.9,1,1, 3.455, 10473.028, 415.906, 52883.147 25/04/14,10:41:27,06,08,1, 11.9,1,1, 3.455, 10473.017, 415.904, 52883.051 25/04/14,10:41:27,07,08,1, 11.9,1,1, 3.455, 10473.006, 415.898, 52883.011 25/04/14,10:41:27,08,08,1, 11.9,1,1, 3.455, 10473.015, 415.911, 52883.095 25/04/14,10:41:27,09,08,1, 11.9,1,1, 3.455, 10473.012, 415.921, 52883.113 25/04/14,10:41:27,10,08,1, 11.9,1,1, 3.455, 10473.034, 415.925, 52883.158 25/04/14,10:41:27,11,08,1, 11.9,1,1, 3.455, 10472.986, 415.917, 52883.122 25/04/14,10:41:27,12,08,1, 11.9,1,1, 3.455, 10472.985, 415.947, 52883.140 25/04/14,10:41:27,13,08,1, 11.9,1,1, 3.455, 10472.956, 415.946, 52883.111 25/04/14,10:41:27,14,08,1, 11.9,1,1, 3.455, 10472.979, 415.955, 52883.226 25/04/14,10:41:27,15,08,1, 11.9,1,1, 3.455, 10472.972, 415.938, 52883.171 25/04/14,10:41:27,16,08,1, 11.9,1,1, 3.455, 10472.977, 415.962, 52883.167 25/04/14,10:41:27,17,08,1, 11.9,1,1, 3.455, 10472.980, 415.968, 52883.198 25/04/14,10:41:27,18,08,1, 11.9,1,1, 3.455, 10472.969, 415.983, 52883.180 25/04/14,10:41:27,19,08,1, 11.9,1,1, 3.455, 10472.965, 415.989, 52883.125 25/04/14,10:41:28,00,09,1, 11.9,1,1, 3.448, 10472.962, 415.989, 52883.125 25/04/14,10:41:28,01,09,1, 11.9,1,1, 3.448, 10472.963, 416.017, 52883.192 25/04/14,10:41:28,02,09,1, 11.9,1,1, 3.448, 10472.989, 415.986, 52883.233 25/04/14,10:41:28,03,09,1, 11.9,1,1, 3.448, 10472.963, 416.011, 52883.222 25/04/14,10:41:28,04,09,1, 11.9,1,1, 3.448, 10472.957, 416.009, 52883.184 25/04/14,10:41:28,05,09,1, 11.9,1,1, 3.448, 10472.951, 416.011, 52883.257 25/04/14,10:41:28,06,09,1, 11.9,1,1, 3.448, 10472.954, 416.021, 52883.150 25/04/14,10:41:28,07,09,1, 11.9,1,1, 3.448, 10472.943, 416.038, 52883.186 25/04/14,10:41:28,08,09,1, 11.9,1,1, 3.448, 10472.934, 416.028, 52883.161 25/04/14,10:41:28,09,09,1, 11.9,1,1, 3.448, 10472.935, 416.058, 52883.187 25/04/14,10:41:28,10,09,1, 11.9,1,1, 3.448, 10472.903, 416.055, 52883.200 25/04/14,10:41:28,11,09,1, 11.9,1,1, 3.448, 10472.915, 416.071, 52883.270 25/04/14,10:41:28,12,09,1, 11.9,1,1, 3.448, 10472.932, 416.071, 52883.205 25/04/14,10:41:28,13,09,1, 11.9,1,1, 3.448, 10472.913, 416.055, 52883.164 25/04/14,10:41:28,14,09,1, 11.9,1,1, 3.448, 10472.903, 416.094, 52883.260 25/04/14,10:41:28,15,09,1, 11.9,1,1, 3.448, 10472.887, 416.078, 52883.215 25/04/14,10:41:28,16,09,1, 11.9,1,1, 3.448, 10472.889, 416.098, 52883.274 25/04/14,10:41:28,17,09,1, 11.9,1,1, 3.448, 10472.890, 416.089, 52883.186 25/04/14,10:41:28,18,09,1, 11.9,1,1, 3.448, 10472.875, 416.091, 52883.219 25/04/14,10:41:28,19,09,1, 11.9,1,1, 3.448, 10472.857, 416.099, 52883.241 25/04/14,10:41:29,00,08,1, 11.9,1,1, 3.447, 10472.853, 416.099, 52883.241 25/04/14,10:41:29,01,08,1, 11.9,1,1, 3.447, 10472.851, 416.091, 52883.237 25/04/14,10:41:29,02,08,1, 11.9,1,1, 3.447, 10472.860, 416.110, 52883.250 25/04/14,10:41:29,03,08,1, 11.9,1,1, 3.447, 10472.835, 416.126, 52883.237 25/04/14,10:41:29,04,08,1, 11.9,1,1, 3.447, 10472.846, 416.142, 52883.236 25/04/14,10:41:29,05,08,1, 11.9,1,1, 3.447, 10472.822, 416.149, 52883.210 25/04/14,10:41:29,06,08,1, 11.9,1,1, 3.447, 10472.842, 416.127, 52883.288 25/04/14,10:41:29,07,08,1, 11.9,1,1, 3.447, 10472.835, 416.125, 52883.260 25/04/14,10:41:29,08,08,1, 11.9,1,1, 3.447, 10472.819, 416.150, 52883.293 25/04/14,10:41:29,09,08,1, 11.9,1,1, 3.447, 10472.830, 416.147, 52883.356 25/04/14,10:41:29,10,08,1, 11.9,1,1, 3.447, 10472.813, 416.165, 52883.298 25/04/14,10:41:29,11,08,1, 11.9,1,1, 3.447, 10472.817, 416.164, 52883.263 25/04/14,10:41:29,12,08,1, 11.9,1,1, 3.447, 10472.807, 416.177, 52883.265 25/04/14,10:41:29,13,08,1, 11.9,1,1, 3.447, 10472.794, 416.190, 52883.306 25/04/14,10:41:29,14,08,1, 11.9,1,1, 3.447, 10472.803, 416.183, 52883.376 25/04/14,10:41:29,15,08,1, 11.9,1,1, 3.447, 10472.798, 416.200, 52883.347 25/04/14,10:41:29,16,08,1, 11.9,1,1, 3.447, 10472.772, 416.181, 52883.283 25/04/14,10:41:29,17,08,1, 11.9,1,1, 3.447, 10472.792, 416.226, 52883.281 25/04/14,10:41:29,18,08,1, 11.9,1,1, 3.447, 10472.780, 416.206, 52883.281 25/04/14,10:41:29,19,08,1, 11.9,1,1, 3.447, 10472.779, 416.230, 52883.244 25/04/14,10:41:30,00,08,1, 11.9,1,1, 3.449, 10472.778, 416.230, 52883.244 25/04/14,10:41:30,01,08,1, 11.9,1,1, 3.449, 10472.758, 416.251, 52883.261 25/04/14,10:41:30,02,08,1, 11.9,1,1, 3.449, 10472.726, 416.254, 52883.292 25/04/14,10:41:30,03,08,1, 11.9,1,1, 3.449, 10472.740, 416.266, 52883.298 25/04/14,10:41:30,04,08,1, 11.9,1,1, 3.449, 10472.727, 416.263, 52883.293 25/04/14,10:41:30,05,08,1, 11.9,1,1, 3.449, 10472.746, 416.252, 52883.303 25/04/14,10:41:30,06,08,1, 11.9,1,1, 3.449, 10472.692, 416.308, 52883.355 25/04/14,10:41:30,07,08,1, 11.9,1,1, 3.449, 10472.706, 416.282, 52883.311 25/04/14,10:41:30,08,08,1, 11.9,1,1, 3.449, 10472.727, 416.307, 52883.368 25/04/14,10:41:30,09,08,1, 11.9,1,1, 3.449, 10472.685, 416.324, 52883.417 25/04/14,10:41:30,10,08,1, 11.9,1,1, 3.449, 10472.698, 416.317, 52883.306 25/04/14,10:41:30,11,08,1, 11.9,1,1, 3.449, 10472.714, 416.308, 52883.381 25/04/14,10:41:30,12,08,1, 11.9,1,1, 3.449, 10472.682, 416.326, 52883.316 25/04/14,10:41:30,13,08,1, 11.9,1,1, 3.449, 10472.674, 416.322, 52883.324 25/04/14,10:41:30,14,08,1, 11.9,1,1, 3.449, 10472.685, 416.316, 52883.452 25/04/14,10:41:30,15,08,1, 11.9,1,1, 3.449, 10472.640, 416.342, 52883.426 25/04/14,10:41:30,16,08,1, 11.9,1,1, 3.449, 10472.660, 416.324, 52883.370 25/04/14,10:41:30,17,08,1, 11.9,1,1, 3.449, 10472.654, 416.335, 52883.398 25/04/14,10:41:30,18,08,1, 11.9,1,1, 3.449, 10472.626, 416.352, 52883.360 25/04/14,10:41:30,19,08,1, 11.9,1,1, 3.449, 10472.657, 416.355, 52883.441 25/04/14,10:41:31,00,08,1, 12.0,1,1, 3.450, 10472.653, 416.355, 52883.441 25/04/14,10:41:31,01,08,1, 12.0,1,1, 3.450, 10472.627, 416.370, 52883.336 25/04/14,10:41:31,02,08,1, 12.0,1,1, 3.450, 10472.631, 416.385, 52883.474 25/04/14,10:41:31,03,08,1, 12.0,1,1, 3.450, 10472.604, 416.387, 52883.391 25/04/14,10:41:31,04,08,1, 12.0,1,1, 3.450, 10472.621, 416.360, 52883.407 25/04/14,10:41:31,05,08,1, 12.0,1,1, 3.450, 10472.582, 416.398, 52883.439 25/04/14,10:41:31,06,08,1, 12.0,1,1, 3.450, 10472.589, 416.393, 52883.385 25/04/14,10:41:31,07,08,1, 12.0,1,1, 3.450, 10472.560, 416.400, 52883.403 25/04/14,10:41:31,08,08,1, 12.0,1,1, 3.450, 10472.559, 416.408, 52883.429 25/04/14,10:41:31,09,08,1, 12.0,1,1, 3.450, 10472.555, 416.413, 52883.403 25/04/14,10:41:31,10,08,1, 12.0,1,1, 3.450, 10472.548, 416.428, 52883.458 25/04/14,10:41:31,11,08,1, 12.0,1,1, 3.450, 10472.534, 416.421, 52883.490 25/04/14,10:41:31,12,08,1, 12.0,1,1, 3.450, 10472.549, 416.408, 52883.409 25/04/14,10:41:31,13,08,1, 12.0,1,1, 3.450, 10472.543, 416.440, 52883.410 25/04/14,10:41:31,14,08,1, 12.0,1,1, 3.450, 10472.518, 416.432, 52883.444 25/04/14,10:41:31,15,08,1, 12.0,1,1, 3.450, 10472.544, 416.450, 52883.518 25/04/14,10:41:31,16,08,1, 12.0,1,1, 3.450, 10472.521, 416.441, 52883.516 25/04/14,10:41:31,17,08,1, 12.0,1,1, 3.450, 10472.520, 416.478, 52883.499 25/04/14,10:41:31,18,08,1, 12.0,1,1, 3.450, 10472.490, 416.464, 52883.529 25/04/14,10:41:31,19,08,1, 12.0,1,1, 3.450, 10472.472, 416.475, 52883.503 25/04/14,10:41:32,00,09,1, 11.9,1,1, 3.452, 10472.469, 416.475, 52883.503 25/04/14,10:41:32,01,09,1, 11.9,1,1, 3.452, 10472.437, 416.488, 52883.533 25/04/14,10:41:32,02,09,1, 11.9,1,1, 3.452, 10472.489, 416.479, 52883.467 25/04/14,10:41:32,03,09,1, 11.9,1,1, 3.452, 10472.457, 416.508, 52883.497 25/04/14,10:41:32,04,09,1, 11.9,1,1, 3.452, 10472.463, 416.503, 52883.530 25/04/14,10:41:32,05,09,1, 11.9,1,1, 3.452, 10472.423, 416.502, 52883.508 25/04/14,10:41:32,06,09,1, 11.9,1,1, 3.452, 10472.428, 416.510, 52883.494 25/04/14,10:41:32,07,09,1, 11.9,1,1, 3.452, 10472.437, 416.515, 52883.527 25/04/14,10:41:32,08,09,1, 11.9,1,1, 3.452, 10472.451, 416.538, 52883.487 25/04/14,10:41:32,09,09,1, 11.9,1,1, 3.452, 10472.415, 416.504, 52883.433 25/04/14,10:41:32,10,09,1, 11.9,1,1, 3.452, 10472.390, 416.551, 52883.536 25/04/14,10:41:32,11,09,1, 11.9,1,1, 3.452, 10472.399, 416.536, 52883.419 25/04/14,10:41:32,12,09,1, 11.9,1,1, 3.452, 10472.380, 416.543, 52883.512 25/04/14,10:41:32,13,09,1, 11.9,1,1, 3.452, 10472.374, 416.550, 52883.570 25/04/14,10:41:32,14,09,1, 11.9,1,1, 3.452, 10472.358, 416.543, 52883.531 25/04/14,10:41:32,15,09,1, 11.9,1,1, 3.452, 10472.330, 416.562, 52883.516 25/04/14,10:41:32,16,09,1, 11.9,1,1, 3.452, 10472.336, 416.559, 52883.507 25/04/14,10:41:32,17,09,1, 11.9,1,1, 3.452, 10472.318, 416.560, 52883.534 25/04/14,10:41:32,18,09,1, 11.9,1,1, 3.452, 10472.330, 416.584, 52883.650 25/04/14,10:41:32,19,09,1, 11.9,1,1, 3.452, 10472.283, 416.567, 52883.548 25/04/14,10:41:33,00,08,1, 11.9,1,1, 3.454, 10472.277, 416.567, 52883.548 25/04/14,10:41:33,01,08,1, 11.9,1,1, 3.454, 10472.279, 416.571, 52883.568 25/04/14,10:41:33,02,08,1, 11.9,1,1, 3.454, 10472.275, 416.608, 52883.654 25/04/14,10:41:33,03,08,1, 11.9,1,1, 3.454, 10472.239, 416.600, 52883.579 25/04/14,10:41:33,04,08,1, 11.9,1,1, 3.454, 10472.256, 416.600, 52883.632 25/04/14,10:41:33,05,08,1, 11.9,1,1, 3.454, 10472.237, 416.589, 52883.584 25/04/14,10:41:33,06,08,1, 11.9,1,1, 3.454, 10472.221, 416.601, 52883.552 25/04/14,10:41:33,07,08,1, 11.9,1,1, 3.454, 10472.218, 416.614, 52883.585 25/04/14,10:41:33,08,08,1, 11.9,1,1, 3.454, 10472.205, 416.590, 52883.503 25/04/14,10:41:33,09,08,1, 11.9,1,1, 3.454, 10472.205, 416.585, 52883.521 25/04/14,10:41:33,10,08,1, 11.9,1,1, 3.454, 10472.171, 416.620, 52883.572 25/04/14,10:41:33,11,08,1, 11.9,1,1, 3.454, 10472.192, 416.635, 52883.585 25/04/14,10:41:33,12,08,1, 11.9,1,1, 3.454, 10472.174, 416.633, 52883.644 25/04/14,10:41:33,13,08,1, 11.9,1,1, 3.454, 10472.146, 416.652, 52883.635 25/04/14,10:41:33,14,08,1, 11.9,1,1, 3.454, 10472.129, 416.634, 52883.603 25/04/14,10:41:33,15,08,1, 11.9,1,1, 3.454, 10472.146, 416.617, 52883.585 25/04/14,10:41:33,16,08,1, 11.9,1,1, 3.454, 10472.132, 416.640, 52883.669 25/04/14,10:41:33,17,08,1, 11.9,1,1, 3.454, 10472.098, 416.640, 52883.610 25/04/14,10:41:33,18,08,1, 11.9,1,1, 3.454, 10472.076, 416.640, 52883.602 25/04/14,10:41:33,19,08,1, 11.9,1,1, 3.454, 10472.089, 416.632, 52883.550 25/04/14,10:41:34,00,09,1, 11.9,1,1, 3.450, 10472.085, 416.632, 52883.550 25/04/14,10:41:34,01,09,1, 11.9,1,1, 3.450, 10472.080, 416.640, 52883.654 25/04/14,10:41:34,02,09,1, 11.9,1,1, 3.450, 10472.075, 416.654, 52883.568 25/04/14,10:41:34,03,09,1, 11.9,1,1, 3.450, 10472.054, 416.640, 52883.634 25/04/14,10:41:34,04,09,1, 11.9,1,1, 3.450, 10472.070, 416.656, 52883.711 25/04/14,10:41:34,05,09,1, 11.9,1,1, 3.450, 10472.037, 416.646, 52883.655 25/04/14,10:41:34,06,09,1, 11.9,1,1, 3.450, 10472.017, 416.671, 52883.681 25/04/14,10:41:34,07,09,1, 11.9,1,1, 3.450, 10472.006, 416.669, 52883.664 25/04/14,10:41:34,08,09,1, 11.9,1,1, 3.450, 10471.992, 416.686, 52883.608 25/04/14,10:41:34,09,09,1, 11.9,1,1, 3.450, 10471.992, 416.657, 52883.626 25/04/14,10:41:34,10,09,1, 11.9,1,1, 3.450, 10472.000, 416.666, 52883.619 25/04/14,10:41:34,11,09,1, 11.9,1,1, 3.450, 10471.969, 416.659, 52883.646 25/04/14,10:41:34,12,09,1, 11.9,1,1, 3.450, 10471.962, 416.666, 52883.607 25/04/14,10:41:34,13,09,1, 11.9,1,1, 3.450, 10471.968, 416.687, 52883.633 25/04/14,10:41:34,14,09,1, 11.9,1,1, 3.450, 10471.939, 416.664, 52883.692 25/04/14,10:41:34,15,09,1, 11.9,1,1, 3.450, 10471.931, 416.672, 52883.675 25/04/14,10:41:34,16,09,1, 11.9,1,1, 3.450, 10471.888, 416.661, 52883.650 25/04/14,10:41:34,17,09,1, 11.9,1,1, 3.450, 10471.910, 416.675, 52883.669 25/04/14,10:41:34,18,09,1, 11.9,1,1, 3.450, 10471.892, 416.672, 52883.746 25/04/14,10:41:34,19,09,1, 11.9,1,1, 3.450, 10471.875, 416.686, 52883.641 25/04/14,10:41:35,00,09,1, 11.9,1,1, 3.450, 10471.869, 416.686, 52883.641 25/04/14,10:41:35,01,09,1, 11.9,1,1, 3.450, 10471.815, 416.676, 52883.709 25/04/14,10:41:35,02,09,1, 11.9,1,1, 3.450, 10471.817, 416.671, 52883.731 25/04/14,10:41:35,03,09,1, 11.9,1,1, 3.450, 10471.805, 416.670, 52883.715 25/04/14,10:41:35,04,09,1, 11.9,1,1, 3.450, 10471.797, 416.680, 52883.694 25/04/14,10:41:35,05,09,1, 11.9,1,1, 3.450, 10471.782, 416.674, 52883.732 25/04/14,10:41:35,06,09,1, 11.9,1,1, 3.450, 10471.774, 416.668, 52883.589 25/04/14,10:41:35,07,09,1, 11.9,1,1, 3.450, 10471.768, 416.682, 52883.750 25/04/14,10:41:35,08,09,1, 11.9,1,1, 3.450, 10471.760, 416.698, 52883.621 25/04/14,10:41:35,09,09,1, 11.9,1,1, 3.450, 10471.761, 416.669, 52883.625 25/04/14,10:41:35,10,09,1, 11.9,1,1, 3.450, 10471.731, 416.669, 52883.668 25/04/14,10:41:35,11,09,1, 11.9,1,1, 3.450, 10471.759, 416.662, 52883.689 25/04/14,10:41:35,12,09,1, 11.9,1,1, 3.450, 10471.735, 416.661, 52883.647 25/04/14,10:41:35,13,09,1, 11.9,1,1, 3.450, 10471.703, 416.685, 52883.625 25/04/14,10:41:35,14,09,1, 11.9,1,1, 3.450, 10471.670, 416.661, 52883.661 25/04/14,10:41:35,15,09,1, 11.9,1,1, 3.450, 10471.662, 416.645, 52883.449 25/04/14,10:41:35,16,09,1, 11.9,1,1, 3.450, 10471.643, 416.665, 52883.699 25/04/14,10:41:35,17,09,1, 11.9,1,1, 3.450, 10471.667, 416.660, 52883.747 25/04/14,10:41:35,18,09,1, 11.9,1,1, 3.450, 10471.656, 416.643, 52883.701 25/04/14,10:41:35,19,09,1, 11.9,1,1, 3.450, 10471.644, 416.660, 52883.702 25/04/14,10:41:36,00,09,1, 12.0,1,1, 3.451, 10471.643, 416.660, 52883.702 25/04/14,10:41:36,01,09,1, 12.0,1,1, 3.451, 10471.617, 416.675, 52883.666 25/04/14,10:41:36,02,09,1, 12.0,1,1, 3.451, 10471.617, 416.683, 52883.756 25/04/14,10:41:36,03,09,1, 12.0,1,1, 3.451, 10471.610, 416.629, 52883.660 25/04/14,10:41:36,04,09,1, 12.0,1,1, 3.451, 10471.580, 416.652, 52883.638 25/04/14,10:41:36,05,09,1, 12.0,1,1, 3.451, 10471.567, 416.658, 52883.768 25/04/14,10:41:36,06,09,1, 12.0,1,1, 3.451, 10471.555, 416.638, 52883.735 25/04/14,10:41:36,07,09,1, 12.0,1,1, 3.451, 10471.565, 416.655, 52883.768 25/04/14,10:41:36,08,09,1, 12.0,1,1, 3.451, 10471.527, 416.665, 52883.701 25/04/14,10:41:36,09,09,1, 12.0,1,1, 3.451, 10471.509, 416.671, 52883.784 25/04/14,10:41:36,10,09,1, 12.0,1,1, 3.451, 10471.525, 416.673, 52883.779 25/04/14,10:41:36,11,09,1, 12.0,1,1, 3.451, 10471.494, 416.648, 52883.719 25/04/14,10:41:36,12,09,1, 12.0,1,1, 3.451, 10471.472, 416.666, 52883.733 25/04/14,10:41:36,13,09,1, 12.0,1,1, 3.451, 10471.474, 416.676, 52883.748 25/04/14,10:41:36,14,09,1, 12.0,1,1, 3.451, 10471.454, 416.645, 52883.716 25/04/14,10:41:36,15,09,1, 12.0,1,1, 3.451, 10471.452, 416.662, 52883.788 25/04/14,10:41:36,16,09,1, 12.0,1,1, 3.451, 10471.449, 416.670, 52883.748 25/04/14,10:41:36,17,09,1, 12.0,1,1, 3.451, 10471.422, 416.648, 52883.681 25/04/14,10:41:36,18,09,1, 12.0,1,1, 3.451, 10471.435, 416.648, 52883.727 25/04/14,10:41:36,19,09,1, 12.0,1,1, 3.451, 10471.416, 416.655, 52883.748 25/04/14,10:41:37,00,09,1, 11.9,1,1, 3.455, 10471.410, 416.655, 52883.748 25/04/14,10:41:37,01,09,1, 11.9,1,1, 3.455, 10471.378, 416.649, 52883.788 25/04/14,10:41:37,02,09,1, 11.9,1,1, 3.455, 10471.390, 416.646, 52883.766 25/04/14,10:41:37,03,09,1, 11.9,1,1, 3.455, 10471.349, 416.649, 52883.798 25/04/14,10:41:37,04,09,1, 11.9,1,1, 3.455, 10471.357, 416.648, 52883.844 25/04/14,10:41:37,05,09,1, 11.9,1,1, 3.455, 10471.316, 416.641, 52883.782 25/04/14,10:41:37,06,09,1, 11.9,1,1, 3.455, 10471.318, 416.633, 52883.736 25/04/14,10:41:37,07,09,1, 11.9,1,1, 3.455, 10471.289, 416.649, 52883.744 25/04/14,10:41:37,08,09,1, 11.9,1,1, 3.455, 10471.297, 416.645, 52883.810 25/04/14,10:41:37,09,09,1, 11.9,1,1, 3.455, 10471.266, 416.635, 52883.728 25/04/14,10:41:37,10,09,1, 11.9,1,1, 3.455, 10471.238, 416.605, 52883.790 25/04/14,10:41:37,11,09,1, 11.9,1,1, 3.455, 10471.240, 416.634, 52883.708 25/04/14,10:41:37,12,09,1, 11.9,1,1, 3.455, 10471.218, 416.623, 52883.825 25/04/14,10:41:37,13,09,1, 11.9,1,1, 3.455, 10471.218, 416.632, 52883.754 25/04/14,10:41:37,14,09,1, 11.9,1,1, 3.455, 10471.218, 416.611, 52883.789 25/04/14,10:41:37,15,09,1, 11.9,1,1, 3.455, 10471.183, 416.622, 52883.765 25/04/14,10:41:37,16,09,1, 11.9,1,1, 3.455, 10471.151, 416.615, 52883.503 25/04/14,10:41:37,17,09,1, 11.9,1,1, 3.455, 10471.172, 416.603, 52883.836 25/04/14,10:41:37,18,09,1, 11.9,1,1, 3.455, 10471.184, 416.583, 52883.690 25/04/14,10:41:37,19,09,1, 11.9,1,1, 3.455, 10471.133, 416.586, 52883.745 25/04/14,10:41:38,00,09,1, 11.8,1,1, 3.452, 10471.126, 416.586, 52883.745 25/04/14,10:41:38,01,09,1, 11.8,1,1, 3.452, 10471.092, 416.591, 52883.824 25/04/14,10:41:38,02,09,1, 11.8,1,1, 3.452, 10471.080, 416.562, 52883.727 25/04/14,10:41:38,03,09,1, 11.8,1,1, 3.452, 10471.066, 416.566, 52883.775 25/04/14,10:41:38,04,09,1, 11.8,1,1, 3.452, 10471.089, 416.559, 52883.726 25/04/14,10:41:38,05,09,1, 11.8,1,1, 3.452, 10471.043, 416.550, 52883.782 25/04/14,10:41:38,06,09,1, 11.8,1,1, 3.452, 10471.041, 416.544, 52883.808 25/04/14,10:41:38,07,09,1, 11.8,1,1, 3.452, 10471.037, 416.556, 52883.785 25/04/14,10:41:38,08,09,1, 11.8,1,1, 3.452, 10471.008, 416.535, 52883.733 25/04/14,10:41:38,09,09,1, 11.8,1,1, 3.452, 10470.986, 416.528, 52883.740 25/04/14,10:41:38,10,09,1, 11.8,1,1, 3.452, 10470.985, 416.527, 52883.764 25/04/14,10:41:38,11,09,1, 11.8,1,1, 3.452, 10470.975, 416.520, 52883.810 25/04/14,10:41:38,12,09,1, 11.8,1,1, 3.452, 10470.958, 416.514, 52883.841 25/04/14,10:41:38,13,09,1, 11.8,1,1, 3.452, 10470.931, 416.490, 52883.725 25/04/14,10:41:38,14,09,1, 11.8,1,1, 3.452, 10470.904, 416.519, 52883.621 25/04/14,10:41:38,15,09,1, 11.8,1,1, 3.452, 10470.905, 416.520, 52883.939 25/04/14,10:41:38,16,09,1, 11.8,1,1, 3.452, 10470.924, 416.501, 52883.803 25/04/14,10:41:38,17,09,1, 11.8,1,1, 3.452, 10470.895, 416.492, 52883.800 25/04/14,10:41:38,18,09,1, 11.8,1,1, 3.452, 10470.852, 416.495, 52883.726 25/04/14,10:41:38,19,09,1, 11.8,1,1, 3.452, 10470.857, 416.506, 52883.846 25/04/14,10:41:39,00,09,1, 11.9,1,1, 3.454, 10470.850, 416.506, 52883.846 25/04/14,10:41:39,01,09,1, 11.9,1,1, 3.454, 10470.816, 416.482, 52883.844 25/04/14,10:41:39,02,09,1, 11.9,1,1, 3.454, 10470.803, 416.466, 52883.783 25/04/14,10:41:39,03,09,1, 11.9,1,1, 3.454, 10470.758, 416.484, 52883.804 25/04/14,10:41:39,04,09,1, 11.9,1,1, 3.454, 10470.766, 416.454, 52883.802 25/04/14,10:41:39,05,09,1, 11.9,1,1, 3.454, 10470.771, 416.457, 52883.833 25/04/14,10:41:39,06,09,1, 11.9,1,1, 3.454, 10470.752, 416.465, 52883.825 25/04/14,10:41:39,07,09,1, 11.9,1,1, 3.454, 10470.758, 416.453, 52883.797 25/04/14,10:41:39,08,09,1, 11.9,1,1, 3.454, 10470.715, 416.435, 52883.758 25/04/14,10:41:39,09,09,1, 11.9,1,1, 3.454, 10470.713, 416.445, 52883.842 25/04/14,10:41:39,10,09,1, 11.9,1,1, 3.454, 10470.695, 416.432, 52883.731 25/04/14,10:41:39,11,09,1, 11.9,1,1, 3.454, 10470.685, 416.435, 52883.923 25/04/14,10:41:39,12,09,1, 11.9,1,1, 3.454, 10470.681, 416.439, 52883.807 25/04/14,10:41:39,13,09,1, 11.9,1,1, 3.454, 10470.662, 416.428, 52883.834 25/04/14,10:41:39,14,09,1, 11.9,1,1, 3.454, 10470.659, 416.399, 52883.749 25/04/14,10:41:39,15,09,1, 11.9,1,1, 3.454, 10470.653, 416.405, 52883.777 25/04/14,10:41:39,16,09,1, 11.9,1,1, 3.454, 10470.614, 416.394, 52883.782 25/04/14,10:41:39,17,09,1, 11.9,1,1, 3.454, 10470.609, 416.384, 52883.785 25/04/14,10:41:39,18,09,1, 11.9,1,1, 3.454, 10470.620, 416.366, 52883.787 25/04/14,10:41:39,19,09,1, 11.9,1,1, 3.454, 10470.591, 416.387, 52883.840 25/04/14,10:41:40,00,09,1, 11.9,1,1, 3.451, 10470.583, 416.387, 52883.840 25/04/14,10:41:40,01,09,1, 11.9,1,1, 3.451, 10470.597, 416.341, 52883.799 25/04/14,10:41:40,02,09,1, 11.9,1,1, 3.451, 10470.538, 416.363, 52883.800 25/04/14,10:41:40,03,09,1, 11.9,1,1, 3.451, 10470.564, 416.342, 52883.775 25/04/14,10:41:40,04,09,1, 11.9,1,1, 3.451, 10470.510, 416.325, 52883.758 25/04/14,10:41:40,05,09,1, 11.9,1,1, 3.451, 10470.526, 416.325, 52883.773 25/04/14,10:41:40,06,09,1, 11.9,1,1, 3.451, 10470.476, 416.334, 52883.759 25/04/14,10:41:40,07,09,1, 11.9,1,1, 3.451, 10470.479, 416.311, 52883.767 25/04/14,10:41:40,08,09,1, 11.9,1,1, 3.451, 10470.475, 416.301, 52883.736 25/04/14,10:41:40,09,09,1, 11.9,1,1, 3.451, 10470.453, 416.290, 52883.773 25/04/14,10:41:40,10,09,1, 11.9,1,1, 3.451, 10470.420, 416.315, 52883.779 25/04/14,10:41:40,11,09,1, 11.9,1,1, 3.451, 10470.412, 416.309, 52883.726 25/04/14,10:41:40,12,09,1, 11.9,1,1, 3.451, 10470.428, 416.284, 52883.728 25/04/14,10:41:40,13,09,1, 11.9,1,1, 3.451, 10470.398, 416.286, 52883.812 25/04/14,10:41:40,14,09,1, 11.9,1,1, 3.451, 10470.396, 416.247, 52883.744 25/04/14,10:41:40,15,09,1, 11.9,1,1, 3.451, 10470.375, 416.265, 52883.755 25/04/14,10:41:40,16,09,1, 11.9,1,1, 3.451, 10470.342, 416.255, 52883.763 25/04/14,10:41:40,17,09,1, 11.9,1,1, 3.451, 10470.339, 416.245, 52883.717 25/04/14,10:41:40,18,09,1, 11.9,1,1, 3.451, 10470.322, 416.227, 52883.826 25/04/14,10:41:40,19,09,1, 11.9,1,1, 3.451, 10470.333, 416.220, 52883.780 25/04/14,10:41:41,00,09,1, 11.9,1,1, 3.451, 10470.325, 416.220, 52883.780 25/04/14,10:41:41,01,09,1, 11.9,1,1, 3.451, 10470.312, 416.224, 52883.722 25/04/14,10:41:41,02,09,1, 11.9,1,1, 3.451, 10470.289, 416.199, 52883.751 25/04/14,10:41:41,03,09,1, 11.9,1,1, 3.451, 10470.261, 416.189, 52883.784 25/04/14,10:41:41,04,09,1, 11.9,1,1, 3.451, 10470.250, 416.203, 52883.784 25/04/14,10:41:41,05,09,1, 11.9,1,1, 3.451, 10470.253, 416.189, 52883.648 25/04/14,10:41:41,06,09,1, 11.9,1,1, 3.451, 10470.246, 416.185, 52883.834 25/04/14,10:41:41,07,09,1, 11.9,1,1, 3.451, 10470.208, 416.170, 52883.835 25/04/14,10:41:41,08,09,1, 11.9,1,1, 3.451, 10470.210, 416.144, 52883.786 25/04/14,10:41:41,09,09,1, 11.9,1,1, 3.451, 10470.202, 416.143, 52883.806 25/04/14,10:41:41,10,09,1, 11.9,1,1, 3.451, 10470.180, 416.148, 52883.806 25/04/14,10:41:41,11,09,1, 11.9,1,1, 3.451, 10470.167, 416.122, 52883.790 25/04/14,10:41:41,12,09,1, 11.9,1,1, 3.451, 10470.145, 416.081, 52883.761 25/04/14,10:41:41,13,09,1, 11.9,1,1, 3.451, 10470.149, 416.119, 52883.776 25/04/14,10:41:41,14,09,1, 11.9,1,1, 3.451, 10470.122, 416.122, 52883.816 25/04/14,10:41:41,15,09,1, 11.9,1,1, 3.451, 10470.148, 416.092, 52883.806 25/04/14,10:41:41,16,09,1, 11.9,1,1, 3.451, 10470.087, 416.072, 52883.676 25/04/14,10:41:41,17,09,1, 11.9,1,1, 3.451, 10470.102, 416.061, 52883.733 25/04/14,10:41:41,18,09,1, 11.9,1,1, 3.451, 10470.070, 416.074, 52883.753 25/04/14,10:41:41,19,09,1, 11.9,1,1, 3.451, 10470.059, 416.059, 52883.795 25/04/14,10:41:42,00,09,1, 11.9,1,1, 3.452, 10470.058, 416.059, 52883.795 25/04/14,10:41:42,01,09,1, 11.9,1,1, 3.452, 10470.031, 416.026, 52883.830 25/04/14,10:41:42,02,09,1, 11.9,1,1, 3.452, 10470.024, 416.036, 52883.845 25/04/14,10:41:42,03,09,1, 11.9,1,1, 3.452, 10470.026, 415.993, 52883.775 25/04/14,10:41:42,04,09,1, 11.9,1,1, 3.452, 10470.007, 416.018, 52883.777 25/04/14,10:41:42,05,09,1, 11.9,1,1, 3.452, 10469.962, 415.991, 52883.819 25/04/14,10:41:42,06,09,1, 11.9,1,1, 3.452, 10469.961, 415.981, 52883.743 25/04/14,10:41:42,07,09,1, 11.9,1,1, 3.452, 10469.957, 415.963, 52883.778 25/04/14,10:41:42,08,09,1, 11.9,1,1, 3.452, 10469.944, 415.970, 52883.837 25/04/14,10:41:42,09,09,1, 11.9,1,1, 3.452, 10469.934, 415.938, 52883.800 25/04/14,10:41:42,10,09,1, 11.9,1,1, 3.452, 10469.940, 415.944, 52883.809 25/04/14,10:41:42,11,09,1, 11.9,1,1, 3.452, 10469.911, 415.929, 52883.738 25/04/14,10:41:42,12,09,1, 11.9,1,1, 3.452, 10469.894, 415.907, 52883.779 25/04/14,10:41:42,13,09,1, 11.9,1,1, 3.452, 10469.873, 415.908, 52883.883 25/04/14,10:41:42,14,09,1, 11.9,1,1, 3.452, 10469.863, 415.873, 52883.691 25/04/14,10:41:42,15,09,1, 11.9,1,1, 3.452, 10469.880, 415.895, 52883.753 25/04/14,10:41:42,16,09,1, 11.9,1,1, 3.452, 10469.859, 415.860, 52883.829 25/04/14,10:41:42,17,09,1, 11.9,1,1, 3.452, 10469.839, 415.870, 52883.771 25/04/14,10:41:42,18,09,1, 11.9,1,1, 3.452, 10469.816, 415.841, 52883.797 25/04/14,10:41:42,19,09,1, 11.9,1,1, 3.452, 10469.849, 415.833, 52883.801 25/04/14,10:41:43,00,08,1, 12.0,1,1, 3.451, 10469.841, 415.833, 52883.801 25/04/14,10:41:43,01,08,1, 12.0,1,1, 3.451, 10469.777, 415.827, 52883.794 25/04/14,10:41:43,02,08,1, 12.0,1,1, 3.451, 10469.781, 415.833, 52883.796 25/04/14,10:41:43,03,08,1, 12.0,1,1, 3.451, 10469.758, 415.808, 52883.738 25/04/14,10:41:43,04,08,1, 12.0,1,1, 3.451, 10469.748, 415.791, 52883.718 25/04/14,10:41:43,05,08,1, 12.0,1,1, 3.451, 10469.771, 415.813, 52883.761 25/04/14,10:41:43,06,08,1, 12.0,1,1, 3.451, 10469.724, 415.791, 52883.746 25/04/14,10:41:43,07,08,1, 12.0,1,1, 3.451, 10469.708, 415.765, 52883.637 25/04/14,10:41:43,08,08,1, 12.0,1,1, 3.451, 10469.721, 415.759, 52883.766 25/04/14,10:41:43,09,08,1, 12.0,1,1, 3.451, 10469.718, 415.722, 52883.729 25/04/14,10:41:43,10,08,1, 12.0,1,1, 3.451, 10469.666, 415.745, 52883.772 25/04/14,10:41:43,11,08,1, 12.0,1,1, 3.451, 10469.690, 415.738, 52883.812 25/04/14,10:41:43,12,08,1, 12.0,1,1, 3.451, 10469.657, 415.701, 52883.722 25/04/14,10:41:43,13,08,1, 12.0,1,1, 3.451, 10469.635, 415.687, 52883.710 25/04/14,10:41:43,14,08,1, 12.0,1,1, 3.451, 10469.661, 415.695, 52883.751 25/04/14,10:41:43,15,08,1, 12.0,1,1, 3.451, 10469.631, 415.660, 52883.767 25/04/14,10:41:43,16,08,1, 12.0,1,1, 3.451, 10469.634, 415.670, 52883.719 25/04/14,10:41:43,17,08,1, 12.0,1,1, 3.451, 10469.610, 415.652, 52883.754 25/04/14,10:41:43,18,08,1, 12.0,1,1, 3.451, 10469.604, 415.649, 52883.744 25/04/14,10:41:43,19,08,1, 12.0,1,1, 3.451, 10469.577, 415.631, 52883.731 25/04/14,10:41:44,00,07,1, 11.9,1,1, 3.453, 10469.574, 415.631, 52883.731 25/04/14,10:41:44,01,07,1, 11.9,1,1, 3.453, 10469.572, 415.606, 52883.798 25/04/14,10:41:44,02,07,1, 11.9,1,1, 3.453, 10469.551, 415.596, 52883.765 25/04/14,10:41:44,03,07,1, 11.9,1,1, 3.453, 10469.547, 415.607, 52883.807 25/04/14,10:41:44,04,07,1, 11.9,1,1, 3.453, 10469.509, 415.570, 52883.731 25/04/14,10:41:44,05,07,1, 11.9,1,1, 3.453, 10469.494, 415.572, 52883.790 25/04/14,10:41:44,06,07,1, 11.9,1,1, 3.453, 10469.526, 415.569, 52883.730 25/04/14,10:41:44,07,07,1, 11.9,1,1, 3.453, 10469.523, 415.554, 52883.729 25/04/14,10:41:44,08,07,1, 11.9,1,1, 3.453, 10469.491, 415.531, 52883.686 25/04/14,10:41:44,09,07,1, 11.9,1,1, 3.453, 10469.487, 415.545, 52883.738 25/04/14,10:41:44,10,07,1, 11.9,1,1, 3.453, 10469.487, 415.530, 52883.801 25/04/14,10:41:44,11,07,1, 11.9,1,1, 3.453, 10469.471, 415.479, 52883.780 25/04/14,10:41:44,12,07,1, 11.9,1,1, 3.453, 10469.442, 415.507, 52883.804 25/04/14,10:41:44,13,07,1, 11.9,1,1, 3.453, 10469.442, 415.488, 52883.739 25/04/14,10:41:44,14,07,1, 11.9,1,1, 3.453, 10469.413, 415.489, 52883.757 25/04/14,10:41:44,15,07,1, 11.9,1,1, 3.453, 10469.423, 415.457, 52883.739 25/04/14,10:41:44,16,07,1, 11.9,1,1, 3.453, 10469.406, 415.460, 52883.775 25/04/14,10:41:44,17,07,1, 11.9,1,1, 3.453, 10469.413, 415.475, 52883.797 25/04/14,10:41:44,18,07,1, 11.9,1,1, 3.453, 10469.390, 415.433, 52883.738 25/04/14,10:41:44,19,07,1, 11.9,1,1, 3.453, 10469.365, 415.436, 52883.718 25/04/14,10:41:45,00,08,1, 11.9,1,1, 3.454, 10469.357, 415.436, 52883.718 25/04/14,10:41:45,01,08,1, 11.9,1,1, 3.454, 10469.389, 415.434, 52883.726 25/04/14,10:41:45,02,08,1, 11.9,1,1, 3.454, 10469.355, 415.412, 52883.798 25/04/14,10:41:45,03,08,1, 11.9,1,1, 3.454, 10469.353, 415.403, 52883.816 25/04/14,10:41:45,04,08,1, 11.9,1,1, 3.454, 10469.374, 415.369, 52883.705 25/04/14,10:41:45,05,08,1, 11.9,1,1, 3.454, 10469.346, 415.391, 52883.747 25/04/14,10:41:45,06,08,1, 11.9,1,1, 3.454, 10469.329, 415.376, 52883.807 25/04/14,10:41:45,07,08,1, 11.9,1,1, 3.454, 10469.337, 415.351, 52883.687 25/04/14,10:41:45,08,08,1, 11.9,1,1, 3.454, 10469.313, 415.351, 52883.778 25/04/14,10:41:45,09,08,1, 11.9,1,1, 3.454, 10469.324, 415.356, 52883.815 25/04/14,10:41:45,10,08,1, 11.9,1,1, 3.454, 10469.307, 415.320, 52883.746 25/04/14,10:41:45,11,08,1, 11.9,1,1, 3.454, 10469.311, 415.314, 52883.812 25/04/14,10:41:45,12,08,1, 11.9,1,1, 3.454, 10469.282, 415.309, 52883.782 25/04/14,10:41:45,13,08,1, 11.9,1,1, 3.454, 10469.291, 415.296, 52883.752 25/04/14,10:41:45,14,08,1, 11.9,1,1, 3.454, 10469.268, 415.274, 52883.804 25/04/14,10:41:45,15,08,1, 11.9,1,1, 3.454, 10469.273, 415.293, 52883.783 25/04/14,10:41:45,16,08,1, 11.9,1,1, 3.454, 10469.242, 415.301, 52883.802 25/04/14,10:41:45,17,08,1, 11.9,1,1, 3.454, 10469.244, 415.264, 52883.775 25/04/14,10:41:45,18,08,1, 11.9,1,1, 3.454, 10469.257, 415.271, 52883.804 25/04/14,10:41:45,19,08,1, 11.9,1,1, 3.454, 10469.249, 415.255, 52883.749 25/04/14,10:41:46,00,07,1, 11.9,1,1, 3.453, 10469.248, 415.255, 52883.749 25/04/14,10:41:46,01,07,1, 11.9,1,1, 3.453, 10469.232, 415.247, 52883.787 25/04/14,10:41:46,02,07,1, 11.9,1,1, 3.453, 10469.219, 415.210, 52883.788 25/04/14,10:41:46,03,07,1, 11.9,1,1, 3.453, 10469.200, 415.251, 52883.811 25/04/14,10:41:46,04,07,1, 11.9,1,1, 3.453, 10469.205, 415.200, 52883.815 25/04/14,10:41:46,05,07,1, 11.9,1,1, 3.453, 10469.193, 415.210, 52883.794 25/04/14,10:41:46,06,07,1, 11.9,1,1, 3.453, 10469.190, 415.198, 52883.801 25/04/14,10:41:46,07,07,1, 11.9,1,1, 3.453, 10469.172, 415.189, 52883.760 25/04/14,10:41:46,08,07,1, 11.9,1,1, 3.453, 10469.168, 415.183, 52883.777 25/04/14,10:41:46,09,07,1, 11.9,1,1, 3.453, 10469.207, 415.195, 52883.790 25/04/14,10:41:46,10,07,1, 11.9,1,1, 3.453, 10469.137, 415.177, 52883.799 25/04/14,10:41:46,11,07,1, 11.9,1,1, 3.453, 10469.164, 415.156, 52883.763 25/04/14,10:41:46,12,07,1, 11.9,1,1, 3.453, 10469.149, 415.156, 52883.799 25/04/14,10:41:46,13,07,1, 11.9,1,1, 3.453, 10469.146, 415.138, 52883.764 25/04/14,10:41:46,14,07,1, 11.9,1,1, 3.453, 10469.108, 415.141, 52883.815 25/04/14,10:41:46,15,07,1, 11.9,1,1, 3.453, 10469.143, 415.137, 52883.861 25/04/14,10:41:46,16,07,1, 11.9,1,1, 3.453, 10469.166, 415.118, 52883.699 25/04/14,10:41:46,17,07,1, 11.9,1,1, 3.453, 10469.098, 415.115, 52883.756 25/04/14,10:41:46,18,07,1, 11.9,1,1, 3.453, 10469.149, 415.087, 52883.608 25/04/14,10:41:46,19,07,1, 11.9,1,1, 3.453, 10469.096, 415.100, 52883.847 25/04/14,10:41:47,00,08,1, 11.9,1,1, 3.454, 10469.090, 415.100, 52883.847 25/04/14,10:41:47,01,08,1, 11.9,1,1, 3.454, 10469.085, 415.091, 52883.824 25/04/14,10:41:47,02,08,1, 11.9,1,1, 3.454, 10469.080, 415.073, 52883.813 25/04/14,10:41:47,03,08,1, 11.9,1,1, 3.454, 10469.068, 415.034, 52883.744 25/04/14,10:41:47,04,08,1, 11.9,1,1, 3.454, 10469.046, 415.039, 52883.789 25/04/14,10:41:47,05,08,1, 11.9,1,1, 3.454, 10469.076, 415.043, 52883.743 25/04/14,10:41:47,06,08,1, 11.9,1,1, 3.454, 10469.058, 415.018, 52883.787 25/04/14,10:41:47,07,08,1, 11.9,1,1, 3.454, 10469.070, 415.017, 52883.773 25/04/14,10:41:47,08,08,1, 11.9,1,1, 3.454, 10469.061, 415.007, 52883.810 25/04/14,10:41:47,09,08,1, 11.9,1,1, 3.454, 10469.031, 415.000, 52883.749 25/04/14,10:41:47,10,08,1, 11.9,1,1, 3.454, 10469.036, 414.998, 52883.800 25/04/14,10:41:47,11,08,1, 11.9,1,1, 3.454, 10469.011, 414.999, 52883.831 25/04/14,10:41:47,12,08,1, 11.9,1,1, 3.454, 10469.031, 414.955, 52883.777 25/04/14,10:41:47,13,08,1, 11.9,1,1, 3.454, 10469.031, 414.967, 52883.776 25/04/14,10:41:47,14,08,1, 11.9,1,1, 3.454, 10469.021, 414.956, 52883.830 25/04/14,10:41:47,15,08,1, 11.9,1,1, 3.454, 10469.021, 414.964, 52883.795 25/04/14,10:41:47,16,08,1, 11.9,1,1, 3.454, 10469.043, 414.940, 52883.765 25/04/14,10:41:47,17,08,1, 11.9,1,1, 3.454, 10469.006, 414.927, 52883.815 25/04/14,10:41:47,18,08,1, 11.9,1,1, 3.454, 10469.004, 414.937, 52883.881 25/04/14,10:41:47,19,08,1, 11.9,1,1, 3.454, 10469.028, 414.915, 52883.728 25/04/14,10:41:48,00,07,1, 11.9,1,1, 3.453, 10469.023, 414.915, 52883.728 25/04/14,10:41:48,01,07,1, 11.9,1,1, 3.453, 10468.986, 414.902, 52883.797 25/04/14,10:41:48,02,07,1, 11.9,1,1, 3.453, 10468.990, 414.882, 52883.762 25/04/14,10:41:48,03,07,1, 11.9,1,1, 3.453, 10468.983, 414.913, 52883.810 25/04/14,10:41:48,04,07,1, 11.9,1,1, 3.453, 10468.961, 414.888, 52883.785 25/04/14,10:41:48,05,07,1, 11.9,1,1, 3.453, 10468.966, 414.858, 52883.825 25/04/14,10:41:48,06,07,1, 11.9,1,1, 3.453, 10468.969, 414.855, 52883.792 25/04/14,10:41:48,07,07,1, 11.9,1,1, 3.453, 10468.969, 414.867, 52883.806 25/04/14,10:41:48,08,07,1, 11.9,1,1, 3.453, 10468.938, 414.875, 52883.791 25/04/14,10:41:48,09,07,1, 11.9,1,1, 3.453, 10468.965, 414.854, 52883.774 25/04/14,10:41:48,10,07,1, 11.9,1,1, 3.453, 10468.944, 414.837, 52883.751 25/04/14,10:41:48,11,07,1, 11.9,1,1, 3.453, 10468.943, 414.836, 52883.813 25/04/14,10:41:48,12,07,1, 11.9,1,1, 3.453, 10468.950, 414.837, 52883.750 25/04/14,10:41:48,13,07,1, 11.9,1,1, 3.453, 10468.936, 414.823, 52883.783 25/04/14,10:41:48,14,07,1, 11.9,1,1, 3.453, 10468.931, 414.815, 52883.818 25/04/14,10:41:48,15,07,1, 11.9,1,1, 3.453, 10468.950, 414.784, 52883.779 25/04/14,10:41:48,16,07,1, 11.9,1,1, 3.453, 10468.920, 414.796, 52883.790 25/04/14,10:41:48,17,07,1, 11.9,1,1, 3.453, 10468.929, 414.778, 52883.804 25/04/14,10:41:48,18,07,1, 11.9,1,1, 3.453, 10468.922, 414.786, 52883.822 25/04/14,10:41:48,19,07,1, 11.9,1,1, 3.453, 10468.923, 414.768, 52883.778 25/04/14,10:41:49,00,08,1, 11.9,1,1, 3.452, 10468.923, 414.768, 52883.778 25/04/14,10:41:49,01,08,1, 11.9,1,1, 3.452, 10468.924, 414.760, 52883.818 25/04/14,10:41:49,02,08,1, 11.9,1,1, 3.452, 10468.905, 414.759, 52883.835 25/04/14,10:41:49,03,08,1, 11.9,1,1, 3.452, 10468.895, 414.728, 52883.820 25/04/14,10:41:49,04,08,1, 11.9,1,1, 3.452, 10468.914, 414.734, 52883.817 25/04/14,10:41:49,05,08,1, 11.9,1,1, 3.452, 10468.890, 414.712, 52883.841 25/04/14,10:41:49,06,08,1, 11.9,1,1, 3.452, 10468.894, 414.733, 52883.808 25/04/14,10:41:49,07,08,1, 11.9,1,1, 3.452, 10468.887, 414.725, 52883.813 25/04/14,10:41:49,08,08,1, 11.9,1,1, 3.452, 10468.884, 414.705, 52883.769 25/04/14,10:41:49,09,08,1, 11.9,1,1, 3.452, 10468.881, 414.719, 52883.903 25/04/14,10:41:49,10,08,1, 11.9,1,1, 3.452, 10468.894, 414.686, 52883.751 25/04/14,10:41:49,11,08,1, 11.9,1,1, 3.452, 10468.871, 414.699, 52883.863 25/04/14,10:41:49,12,08,1, 11.9,1,1, 3.452, 10468.898, 414.704, 52883.891 25/04/14,10:41:49,13,08,1, 11.9,1,1, 3.452, 10468.876, 414.677, 52883.871 25/04/14,10:41:49,14,08,1, 11.9,1,1, 3.452, 10468.906, 414.677, 52883.852 25/04/14,10:41:49,15,08,1, 11.9,1,1, 3.452, 10468.871, 414.667, 52883.828 25/04/14,10:41:49,16,08,1, 11.9,1,1, 3.452, 10468.884, 414.672, 52883.855 25/04/14,10:41:49,17,08,1, 11.9,1,1, 3.452, 10468.897, 414.654, 52883.834 25/04/14,10:41:49,18,08,1, 11.9,1,1, 3.452, 10468.890, 414.658, 52883.849 25/04/14,10:41:49,19,08,1, 11.9,1,1, 3.452, 10468.884, 414.640, 52883.846 25/04/14,10:41:50,00,08,1, 11.8,1,1, 3.455, 10468.881, 414.640, 52883.846 25/04/14,10:41:50,01,08,1, 11.8,1,1, 3.455, 10468.858, 414.627, 52883.860 25/04/14,10:41:50,02,08,1, 11.8,1,1, 3.455, 10468.861, 414.667, 52883.878 25/04/14,10:41:50,03,08,1, 11.8,1,1, 3.455, 10468.872, 414.648, 52883.852 25/04/14,10:41:50,04,08,1, 11.8,1,1, 3.455, 10468.859, 414.646, 52883.866 25/04/14,10:41:50,05,08,1, 11.8,1,1, 3.455, 10468.858, 414.631, 52883.874 25/04/14,10:41:50,06,08,1, 11.8,1,1, 3.455, 10468.850, 414.627, 52883.883 25/04/14,10:41:50,07,08,1, 11.8,1,1, 3.455, 10468.873, 414.619, 52883.863 25/04/14,10:41:50,08,08,1, 11.8,1,1, 3.455, 10468.868, 414.637, 52883.873 25/04/14,10:41:50,09,08,1, 11.8,1,1, 3.455, 10468.841, 414.627, 52883.881 25/04/14,10:41:50,10,08,1, 11.8,1,1, 3.455, 10468.879, 414.603, 52883.890 25/04/14,10:41:50,11,08,1, 11.8,1,1, 3.455, 10468.846, 414.630, 52883.860 25/04/14,10:41:50,12,08,1, 11.8,1,1, 3.455, 10468.856, 414.622, 52883.884 25/04/14,10:41:50,13,08,1, 11.8,1,1, 3.455, 10468.855, 414.621, 52883.851 25/04/14,10:41:50,14,08,1, 11.8,1,1, 3.455, 10468.821, 414.624, 52883.907 25/04/14,10:41:50,15,08,1, 11.8,1,1, 3.455, 10468.832, 414.601, 52883.845 25/04/14,10:41:50,16,08,1, 11.8,1,1, 3.455, 10468.830, 414.623, 52883.864 25/04/14,10:41:50,17,08,1, 11.8,1,1, 3.455, 10468.818, 414.577, 52883.897 25/04/14,10:41:50,18,08,1, 11.8,1,1, 3.455, 10468.817, 414.606, 52883.890 25/04/14,10:41:50,19,08,1, 11.8,1,1, 3.455, 10468.828, 414.591, 52883.904 25/04/14,10:41:51,00,08,1, 11.9,1,1, 3.453, 10468.823, 414.591, 52883.904 25/04/14,10:41:51,01,08,1, 11.9,1,1, 3.453, 10468.835, 414.614, 52884.143 25/04/14,10:41:51,02,08,1, 11.9,1,1, 3.453, 10468.842, 414.575, 52883.838 25/04/14,10:41:51,03,08,1, 11.9,1,1, 3.453, 10468.843, 414.591, 52883.866 25/04/14,10:41:51,04,08,1, 11.9,1,1, 3.453, 10468.837, 414.586, 52883.883 25/04/14,10:41:51,05,08,1, 11.9,1,1, 3.453, 10468.822, 414.566, 52883.898 25/04/14,10:41:51,06,08,1, 11.9,1,1, 3.453, 10468.832, 414.567, 52883.912 25/04/14,10:41:51,07,08,1, 11.9,1,1, 3.453, 10468.811, 414.586, 52883.883 25/04/14,10:41:51,08,08,1, 11.9,1,1, 3.453, 10468.845, 414.561, 52883.906 25/04/14,10:41:51,09,08,1, 11.9,1,1, 3.453, 10468.797, 414.582, 52883.892 25/04/14,10:41:51,10,08,1, 11.9,1,1, 3.453, 10468.813, 414.570, 52883.858 25/04/14,10:41:51,11,08,1, 11.9,1,1, 3.453, 10468.817, 414.562, 52883.910 25/04/14,10:41:51,12,08,1, 11.9,1,1, 3.453, 10468.822, 414.552, 52883.911 25/04/14,10:41:51,13,08,1, 11.9,1,1, 3.453, 10468.813, 414.565, 52883.896 25/04/14,10:41:51,14,08,1, 11.9,1,1, 3.453, 10468.823, 414.564, 52883.935 25/04/14,10:41:51,15,08,1, 11.9,1,1, 3.453, 10468.820, 414.550, 52883.893 25/04/14,10:41:51,16,08,1, 11.9,1,1, 3.453, 10468.794, 414.553, 52883.934 25/04/14,10:41:51,17,08,1, 11.9,1,1, 3.453, 10468.800, 414.557, 52883.897 25/04/14,10:41:51,18,08,1, 11.9,1,1, 3.453, 10468.813, 414.572, 52883.895 25/04/14,10:41:51,19,08,1, 11.9,1,1, 3.453, 10468.795, 414.550, 52883.901 25/04/14,10:41:52,00,09,1, 11.9,1,1, 3.457, 10468.789, 414.550, 52883.901 25/04/14,10:41:52,01,09,1, 11.9,1,1, 3.457, 10468.792, 414.552, 52883.983 25/04/14,10:41:52,02,09,1, 11.9,1,1, 3.457, 10468.777, 414.531, 52883.948 25/04/14,10:41:52,03,09,1, 11.9,1,1, 3.457, 10468.774, 414.550, 52883.915 25/04/14,10:41:52,04,09,1, 11.9,1,1, 3.457, 10468.773, 414.562, 52883.963 25/04/14,10:41:52,05,09,1, 11.9,1,1, 3.457, 10468.789, 414.558, 52883.947 25/04/14,10:41:52,06,09,1, 11.9,1,1, 3.457, 10468.781, 414.523, 52883.914 25/04/14,10:41:52,07,09,1, 11.9,1,1, 3.457, 10468.787, 414.537, 52883.942 25/04/14,10:41:52,08,09,1, 11.9,1,1, 3.457, 10468.794, 414.540, 52883.977 25/04/14,10:41:52,09,09,1, 11.9,1,1, 3.457, 10468.780, 414.531, 52883.943 25/04/14,10:41:52,10,09,1, 11.9,1,1, 3.457, 10468.788, 414.516, 52883.963 25/04/14,10:41:52,11,09,1, 11.9,1,1, 3.457, 10468.771, 414.522, 52883.955 25/04/14,10:41:52,12,09,1, 11.9,1,1, 3.457, 10468.785, 414.545, 52883.955 25/04/14,10:41:52,13,09,1, 11.9,1,1, 3.457, 10468.751, 414.535, 52883.943 25/04/14,10:41:52,14,09,1, 11.9,1,1, 3.457, 10468.766, 414.506, 52884.010 25/04/14,10:41:52,15,09,1, 11.9,1,1, 3.457, 10468.756, 414.523, 52883.958 25/04/14,10:41:52,16,09,1, 11.9,1,1, 3.457, 10468.735, 414.519, 52883.983 25/04/14,10:41:52,17,09,1, 11.9,1,1, 3.457, 10468.728, 414.505, 52883.975 25/04/14,10:41:52,18,09,1, 11.9,1,1, 3.457, 10468.758, 414.530, 52883.999 25/04/14,10:41:52,19,09,1, 11.9,1,1, 3.457, 10468.738, 414.493, 52884.029 25/04/14,10:41:53,00,09,1, 11.9,1,1, 3.454, 10468.731, 414.493, 52884.029 25/04/14,10:41:53,01,09,1, 11.9,1,1, 3.454, 10468.730, 414.508, 52883.990 25/04/14,10:41:53,02,09,1, 11.9,1,1, 3.454, 10468.755, 414.518, 52883.993 25/04/14,10:41:53,03,09,1, 11.9,1,1, 3.454, 10468.721, 414.525, 52884.003 25/04/14,10:41:53,04,09,1, 11.9,1,1, 3.454, 10468.729, 414.505, 52884.017 25/04/14,10:41:53,05,09,1, 11.9,1,1, 3.454, 10468.729, 414.524, 52883.997 25/04/14,10:41:53,06,09,1, 11.9,1,1, 3.454, 10468.721, 414.535, 52883.991 25/04/14,10:41:53,07,09,1, 11.9,1,1, 3.454, 10468.736, 414.505, 52884.024 25/04/14,10:41:53,08,09,1, 11.9,1,1, 3.454, 10468.733, 414.505, 52884.028 25/04/14,10:41:53,09,09,1, 11.9,1,1, 3.454, 10468.720, 414.479, 52884.039 25/04/14,10:41:53,10,09,1, 11.9,1,1, 3.454, 10468.710, 414.501, 52884.044 25/04/14,10:41:53,11,09,1, 11.9,1,1, 3.454, 10468.712, 414.511, 52884.027 25/04/14,10:41:53,12,09,1, 11.9,1,1, 3.454, 10468.718, 414.498, 52884.050 25/04/14,10:41:53,13,09,1, 11.9,1,1, 3.454, 10468.710, 414.505, 52884.037 25/04/14,10:41:53,14,09,1, 11.9,1,1, 3.454, 10468.701, 414.495, 52884.013 25/04/14,10:41:53,15,09,1, 11.9,1,1, 3.454, 10468.682, 414.504, 52884.078 25/04/14,10:41:53,16,09,1, 11.9,1,1, 3.454, 10468.699, 414.509, 52884.071 25/04/14,10:41:53,17,09,1, 11.9,1,1, 3.454, 10468.697, 414.528, 52884.104 25/04/14,10:41:53,18,09,1, 11.9,1,1, 3.454, 10468.691, 414.515, 52884.010 25/04/14,10:41:53,19,09,1, 11.9,1,1, 3.454, 10468.701, 414.517, 52884.091 25/04/14,10:41:54,00,09,1, 11.9,1,1, 3.454, 10468.698, 414.517, 52884.091 25/04/14,10:41:54,01,09,1, 11.9,1,1, 3.454, 10468.710, 414.533, 52884.052 25/04/14,10:41:54,02,09,1, 11.9,1,1, 3.454, 10468.696, 414.506, 52884.154 25/04/14,10:41:54,03,09,1, 11.9,1,1, 3.454, 10468.660, 414.494, 52884.061 25/04/14,10:41:54,04,09,1, 11.9,1,1, 3.454, 10468.685, 414.509, 52884.162 25/04/14,10:41:54,05,09,1, 11.9,1,1, 3.454, 10468.699, 414.535, 52884.102 25/04/14,10:41:54,06,09,1, 11.9,1,1, 3.454, 10468.694, 414.508, 52884.080 25/04/14,10:41:54,07,09,1, 11.9,1,1, 3.454, 10468.694, 414.545, 52884.166 25/04/14,10:41:54,08,09,1, 11.9,1,1, 3.454, 10468.667, 414.505, 52884.044 25/04/14,10:41:54,09,09,1, 11.9,1,1, 3.454, 10468.678, 414.524, 52884.096 25/04/14,10:41:54,10,09,1, 11.9,1,1, 3.454, 10468.661, 414.512, 52884.097 25/04/14,10:41:54,11,09,1, 11.9,1,1, 3.454, 10468.662, 414.483, 52884.063 25/04/14,10:41:54,12,09,1, 11.9,1,1, 3.454, 10468.673, 414.499, 52884.095 25/04/14,10:41:54,13,09,1, 11.9,1,1, 3.454, 10468.680, 414.494, 52884.155 25/04/14,10:41:54,14,09,1, 11.9,1,1, 3.454, 10468.628, 414.544, 52884.151 25/04/14,10:41:54,15,09,1, 11.9,1,1, 3.454, 10468.650, 414.533, 52884.097 25/04/14,10:41:54,16,09,1, 11.9,1,1, 3.454, 10468.669, 414.539, 52884.145 25/04/14,10:41:54,17,09,1, 11.9,1,1, 3.454, 10468.611, 414.510, 52884.091 25/04/14,10:41:54,18,09,1, 11.9,1,1, 3.454, 10468.621, 414.539, 52884.218 25/04/14,10:41:54,19,09,1, 11.9,1,1, 3.454, 10468.624, 414.547, 52884.173 25/04/14,10:41:55,00,08,1, 11.9,1,1, 3.450, 10468.622, 414.547, 52884.173 25/04/14,10:41:55,01,08,1, 11.9,1,1, 3.450, 10468.620, 414.529, 52884.077 25/04/14,10:41:55,02,08,1, 11.9,1,1, 3.450, 10468.596, 414.540, 52884.180 25/04/14,10:41:55,03,08,1, 11.9,1,1, 3.450, 10468.597, 414.539, 52884.217 25/04/14,10:41:55,04,08,1, 11.9,1,1, 3.450, 10468.599, 414.520, 52884.144 25/04/14,10:41:55,05,08,1, 11.9,1,1, 3.450, 10468.592, 414.538, 52884.135 25/04/14,10:41:55,06,08,1, 11.9,1,1, 3.450, 10468.584, 414.509, 52884.143 25/04/14,10:41:55,07,08,1, 11.9,1,1, 3.450, 10468.566, 414.508, 52884.125 25/04/14,10:41:55,08,08,1, 11.9,1,1, 3.450, 10468.556, 414.528, 52884.163 25/04/14,10:41:55,09,08,1, 11.9,1,1, 3.450, 10468.561, 414.531, 52884.123 25/04/14,10:41:55,10,08,1, 11.9,1,1, 3.450, 10468.576, 414.546, 52884.243 25/04/14,10:41:55,11,08,1, 11.9,1,1, 3.450, 10468.547, 414.527, 52884.266 25/04/14,10:41:55,12,08,1, 11.9,1,1, 3.450, 10468.563, 414.546, 52884.212 25/04/14,10:41:55,13,08,1, 11.9,1,1, 3.450, 10468.530, 414.531, 52884.225 25/04/14,10:41:55,14,08,1, 11.9,1,1, 3.450, 10468.555, 414.548, 52884.204 25/04/14,10:41:55,15,08,1, 11.9,1,1, 3.450, 10468.547, 414.559, 52884.221 25/04/14,10:41:55,16,08,1, 11.9,1,1, 3.450, 10468.538, 414.541, 52884.209 25/04/14,10:41:55,17,08,1, 11.9,1,1, 3.450, 10468.528, 414.552, 52884.245 25/04/14,10:41:55,18,08,1, 11.9,1,1, 3.450, 10468.525, 414.541, 52884.219 25/04/14,10:41:55,19,08,1, 11.9,1,1, 3.450, 10468.501, 414.554, 52884.241 25/04/14,10:41:56,00,08,1, 11.9,1,1, 3.452, 10468.497, 414.554, 52884.241 25/04/14,10:41:56,01,08,1, 11.9,1,1, 3.452, 10468.504, 414.576, 52884.255 25/04/14,10:41:56,02,08,1, 11.9,1,1, 3.452, 10468.506, 414.538, 52884.222 25/04/14,10:41:56,03,08,1, 11.9,1,1, 3.452, 10468.484, 414.562, 52884.249 25/04/14,10:41:56,04,08,1, 11.9,1,1, 3.452, 10468.498, 414.568, 52884.284 25/04/14,10:41:56,05,08,1, 11.9,1,1, 3.452, 10468.491, 414.558, 52884.281 25/04/14,10:41:56,06,08,1, 11.9,1,1, 3.452, 10468.486, 414.565, 52884.245 25/04/14,10:41:56,07,08,1, 11.9,1,1, 3.452, 10468.474, 414.568, 52884.249 25/04/14,10:41:56,08,08,1, 11.9,1,1, 3.452, 10468.495, 414.557, 52884.263 25/04/14,10:41:56,09,08,1, 11.9,1,1, 3.452, 10468.470, 414.575, 52884.315 25/04/14,10:41:56,10,08,1, 11.9,1,1, 3.452, 10468.451, 414.595, 52884.305 25/04/14,10:41:56,11,08,1, 11.9,1,1, 3.452, 10468.463, 414.587, 52884.285 25/04/14,10:41:56,12,08,1, 11.9,1,1, 3.452, 10468.471, 414.577, 52884.278 25/04/14,10:41:56,13,08,1, 11.9,1,1, 3.452, 10468.439, 414.579, 52884.292 25/04/14,10:41:56,14,08,1, 11.9,1,1, 3.452, 10468.462, 414.575, 52884.280 25/04/14,10:41:56,15,08,1, 11.9,1,1, 3.452, 10468.433, 414.571, 52884.336 25/04/14,10:41:56,16,08,1, 11.9,1,1, 3.452, 10468.432, 414.595, 52884.333 25/04/14,10:41:56,17,08,1, 11.9,1,1, 3.452, 10468.427, 414.573, 52884.292 25/04/14,10:41:56,18,08,1, 11.9,1,1, 3.452, 10468.418, 414.607, 52884.333 25/04/14,10:41:56,19,08,1, 11.9,1,1, 3.452, 10468.417, 414.609, 52884.315 25/04/14,10:41:57,00,09,1, 11.9,1,1, 3.455, 10468.414, 414.609, 52884.315 25/04/14,10:41:57,01,09,1, 11.9,1,1, 3.455, 10468.395, 414.613, 52884.327 25/04/14,10:41:57,02,09,1, 11.9,1,1, 3.455, 10468.394, 414.620, 52884.484 25/04/14,10:41:57,03,09,1, 11.9,1,1, 3.455, 10468.375, 414.631, 52884.488 25/04/14,10:41:57,04,09,1, 11.9,1,1, 3.455, 10468.414, 414.637, 52884.463 25/04/14,10:41:57,05,09,1, 11.9,1,1, 3.455, 10468.384, 414.641, 52884.539 25/04/14,10:41:57,06,09,1, 11.9,1,1, 3.455, 10468.371, 414.604, 52884.466 25/04/14,10:41:57,07,09,1, 11.9,1,1, 3.455, 10468.387, 414.624, 52884.509 25/04/14,10:41:57,08,09,1, 11.9,1,1, 3.455, 10468.362, 414.640, 52884.501 25/04/14,10:41:57,09,09,1, 11.9,1,1, 3.455, 10468.368, 414.623, 52884.462 25/04/14,10:41:57,10,09,1, 11.9,1,1, 3.455, 10468.378, 414.665, 52884.551 25/04/14,10:41:57,11,09,1, 11.9,1,1, 3.455, 10468.337, 414.633, 52884.448 25/04/14,10:41:57,12,09,1, 11.9,1,1, 3.455, 10468.349, 414.637, 52884.564 25/04/14,10:41:57,13,09,1, 11.9,1,1, 3.455, 10468.333, 414.669, 52884.542 25/04/14,10:41:57,14,09,1, 11.9,1,1, 3.455, 10468.345, 414.642, 52884.496 25/04/14,10:41:57,15,09,1, 11.9,1,1, 3.455, 10468.322, 414.638, 52884.490 25/04/14,10:41:57,16,09,1, 11.9,1,1, 3.455, 10468.327, 414.656, 52884.522 25/04/14,10:41:57,17,09,1, 11.9,1,1, 3.455, 10468.305, 414.641, 52884.516 25/04/14,10:41:57,18,09,1, 11.9,1,1, 3.455, 10468.300, 414.650, 52884.532 25/04/14,10:41:57,19,09,1, 11.9,1,1, 3.455, 10468.279, 414.661, 52884.551 25/04/14,10:41:58,00,09,1, 11.9,1,1, 3.457, 10468.272, 414.661, 52884.551 25/04/14,10:41:58,01,09,1, 11.9,1,1, 3.457, 10468.276, 414.661, 52884.512 25/04/14,10:41:58,02,09,1, 11.9,1,1, 3.457, 10468.273, 414.668, 52884.606 25/04/14,10:41:58,03,09,1, 11.9,1,1, 3.457, 10468.265, 414.663, 52884.530 25/04/14,10:41:58,04,09,1, 11.9,1,1, 3.457, 10468.245, 414.667, 52884.595 25/04/14,10:41:58,05,09,1, 11.9,1,1, 3.457, 10468.229, 414.662, 52884.540 25/04/14,10:41:58,06,09,1, 11.9,1,1, 3.457, 10468.221, 414.663, 52884.617 25/04/14,10:41:58,07,09,1, 11.9,1,1, 3.457, 10468.221, 414.664, 52884.576 25/04/14,10:41:58,08,09,1, 11.9,1,1, 3.457, 10468.237, 414.674, 52884.650 25/04/14,10:41:58,09,09,1, 11.9,1,1, 3.457, 10468.205, 414.683, 52884.658 25/04/14,10:41:58,10,09,1, 11.9,1,1, 3.457, 10468.213, 414.659, 52884.636 25/04/14,10:41:58,11,09,1, 11.9,1,1, 3.457, 10468.185, 414.703, 52884.571 25/04/14,10:41:58,12,09,1, 11.9,1,1, 3.457, 10468.156, 414.696, 52884.696 25/04/14,10:41:58,13,09,1, 11.9,1,1, 3.457, 10468.168, 414.663, 52884.640 25/04/14,10:41:58,14,09,1, 11.9,1,1, 3.457, 10468.174, 414.703, 52884.632 25/04/14,10:41:58,15,09,1, 11.9,1,1, 3.457, 10468.133, 414.683, 52884.673 25/04/14,10:41:58,16,09,1, 11.9,1,1, 3.457, 10468.158, 414.686, 52884.632 25/04/14,10:41:58,17,09,1, 11.9,1,1, 3.457, 10468.117, 414.696, 52884.700 25/04/14,10:41:58,18,09,1, 11.9,1,1, 3.457, 10468.125, 414.699, 52884.685 25/04/14,10:41:58,19,09,1, 11.9,1,1, 3.457, 10468.100, 414.692, 52884.672 25/04/14,10:41:59,00,09,1, 11.9,1,1, 3.453, 10468.097, 414.692, 52884.672 25/04/14,10:41:59,01,09,1, 11.9,1,1, 3.453, 10468.128, 414.698, 52884.585 25/04/14,10:41:59,02,09,1, 11.9,1,1, 3.453, 10468.102, 414.696, 52884.656 25/04/14,10:41:59,03,09,1, 11.9,1,1, 3.453, 10468.054, 414.739, 52884.661 25/04/14,10:41:59,04,09,1, 11.9,1,1, 3.453, 10468.058, 414.723, 52884.728 25/04/14,10:41:59,05,09,1, 11.9,1,1, 3.453, 10468.069, 414.701, 52884.735 25/04/14,10:41:59,06,09,1, 11.9,1,1, 3.453, 10468.054, 414.732, 52884.718 25/04/14,10:41:59,07,09,1, 11.9,1,1, 3.453, 10468.055, 414.721, 52884.746 25/04/14,10:41:59,08,09,1, 11.9,1,1, 3.453, 10468.032, 414.754, 52884.665 25/04/14,10:41:59,09,09,1, 11.9,1,1, 3.453, 10468.017, 414.743, 52884.746 25/04/14,10:41:59,10,09,1, 11.9,1,1, 3.453, 10468.024, 414.751, 52884.637 25/04/14,10:41:59,11,09,1, 11.9,1,1, 3.453, 10468.022, 414.757, 52884.696 25/04/14,10:41:59,12,09,1, 11.9,1,1, 3.453, 10467.988, 414.770, 52884.719 25/04/14,10:41:59,13,09,1, 11.9,1,1, 3.453, 10467.999, 414.742, 52884.680 25/04/14,10:41:59,14,09,1, 11.9,1,1, 3.453, 10467.979, 414.774, 52884.797 25/04/14,10:41:59,15,09,1, 11.9,1,1, 3.453, 10467.987, 414.763, 52884.729 25/04/14,10:41:59,16,09,1, 11.9,1,1, 3.453, 10467.938, 414.770, 52884.713 25/04/14,10:41:59,17,09,1, 11.9,1,1, 3.453, 10467.927, 414.776, 52884.769 25/04/14,10:41:59,18,09,1, 11.9,1,1, 3.453, 10467.944, 414.779, 52884.842 25/04/14,10:41:59,19,09,1, 11.9,1,1, 3.453, 10467.925, 414.784, 52884.796 25/04/14,10:42:00,00,09,1, 11.9,1,1, 3.451, 10467.921, 414.784, 52884.796 25/04/14,10:42:00,01,09,1, 11.9,1,1, 3.451, 10467.895, 414.785, 52884.744 25/04/14,10:42:00,02,09,1, 11.9,1,1, 3.451, 10467.915, 414.780, 52884.626 25/04/14,10:42:00,03,09,1, 11.9,1,1, 3.451, 10467.868, 414.788, 52884.715 25/04/14,10:42:00,04,09,1, 11.9,1,1, 3.451, 10467.882, 414.780, 52884.684 25/04/14,10:42:00,05,09,1, 11.9,1,1, 3.451, 10467.852, 414.765, 52884.650 25/04/14,10:42:00,06,09,1, 11.9,1,1, 3.451, 10467.818, 414.790, 52884.695 25/04/14,10:42:00,07,09,1, 11.9,1,1, 3.451, 10467.847, 414.790, 52884.711 25/04/14,10:42:00,08,09,1, 11.9,1,1, 3.451, 10467.819, 414.783, 52884.697 25/04/14,10:42:00,09,09,1, 11.9,1,1, 3.451, 10467.790, 414.802, 52884.619 25/04/14,10:42:00,10,09,1, 11.9,1,1, 3.451, 10467.779, 414.816, 52884.684 25/04/14,10:42:00,11,09,1, 11.9,1,1, 3.451, 10467.786, 414.787, 52884.691 25/04/14,10:42:00,12,09,1, 11.9,1,1, 3.451, 10467.754, 414.791, 52884.767 25/04/14,10:42:00,13,09,1, 11.9,1,1, 3.451, 10467.747, 414.795, 52884.665 25/04/14,10:42:00,14,09,1, 11.9,1,1, 3.451, 10467.765, 414.812, 52884.785 25/04/14,10:42:00,15,09,1, 11.9,1,1, 3.451, 10467.726, 414.827, 52884.760 25/04/14,10:42:00,16,09,1, 11.9,1,1, 3.451, 10467.715, 414.842, 52884.730 25/04/14,10:42:00,17,09,1, 11.9,1,1, 3.451, 10467.704, 414.828, 52884.680 25/04/14,10:42:00,18,09,1, 11.9,1,1, 3.451, 10467.694, 414.848, 52884.752 25/04/14,10:42:00,19,09,1, 11.9,1,1, 3.451, 10467.669, 414.828, 52884.747 25/04/14,10:42:01,00,09,1, 11.9,1,1, 3.456, 10467.663, 414.828, 52884.747 25/04/14,10:42:01,01,09,1, 11.9,1,1, 3.456, 10467.653, 414.841, 52884.765 25/04/14,10:42:01,02,09,1, 11.9,1,1, 3.456, 10467.629, 414.838, 52884.772 25/04/14,10:42:01,03,09,1, 11.9,1,1, 3.456, 10467.622, 414.849, 52884.753 25/04/14,10:42:01,04,09,1, 11.9,1,1, 3.456, 10467.635, 414.838, 52884.767 25/04/14,10:42:01,05,09,1, 11.9,1,1, 3.456, 10467.589, 414.875, 52884.847 25/04/14,10:42:01,06,09,1, 11.9,1,1, 3.456, 10467.569, 414.868, 52884.747 25/04/14,10:42:01,07,09,1, 11.9,1,1, 3.456, 10467.601, 414.870, 52884.732 25/04/14,10:42:01,08,09,1, 11.9,1,1, 3.456, 10467.559, 414.875, 52884.773 25/04/14,10:42:01,09,09,1, 11.9,1,1, 3.456, 10467.519, 414.891, 52884.775 25/04/14,10:42:01,10,09,1, 11.9,1,1, 3.456, 10467.538, 414.890, 52884.781 25/04/14,10:42:01,11,09,1, 11.9,1,1, 3.456, 10467.532, 414.885, 52884.784 25/04/14,10:42:01,12,09,1, 11.9,1,1, 3.456, 10467.482, 414.870, 52884.779 25/04/14,10:42:01,13,09,1, 11.9,1,1, 3.456, 10467.490, 414.894, 52884.789 25/04/14,10:42:01,14,09,1, 11.9,1,1, 3.456, 10467.477, 414.908, 52884.861 25/04/14,10:42:01,15,09,1, 11.9,1,1, 3.456, 10467.477, 414.895, 52884.804 25/04/14,10:42:01,16,09,1, 11.9,1,1, 3.456, 10467.452, 414.905, 52884.823 25/04/14,10:42:01,17,09,1, 11.9,1,1, 3.456, 10467.442, 414.892, 52884.546 25/04/14,10:42:01,18,09,1, 11.9,1,1, 3.456, 10467.391, 414.900, 52884.822 25/04/14,10:42:01,19,09,1, 11.9,1,1, 3.456, 10467.391, 414.912, 52884.831 25/04/14,10:42:02,00,09,1, 11.9,1,1, 3.454, 10467.387, 414.912, 52884.831 25/04/14,10:42:02,01,09,1, 11.9,1,1, 3.454, 10467.372, 414.913, 52884.902 25/04/14,10:42:02,02,09,1, 11.9,1,1, 3.454, 10467.373, 414.940, 52884.887 25/04/14,10:42:02,03,09,1, 11.9,1,1, 3.454, 10467.360, 414.944, 52884.822 25/04/14,10:42:02,04,09,1, 11.9,1,1, 3.454, 10467.313, 414.911, 52884.851 25/04/14,10:42:02,05,09,1, 11.9,1,1, 3.454, 10467.320, 414.906, 52884.849 25/04/14,10:42:02,06,09,1, 11.9,1,1, 3.454, 10467.344, 414.912, 52884.857 25/04/14,10:42:02,07,09,1, 11.9,1,1, 3.454, 10467.241, 414.980, 52884.879 25/04/14,10:42:02,08,09,1, 11.9,1,1, 3.454, 10467.304, 414.955, 52884.919 25/04/14,10:42:02,09,09,1, 11.9,1,1, 3.454, 10467.259, 414.922, 52884.916 25/04/14,10:42:02,10,09,1, 11.9,1,1, 3.454, 10467.240, 414.958, 52884.886 25/04/14,10:42:02,11,09,1, 11.9,1,1, 3.454, 10467.250, 414.943, 52884.849 25/04/14,10:42:02,12,09,1, 11.9,1,1, 3.454, 10467.223, 414.949, 52884.955 25/04/14,10:42:02,13,09,1, 11.9,1,1, 3.454, 10467.210, 414.970, 52884.870 25/04/14,10:42:02,14,09,1, 11.9,1,1, 3.454, 10467.222, 414.973, 52884.909 25/04/14,10:42:02,15,09,1, 11.9,1,1, 3.454, 10467.175, 414.961, 52884.895 25/04/14,10:42:02,16,09,1, 11.9,1,1, 3.454, 10467.182, 414.975, 52884.918 25/04/14,10:42:02,17,09,1, 11.9,1,1, 3.454, 10467.155, 414.978, 52884.938 25/04/14,10:42:02,18,09,1, 11.9,1,1, 3.454, 10467.161, 414.986, 52884.884 25/04/14,10:42:02,19,09,1, 11.9,1,1, 3.454, 10467.121, 414.962, 52884.913 25/04/14,10:42:03,00,09,1, 11.9,1,1, 3.453, 10467.120, 414.962, 52884.913 25/04/14,10:42:03,01,09,1, 11.9,1,1, 3.453, 10467.087, 414.970, 52884.961 25/04/14,10:42:03,02,09,1, 11.9,1,1, 3.453, 10467.080, 414.984, 52884.970 25/04/14,10:42:03,03,09,1, 11.9,1,1, 3.453, 10467.068, 414.990, 52884.979 25/04/14,10:42:03,04,09,1, 11.9,1,1, 3.453, 10467.052, 414.989, 52884.984 25/04/14,10:42:03,05,09,1, 11.9,1,1, 3.453, 10467.055, 414.983, 52884.948 25/04/14,10:42:03,06,09,1, 11.9,1,1, 3.453, 10467.021, 414.996, 52884.903 25/04/14,10:42:03,07,09,1, 11.9,1,1, 3.453, 10467.009, 415.016, 52884.942 25/04/14,10:42:03,08,09,1, 11.9,1,1, 3.453, 10466.993, 415.012, 52884.935 25/04/14,10:42:03,09,09,1, 11.9,1,1, 3.453, 10466.949, 415.003, 52884.915 25/04/14,10:42:03,10,09,1, 11.9,1,1, 3.453, 10466.950, 415.010, 52884.923 25/04/14,10:42:03,11,09,1, 11.9,1,1, 3.453, 10466.924, 415.026, 52884.982 25/04/14,10:42:03,12,09,1, 11.9,1,1, 3.453, 10466.921, 415.008, 52884.999 25/04/14,10:42:03,13,09,1, 11.9,1,1, 3.453, 10466.924, 415.031, 52884.958 25/04/14,10:42:03,14,09,1, 11.9,1,1, 3.453, 10466.922, 415.048, 52884.943 25/04/14,10:42:03,15,09,1, 11.9,1,1, 3.453, 10466.895, 415.032, 52885.006 25/04/14,10:42:03,16,09,1, 11.9,1,1, 3.453, 10466.867, 415.061, 52885.004 25/04/14,10:42:03,17,09,1, 11.9,1,1, 3.453, 10466.877, 415.052, 52885.045 25/04/14,10:42:03,18,09,1, 11.9,1,1, 3.453, 10466.854, 415.052, 52885.027 25/04/14,10:42:03,19,09,1, 11.9,1,1, 3.453, 10466.840, 415.043, 52885.044 25/04/14,10:42:04,00,09,1, 11.9,1,1, 3.455, 10466.837, 415.043, 52885.044 25/04/14,10:42:04,01,09,1, 11.9,1,1, 3.455, 10466.797, 415.078, 52885.021 25/04/14,10:42:04,02,09,1, 11.9,1,1, 3.455, 10466.811, 415.068, 52885.007 25/04/14,10:42:04,03,09,1, 11.9,1,1, 3.455, 10466.781, 415.061, 52885.036 25/04/14,10:42:04,04,09,1, 11.9,1,1, 3.455, 10466.740, 415.085, 52885.071 25/04/14,10:42:04,05,09,1, 11.9,1,1, 3.455, 10466.750, 415.079, 52885.010 25/04/14,10:42:04,06,09,1, 11.9,1,1, 3.455, 10466.727, 415.104, 52884.945 25/04/14,10:42:04,07,09,1, 11.9,1,1, 3.455, 10466.701, 415.077, 52885.039 25/04/14,10:42:04,08,09,1, 11.9,1,1, 3.455, 10466.691, 415.092, 52885.051 25/04/14,10:42:04,09,09,1, 11.9,1,1, 3.455, 10466.668, 415.076, 52885.049 25/04/14,10:42:04,10,09,1, 11.9,1,1, 3.455, 10466.702, 415.082, 52885.003 25/04/14,10:42:04,11,09,1, 11.9,1,1, 3.455, 10466.663, 415.110, 52885.011 25/04/14,10:42:04,12,09,1, 11.9,1,1, 3.455, 10466.661, 415.112, 52885.059 25/04/14,10:42:04,13,09,1, 11.9,1,1, 3.455, 10466.620, 415.115, 52885.016 25/04/14,10:42:04,14,09,1, 11.9,1,1, 3.455, 10466.616, 415.103, 52885.067 25/04/14,10:42:04,15,09,1, 11.9,1,1, 3.455, 10466.596, 415.113, 52885.035 25/04/14,10:42:04,16,09,1, 11.9,1,1, 3.455, 10466.575, 415.145, 52885.059 25/04/14,10:42:04,17,09,1, 11.9,1,1, 3.455, 10466.565, 415.126, 52885.117 25/04/14,10:42:04,18,09,1, 11.9,1,1, 3.455, 10466.570, 415.133, 52885.072 25/04/14,10:42:04,19,09,1, 11.9,1,1, 3.455, 10466.525, 415.150, 52885.092 25/04/14,10:42:05,00,09,1, 11.9,1,1, 3.454, 10466.520, 415.150, 52885.092 25/04/14,10:42:05,01,09,1, 11.9,1,1, 3.454, 10466.518, 415.161, 52885.080 25/04/14,10:42:05,02,09,1, 11.9,1,1, 3.454, 10466.506, 415.130, 52885.126 25/04/14,10:42:05,03,09,1, 11.9,1,1, 3.454, 10466.489, 415.153, 52885.112 25/04/14,10:42:05,04,09,1, 11.9,1,1, 3.454, 10466.449, 415.181, 52885.168 25/04/14,10:42:05,05,09,1, 11.9,1,1, 3.454, 10466.441, 415.161, 52885.121 25/04/14,10:42:05,06,09,1, 11.9,1,1, 3.454, 10466.453, 415.189, 52885.140 25/04/14,10:42:05,07,09,1, 11.9,1,1, 3.454, 10466.419, 415.203, 52885.088 25/04/14,10:42:05,08,09,1, 11.9,1,1, 3.454, 10466.396, 415.186, 52885.077 25/04/14,10:42:05,09,09,1, 11.9,1,1, 3.454, 10466.358, 415.200, 52885.167 25/04/14,10:42:05,10,09,1, 11.9,1,1, 3.454, 10466.371, 415.212, 52885.101 25/04/14,10:42:05,11,09,1, 11.9,1,1, 3.454, 10466.345, 415.213, 52885.142 25/04/14,10:42:05,12,09,1, 11.9,1,1, 3.454, 10466.333, 415.214, 52885.184 25/04/14,10:42:05,13,09,1, 11.9,1,1, 3.454, 10466.319, 415.207, 52885.163 25/04/14,10:42:05,14,09,1, 11.9,1,1, 3.454, 10466.326, 415.210, 52885.145 25/04/14,10:42:05,15,09,1, 11.9,1,1, 3.454, 10466.268, 415.218, 52885.161 25/04/14,10:42:05,16,09,1, 11.9,1,1, 3.454, 10466.275, 415.219, 52885.123 25/04/14,10:42:05,17,09,1, 11.9,1,1, 3.454, 10466.254, 415.225, 52885.164 25/04/14,10:42:05,18,09,1, 11.9,1,1, 3.454, 10466.236, 415.244, 52885.168 25/04/14,10:42:05,19,09,1, 11.9,1,1, 3.454, 10466.217, 415.239, 52885.132 25/04/14,10:42:06,00,09,1, 11.9,1,1, 3.456, 10466.211, 415.239, 52885.132 25/04/14,10:42:06,01,09,1, 11.9,1,1, 3.456, 10466.220, 415.242, 52885.125 25/04/14,10:42:06,02,09,1, 11.9,1,1, 3.456, 10466.211, 415.278, 52885.228 25/04/14,10:42:06,03,09,1, 11.9,1,1, 3.456, 10466.171, 415.244, 52885.160 25/04/14,10:42:06,04,09,1, 11.9,1,1, 3.456, 10466.132, 415.318, 52885.160 25/04/14,10:42:06,05,09,1, 11.9,1,1, 3.456, 10466.130, 415.279, 52885.259 25/04/14,10:42:06,06,09,1, 11.9,1,1, 3.456, 10466.113, 415.264, 52885.192 25/04/14,10:42:06,07,09,1, 11.9,1,1, 3.456, 10466.065, 415.321, 52885.258 25/04/14,10:42:06,08,09,1, 11.9,1,1, 3.456, 10466.088, 415.278, 52885.148 25/04/14,10:42:06,09,09,1, 11.9,1,1, 3.456, 10466.098, 415.307, 52885.208 25/04/14,10:42:06,10,09,1, 11.9,1,1, 3.456, 10466.069, 415.307, 52885.251 25/04/14,10:42:06,11,09,1, 11.9,1,1, 3.456, 10466.027, 415.312, 52885.235 25/04/14,10:42:06,12,09,1, 11.9,1,1, 3.456, 10466.036, 415.313, 52885.228 25/04/14,10:42:06,13,09,1, 11.9,1,1, 3.456, 10466.004, 415.329, 52885.245 25/04/14,10:42:06,14,09,1, 11.9,1,1, 3.456, 10466.001, 415.320, 52885.261 25/04/14,10:42:06,15,09,1, 11.9,1,1, 3.456, 10465.977, 415.320, 52885.265 25/04/14,10:42:06,16,09,1, 11.9,1,1, 3.456, 10465.978, 415.330, 52885.264 25/04/14,10:42:06,17,09,1, 11.9,1,1, 3.456, 10465.952, 415.342, 52885.240 25/04/14,10:42:06,18,09,1, 11.9,1,1, 3.456, 10465.929, 415.362, 52885.276 25/04/14,10:42:06,19,09,1, 11.9,1,1, 3.456, 10465.915, 415.327, 52885.191 25/04/14,10:42:07,00,09,1, 12.0,1,1, 3.450, 10465.910, 415.327, 52885.191 25/04/14,10:42:07,01,09,1, 12.0,1,1, 3.450, 10465.873, 415.349, 52885.241 25/04/14,10:42:07,02,09,1, 12.0,1,1, 3.450, 10465.873, 415.362, 52885.265 25/04/14,10:42:07,03,09,1, 12.0,1,1, 3.450, 10465.851, 415.354, 52885.279 25/04/14,10:42:07,04,09,1, 12.0,1,1, 3.450, 10465.850, 415.353, 52885.197 25/04/14,10:42:07,05,09,1, 12.0,1,1, 3.450, 10465.821, 415.376, 52885.181 25/04/14,10:42:07,06,09,1, 12.0,1,1, 3.450, 10465.782, 415.368, 52885.253 25/04/14,10:42:07,07,09,1, 12.0,1,1, 3.450, 10465.779, 415.388, 52885.202 25/04/14,10:42:07,08,09,1, 12.0,1,1, 3.450, 10465.780, 415.364, 52885.238 25/04/14,10:42:07,09,09,1, 12.0,1,1, 3.450, 10465.749, 415.385, 52885.294 25/04/14,10:42:07,10,09,1, 12.0,1,1, 3.450, 10465.755, 415.374, 52885.229 25/04/14,10:42:07,11,09,1, 12.0,1,1, 3.450, 10465.717, 415.391, 52885.245 25/04/14,10:42:07,12,09,1, 12.0,1,1, 3.450, 10465.702, 415.390, 52885.282 25/04/14,10:42:07,13,09,1, 12.0,1,1, 3.450, 10465.701, 415.408, 52885.300 25/04/14,10:42:07,14,09,1, 12.0,1,1, 3.450, 10465.664, 415.416, 52885.258 25/04/14,10:42:07,15,09,1, 12.0,1,1, 3.450, 10465.668, 415.408, 52885.226 25/04/14,10:42:07,16,09,1, 12.0,1,1, 3.450, 10465.635, 415.401, 52885.267 25/04/14,10:42:07,17,09,1, 12.0,1,1, 3.450, 10465.636, 415.422, 52885.219 25/04/14,10:42:07,18,09,1, 12.0,1,1, 3.450, 10465.619, 415.402, 52885.220 25/04/14,10:42:07,19,09,1, 12.0,1,1, 3.450, 10465.627, 415.442, 52885.297 25/04/14,10:42:08,00,09,1, 12.0,1,1, 3.456, 10465.618, 415.442, 52885.297 25/04/14,10:42:08,01,09,1, 12.0,1,1, 3.456, 10465.591, 415.437, 52885.243 25/04/14,10:42:08,02,09,1, 12.0,1,1, 3.456, 10465.567, 415.440, 52885.250 25/04/14,10:42:08,03,09,1, 12.0,1,1, 3.456, 10465.540, 415.432, 52885.335 25/04/14,10:42:08,04,09,1, 12.0,1,1, 3.456, 10465.518, 415.436, 52885.325 25/04/14,10:42:08,05,09,1, 12.0,1,1, 3.456, 10465.526, 415.460, 52885.351 25/04/14,10:42:08,06,09,1, 12.0,1,1, 3.456, 10465.486, 415.439, 52885.290 25/04/14,10:42:08,07,09,1, 12.0,1,1, 3.456, 10465.497, 415.438, 52885.263 25/04/14,10:42:08,08,09,1, 12.0,1,1, 3.456, 10465.470, 415.461, 52885.374 25/04/14,10:42:08,09,09,1, 12.0,1,1, 3.456, 10465.477, 415.453, 52885.254 25/04/14,10:42:08,10,09,1, 12.0,1,1, 3.456, 10465.443, 415.464, 52885.337 25/04/14,10:42:08,11,09,1, 12.0,1,1, 3.456, 10465.443, 415.461, 52885.333 25/04/14,10:42:08,12,09,1, 12.0,1,1, 3.456, 10465.435, 415.439, 52885.288 25/04/14,10:42:08,13,09,1, 12.0,1,1, 3.456, 10465.430, 415.433, 52885.317 25/04/14,10:42:08,14,09,1, 12.0,1,1, 3.456, 10465.392, 415.471, 52885.329 25/04/14,10:42:08,15,09,1, 12.0,1,1, 3.456, 10465.378, 415.493, 52885.288 25/04/14,10:42:08,16,09,1, 12.0,1,1, 3.456, 10465.375, 415.479, 52885.319 25/04/14,10:42:08,17,09,1, 12.0,1,1, 3.456, 10465.347, 415.470, 52885.392 25/04/14,10:42:08,18,09,1, 12.0,1,1, 3.456, 10465.368, 415.488, 52885.275 25/04/14,10:42:08,19,09,1, 12.0,1,1, 3.456, 10465.327, 415.505, 52885.397 25/04/14,10:42:09,00,09,1, 11.9,1,1, 3.456, 10465.326, 415.505, 52885.397 25/04/14,10:42:09,01,09,1, 11.9,1,1, 3.456, 10465.299, 415.513, 52885.341 25/04/14,10:42:09,02,09,1, 11.9,1,1, 3.456, 10465.279, 415.498, 52885.398 25/04/14,10:42:09,03,09,1, 11.9,1,1, 3.456, 10465.275, 415.489, 52885.297 25/04/14,10:42:09,04,09,1, 11.9,1,1, 3.456, 10465.240, 415.502, 52885.412 25/04/14,10:42:09,05,09,1, 11.9,1,1, 3.456, 10465.246, 415.508, 52885.401 25/04/14,10:42:09,06,09,1, 11.9,1,1, 3.456, 10465.259, 415.491, 52885.174 25/04/14,10:42:09,07,09,1, 11.9,1,1, 3.456, 10465.239, 415.480, 52885.328 25/04/14,10:42:09,08,09,1, 11.9,1,1, 3.456, 10465.244, 415.494, 52885.301 25/04/14,10:42:09,09,09,1, 11.9,1,1, 3.456, 10465.215, 415.494, 52885.325 25/04/14,10:42:09,10,09,1, 11.9,1,1, 3.456, 10465.179, 415.497, 52885.316 25/04/14,10:42:09,11,09,1, 11.9,1,1, 3.456, 10465.148, 415.502, 52885.371 25/04/14,10:42:09,12,09,1, 11.9,1,1, 3.456, 10465.158, 415.486, 52885.275 25/04/14,10:42:09,13,09,1, 11.9,1,1, 3.456, 10465.133, 415.475, 52885.335 25/04/14,10:42:09,14,09,1, 11.9,1,1, 3.456, 10465.132, 415.478, 52885.332 25/04/14,10:42:09,15,09,1, 11.9,1,1, 3.456, 10465.108, 415.495, 52885.342 25/04/14,10:42:09,16,09,1, 11.9,1,1, 3.456, 10465.112, 415.488, 52885.332 25/04/14,10:42:09,17,09,1, 11.9,1,1, 3.456, 10465.071, 415.521, 52885.315 25/04/14,10:42:09,18,09,1, 11.9,1,1, 3.456, 10465.060, 415.505, 52885.297 25/04/14,10:42:09,19,09,1, 11.9,1,1, 3.456, 10465.036, 415.528, 52885.322 25/04/14,10:42:10,00,09,1, 11.9,1,1, 3.454, 10465.034, 415.528, 52885.322 25/04/14,10:42:10,01,09,1, 11.9,1,1, 3.454, 10465.028, 415.528, 52885.331 25/04/14,10:42:10,02,09,1, 11.9,1,1, 3.454, 10465.028, 415.509, 52885.264 25/04/14,10:42:10,03,09,1, 11.9,1,1, 3.454, 10465.036, 415.523, 52885.291 25/04/14,10:42:10,04,09,1, 11.9,1,1, 3.454, 10464.997, 415.506, 52885.249 25/04/14,10:42:10,05,09,1, 11.9,1,1, 3.454, 10464.974, 415.541, 52885.414 25/04/14,10:42:10,06,09,1, 11.9,1,1, 3.454, 10464.994, 415.521, 52885.314 25/04/14,10:42:10,07,09,1, 11.9,1,1, 3.454, 10464.942, 415.526, 52885.320 25/04/14,10:42:10,08,09,1, 11.9,1,1, 3.454, 10464.944, 415.525, 52885.385 25/04/14,10:42:10,09,09,1, 11.9,1,1, 3.454, 10464.915, 415.526, 52885.370 25/04/14,10:42:10,10,09,1, 11.9,1,1, 3.454, 10464.955, 415.521, 52885.250 25/04/14,10:42:10,11,09,1, 11.9,1,1, 3.454, 10464.904, 415.530, 52885.284 25/04/14,10:42:10,12,09,1, 11.9,1,1, 3.454, 10464.887, 415.535, 52885.401 25/04/14,10:42:10,13,09,1, 11.9,1,1, 3.454, 10464.876, 415.511, 52885.391 25/04/14,10:42:10,14,09,1, 11.9,1,1, 3.454, 10464.862, 415.523, 52885.362 25/04/14,10:42:10,15,09,1, 11.9,1,1, 3.454, 10464.859, 415.523, 52885.262 25/04/14,10:42:10,16,09,1, 11.9,1,1, 3.454, 10464.889, 415.524, 52885.396 25/04/14,10:42:10,17,09,1, 11.9,1,1, 3.454, 10464.864, 415.531, 52885.333 25/04/14,10:42:10,18,09,1, 11.9,1,1, 3.454, 10464.853, 415.510, 52885.359 25/04/14,10:42:10,19,09,1, 11.9,1,1, 3.454, 10464.803, 415.521, 52885.371 25/04/14,10:42:11,00,08,1, 11.9,1,1, 3.455, 10464.801, 415.521, 52885.371 25/04/14,10:42:11,01,08,1, 11.9,1,1, 3.455, 10464.821, 415.517, 52885.348 25/04/14,10:42:11,02,08,1, 11.9,1,1, 3.455, 10464.800, 415.491, 52885.246 25/04/14,10:42:11,03,08,1, 11.9,1,1, 3.455, 10464.789, 415.524, 52885.382 25/04/14,10:42:11,04,08,1, 11.9,1,1, 3.455, 10464.758, 415.493, 52885.297 25/04/14,10:42:11,05,08,1, 11.9,1,1, 3.455, 10464.768, 415.520, 52885.302 25/04/14,10:42:11,06,08,1, 11.9,1,1, 3.455, 10464.741, 415.508, 52885.269 25/04/14,10:42:11,07,08,1, 11.9,1,1, 3.455, 10464.741, 415.504, 52885.408 25/04/14,10:42:11,08,08,1, 11.9,1,1, 3.455, 10464.731, 415.500, 52885.325 25/04/14,10:42:11,09,08,1, 11.9,1,1, 3.455, 10464.715, 415.500, 52885.344 25/04/14,10:42:11,10,08,1, 11.9,1,1, 3.455, 10464.697, 415.561, 52885.308 25/04/14,10:42:11,11,08,1, 11.9,1,1, 3.455, 10464.700, 415.510, 52885.342 25/04/14,10:42:11,12,08,1, 11.9,1,1, 3.455, 10464.712, 415.513, 52885.314 25/04/14,10:42:11,13,08,1, 11.9,1,1, 3.455, 10464.682, 415.499, 52885.330 25/04/14,10:42:11,14,08,1, 11.9,1,1, 3.455, 10464.681, 415.496, 52885.290 25/04/14,10:42:11,15,08,1, 11.9,1,1, 3.455, 10464.633, 415.510, 52885.377 25/04/14,10:42:11,16,08,1, 11.9,1,1, 3.455, 10464.648, 415.510, 52885.374 25/04/14,10:42:11,17,08,1, 11.9,1,1, 3.455, 10464.660, 415.480, 52885.255 25/04/14,10:42:11,18,08,1, 11.9,1,1, 3.455, 10464.637, 415.465, 52885.305 25/04/14,10:42:11,19,08,1, 11.9,1,1, 3.455, 10464.616, 415.486, 52885.308 25/04/14,10:42:12,00,09,1, 12.0,1,1, 3.453, 10464.609, 415.486, 52885.308 25/04/14,10:42:12,01,09,1, 12.0,1,1, 3.453, 10464.616, 415.508, 52885.323 25/04/14,10:42:12,02,09,1, 12.0,1,1, 3.453, 10464.603, 415.488, 52885.276 25/04/14,10:42:12,03,09,1, 12.0,1,1, 3.453, 10464.599, 415.464, 52885.299 25/04/14,10:42:12,04,09,1, 12.0,1,1, 3.453, 10464.588, 415.461, 52885.337 25/04/14,10:42:12,05,09,1, 12.0,1,1, 3.453, 10464.581, 415.486, 52885.293 25/04/14,10:42:12,06,09,1, 12.0,1,1, 3.453, 10464.583, 415.472, 52885.284 25/04/14,10:42:12,07,09,1, 12.0,1,1, 3.453, 10464.586, 415.463, 52885.343 25/04/14,10:42:12,08,09,1, 12.0,1,1, 3.453, 10464.562, 415.447, 52885.278 25/04/14,10:42:12,09,09,1, 12.0,1,1, 3.453, 10464.553, 415.459, 52885.258 25/04/14,10:42:12,10,09,1, 12.0,1,1, 3.453, 10464.567, 415.461, 52885.301 25/04/14,10:42:12,11,09,1, 12.0,1,1, 3.453, 10464.560, 415.466, 52885.321 25/04/14,10:42:12,12,09,1, 12.0,1,1, 3.453, 10464.551, 415.443, 52885.257 25/04/14,10:42:12,13,09,1, 12.0,1,1, 3.453, 10464.517, 415.454, 52885.265 25/04/14,10:42:12,14,09,1, 12.0,1,1, 3.453, 10464.505, 415.465, 52885.234 25/04/14,10:42:12,15,09,1, 12.0,1,1, 3.453, 10464.528, 415.450, 52885.284 25/04/14,10:42:12,16,09,1, 12.0,1,1, 3.453, 10464.506, 415.456, 52885.281 25/04/14,10:42:12,17,09,1, 12.0,1,1, 3.453, 10464.502, 415.444, 52885.217 25/04/14,10:42:12,18,09,1, 12.0,1,1, 3.453, 10464.508, 415.462, 52885.234 25/04/14,10:42:12,19,09,1, 12.0,1,1, 3.453, 10464.498, 415.464, 52885.228 25/04/14,10:42:13,00,08,1, 11.9,1,1, 3.459, 10464.492, 415.464, 52885.228 25/04/14,10:42:13,01,08,1, 11.9,1,1, 3.459, 10464.462, 415.446, 52885.278 25/04/14,10:42:13,02,08,1, 11.9,1,1, 3.459, 10464.478, 415.440, 52885.306 25/04/14,10:42:13,03,08,1, 11.9,1,1, 3.459, 10464.450, 415.428, 52885.203 25/04/14,10:42:13,04,08,1, 11.9,1,1, 3.459, 10464.451, 415.434, 52885.272 25/04/14,10:42:13,05,08,1, 11.9,1,1, 3.459, 10464.438, 415.447, 52885.324 25/04/14,10:42:13,06,08,1, 11.9,1,1, 3.459, 10464.442, 415.431, 52885.317 25/04/14,10:42:13,07,08,1, 11.9,1,1, 3.459, 10464.426, 415.412, 52885.231 25/04/14,10:42:13,08,08,1, 11.9,1,1, 3.459, 10464.439, 415.388, 52885.249 25/04/14,10:42:13,09,08,1, 11.9,1,1, 3.459, 10464.447, 415.435, 52885.220 25/04/14,10:42:13,10,08,1, 11.9,1,1, 3.459, 10464.411, 415.425, 52885.291 25/04/14,10:42:13,11,08,1, 11.9,1,1, 3.459, 10464.407, 415.432, 52885.290 25/04/14,10:42:13,12,08,1, 11.9,1,1, 3.459, 10464.400, 415.427, 52885.321 25/04/14,10:42:13,13,08,1, 11.9,1,1, 3.459, 10464.410, 415.446, 52885.432 25/04/14,10:42:13,14,08,1, 11.9,1,1, 3.459, 10464.395, 415.431, 52885.310 25/04/14,10:42:13,15,08,1, 11.9,1,1, 3.459, 10464.374, 415.423, 52885.345 25/04/14,10:42:13,16,08,1, 11.9,1,1, 3.459, 10464.403, 415.413, 52885.279 25/04/14,10:42:13,17,08,1, 11.9,1,1, 3.459, 10464.376, 415.408, 52885.242 25/04/14,10:42:13,18,08,1, 11.9,1,1, 3.459, 10464.429, 415.387, 52885.031 25/04/14,10:42:13,19,08,1, 11.9,1,1, 3.459, 10464.376, 415.402, 52885.177 25/04/14,10:42:14,00,09,1, 11.9,1,1, 3.455, 10464.375, 415.402, 52885.177 25/04/14,10:42:14,01,09,1, 11.9,1,1, 3.455, 10464.375, 415.370, 52885.210 25/04/14,10:42:14,02,09,1, 11.9,1,1, 3.455, 10464.375, 415.401, 52885.213 25/04/14,10:42:14,03,09,1, 11.9,1,1, 3.455, 10464.373, 415.384, 52885.239 25/04/14,10:42:14,04,09,1, 11.9,1,1, 3.455, 10464.376, 415.381, 52885.144 25/04/14,10:42:14,05,09,1, 11.9,1,1, 3.455, 10464.378, 415.373, 52885.178 25/04/14,10:42:14,06,09,1, 11.9,1,1, 3.455, 10464.387, 415.371, 52885.294 25/04/14,10:42:14,07,09,1, 11.9,1,1, 3.455, 10464.350, 415.360, 52885.243 25/04/14,10:42:14,08,09,1, 11.9,1,1, 3.455, 10464.377, 415.372, 52885.179 25/04/14,10:42:14,09,09,1, 11.9,1,1, 3.455, 10464.339, 415.353, 52885.176 25/04/14,10:42:14,10,09,1, 11.9,1,1, 3.455, 10464.337, 415.349, 52885.254 25/04/14,10:42:14,11,09,1, 11.9,1,1, 3.455, 10464.335, 415.349, 52885.216 25/04/14,10:42:14,12,09,1, 11.9,1,1, 3.455, 10464.340, 415.340, 52885.221 25/04/14,10:42:14,13,09,1, 11.9,1,1, 3.455, 10464.353, 415.335, 52885.167 25/04/14,10:42:14,14,09,1, 11.9,1,1, 3.455, 10464.362, 415.347, 52885.209 25/04/14,10:42:14,15,09,1, 11.9,1,1, 3.455, 10464.377, 415.321, 52885.132 25/04/14,10:42:14,16,09,1, 11.9,1,1, 3.455, 10464.351, 415.295, 52885.154 25/04/14,10:42:14,17,09,1, 11.9,1,1, 3.455, 10464.348, 415.314, 52885.206 25/04/14,10:42:14,18,09,1, 11.9,1,1, 3.455, 10464.361, 415.312, 52885.176 25/04/14,10:42:14,19,09,1, 11.9,1,1, 3.455, 10464.348, 415.318, 52885.265 25/04/14,10:42:15,00,09,1, 11.9,1,1, 3.453, 10464.342, 415.318, 52885.265 25/04/14,10:42:15,01,09,1, 11.9,1,1, 3.453, 10464.345, 415.302, 52885.191 25/04/14,10:42:15,02,09,1, 11.9,1,1, 3.453, 10464.369, 415.290, 52885.169 25/04/14,10:42:15,03,09,1, 11.9,1,1, 3.453, 10464.341, 415.278, 52885.190 25/04/14,10:42:15,04,09,1, 11.9,1,1, 3.453, 10464.330, 415.280, 52885.166 25/04/14,10:42:15,05,09,1, 11.9,1,1, 3.453, 10464.366, 415.252, 52885.180 25/04/14,10:42:15,06,09,1, 11.9,1,1, 3.453, 10464.361, 415.273, 52885.208 25/04/14,10:42:15,07,09,1, 11.9,1,1, 3.453, 10464.357, 415.264, 52885.161 25/04/14,10:42:15,08,09,1, 11.9,1,1, 3.453, 10464.363, 415.280, 52885.205 25/04/14,10:42:15,09,09,1, 11.9,1,1, 3.453, 10464.364, 415.284, 52885.223 25/04/14,10:42:15,10,09,1, 11.9,1,1, 3.453, 10464.320, 415.266, 52885.160 25/04/14,10:42:15,11,09,1, 11.9,1,1, 3.453, 10464.351, 415.246, 52885.123 25/04/14,10:42:15,12,09,1, 11.9,1,1, 3.453, 10464.325, 415.222, 52885.151 25/04/14,10:42:15,13,09,1, 11.9,1,1, 3.453, 10464.338, 415.241, 52885.137 25/04/14,10:42:15,14,09,1, 11.9,1,1, 3.453, 10464.332, 415.219, 52885.149 25/04/14,10:42:15,15,09,1, 11.9,1,1, 3.453, 10464.336, 415.217, 52885.147 25/04/14,10:42:15,16,09,1, 11.9,1,1, 3.453, 10464.340, 415.224, 52885.163 25/04/14,10:42:15,17,09,1, 11.9,1,1, 3.453, 10464.343, 415.232, 52885.167 25/04/14,10:42:15,18,09,1, 11.9,1,1, 3.453, 10464.347, 415.209, 52885.122 25/04/14,10:42:15,19,09,1, 11.9,1,1, 3.453, 10464.339, 415.207, 52885.140 25/04/14,10:42:16,00,08,1, 11.9,1,1, 3.455, 10464.333, 415.207, 52885.140 25/04/14,10:42:16,01,08,1, 11.9,1,1, 3.455, 10464.319, 415.209, 52885.208 25/04/14,10:42:16,02,08,1, 11.9,1,1, 3.455, 10464.338, 415.201, 52885.183 25/04/14,10:42:16,03,08,1, 11.9,1,1, 3.455, 10464.338, 415.193, 52885.084 25/04/14,10:42:16,04,08,1, 11.9,1,1, 3.455, 10464.356, 415.200, 52885.115 25/04/14,10:42:16,05,08,1, 11.9,1,1, 3.455, 10464.329, 415.173, 52885.116 25/04/14,10:42:16,06,08,1, 11.9,1,1, 3.455, 10464.370, 415.176, 52885.183 25/04/14,10:42:16,07,08,1, 11.9,1,1, 3.455, 10464.339, 415.173, 52885.111 25/04/14,10:42:16,08,08,1, 11.9,1,1, 3.455, 10464.354, 415.185, 52885.148 25/04/14,10:42:16,09,08,1, 11.9,1,1, 3.455, 10464.335, 415.141, 52885.160 25/04/14,10:42:16,10,08,1, 11.9,1,1, 3.455, 10464.333, 415.153, 52885.089 25/04/14,10:42:16,11,08,1, 11.9,1,1, 3.455, 10464.328, 415.154, 52885.186 25/04/14,10:42:16,12,08,1, 11.9,1,1, 3.455, 10464.348, 415.138, 52885.127 25/04/14,10:42:16,13,08,1, 11.9,1,1, 3.455, 10464.357, 415.131, 52885.089 25/04/14,10:42:16,14,08,1, 11.9,1,1, 3.455, 10464.347, 415.129, 52885.179 25/04/14,10:42:16,15,08,1, 11.9,1,1, 3.455, 10464.359, 415.127, 52885.077 25/04/14,10:42:16,16,08,1, 11.9,1,1, 3.455, 10464.366, 415.110, 52885.152 25/04/14,10:42:16,17,08,1, 11.9,1,1, 3.455, 10464.379, 415.097, 52885.102 25/04/14,10:42:16,18,08,1, 11.9,1,1, 3.455, 10464.359, 415.101, 52885.134 25/04/14,10:42:16,19,08,1, 11.9,1,1, 3.455, 10464.371, 415.110, 52885.131 25/04/14,10:42:17,00,08,1, 11.9,1,1, 3.456, 10464.367, 415.110, 52885.131 25/04/14,10:42:17,01,08,1, 11.9,1,1, 3.456, 10464.359, 415.094, 52885.154 25/04/14,10:42:17,02,08,1, 11.9,1,1, 3.456, 10464.369, 415.092, 52885.115 25/04/14,10:42:17,03,08,1, 11.9,1,1, 3.456, 10464.354, 415.077, 52885.128 25/04/14,10:42:17,04,08,1, 11.9,1,1, 3.456, 10464.355, 415.095, 52885.103 25/04/14,10:42:17,05,08,1, 11.9,1,1, 3.456, 10464.367, 415.077, 52885.126 25/04/14,10:42:17,06,08,1, 11.9,1,1, 3.456, 10464.376, 415.056, 52885.052 25/04/14,10:42:17,07,08,1, 11.9,1,1, 3.456, 10464.382, 415.083, 52885.367 25/04/14,10:42:17,08,08,1, 11.9,1,1, 3.456, 10464.394, 415.039, 52885.011 25/04/14,10:42:17,09,08,1, 11.9,1,1, 3.456, 10464.371, 415.059, 52884.972 25/04/14,10:42:17,10,08,1, 11.9,1,1, 3.456, 10464.412, 415.050, 52885.029 25/04/14,10:42:17,11,08,1, 11.9,1,1, 3.456, 10464.358, 415.061, 52885.003 25/04/14,10:42:17,12,08,1, 11.9,1,1, 3.456, 10464.374, 415.049, 52885.054 25/04/14,10:42:17,13,08,1, 11.9,1,1, 3.456, 10464.369, 415.057, 52885.200 25/04/14,10:42:17,14,08,1, 11.9,1,1, 3.456, 10464.391, 415.032, 52884.971 25/04/14,10:42:17,15,08,1, 11.9,1,1, 3.456, 10464.364, 415.044, 52885.065 25/04/14,10:42:17,16,08,1, 11.9,1,1, 3.456, 10464.407, 415.030, 52885.029 25/04/14,10:42:17,17,08,1, 11.9,1,1, 3.456, 10464.394, 415.021, 52885.048 25/04/14,10:42:17,18,08,1, 11.9,1,1, 3.456, 10464.384, 415.004, 52885.023 25/04/14,10:42:17,19,08,1, 11.9,1,1, 3.456, 10464.394, 415.021, 52885.062 25/04/14,10:42:18,00,08,1, 11.9,1,1, 3.454, 10464.392, 415.021, 52885.062 25/04/14,10:42:18,01,08,1, 11.9,1,1, 3.454, 10464.408, 414.991, 52885.148 25/04/14,10:42:18,02,08,1, 11.9,1,1, 3.454, 10464.407, 414.987, 52885.059 25/04/14,10:42:18,03,08,1, 11.9,1,1, 3.454, 10464.392, 414.976, 52885.038 25/04/14,10:42:18,04,08,1, 11.9,1,1, 3.454, 10464.411, 414.994, 52885.026 25/04/14,10:42:18,05,08,1, 11.9,1,1, 3.454, 10464.404, 414.977, 52885.060 25/04/14,10:42:18,06,08,1, 11.9,1,1, 3.454, 10464.386, 414.988, 52885.051 25/04/14,10:42:18,07,08,1, 11.9,1,1, 3.454, 10464.390, 414.965, 52885.091 25/04/14,10:42:18,08,08,1, 11.9,1,1, 3.454, 10464.418, 414.956, 52885.022 25/04/14,10:42:18,09,08,1, 11.9,1,1, 3.454, 10464.411, 414.994, 52885.124 25/04/14,10:42:18,10,08,1, 11.9,1,1, 3.454, 10464.398, 414.968, 52885.031 25/04/14,10:42:18,11,08,1, 11.9,1,1, 3.454, 10464.419, 414.951, 52885.031 25/04/14,10:42:18,12,08,1, 11.9,1,1, 3.454, 10464.429, 414.959, 52885.079 25/04/14,10:42:18,13,08,1, 11.9,1,1, 3.454, 10464.429, 414.940, 52885.028 25/04/14,10:42:18,14,08,1, 11.9,1,1, 3.454, 10464.453, 414.957, 52885.079 25/04/14,10:42:18,15,08,1, 11.9,1,1, 3.454, 10464.469, 414.935, 52885.035 25/04/14,10:42:18,16,08,1, 11.9,1,1, 3.454, 10464.446, 414.953, 52885.044 25/04/14,10:42:18,17,08,1, 11.9,1,1, 3.454, 10464.454, 414.934, 52884.986 25/04/14,10:42:18,18,08,1, 11.9,1,1, 3.454, 10464.467, 414.955, 52885.106 25/04/14,10:42:18,19,08,1, 11.9,1,1, 3.454, 10464.441, 414.938, 52885.089 25/04/14,10:42:19,00,08,1, 11.9,1,1, 3.454, 10464.433, 414.938, 52885.089 25/04/14,10:42:19,01,08,1, 11.9,1,1, 3.454, 10464.445, 414.911, 52885.090 25/04/14,10:42:19,02,08,1, 11.9,1,1, 3.454, 10464.461, 414.924, 52885.065 25/04/14,10:42:19,03,08,1, 11.9,1,1, 3.454, 10464.474, 414.914, 52885.093 25/04/14,10:42:19,04,08,1, 11.9,1,1, 3.454, 10464.488, 414.926, 52885.040 25/04/14,10:42:19,05,08,1, 11.9,1,1, 3.454, 10464.474, 414.911, 52885.120 25/04/14,10:42:19,06,08,1, 11.9,1,1, 3.454, 10464.476, 414.916, 52885.121 25/04/14,10:42:19,07,08,1, 11.9,1,1, 3.454, 10464.471, 414.928, 52885.109 25/04/14,10:42:19,08,08,1, 11.9,1,1, 3.454, 10464.498, 414.928, 52885.098 25/04/14,10:42:19,09,08,1, 11.9,1,1, 3.454, 10464.504, 414.918, 52885.027 25/04/14,10:42:19,10,08,1, 11.9,1,1, 3.454, 10464.518, 414.885, 52885.005 25/04/14,10:42:19,11,08,1, 11.9,1,1, 3.454, 10464.520, 414.889, 52885.087 25/04/14,10:42:19,12,08,1, 11.9,1,1, 3.454, 10464.504, 414.881, 52885.034 25/04/14,10:42:19,13,08,1, 11.9,1,1, 3.454, 10464.520, 414.898, 52885.124 25/04/14,10:42:19,14,08,1, 11.9,1,1, 3.454, 10464.526, 414.881, 52885.103 25/04/14,10:42:19,15,08,1, 11.9,1,1, 3.454, 10464.540, 414.884, 52885.107 25/04/14,10:42:19,16,08,1, 11.9,1,1, 3.454, 10464.537, 414.876, 52885.091 25/04/14,10:42:19,17,08,1, 11.9,1,1, 3.454, 10464.510, 414.888, 52885.025 25/04/14,10:42:19,18,08,1, 11.9,1,1, 3.454, 10464.524, 414.875, 52885.029 25/04/14,10:42:19,19,08,1, 11.9,1,1, 3.454, 10464.523, 414.870, 52885.088 25/04/14,10:42:20,00,09,1, 11.9,1,1, 3.453, 10464.517, 414.870, 52885.088 25/04/14,10:42:20,01,09,1, 11.9,1,1, 3.453, 10464.534, 414.858, 52885.121 25/04/14,10:42:20,02,09,1, 11.9,1,1, 3.453, 10464.532, 414.875, 52885.019 25/04/14,10:42:20,03,09,1, 11.9,1,1, 3.453, 10464.550, 414.854, 52885.023 25/04/14,10:42:20,04,09,1, 11.9,1,1, 3.453, 10464.546, 414.851, 52885.124 25/04/14,10:42:20,05,09,1, 11.9,1,1, 3.453, 10464.591, 414.854, 52885.034 25/04/14,10:42:20,06,09,1, 11.9,1,1, 3.453, 10464.577, 414.859, 52885.080 25/04/14,10:42:20,07,09,1, 11.9,1,1, 3.453, 10464.605, 414.855, 52885.051 25/04/14,10:42:20,08,09,1, 11.9,1,1, 3.453, 10464.583, 414.854, 52885.029 25/04/14,10:42:20,09,09,1, 11.9,1,1, 3.453, 10464.626, 414.833, 52885.035 25/04/14,10:42:20,10,09,1, 11.9,1,1, 3.453, 10464.614, 414.837, 52885.056 25/04/14,10:42:20,11,09,1, 11.9,1,1, 3.453, 10464.616, 414.833, 52885.116 25/04/14,10:42:20,12,09,1, 11.9,1,1, 3.453, 10464.638, 414.845, 52885.016 25/04/14,10:42:20,13,09,1, 11.9,1,1, 3.453, 10464.636, 414.837, 52885.070 25/04/14,10:42:20,14,09,1, 11.9,1,1, 3.453, 10464.624, 414.849, 52885.010 25/04/14,10:42:20,15,09,1, 11.9,1,1, 3.453, 10464.646, 414.825, 52885.031 25/04/14,10:42:20,16,09,1, 11.9,1,1, 3.453, 10464.618, 414.834, 52885.038 25/04/14,10:42:20,17,09,1, 11.9,1,1, 3.453, 10464.649, 414.840, 52884.995 25/04/14,10:42:20,18,09,1, 11.9,1,1, 3.453, 10464.644, 414.838, 52885.130 25/04/14,10:42:20,19,09,1, 11.9,1,1, 3.453, 10464.677, 414.812, 52885.024 25/04/14,10:42:21,00,08,1, 11.9,1,1, 3.458, 10464.675, 414.812, 52885.024 25/04/14,10:42:21,01,08,1, 11.9,1,1, 3.458, 10464.701, 414.836, 52884.947 25/04/14,10:42:21,02,08,1, 11.9,1,1, 3.458, 10464.661, 414.827, 52884.961 25/04/14,10:42:21,03,08,1, 11.9,1,1, 3.458, 10464.681, 414.844, 52885.029 25/04/14,10:42:21,04,08,1, 11.9,1,1, 3.458, 10464.660, 414.845, 52885.002 25/04/14,10:42:21,05,08,1, 11.9,1,1, 3.458, 10464.680, 414.831, 52885.083 25/04/14,10:42:21,06,08,1, 11.9,1,1, 3.458, 10464.688, 414.845, 52885.115 25/04/14,10:42:21,07,08,1, 11.9,1,1, 3.458, 10464.704, 414.825, 52885.044 25/04/14,10:42:21,08,08,1, 11.9,1,1, 3.458, 10464.697, 414.823, 52885.116 25/04/14,10:42:21,09,08,1, 11.9,1,1, 3.458, 10464.708, 414.809, 52885.040 25/04/14,10:42:21,10,08,1, 11.9,1,1, 3.458, 10464.705, 414.829, 52885.041 25/04/14,10:42:21,11,08,1, 11.9,1,1, 3.458, 10464.725, 414.841, 52885.220 25/04/14,10:42:21,12,08,1, 11.9,1,1, 3.458, 10464.722, 414.830, 52884.997 25/04/14,10:42:21,13,08,1, 11.9,1,1, 3.458, 10464.695, 414.812, 52885.137 25/04/14,10:42:21,14,08,1, 11.9,1,1, 3.458, 10464.715, 414.828, 52885.089 25/04/14,10:42:21,15,08,1, 11.9,1,1, 3.458, 10464.724, 414.827, 52885.092 25/04/14,10:42:21,16,08,1, 11.9,1,1, 3.458, 10464.722, 414.845, 52885.109 25/04/14,10:42:21,17,08,1, 11.9,1,1, 3.458, 10464.760, 414.819, 52885.092 25/04/14,10:42:21,18,08,1, 11.9,1,1, 3.458, 10464.752, 414.817, 52885.111 25/04/14,10:42:21,19,08,1, 11.9,1,1, 3.458, 10464.746, 414.833, 52885.060 25/04/14,10:42:22,00,09,1, 11.9,1,1, 3.454, 10464.742, 414.833, 52885.060 25/04/14,10:42:22,01,09,1, 11.9,1,1, 3.454, 10464.745, 414.820, 52885.066 25/04/14,10:42:22,02,09,1, 11.9,1,1, 3.454, 10464.758, 414.823, 52885.023 25/04/14,10:42:22,03,09,1, 11.9,1,1, 3.454, 10464.787, 414.832, 52885.079 25/04/14,10:42:22,04,09,1, 11.9,1,1, 3.454, 10464.793, 414.834, 52885.043 25/04/14,10:42:22,05,09,1, 11.9,1,1, 3.454, 10464.785, 414.820, 52885.097 25/04/14,10:42:22,06,09,1, 11.9,1,1, 3.454, 10464.805, 414.825, 52885.032 25/04/14,10:42:22,07,09,1, 11.9,1,1, 3.454, 10464.799, 414.818, 52885.021 25/04/14,10:42:22,08,09,1, 11.9,1,1, 3.454, 10464.789, 414.815, 52885.091 25/04/14,10:42:22,09,09,1, 11.9,1,1, 3.454, 10464.794, 414.804, 52885.014 25/04/14,10:42:22,10,09,1, 11.9,1,1, 3.454, 10464.796, 414.819, 52885.101 25/04/14,10:42:22,11,09,1, 11.9,1,1, 3.454, 10464.788, 414.810, 52885.009 25/04/14,10:42:22,12,09,1, 11.9,1,1, 3.454, 10464.823, 414.822, 52885.051 25/04/14,10:42:22,13,09,1, 11.9,1,1, 3.454, 10464.812, 414.837, 52885.108 25/04/14,10:42:22,14,09,1, 11.9,1,1, 3.454, 10464.835, 414.814, 52885.117 25/04/14,10:42:22,15,09,1, 11.9,1,1, 3.454, 10464.846, 414.821, 52885.064 25/04/14,10:42:22,16,09,1, 11.9,1,1, 3.454, 10464.839, 414.818, 52885.035 25/04/14,10:42:22,17,09,1, 11.9,1,1, 3.454, 10464.835, 414.832, 52885.051 25/04/14,10:42:22,18,09,1, 11.9,1,1, 3.454, 10464.835, 414.813, 52885.067 25/04/14,10:42:22,19,09,1, 11.9,1,1, 3.454, 10464.848, 414.834, 52885.040 25/04/14,10:42:23,00,08,1, 12.0,1,1, 3.459, 10464.842, 414.834, 52885.040 25/04/14,10:42:23,01,08,1, 12.0,1,1, 3.459, 10464.877, 414.803, 52885.084 25/04/14,10:42:23,02,08,1, 12.0,1,1, 3.459, 10464.864, 414.829, 52885.085 25/04/14,10:42:23,03,08,1, 12.0,1,1, 3.459, 10464.871, 414.833, 52885.086 25/04/14,10:42:23,04,08,1, 12.0,1,1, 3.459, 10464.878, 414.824, 52885.054 25/04/14,10:42:23,05,08,1, 12.0,1,1, 3.459, 10464.877, 414.808, 52885.083 25/04/14,10:42:23,06,08,1, 12.0,1,1, 3.459, 10464.908, 414.830, 52885.082 25/04/14,10:42:23,07,08,1, 12.0,1,1, 3.459, 10464.863, 414.824, 52885.050 25/04/14,10:42:23,08,08,1, 12.0,1,1, 3.459, 10464.899, 414.829, 52885.081 25/04/14,10:42:23,09,08,1, 12.0,1,1, 3.459, 10464.918, 414.829, 52885.075 25/04/14,10:42:23,10,08,1, 12.0,1,1, 3.459, 10464.901, 414.843, 52885.068 25/04/14,10:42:23,11,08,1, 12.0,1,1, 3.459, 10464.905, 414.845, 52885.034 25/04/14,10:42:23,12,08,1, 12.0,1,1, 3.459, 10464.922, 414.827, 52885.030 25/04/14,10:42:23,13,08,1, 12.0,1,1, 3.459, 10464.925, 414.861, 52885.129 25/04/14,10:42:23,14,08,1, 12.0,1,1, 3.459, 10464.941, 414.845, 52885.123 25/04/14,10:42:23,15,08,1, 12.0,1,1, 3.459, 10464.938, 414.840, 52885.126 25/04/14,10:42:23,16,08,1, 12.0,1,1, 3.459, 10464.927, 414.855, 52885.140 25/04/14,10:42:23,17,08,1, 12.0,1,1, 3.459, 10464.934, 414.858, 52885.094 25/04/14,10:42:23,18,08,1, 12.0,1,1, 3.459, 10464.947, 414.828, 52885.137 25/04/14,10:42:23,19,08,1, 12.0,1,1, 3.459, 10464.947, 414.879, 52885.007 25/04/14,10:42:24,00,08,1, 12.0,1,1, 3.457, 10464.942, 414.879, 52885.007 25/04/14,10:42:24,01,08,1, 12.0,1,1, 3.457, 10464.966, 414.884, 52885.184 25/04/14,10:42:24,02,08,1, 12.0,1,1, 3.457, 10464.997, 414.851, 52885.144 25/04/14,10:42:24,03,08,1, 12.0,1,1, 3.457, 10464.995, 414.873, 52885.086 25/04/14,10:42:24,04,08,1, 12.0,1,1, 3.457, 10464.956, 414.863, 52885.125 25/04/14,10:42:24,05,08,1, 12.0,1,1, 3.457, 10464.967, 414.878, 52885.104 25/04/14,10:42:24,06,08,1, 12.0,1,1, 3.457, 10464.993, 414.884, 52885.138 25/04/14,10:42:24,07,08,1, 12.0,1,1, 3.457, 10464.984, 414.892, 52885.116 25/04/14,10:42:24,08,08,1, 12.0,1,1, 3.457, 10465.016, 414.873, 52885.158 25/04/14,10:42:24,09,08,1, 12.0,1,1, 3.457, 10464.992, 414.887, 52885.145 25/04/14,10:42:24,10,08,1, 12.0,1,1, 3.457, 10465.009, 414.897, 52885.157 25/04/14,10:42:24,11,08,1, 12.0,1,1, 3.457, 10465.031, 414.893, 52885.062 25/04/14,10:42:24,12,08,1, 12.0,1,1, 3.457, 10465.017, 414.898, 52885.133 25/04/14,10:42:24,13,08,1, 12.0,1,1, 3.457, 10465.023, 414.925, 52885.159 25/04/14,10:42:24,14,08,1, 12.0,1,1, 3.457, 10465.024, 414.913, 52885.129 25/04/14,10:42:24,15,08,1, 12.0,1,1, 3.457, 10465.069, 414.906, 52885.116 25/04/14,10:42:24,16,08,1, 12.0,1,1, 3.457, 10465.049, 414.896, 52885.084 25/04/14,10:42:24,17,08,1, 12.0,1,1, 3.457, 10465.048, 414.922, 52885.125 25/04/14,10:42:24,18,08,1, 12.0,1,1, 3.457, 10465.047, 414.925, 52885.127 25/04/14,10:42:24,19,08,1, 12.0,1,1, 3.457, 10465.037, 414.921, 52885.182 25/04/14,10:42:25,00,08,1, 11.8,1,1, 3.457, 10465.034, 414.921, 52885.182 25/04/14,10:42:25,01,08,1, 11.8,1,1, 3.457, 10465.072, 414.909, 52885.110 25/04/14,10:42:25,02,08,1, 11.8,1,1, 3.457, 10465.065, 414.913, 52885.115 25/04/14,10:42:25,03,08,1, 11.8,1,1, 3.457, 10465.051, 414.929, 52885.197 25/04/14,10:42:25,04,08,1, 11.8,1,1, 3.457, 10465.081, 414.920, 52885.159 25/04/14,10:42:25,05,08,1, 11.8,1,1, 3.457, 10465.056, 414.904, 52885.186 25/04/14,10:42:25,06,08,1, 11.8,1,1, 3.457, 10465.075, 414.939, 52885.153 25/04/14,10:42:25,07,08,1, 11.8,1,1, 3.457, 10465.055, 414.925, 52885.146 25/04/14,10:42:25,08,08,1, 11.8,1,1, 3.457, 10465.075, 414.947, 52885.209 25/04/14,10:42:25,09,08,1, 11.8,1,1, 3.457, 10465.082, 414.938, 52885.199 25/04/14,10:42:25,10,08,1, 11.8,1,1, 3.457, 10465.094, 414.963, 52885.090 25/04/14,10:42:25,11,08,1, 11.8,1,1, 3.457, 10465.120, 414.962, 52885.126 25/04/14,10:42:25,12,08,1, 11.8,1,1, 3.457, 10465.091, 414.968, 52885.182 25/04/14,10:42:25,13,08,1, 11.8,1,1, 3.457, 10465.066, 414.964, 52885.185 25/04/14,10:42:25,14,08,1, 11.8,1,1, 3.457, 10465.130, 414.973, 52885.152 25/04/14,10:42:25,15,08,1, 11.8,1,1, 3.457, 10465.091, 414.981, 52885.183 25/04/14,10:42:25,16,08,1, 11.8,1,1, 3.457, 10465.119, 414.965, 52885.206 25/04/14,10:42:25,17,08,1, 11.8,1,1, 3.457, 10465.133, 414.974, 52885.217 25/04/14,10:42:25,18,08,1, 11.8,1,1, 3.457, 10465.141, 414.981, 52885.179 25/04/14,10:42:25,19,08,1, 11.8,1,1, 3.457, 10465.130, 414.971, 52885.103 25/04/14,10:42:26,00,08,1, 11.9,1,1, 3.456, 10465.126, 414.971, 52885.103 25/04/14,10:42:26,01,08,1, 11.9,1,1, 3.456, 10465.159, 414.974, 52885.118 25/04/14,10:42:26,02,08,1, 11.9,1,1, 3.456, 10465.120, 415.008, 52885.207 25/04/14,10:42:26,03,08,1, 11.9,1,1, 3.456, 10465.145, 415.002, 52885.134 25/04/14,10:42:26,04,08,1, 11.9,1,1, 3.456, 10465.153, 414.990, 52885.113 25/04/14,10:42:26,05,08,1, 11.9,1,1, 3.456, 10465.134, 415.003, 52885.168 25/04/14,10:42:26,06,08,1, 11.9,1,1, 3.456, 10465.171, 415.007, 52885.188 25/04/14,10:42:26,07,08,1, 11.9,1,1, 3.456, 10465.148, 415.018, 52885.160 25/04/14,10:42:26,08,08,1, 11.9,1,1, 3.456, 10465.153, 415.028, 52885.219 25/04/14,10:42:26,09,08,1, 11.9,1,1, 3.456, 10465.181, 415.047, 52885.196 25/04/14,10:42:26,10,08,1, 11.9,1,1, 3.456, 10465.172, 415.042, 52885.189 25/04/14,10:42:26,11,08,1, 11.9,1,1, 3.456, 10465.177, 415.024, 52885.200 25/04/14,10:42:26,12,08,1, 11.9,1,1, 3.456, 10465.201, 415.072, 52885.269 25/04/14,10:42:26,13,08,1, 11.9,1,1, 3.456, 10465.175, 415.073, 52885.321 25/04/14,10:42:26,14,08,1, 11.9,1,1, 3.456, 10465.185, 415.076, 52885.242 25/04/14,10:42:26,15,08,1, 11.9,1,1, 3.456, 10465.180, 415.071, 52885.234 25/04/14,10:42:26,16,08,1, 11.9,1,1, 3.456, 10465.180, 415.064, 52885.184 25/04/14,10:42:26,17,08,1, 11.9,1,1, 3.456, 10465.207, 415.082, 52885.244 25/04/14,10:42:26,18,08,1, 11.9,1,1, 3.456, 10465.223, 415.084, 52885.324 25/04/14,10:42:26,19,08,1, 11.9,1,1, 3.456, 10465.206, 415.089, 52885.290 25/04/14,10:42:27,00,07,1, 11.9,1,1, 3.453, 10465.201, 415.089, 52885.290 25/04/14,10:42:27,01,07,1, 11.9,1,1, 3.453, 10465.235, 415.084, 52885.243 25/04/14,10:42:27,02,07,1, 11.9,1,1, 3.453, 10465.214, 415.074, 52885.260 25/04/14,10:42:27,03,07,1, 11.9,1,1, 3.453, 10465.199, 415.084, 52885.265 25/04/14,10:42:27,04,07,1, 11.9,1,1, 3.453, 10465.222, 415.083, 52885.271 25/04/14,10:42:27,05,07,1, 11.9,1,1, 3.453, 10465.211, 415.098, 52885.327 25/04/14,10:42:27,06,07,1, 11.9,1,1, 3.453, 10465.235, 415.114, 52885.298 25/04/14,10:42:27,07,07,1, 11.9,1,1, 3.453, 10465.229, 415.097, 52885.270 25/04/14,10:42:27,08,07,1, 11.9,1,1, 3.453, 10465.221, 415.115, 52885.283 25/04/14,10:42:27,09,07,1, 11.9,1,1, 3.453, 10465.252, 415.112, 52885.250 25/04/14,10:42:27,10,07,1, 11.9,1,1, 3.453, 10465.216, 415.113, 52885.239 25/04/14,10:42:27,11,07,1, 11.9,1,1, 3.453, 10465.229, 415.124, 52885.203 25/04/14,10:42:27,12,07,1, 11.9,1,1, 3.453, 10465.249, 415.122, 52885.184 25/04/14,10:42:27,13,07,1, 11.9,1,1, 3.453, 10465.213, 415.141, 52885.245 25/04/14,10:42:27,14,07,1, 11.9,1,1, 3.453, 10465.259, 415.126, 52885.216 25/04/14,10:42:27,15,07,1, 11.9,1,1, 3.453, 10465.225, 415.139, 52885.358 25/04/14,10:42:27,16,07,1, 11.9,1,1, 3.453, 10465.245, 415.173, 52885.303 25/04/14,10:42:27,17,07,1, 11.9,1,1, 3.453, 10465.231, 415.134, 52885.283 25/04/14,10:42:27,18,07,1, 11.9,1,1, 3.453, 10465.253, 415.142, 52885.253 25/04/14,10:42:27,19,07,1, 11.9,1,1, 3.453, 10465.253, 415.157, 52885.333 25/04/14,10:42:28,00,07,1, 12.0,1,1, 3.455, 10465.251, 415.157, 52885.333 25/04/14,10:42:28,01,07,1, 12.0,1,1, 3.455, 10465.256, 415.161, 52885.245 25/04/14,10:42:28,02,07,1, 12.0,1,1, 3.455, 10465.291, 415.155, 52885.327 25/04/14,10:42:28,03,07,1, 12.0,1,1, 3.455, 10465.254, 415.189, 52885.224 25/04/14,10:42:28,04,07,1, 12.0,1,1, 3.455, 10465.271, 415.200, 52885.375 25/04/14,10:42:28,05,07,1, 12.0,1,1, 3.455, 10465.279, 415.196, 52885.346 25/04/14,10:42:28,06,07,1, 12.0,1,1, 3.455, 10465.301, 415.199, 52885.337 25/04/14,10:42:28,07,07,1, 12.0,1,1, 3.455, 10465.294, 415.199, 52885.314 25/04/14,10:42:28,08,07,1, 12.0,1,1, 3.455, 10465.291, 415.201, 52885.222 25/04/14,10:42:28,09,07,1, 12.0,1,1, 3.455, 10465.299, 415.211, 52885.372 25/04/14,10:42:28,10,07,1, 12.0,1,1, 3.455, 10465.279, 415.221, 52885.309 25/04/14,10:42:28,11,07,1, 12.0,1,1, 3.455, 10465.307, 415.222, 52885.294 25/04/14,10:42:28,12,07,1, 12.0,1,1, 3.455, 10465.321, 415.214, 52885.290 25/04/14,10:42:28,13,07,1, 12.0,1,1, 3.455, 10465.310, 415.225, 52885.326 25/04/14,10:42:28,14,07,1, 12.0,1,1, 3.455, 10465.327, 415.221, 52885.181 25/04/14,10:42:28,15,07,1, 12.0,1,1, 3.455, 10465.330, 415.248, 52885.431 25/04/14,10:42:28,16,07,1, 12.0,1,1, 3.455, 10465.351, 415.263, 52885.365 25/04/14,10:42:28,17,07,1, 12.0,1,1, 3.455, 10465.314, 415.257, 52885.339 25/04/14,10:42:28,18,07,1, 12.0,1,1, 3.455, 10465.313, 415.252, 52885.322 25/04/14,10:42:28,19,07,1, 12.0,1,1, 3.455, 10465.313, 415.270, 52885.345 25/04/14,10:42:29,00,07,1, 12.0,1,1, 3.461, 10465.310, 415.270, 52885.345 25/04/14,10:42:29,01,07,1, 12.0,1,1, 3.461, 10465.335, 415.275, 52885.310 25/04/14,10:42:29,02,07,1, 12.0,1,1, 3.461, 10465.326, 415.298, 52885.352 25/04/14,10:42:29,03,07,1, 12.0,1,1, 3.461, 10465.326, 415.268, 52885.322 25/04/14,10:42:29,04,07,1, 12.0,1,1, 3.461, 10465.356, 415.275, 52885.338 25/04/14,10:42:29,05,07,1, 12.0,1,1, 3.461, 10465.336, 415.295, 52885.313 25/04/14,10:42:29,06,07,1, 12.0,1,1, 3.461, 10465.352, 415.300, 52885.351 25/04/14,10:42:29,07,07,1, 12.0,1,1, 3.461, 10465.341, 415.308, 52885.383 25/04/14,10:42:29,08,07,1, 12.0,1,1, 3.461, 10465.347, 415.302, 52885.371 25/04/14,10:42:29,09,07,1, 12.0,1,1, 3.461, 10465.336, 415.309, 52885.377 25/04/14,10:42:29,10,07,1, 12.0,1,1, 3.461, 10465.349, 415.323, 52885.375 25/04/14,10:42:29,11,07,1, 12.0,1,1, 3.461, 10465.344, 415.315, 52885.389 25/04/14,10:42:29,12,07,1, 12.0,1,1, 3.461, 10465.373, 415.333, 52885.332 25/04/14,10:42:29,13,07,1, 12.0,1,1, 3.461, 10465.371, 415.319, 52885.382 25/04/14,10:42:29,14,07,1, 12.0,1,1, 3.461, 10465.372, 415.356, 52885.393 25/04/14,10:42:29,15,07,1, 12.0,1,1, 3.461, 10465.363, 415.363, 52885.376 25/04/14,10:42:29,16,07,1, 12.0,1,1, 3.461, 10465.374, 415.365, 52885.379 25/04/14,10:42:29,17,07,1, 12.0,1,1, 3.461, 10465.367, 415.349, 52885.357 25/04/14,10:42:29,18,07,1, 12.0,1,1, 3.461, 10465.364, 415.343, 52885.346 25/04/14,10:42:29,19,07,1, 12.0,1,1, 3.461, 10465.356, 415.350, 52885.482 25/04/14,10:42:30,00,07,1, 11.9,1,1, 3.457, 10465.351, 415.350, 52885.482 25/04/14,10:42:30,01,07,1, 11.9,1,1, 3.457, 10465.386, 415.396, 52885.389 25/04/14,10:42:30,02,07,1, 11.9,1,1, 3.457, 10465.394, 415.402, 52885.465 25/04/14,10:42:30,03,07,1, 11.9,1,1, 3.457, 10465.385, 415.432, 52885.431 25/04/14,10:42:30,04,07,1, 11.9,1,1, 3.457, 10465.382, 415.432, 52885.442 25/04/14,10:42:30,05,07,1, 11.9,1,1, 3.457, 10465.361, 415.414, 52885.515 25/04/14,10:42:30,06,07,1, 11.9,1,1, 3.457, 10465.396, 415.431, 52885.467 25/04/14,10:42:30,07,07,1, 11.9,1,1, 3.457, 10465.405, 415.432, 52885.385 25/04/14,10:42:30,08,07,1, 11.9,1,1, 3.457, 10465.400, 415.433, 52885.423 25/04/14,10:42:30,09,07,1, 11.9,1,1, 3.457, 10465.393, 415.440, 52885.445 25/04/14,10:42:30,10,07,1, 11.9,1,1, 3.457, 10465.393, 415.453, 52885.418 25/04/14,10:42:30,11,07,1, 11.9,1,1, 3.457, 10465.397, 415.447, 52885.404 25/04/14,10:42:30,12,07,1, 11.9,1,1, 3.457, 10465.385, 415.436, 52885.354 25/04/14,10:42:30,13,07,1, 11.9,1,1, 3.457, 10465.413, 415.443, 52885.432 25/04/14,10:42:30,14,07,1, 11.9,1,1, 3.457, 10465.412, 415.429, 52885.319 25/04/14,10:42:30,15,07,1, 11.9,1,1, 3.457, 10465.408, 415.463, 52885.417 25/04/14,10:42:30,16,07,1, 11.9,1,1, 3.457, 10465.392, 415.474, 52885.432 25/04/14,10:42:30,17,07,1, 11.9,1,1, 3.457, 10465.401, 415.461, 52885.409 25/04/14,10:42:30,18,07,1, 11.9,1,1, 3.457, 10465.436, 415.502, 52885.391 25/04/14,10:42:30,19,07,1, 11.9,1,1, 3.457, 10465.406, 415.506, 52885.429 25/04/14,10:42:31,00,08,1, 12.0,1,1, 3.455, 10465.401, 415.506, 52885.429 25/04/14,10:42:31,01,08,1, 12.0,1,1, 3.455, 10465.414, 415.496, 52885.399 25/04/14,10:42:31,02,08,1, 12.0,1,1, 3.455, 10465.428, 415.505, 52885.476 25/04/14,10:42:31,03,08,1, 12.0,1,1, 3.455, 10465.427, 415.506, 52885.445 25/04/14,10:42:31,04,08,1, 12.0,1,1, 3.455, 10465.426, 415.518, 52885.435 25/04/14,10:42:31,05,08,1, 12.0,1,1, 3.455, 10465.417, 415.509, 52885.443 25/04/14,10:42:31,06,08,1, 12.0,1,1, 3.455, 10465.453, 415.502, 52885.435 25/04/14,10:42:31,07,08,1, 12.0,1,1, 3.455, 10465.445, 415.534, 52885.433 25/04/14,10:42:31,08,08,1, 12.0,1,1, 3.455, 10465.433, 415.538, 52885.481 25/04/14,10:42:31,09,08,1, 12.0,1,1, 3.455, 10465.416, 415.532, 52885.480 25/04/14,10:42:31,10,08,1, 12.0,1,1, 3.455, 10465.435, 415.547, 52885.457 25/04/14,10:42:31,11,08,1, 12.0,1,1, 3.455, 10465.420, 415.529, 52885.473 25/04/14,10:42:31,12,08,1, 12.0,1,1, 3.455, 10465.449, 415.521, 52885.429 25/04/14,10:42:31,13,08,1, 12.0,1,1, 3.455, 10465.447, 415.523, 52885.432 25/04/14,10:42:31,14,08,1, 12.0,1,1, 3.455, 10465.448, 415.572, 52885.419 25/04/14,10:42:31,15,08,1, 12.0,1,1, 3.455, 10465.452, 415.542, 52885.472 25/04/14,10:42:31,16,08,1, 12.0,1,1, 3.455, 10465.439, 415.553, 52885.471 25/04/14,10:42:31,17,08,1, 12.0,1,1, 3.455, 10465.449, 415.561, 52885.494 25/04/14,10:42:31,18,08,1, 12.0,1,1, 3.455, 10465.457, 415.554, 52885.463 25/04/14,10:42:31,19,08,1, 12.0,1,1, 3.455, 10465.452, 415.589, 52885.473 25/04/14,10:42:32,00,08,1, 11.9,1,1, 3.460, 10465.451, 415.589, 52885.473 25/04/14,10:42:32,01,08,1, 11.9,1,1, 3.460, 10465.462, 415.580, 52885.483 25/04/14,10:42:32,02,08,1, 11.9,1,1, 3.460, 10465.430, 415.589, 52885.462 25/04/14,10:42:32,03,08,1, 11.9,1,1, 3.460, 10465.465, 415.594, 52885.531 25/04/14,10:42:32,04,08,1, 11.9,1,1, 3.460, 10465.460, 415.599, 52885.497 25/04/14,10:42:32,05,08,1, 11.9,1,1, 3.460, 10465.460, 415.583, 52885.464 25/04/14,10:42:32,06,08,1, 11.9,1,1, 3.460, 10465.439, 415.574, 52885.511 25/04/14,10:42:32,07,08,1, 11.9,1,1, 3.460, 10465.455, 415.598, 52885.488 25/04/14,10:42:32,08,08,1, 11.9,1,1, 3.460, 10465.460, 415.612, 52885.471 25/04/14,10:42:32,09,08,1, 11.9,1,1, 3.460, 10465.451, 415.622, 52885.525 25/04/14,10:42:32,10,08,1, 11.9,1,1, 3.460, 10465.439, 415.598, 52885.529 25/04/14,10:42:32,11,08,1, 11.9,1,1, 3.460, 10465.469, 415.610, 52885.515 25/04/14,10:42:32,12,08,1, 11.9,1,1, 3.460, 10465.453, 415.619, 52885.509 25/04/14,10:42:32,13,08,1, 11.9,1,1, 3.460, 10465.465, 415.624, 52885.526 25/04/14,10:42:32,14,08,1, 11.9,1,1, 3.460, 10465.478, 415.622, 52885.522 25/04/14,10:42:32,15,08,1, 11.9,1,1, 3.460, 10465.463, 415.631, 52885.499 25/04/14,10:42:32,16,08,1, 11.9,1,1, 3.460, 10465.482, 415.619, 52885.488 25/04/14,10:42:32,17,08,1, 11.9,1,1, 3.460, 10465.465, 415.631, 52885.498 25/04/14,10:42:32,18,08,1, 11.9,1,1, 3.460, 10465.455, 415.625, 52885.500 25/04/14,10:42:32,19,08,1, 11.9,1,1, 3.460, 10465.492, 415.639, 52885.500 25/04/14,10:42:33,00,08,1, 11.9,1,1, 3.456, 10465.485, 415.639, 52885.500 25/04/14,10:42:33,01,08,1, 11.9,1,1, 3.456, 10465.463, 415.638, 52885.491 25/04/14,10:42:33,02,08,1, 11.9,1,1, 3.456, 10465.464, 415.630, 52885.473 25/04/14,10:42:33,03,08,1, 11.9,1,1, 3.456, 10465.488, 415.635, 52885.529 25/04/14,10:42:33,04,08,1, 11.9,1,1, 3.456, 10465.461, 415.636, 52885.538 25/04/14,10:42:33,05,08,1, 11.9,1,1, 3.456, 10465.516, 415.633, 52885.525 25/04/14,10:42:33,06,08,1, 11.9,1,1, 3.456, 10465.459, 415.642, 52885.530 25/04/14,10:42:33,07,08,1, 11.9,1,1, 3.456, 10465.485, 415.645, 52885.547 25/04/14,10:42:33,08,08,1, 11.9,1,1, 3.456, 10465.465, 415.654, 52885.536 25/04/14,10:42:33,09,08,1, 11.9,1,1, 3.456, 10465.480, 415.657, 52885.503 25/04/14,10:42:33,10,08,1, 11.9,1,1, 3.456, 10465.471, 415.675, 52885.522 25/04/14,10:42:33,11,08,1, 11.9,1,1, 3.456, 10465.473, 415.669, 52885.521 25/04/14,10:42:33,12,08,1, 11.9,1,1, 3.456, 10465.509, 415.650, 52885.558 25/04/14,10:42:33,13,08,1, 11.9,1,1, 3.456, 10465.506, 415.649, 52885.523 25/04/14,10:42:33,14,08,1, 11.9,1,1, 3.456, 10465.472, 415.655, 52885.492 25/04/14,10:42:33,15,08,1, 11.9,1,1, 3.456, 10465.488, 415.663, 52885.541 25/04/14,10:42:33,16,08,1, 11.9,1,1, 3.456, 10465.482, 415.691, 52885.532 25/04/14,10:42:33,17,08,1, 11.9,1,1, 3.456, 10465.478, 415.704, 52885.568 25/04/14,10:42:33,18,08,1, 11.9,1,1, 3.456, 10465.478, 415.679, 52885.526 25/04/14,10:42:33,19,08,1, 11.9,1,1, 3.456, 10465.459, 415.688, 52885.567 25/04/14,10:42:34,00,07,1, 12.0,1,1, 3.456, 10465.451, 415.688, 52885.567 25/04/14,10:42:34,01,07,1, 12.0,1,1, 3.456, 10465.466, 415.685, 52885.560 25/04/14,10:42:34,02,07,1, 12.0,1,1, 3.456, 10465.480, 415.687, 52885.584 25/04/14,10:42:34,03,07,1, 12.0,1,1, 3.456, 10465.487, 415.690, 52885.580 25/04/14,10:42:34,04,07,1, 12.0,1,1, 3.456, 10465.468, 415.674, 52885.596 25/04/14,10:42:34,05,07,1, 12.0,1,1, 3.456, 10465.484, 415.682, 52885.578 25/04/14,10:42:34,06,07,1, 12.0,1,1, 3.456, 10465.474, 415.682, 52885.579 25/04/14,10:42:34,07,07,1, 12.0,1,1, 3.456, 10465.469, 415.679, 52885.586 25/04/14,10:42:34,08,07,1, 12.0,1,1, 3.456, 10465.474, 415.687, 52885.576 25/04/14,10:42:34,09,07,1, 12.0,1,1, 3.456, 10465.472, 415.680, 52885.569 25/04/14,10:42:34,10,07,1, 12.0,1,1, 3.456, 10465.471, 415.679, 52885.520 25/04/14,10:42:34,11,07,1, 12.0,1,1, 3.456, 10465.482, 415.683, 52885.593 25/04/14,10:42:34,12,07,1, 12.0,1,1, 3.456, 10465.487, 415.691, 52885.592 25/04/14,10:42:34,13,07,1, 12.0,1,1, 3.456, 10465.506, 415.719, 52885.603 25/04/14,10:42:34,14,07,1, 12.0,1,1, 3.456, 10465.494, 415.668, 52885.599 25/04/14,10:42:34,15,07,1, 12.0,1,1, 3.456, 10465.476, 415.709, 52885.590 25/04/14,10:42:34,16,07,1, 12.0,1,1, 3.456, 10465.482, 415.708, 52885.593 25/04/14,10:42:34,17,07,1, 12.0,1,1, 3.456, 10465.494, 415.700, 52885.554 25/04/14,10:42:34,18,07,1, 12.0,1,1, 3.456, 10465.495, 415.719, 52885.589 25/04/14,10:42:34,19,07,1, 12.0,1,1, 3.456, 10465.481, 415.692, 52885.589 25/04/14,10:42:35,00,07,1, 11.9,1,1, 3.456, 10465.477, 415.692, 52885.589 25/04/14,10:42:35,01,07,1, 11.9,1,1, 3.456, 10465.488, 415.723, 52885.568 25/04/14,10:42:35,02,07,1, 11.9,1,1, 3.456, 10465.490, 415.727, 52885.586 25/04/14,10:42:35,03,07,1, 11.9,1,1, 3.456, 10465.507, 415.697, 52885.564 25/04/14,10:42:35,04,07,1, 11.9,1,1, 3.456, 10465.506, 415.708, 52885.589 25/04/14,10:42:35,05,07,1, 11.9,1,1, 3.456, 10465.499, 415.711, 52885.546 25/04/14,10:42:35,06,07,1, 11.9,1,1, 3.456, 10465.493, 415.713, 52885.556 25/04/14,10:42:35,07,07,1, 11.9,1,1, 3.456, 10465.507, 415.736, 52885.598 25/04/14,10:42:35,08,07,1, 11.9,1,1, 3.456, 10465.531, 415.712, 52885.560 25/04/14,10:42:35,09,07,1, 11.9,1,1, 3.456, 10465.521, 415.708, 52885.584 25/04/14,10:42:35,10,07,1, 11.9,1,1, 3.456, 10465.514, 415.731, 52885.583 25/04/14,10:42:35,11,07,1, 11.9,1,1, 3.456, 10465.482, 415.739, 52885.602 25/04/14,10:42:35,12,07,1, 11.9,1,1, 3.456, 10465.519, 415.766, 52885.601 25/04/14,10:42:35,13,07,1, 11.9,1,1, 3.456, 10465.507, 415.719, 52885.585 25/04/14,10:42:35,14,07,1, 11.9,1,1, 3.456, 10465.503, 415.743, 52885.589 25/04/14,10:42:35,15,07,1, 11.9,1,1, 3.456, 10465.516, 415.727, 52885.544 25/04/14,10:42:35,16,07,1, 11.9,1,1, 3.456, 10465.503, 415.724, 52885.538 25/04/14,10:42:35,17,07,1, 11.9,1,1, 3.456, 10465.528, 415.749, 52885.622 25/04/14,10:42:35,18,07,1, 11.9,1,1, 3.456, 10465.520, 415.742, 52885.548 25/04/14,10:42:35,19,07,1, 11.9,1,1, 3.456, 10465.512, 415.726, 52885.586 25/04/14,10:42:36,00,07,1, 11.9,1,1, 3.455, 10465.510, 415.726, 52885.586 25/04/14,10:42:36,01,07,1, 11.9,1,1, 3.455, 10465.515, 415.731, 52885.598 25/04/14,10:42:36,02,07,1, 11.9,1,1, 3.455, 10465.526, 415.745, 52885.585 25/04/14,10:42:36,03,07,1, 11.9,1,1, 3.455, 10465.502, 415.742, 52885.618 25/04/14,10:42:36,04,07,1, 11.9,1,1, 3.455, 10465.530, 415.742, 52885.581 25/04/14,10:42:36,05,07,1, 11.9,1,1, 3.455, 10465.531, 415.747, 52885.607 25/04/14,10:42:36,06,07,1, 11.9,1,1, 3.455, 10465.524, 415.737, 52885.607 25/04/14,10:42:36,07,07,1, 11.9,1,1, 3.455, 10465.509, 415.744, 52885.617 25/04/14,10:42:36,08,07,1, 11.9,1,1, 3.455, 10465.522, 415.757, 52885.577 25/04/14,10:42:36,09,07,1, 11.9,1,1, 3.455, 10465.538, 415.750, 52885.598 25/04/14,10:42:36,10,07,1, 11.9,1,1, 3.455, 10465.523, 415.745, 52885.597 25/04/14,10:42:36,11,07,1, 11.9,1,1, 3.455, 10465.502, 415.738, 52885.636 25/04/14,10:42:36,12,07,1, 11.9,1,1, 3.455, 10465.537, 415.756, 52885.614 25/04/14,10:42:36,13,07,1, 11.9,1,1, 3.455, 10465.512, 415.747, 52885.630 25/04/14,10:42:36,14,07,1, 11.9,1,1, 3.455, 10465.525, 415.729, 52885.586 25/04/14,10:42:36,15,07,1, 11.9,1,1, 3.455, 10465.517, 415.741, 52885.667 25/04/14,10:42:36,16,07,1, 11.9,1,1, 3.455, 10465.543, 415.750, 52885.627 25/04/14,10:42:36,17,07,1, 11.9,1,1, 3.455, 10465.532, 415.751, 52885.665 25/04/14,10:42:36,18,07,1, 11.9,1,1, 3.455, 10465.521, 415.738, 52885.654 25/04/14,10:42:36,19,07,1, 11.9,1,1, 3.455, 10465.537, 415.725, 52885.639 25/04/14,10:42:37,00,07,1, 12.0,1,1, 3.456, 10465.535, 415.725, 52885.639 25/04/14,10:42:37,01,07,1, 12.0,1,1, 3.456, 10465.536, 415.745, 52885.675 25/04/14,10:42:37,02,07,1, 12.0,1,1, 3.456, 10465.541, 415.744, 52885.659 25/04/14,10:42:37,03,07,1, 12.0,1,1, 3.456, 10465.513, 415.728, 52885.632 25/04/14,10:42:37,04,07,1, 12.0,1,1, 3.456, 10465.529, 415.728, 52885.676 25/04/14,10:42:37,05,07,1, 12.0,1,1, 3.456, 10465.503, 415.726, 52885.704 25/04/14,10:42:37,06,07,1, 12.0,1,1, 3.456, 10465.531, 415.749, 52885.659 25/04/14,10:42:37,07,07,1, 12.0,1,1, 3.456, 10465.510, 415.722, 52885.664 25/04/14,10:42:37,08,07,1, 12.0,1,1, 3.456, 10465.542, 415.719, 52885.672 25/04/14,10:42:37,09,07,1, 12.0,1,1, 3.456, 10465.527, 415.740, 52885.708 25/04/14,10:42:37,10,07,1, 12.0,1,1, 3.456, 10465.523, 415.718, 52885.662 25/04/14,10:42:37,11,07,1, 12.0,1,1, 3.456, 10465.507, 415.722, 52885.721 25/04/14,10:42:37,12,07,1, 12.0,1,1, 3.456, 10465.536, 415.714, 52885.695 25/04/14,10:42:37,13,07,1, 12.0,1,1, 3.456, 10465.542, 415.694, 52885.675 25/04/14,10:42:37,14,07,1, 12.0,1,1, 3.456, 10465.543, 415.710, 52885.724 25/04/14,10:42:37,15,07,1, 12.0,1,1, 3.456, 10465.542, 415.714, 52885.653 25/04/14,10:42:37,16,07,1, 12.0,1,1, 3.456, 10465.558, 415.719, 52885.687 25/04/14,10:42:37,17,07,1, 12.0,1,1, 3.456, 10465.525, 415.717, 52885.699 25/04/14,10:42:37,18,07,1, 12.0,1,1, 3.456, 10465.547, 415.712, 52885.683 25/04/14,10:42:37,19,07,1, 12.0,1,1, 3.456, 10465.544, 415.707, 52885.691 25/04/14,10:42:38,00,07,1, 11.9,1,1, 3.463, 10465.543, 415.707, 52885.691 25/04/14,10:42:38,01,07,1, 11.9,1,1, 3.463, 10465.549, 415.690, 52885.701 25/04/14,10:42:38,02,07,1, 11.9,1,1, 3.463, 10465.558, 415.676, 52885.696 25/04/14,10:42:38,03,07,1, 11.9,1,1, 3.463, 10465.534, 415.700, 52885.659 25/04/14,10:42:38,04,07,1, 11.9,1,1, 3.463, 10465.556, 415.684, 52885.696 25/04/14,10:42:38,05,07,1, 11.9,1,1, 3.463, 10465.553, 415.687, 52885.679 25/04/14,10:42:38,06,07,1, 11.9,1,1, 3.463, 10465.556, 415.716, 52885.729 25/04/14,10:42:38,07,07,1, 11.9,1,1, 3.463, 10465.536, 415.701, 52885.701 25/04/14,10:42:38,08,07,1, 11.9,1,1, 3.463, 10465.556, 415.688, 52885.680 25/04/14,10:42:38,09,07,1, 11.9,1,1, 3.463, 10465.529, 415.682, 52885.699 25/04/14,10:42:38,10,07,1, 11.9,1,1, 3.463, 10465.543, 415.672, 52885.691 25/04/14,10:42:38,11,07,1, 11.9,1,1, 3.463, 10465.537, 415.664, 52885.711 25/04/14,10:42:38,12,07,1, 11.9,1,1, 3.463, 10465.587, 415.681, 52885.717 25/04/14,10:42:38,13,07,1, 11.9,1,1, 3.463, 10465.575, 415.670, 52885.678 25/04/14,10:42:38,14,07,1, 11.9,1,1, 3.463, 10465.563, 415.685, 52885.706 25/04/14,10:42:38,15,07,1, 11.9,1,1, 3.463, 10465.582, 415.679, 52885.717 25/04/14,10:42:38,16,07,1, 11.9,1,1, 3.463, 10465.596, 415.641, 52885.722 25/04/14,10:42:38,17,07,1, 11.9,1,1, 3.463, 10465.557, 415.677, 52885.714 25/04/14,10:42:38,18,07,1, 11.9,1,1, 3.463, 10465.563, 415.685, 52885.693 25/04/14,10:42:38,19,07,1, 11.9,1,1, 3.463, 10465.569, 415.709, 52885.730 25/04/14,10:42:39,00,07,1, 12.0,1,1, 3.454, 10465.568, 415.709, 52885.730 25/04/14,10:42:39,01,07,1, 12.0,1,1, 3.454, 10465.594, 415.669, 52885.724 25/04/14,10:42:39,02,07,1, 12.0,1,1, 3.454, 10465.595, 415.654, 52885.711 25/04/14,10:42:39,03,07,1, 12.0,1,1, 3.454, 10465.580, 415.667, 52885.730 25/04/14,10:42:39,04,07,1, 12.0,1,1, 3.454, 10465.585, 415.676, 52885.695 25/04/14,10:42:39,05,07,1, 12.0,1,1, 3.454, 10465.602, 415.674, 52885.758 25/04/14,10:42:39,06,07,1, 12.0,1,1, 3.454, 10465.575, 415.669, 52885.752 25/04/14,10:42:39,07,07,1, 12.0,1,1, 3.454, 10465.596, 415.672, 52885.732 25/04/14,10:42:39,08,07,1, 12.0,1,1, 3.454, 10465.634, 415.651, 52885.734 25/04/14,10:42:39,09,07,1, 12.0,1,1, 3.454, 10465.616, 415.652, 52885.706 25/04/14,10:42:39,10,07,1, 12.0,1,1, 3.454, 10465.600, 415.644, 52885.723 25/04/14,10:42:39,11,07,1, 12.0,1,1, 3.454, 10465.592, 415.632, 52885.743 25/04/14,10:42:39,12,07,1, 12.0,1,1, 3.454, 10465.605, 415.624, 52885.734 25/04/14,10:42:39,13,07,1, 12.0,1,1, 3.454, 10465.618, 415.636, 52885.746 25/04/14,10:42:39,14,07,1, 12.0,1,1, 3.454, 10465.612, 415.622, 52885.754 25/04/14,10:42:39,15,07,1, 12.0,1,1, 3.454, 10465.603, 415.617, 52885.739 25/04/14,10:42:39,16,07,1, 12.0,1,1, 3.454, 10465.646, 415.613, 52885.727 25/04/14,10:42:39,17,07,1, 12.0,1,1, 3.454, 10465.587, 415.605, 52885.738 25/04/14,10:42:39,18,07,1, 12.0,1,1, 3.454, 10465.617, 415.596, 52885.635 25/04/14,10:42:39,19,07,1, 12.0,1,1, 3.454, 10465.637, 415.595, 52885.817 25/04/14,10:42:40,00,07,1, 11.9,1,1, 3.460, 10465.635, 415.595, 52885.817 25/04/14,10:42:40,01,07,1, 11.9,1,1, 3.460, 10465.632, 415.607, 52885.829 25/04/14,10:42:40,02,07,1, 11.9,1,1, 3.460, 10465.649, 415.603, 52885.870 25/04/14,10:42:40,03,07,1, 11.9,1,1, 3.460, 10465.646, 415.597, 52885.766 25/04/14,10:42:40,04,07,1, 11.9,1,1, 3.460, 10465.649, 415.576, 52885.751 25/04/14,10:42:40,05,07,1, 11.9,1,1, 3.460, 10465.641, 415.572, 52885.800 25/04/14,10:42:40,06,07,1, 11.9,1,1, 3.460, 10465.650, 415.567, 52885.774 25/04/14,10:42:40,07,07,1, 11.9,1,1, 3.460, 10465.648, 415.564, 52885.807 25/04/14,10:42:40,08,07,1, 11.9,1,1, 3.460, 10465.639, 415.582, 52885.763 25/04/14,10:42:40,09,07,1, 11.9,1,1, 3.460, 10465.669, 415.555, 52885.792 25/04/14,10:42:40,10,07,1, 11.9,1,1, 3.460, 10465.639, 415.573, 52885.802 25/04/14,10:42:40,11,07,1, 11.9,1,1, 3.460, 10465.653, 415.549, 52885.793 25/04/14,10:42:40,12,07,1, 11.9,1,1, 3.460, 10465.651, 415.554, 52885.804 25/04/14,10:42:40,13,07,1, 11.9,1,1, 3.460, 10465.652, 415.553, 52885.806 25/04/14,10:42:40,14,07,1, 11.9,1,1, 3.460, 10465.674, 415.541, 52885.789 25/04/14,10:42:40,15,07,1, 11.9,1,1, 3.460, 10465.665, 415.528, 52885.818 25/04/14,10:42:40,16,07,1, 11.9,1,1, 3.460, 10465.689, 415.531, 52885.826 25/04/14,10:42:40,17,07,1, 11.9,1,1, 3.460, 10465.693, 415.527, 52885.736 25/04/14,10:42:40,18,07,1, 11.9,1,1, 3.460, 10465.677, 415.528, 52885.770 25/04/14,10:42:40,19,07,1, 11.9,1,1, 3.460, 10465.712, 415.518, 52885.799 25/04/14,10:42:41,00,07,1, 11.9,1,1, 3.459, 10465.710, 415.518, 52885.799 25/04/14,10:42:41,01,07,1, 11.9,1,1, 3.459, 10465.702, 415.489, 52885.816 25/04/14,10:42:41,02,07,1, 11.9,1,1, 3.459, 10465.677, 415.508, 52885.809 25/04/14,10:42:41,03,07,1, 11.9,1,1, 3.459, 10465.704, 415.514, 52885.802 25/04/14,10:42:41,04,07,1, 11.9,1,1, 3.459, 10465.693, 415.513, 52885.828 25/04/14,10:42:41,05,07,1, 11.9,1,1, 3.459, 10465.688, 415.494, 52885.811 25/04/14,10:42:41,06,07,1, 11.9,1,1, 3.459, 10465.690, 415.504, 52885.819 25/04/14,10:42:41,07,07,1, 11.9,1,1, 3.459, 10465.705, 415.493, 52885.837 25/04/14,10:42:41,08,07,1, 11.9,1,1, 3.459, 10465.715, 415.494, 52885.777 25/04/14,10:42:41,09,07,1, 11.9,1,1, 3.459, 10465.710, 415.469, 52885.808 25/04/14,10:42:41,10,07,1, 11.9,1,1, 3.459, 10465.711, 415.481, 52885.861 25/04/14,10:42:41,11,07,1, 11.9,1,1, 3.459, 10465.710, 415.456, 52885.815 25/04/14,10:42:41,12,07,1, 11.9,1,1, 3.459, 10465.707, 415.449, 52885.798 25/04/14,10:42:41,13,07,1, 11.9,1,1, 3.459, 10465.724, 415.422, 52885.852 25/04/14,10:42:41,14,07,1, 11.9,1,1, 3.459, 10465.715, 415.449, 52885.801 25/04/14,10:42:41,15,07,1, 11.9,1,1, 3.459, 10465.723, 415.447, 52885.806 25/04/14,10:42:41,16,07,1, 11.9,1,1, 3.459, 10465.741, 415.408, 52885.810 25/04/14,10:42:41,17,07,1, 11.9,1,1, 3.459, 10465.738, 415.428, 52885.833 25/04/14,10:42:41,18,07,1, 11.9,1,1, 3.459, 10465.728, 415.416, 52885.870 25/04/14,10:42:41,19,07,1, 11.9,1,1, 3.459, 10465.743, 415.389, 52885.847 25/04/14,10:42:42,00,07,1, 11.9,1,1, 3.457, 10465.735, 415.389, 52885.847 25/04/14,10:42:42,01,07,1, 11.9,1,1, 3.457, 10465.745, 415.412, 52885.866 25/04/14,10:42:42,02,07,1, 11.9,1,1, 3.457, 10465.742, 415.384, 52885.856 25/04/14,10:42:42,03,07,1, 11.9,1,1, 3.457, 10465.745, 415.388, 52885.875 25/04/14,10:42:42,04,07,1, 11.9,1,1, 3.457, 10465.755, 415.384, 52885.880 25/04/14,10:42:42,05,07,1, 11.9,1,1, 3.457, 10465.778, 415.385, 52885.859 25/04/14,10:42:42,06,07,1, 11.9,1,1, 3.457, 10465.749, 415.382, 52885.848 25/04/14,10:42:42,07,07,1, 11.9,1,1, 3.457, 10465.769, 415.381, 52885.868 25/04/14,10:42:42,08,07,1, 11.9,1,1, 3.457, 10465.780, 415.348, 52885.816 25/04/14,10:42:42,09,07,1, 11.9,1,1, 3.457, 10465.782, 415.351, 52885.820 25/04/14,10:42:42,10,07,1, 11.9,1,1, 3.457, 10465.775, 415.377, 52885.885 25/04/14,10:42:42,11,07,1, 11.9,1,1, 3.457, 10465.789, 415.341, 52885.900 25/04/14,10:42:42,12,07,1, 11.9,1,1, 3.457, 10465.768, 415.367, 52885.895 25/04/14,10:42:42,13,07,1, 11.9,1,1, 3.457, 10465.795, 415.343, 52885.875 25/04/14,10:42:42,14,07,1, 11.9,1,1, 3.457, 10465.799, 415.319, 52885.872 25/04/14,10:42:42,15,07,1, 11.9,1,1, 3.457, 10465.802, 415.337, 52885.867 25/04/14,10:42:42,16,07,1, 11.9,1,1, 3.457, 10465.818, 415.344, 52885.902 25/04/14,10:42:42,17,07,1, 11.9,1,1, 3.457, 10465.790, 415.348, 52885.924 25/04/14,10:42:42,18,07,1, 11.9,1,1, 3.457, 10465.807, 415.323, 52885.890 25/04/14,10:42:42,19,07,1, 11.9,1,1, 3.457, 10465.795, 415.340, 52885.887 25/04/14,10:42:43,00,07,1, 11.9,1,1, 3.457, 10465.794, 415.340, 52885.887 25/04/14,10:42:43,01,07,1, 11.9,1,1, 3.457, 10465.820, 415.299, 52885.911 25/04/14,10:42:43,02,07,1, 11.9,1,1, 3.457, 10465.827, 415.331, 52885.936 25/04/14,10:42:43,03,07,1, 11.9,1,1, 3.457, 10465.828, 415.292, 52885.869 25/04/14,10:42:43,04,07,1, 11.9,1,1, 3.457, 10465.811, 415.313, 52885.916 25/04/14,10:42:43,05,07,1, 11.9,1,1, 3.457, 10465.816, 415.303, 52885.942 25/04/14,10:42:43,06,07,1, 11.9,1,1, 3.457, 10465.815, 415.318, 52885.979 25/04/14,10:42:43,07,07,1, 11.9,1,1, 3.457, 10465.815, 415.282, 52885.896 25/04/14,10:42:43,08,07,1, 11.9,1,1, 3.457, 10465.821, 415.291, 52885.872 25/04/14,10:42:43,09,07,1, 11.9,1,1, 3.457, 10465.817, 415.287, 52885.864 25/04/14,10:42:43,10,07,1, 11.9,1,1, 3.457, 10465.816, 415.309, 52885.980 25/04/14,10:42:43,11,07,1, 11.9,1,1, 3.457, 10465.832, 415.290, 52885.971 25/04/14,10:42:43,12,07,1, 11.9,1,1, 3.457, 10465.845, 415.279, 52885.824 25/04/14,10:42:43,13,07,1, 11.9,1,1, 3.457, 10465.857, 415.278, 52885.973 25/04/14,10:42:43,14,07,1, 11.9,1,1, 3.457, 10465.778, 415.267, 52885.960 25/04/14,10:42:43,15,07,1, 11.9,1,1, 3.457, 10465.834, 415.288, 52885.993 25/04/14,10:42:43,16,07,1, 11.9,1,1, 3.457, 10465.842, 415.302, 52885.943 25/04/14,10:42:43,17,07,1, 11.9,1,1, 3.457, 10465.846, 415.293, 52886.002 25/04/14,10:42:43,18,07,1, 11.9,1,1, 3.457, 10465.843, 415.312, 52885.953 25/04/14,10:42:43,19,07,1, 11.9,1,1, 3.457, 10465.834, 415.294, 52885.962 25/04/14,10:42:44,00,06,1, 11.9,1,1, 3.459, 10465.827, 415.294, 52885.962 25/04/14,10:42:44,01,06,1, 11.9,1,1, 3.459, 10465.837, 415.297, 52885.947 25/04/14,10:42:44,02,06,1, 11.9,1,1, 3.459, 10465.861, 415.282, 52885.918 25/04/14,10:42:44,03,06,1, 11.9,1,1, 3.459, 10465.845, 415.288, 52885.974 25/04/14,10:42:44,04,06,1, 11.9,1,1, 3.459, 10465.885, 415.283, 52885.998 25/04/14,10:42:44,05,06,1, 11.9,1,1, 3.459, 10465.847, 415.278, 52886.015 25/04/14,10:42:44,06,06,1, 11.9,1,1, 3.459, 10465.847, 415.277, 52886.002 25/04/14,10:42:44,07,06,1, 11.9,1,1, 3.459, 10465.839, 415.282, 52886.000 25/04/14,10:42:44,08,06,1, 11.9,1,1, 3.459, 10465.867, 415.288, 52885.942 25/04/14,10:42:44,09,06,1, 11.9,1,1, 3.459, 10465.854, 415.271, 52885.933 25/04/14,10:42:44,10,06,1, 11.9,1,1, 3.459, 10465.868, 415.275, 52885.974 25/04/14,10:42:44,11,06,1, 11.9,1,1, 3.459, 10465.845, 415.256, 52886.009 25/04/14,10:42:44,12,06,1, 11.9,1,1, 3.459, 10465.853, 415.274, 52885.961 25/04/14,10:42:44,13,06,1, 11.9,1,1, 3.459, 10465.868, 415.267, 52885.912 25/04/14,10:42:44,14,06,1, 11.9,1,1, 3.459, 10465.864, 415.276, 52885.984 25/04/14,10:42:44,15,06,1, 11.9,1,1, 3.459, 10465.860, 415.249, 52886.020 25/04/14,10:42:44,16,06,1, 11.9,1,1, 3.459, 10465.852, 415.270, 52885.992 25/04/14,10:42:44,17,06,1, 11.9,1,1, 3.459, 10465.883, 415.267, 52885.992 25/04/14,10:42:44,18,06,1, 11.9,1,1, 3.459, 10465.875, 415.261, 52886.039 25/04/14,10:42:44,19,06,1, 11.9,1,1, 3.459, 10465.842, 415.240, 52886.023 25/04/14,10:42:45,00,07,1, 12.0,1,1, 3.455, 10465.835, 415.240, 52886.023 25/04/14,10:42:45,01,07,1, 12.0,1,1, 3.455, 10465.878, 415.241, 52885.959 25/04/14,10:42:45,02,07,1, 12.0,1,1, 3.455, 10465.864, 415.270, 52886.056 25/04/14,10:42:45,03,07,1, 12.0,1,1, 3.455, 10465.856, 415.273, 52886.033 25/04/14,10:42:45,04,07,1, 12.0,1,1, 3.455, 10465.870, 415.244, 52886.023 25/04/14,10:42:45,05,07,1, 12.0,1,1, 3.455, 10465.856, 415.270, 52886.056 25/04/14,10:42:45,06,07,1, 12.0,1,1, 3.455, 10465.880, 415.275, 52886.104 25/04/14,10:42:45,07,07,1, 12.0,1,1, 3.455, 10465.859, 415.280, 52886.048 25/04/14,10:42:45,08,07,1, 12.0,1,1, 3.455, 10465.855, 415.250, 52885.946 25/04/14,10:42:45,09,07,1, 12.0,1,1, 3.455, 10465.867, 415.270, 52886.033 25/04/14,10:42:45,10,07,1, 12.0,1,1, 3.455, 10465.876, 415.276, 52886.003 25/04/14,10:42:45,11,07,1, 12.0,1,1, 3.455, 10465.856, 415.252, 52886.031 25/04/14,10:42:45,12,07,1, 12.0,1,1, 3.455, 10465.882, 415.265, 52886.079 25/04/14,10:42:45,13,07,1, 12.0,1,1, 3.455, 10465.880, 415.250, 52885.998 25/04/14,10:42:45,14,07,1, 12.0,1,1, 3.455, 10465.870, 415.260, 52886.054 25/04/14,10:42:45,15,07,1, 12.0,1,1, 3.455, 10465.885, 415.309, 52886.093 25/04/14,10:42:45,16,07,1, 12.0,1,1, 3.455, 10465.854, 415.277, 52885.995 25/04/14,10:42:45,17,07,1, 12.0,1,1, 3.455, 10465.889, 415.288, 52886.104 25/04/14,10:42:45,18,07,1, 12.0,1,1, 3.455, 10465.877, 415.275, 52886.066 25/04/14,10:42:45,19,07,1, 12.0,1,1, 3.455, 10465.888, 415.286, 52886.031 25/04/14,10:42:46,00,08,1, 11.8,1,1, 3.456, 10465.885, 415.286, 52886.031 25/04/14,10:42:46,01,08,1, 11.8,1,1, 3.456, 10465.870, 415.298, 52886.104 25/04/14,10:42:46,02,08,1, 11.8,1,1, 3.456, 10465.858, 415.297, 52886.104 25/04/14,10:42:46,03,08,1, 11.8,1,1, 3.456, 10465.876, 415.266, 52886.089 25/04/14,10:42:46,04,08,1, 11.8,1,1, 3.456, 10465.858, 415.284, 52886.023 25/04/14,10:42:46,05,08,1, 11.8,1,1, 3.456, 10465.887, 415.285, 52886.080 25/04/14,10:42:46,06,08,1, 11.8,1,1, 3.456, 10465.874, 415.293, 52886.111 25/04/14,10:42:46,07,08,1, 11.8,1,1, 3.456, 10465.852, 415.273, 52886.054 25/04/14,10:42:46,08,08,1, 11.8,1,1, 3.456, 10465.863, 415.299, 52886.165 25/04/14,10:42:46,09,08,1, 11.8,1,1, 3.456, 10465.848, 415.297, 52886.131 25/04/14,10:42:46,10,08,1, 11.8,1,1, 3.456, 10465.868, 415.293, 52886.140 25/04/14,10:42:46,11,08,1, 11.8,1,1, 3.456, 10465.882, 415.279, 52885.968 25/04/14,10:42:46,12,08,1, 11.8,1,1, 3.456, 10465.891, 415.296, 52886.192 25/04/14,10:42:46,13,08,1, 11.8,1,1, 3.456, 10465.897, 415.316, 52886.095 25/04/14,10:42:46,14,08,1, 11.8,1,1, 3.456, 10465.859, 415.319, 52886.071 25/04/14,10:42:46,15,08,1, 11.8,1,1, 3.456, 10465.872, 415.315, 52886.117 25/04/14,10:42:46,16,08,1, 11.8,1,1, 3.456, 10465.850, 415.329, 52886.076 25/04/14,10:42:46,17,08,1, 11.8,1,1, 3.456, 10465.866, 415.313, 52886.164 25/04/14,10:42:46,18,08,1, 11.8,1,1, 3.456, 10465.874, 415.306, 52886.120 25/04/14,10:42:46,19,08,1, 11.8,1,1, 3.456, 10465.866, 415.332, 52886.207 25/04/14,10:42:47,00,08,1, 11.9,1,1, 3.459, 10465.860, 415.332, 52886.207 25/04/14,10:42:47,01,08,1, 11.9,1,1, 3.459, 10465.884, 415.332, 52886.260 25/04/14,10:42:47,02,08,1, 11.9,1,1, 3.459, 10465.867, 415.314, 52886.117 25/04/14,10:42:47,03,08,1, 11.9,1,1, 3.459, 10465.872, 415.343, 52886.073 25/04/14,10:42:47,04,08,1, 11.9,1,1, 3.459, 10465.860, 415.339, 52886.231 25/04/14,10:42:47,05,08,1, 11.9,1,1, 3.459, 10465.875, 415.328, 52886.167 25/04/14,10:42:47,06,08,1, 11.9,1,1, 3.459, 10465.849, 415.317, 52886.151 25/04/14,10:42:47,07,08,1, 11.9,1,1, 3.459, 10465.855, 415.347, 52886.120 25/04/14,10:42:47,08,08,1, 11.9,1,1, 3.459, 10465.863, 415.364, 52886.226 25/04/14,10:42:47,09,08,1, 11.9,1,1, 3.459, 10465.853, 415.360, 52886.139 25/04/14,10:42:47,10,08,1, 11.9,1,1, 3.459, 10465.870, 415.335, 52886.171 25/04/14,10:42:47,11,08,1, 11.9,1,1, 3.459, 10465.839, 415.345, 52886.129 25/04/14,10:42:47,12,08,1, 11.9,1,1, 3.459, 10465.853, 415.357, 52886.239 25/04/14,10:42:47,13,08,1, 11.9,1,1, 3.459, 10465.844, 415.356, 52886.146 25/04/14,10:42:47,14,08,1, 11.9,1,1, 3.459, 10465.843, 415.369, 52886.209 25/04/14,10:42:47,15,08,1, 11.9,1,1, 3.459, 10465.859, 415.376, 52886.165 25/04/14,10:42:47,16,08,1, 11.9,1,1, 3.459, 10465.854, 415.365, 52886.157 25/04/14,10:42:47,17,08,1, 11.9,1,1, 3.459, 10465.856, 415.396, 52886.221 25/04/14,10:42:47,18,08,1, 11.9,1,1, 3.459, 10465.853, 415.376, 52886.276 25/04/14,10:42:47,19,08,1, 11.9,1,1, 3.459, 10465.829, 415.383, 52886.221 25/04/14,10:42:48,00,09,1, 11.9,1,1, 3.457, 10465.827, 415.383, 52886.221 25/04/14,10:42:48,01,09,1, 11.9,1,1, 3.457, 10465.835, 415.381, 52886.143 25/04/14,10:42:48,02,09,1, 11.9,1,1, 3.457, 10465.810, 415.406, 52886.255 25/04/14,10:42:48,03,09,1, 11.9,1,1, 3.457, 10465.808, 415.405, 52886.269 25/04/14,10:42:48,04,09,1, 11.9,1,1, 3.457, 10465.852, 415.424, 52886.430 25/04/14,10:42:48,05,09,1, 11.9,1,1, 3.457, 10465.845, 415.412, 52886.135 25/04/14,10:42:48,06,09,1, 11.9,1,1, 3.457, 10465.791, 415.422, 52886.194 25/04/14,10:42:48,07,09,1, 11.9,1,1, 3.457, 10465.820, 415.399, 52886.212 25/04/14,10:42:48,08,09,1, 11.9,1,1, 3.457, 10465.812, 415.429, 52886.208 25/04/14,10:42:48,09,09,1, 11.9,1,1, 3.457, 10465.812, 415.423, 52886.258 25/04/14,10:42:48,10,09,1, 11.9,1,1, 3.457, 10465.820, 415.442, 52886.246 25/04/14,10:42:48,11,09,1, 11.9,1,1, 3.457, 10465.790, 415.442, 52886.233 25/04/14,10:42:48,12,09,1, 11.9,1,1, 3.457, 10465.798, 415.447, 52886.230 25/04/14,10:42:48,13,09,1, 11.9,1,1, 3.457, 10465.801, 415.438, 52886.184 25/04/14,10:42:48,14,09,1, 11.9,1,1, 3.457, 10465.778, 415.449, 52886.301 25/04/14,10:42:48,15,09,1, 11.9,1,1, 3.457, 10465.756, 415.470, 52886.291 25/04/14,10:42:48,16,09,1, 11.9,1,1, 3.457, 10465.792, 415.451, 52886.196 25/04/14,10:42:48,17,09,1, 11.9,1,1, 3.457, 10465.773, 415.470, 52886.208 25/04/14,10:42:48,18,09,1, 11.9,1,1, 3.457, 10465.753, 415.479, 52886.237 25/04/14,10:42:48,19,09,1, 11.9,1,1, 3.457, 10465.735, 415.496, 52886.249 25/04/14,10:42:49,00,07,1, 12.0,1,1, 3.458, 10465.727, 415.496, 52886.249 25/04/14,10:42:49,01,07,1, 12.0,1,1, 3.458, 10465.743, 415.509, 52886.301 25/04/14,10:42:49,02,07,1, 12.0,1,1, 3.458, 10465.745, 415.505, 52886.347 25/04/14,10:42:49,03,07,1, 12.0,1,1, 3.458, 10465.743, 415.510, 52886.300 25/04/14,10:42:49,04,07,1, 12.0,1,1, 3.458, 10465.719, 415.528, 52886.335 25/04/14,10:42:49,05,07,1, 12.0,1,1, 3.458, 10465.742, 415.512, 52886.291 25/04/14,10:42:49,06,07,1, 12.0,1,1, 3.458, 10465.720, 415.525, 52886.394 25/04/14,10:42:49,07,07,1, 12.0,1,1, 3.458, 10465.735, 415.539, 52886.310 25/04/14,10:42:49,08,07,1, 12.0,1,1, 3.458, 10465.709, 415.540, 52886.382 25/04/14,10:42:49,09,07,1, 12.0,1,1, 3.458, 10465.702, 415.541, 52886.293 25/04/14,10:42:49,10,07,1, 12.0,1,1, 3.458, 10465.710, 415.535, 52886.359 25/04/14,10:42:49,11,07,1, 12.0,1,1, 3.458, 10465.686, 415.538, 52886.322 25/04/14,10:42:49,12,07,1, 12.0,1,1, 3.458, 10465.673, 415.561, 52886.397 25/04/14,10:42:49,13,07,1, 12.0,1,1, 3.458, 10465.669, 415.593, 52886.406 25/04/14,10:42:49,14,07,1, 12.0,1,1, 3.458, 10465.646, 415.564, 52886.350 25/04/14,10:42:49,15,07,1, 12.0,1,1, 3.458, 10465.663, 415.589, 52886.370 25/04/14,10:42:49,16,07,1, 12.0,1,1, 3.458, 10465.657, 415.600, 52886.424 25/04/14,10:42:49,17,07,1, 12.0,1,1, 3.458, 10465.650, 415.597, 52886.434 25/04/14,10:42:49,18,07,1, 12.0,1,1, 3.458, 10465.613, 415.588, 52886.381 25/04/14,10:42:49,19,07,1, 12.0,1,1, 3.458, 10465.661, 415.651, 52886.354 25/04/14,10:42:50,00,07,1, 11.9,1,1, 3.460, 10465.660, 415.651, 52886.354 25/04/14,10:42:50,01,07,1, 11.9,1,1, 3.460, 10465.604, 415.611, 52886.417 25/04/14,10:42:50,02,07,1, 11.9,1,1, 3.460, 10465.607, 415.631, 52886.394 25/04/14,10:42:50,03,07,1, 11.9,1,1, 3.460, 10465.584, 415.628, 52886.356 25/04/14,10:42:50,04,07,1, 11.9,1,1, 3.460, 10465.604, 415.648, 52886.395 25/04/14,10:42:50,05,07,1, 11.9,1,1, 3.460, 10465.593, 415.663, 52886.483 25/04/14,10:42:50,06,07,1, 11.9,1,1, 3.460, 10465.549, 415.636, 52886.446 25/04/14,10:42:50,07,07,1, 11.9,1,1, 3.460, 10465.583, 415.648, 52886.401 25/04/14,10:42:50,08,07,1, 11.9,1,1, 3.460, 10465.574, 415.689, 52886.435 25/04/14,10:42:50,09,07,1, 11.9,1,1, 3.460, 10465.544, 415.675, 52886.468 25/04/14,10:42:50,10,07,1, 11.9,1,1, 3.460, 10465.529, 415.686, 52886.453 25/04/14,10:42:50,11,07,1, 11.9,1,1, 3.460, 10465.526, 415.676, 52886.414 25/04/14,10:42:50,12,07,1, 11.9,1,1, 3.460, 10465.515, 415.682, 52886.507 25/04/14,10:42:50,13,07,1, 11.9,1,1, 3.460, 10465.501, 415.712, 52886.487 25/04/14,10:42:50,14,07,1, 11.9,1,1, 3.460, 10465.500, 415.704, 52886.490 25/04/14,10:42:50,15,07,1, 11.9,1,1, 3.460, 10465.483, 415.706, 52886.422 25/04/14,10:42:50,16,07,1, 11.9,1,1, 3.460, 10465.493, 415.696, 52886.421 25/04/14,10:42:50,17,07,1, 11.9,1,1, 3.460, 10465.471, 415.736, 52886.470 25/04/14,10:42:50,18,07,1, 11.9,1,1, 3.460, 10465.463, 415.706, 52886.493 25/04/14,10:42:50,19,07,1, 11.9,1,1, 3.460, 10465.440, 415.751, 52886.502 25/04/14,10:42:51,00,07,1, 12.0,1,1, 3.459, 10465.435, 415.751, 52886.502 25/04/14,10:42:51,01,07,1, 12.0,1,1, 3.459, 10465.431, 415.743, 52886.469 25/04/14,10:42:51,02,07,1, 12.0,1,1, 3.459, 10465.426, 415.750, 52886.470 25/04/14,10:42:51,03,07,1, 12.0,1,1, 3.459, 10465.412, 415.761, 52886.568 25/04/14,10:42:51,04,07,1, 12.0,1,1, 3.459, 10465.401, 415.787, 52886.569 25/04/14,10:42:51,05,07,1, 12.0,1,1, 3.459, 10465.409, 415.796, 52886.515 25/04/14,10:42:51,06,07,1, 12.0,1,1, 3.459, 10465.366, 415.790, 52886.546 25/04/14,10:42:51,07,07,1, 12.0,1,1, 3.459, 10465.383, 415.814, 52886.501 25/04/14,10:42:51,08,07,1, 12.0,1,1, 3.459, 10465.380, 415.815, 52886.531 25/04/14,10:42:51,09,07,1, 12.0,1,1, 3.459, 10465.348, 415.829, 52886.503 25/04/14,10:42:51,10,07,1, 12.0,1,1, 3.459, 10465.319, 415.852, 52886.524 25/04/14,10:42:51,11,07,1, 12.0,1,1, 3.459, 10465.325, 415.849, 52886.638 25/04/14,10:42:51,12,07,1, 12.0,1,1, 3.459, 10465.318, 415.850, 52886.520 25/04/14,10:42:51,13,07,1, 12.0,1,1, 3.459, 10465.305, 415.865, 52886.650 25/04/14,10:42:51,14,07,1, 12.0,1,1, 3.459, 10465.298, 415.883, 52886.619 25/04/14,10:42:51,15,07,1, 12.0,1,1, 3.459, 10465.266, 415.880, 52886.639 25/04/14,10:42:51,16,07,1, 12.0,1,1, 3.459, 10465.268, 415.855, 52886.609 25/04/14,10:42:51,17,07,1, 12.0,1,1, 3.459, 10465.251, 415.880, 52886.533 25/04/14,10:42:51,18,07,1, 12.0,1,1, 3.459, 10465.253, 415.893, 52886.566 25/04/14,10:42:51,19,07,1, 12.0,1,1, 3.459, 10465.253, 415.917, 52886.691 25/04/14,10:42:52,00,07,1, 12.0,1,1, 3.460, 10465.251, 415.917, 52886.691 25/04/14,10:42:52,01,07,1, 12.0,1,1, 3.460, 10465.191, 415.923, 52886.610 25/04/14,10:42:52,02,07,1, 12.0,1,1, 3.460, 10465.209, 415.937, 52886.659 25/04/14,10:42:52,03,07,1, 12.0,1,1, 3.460, 10465.190, 415.955, 52886.638 25/04/14,10:42:52,04,07,1, 12.0,1,1, 3.460, 10465.169, 415.939, 52886.619 25/04/14,10:42:52,05,07,1, 12.0,1,1, 3.460, 10465.153, 415.951, 52886.678 25/04/14,10:42:52,06,07,1, 12.0,1,1, 3.460, 10465.150, 415.952, 52886.690 25/04/14,10:42:52,07,07,1, 12.0,1,1, 3.460, 10465.147, 415.952, 52886.630 25/04/14,10:42:52,08,07,1, 12.0,1,1, 3.460, 10465.122, 415.992, 52886.676 25/04/14,10:42:52,09,07,1, 12.0,1,1, 3.460, 10465.124, 415.981, 52886.623 25/04/14,10:42:52,10,07,1, 12.0,1,1, 3.460, 10465.110, 415.992, 52886.642 25/04/14,10:42:52,11,07,1, 12.0,1,1, 3.460, 10465.080, 416.021, 52886.733 25/04/14,10:42:52,12,07,1, 12.0,1,1, 3.460, 10465.065, 416.015, 52886.646 25/04/14,10:42:52,13,07,1, 12.0,1,1, 3.460, 10465.075, 416.043, 52886.725 25/04/14,10:42:52,14,07,1, 12.0,1,1, 3.460, 10465.045, 416.030, 52886.698 25/04/14,10:42:52,15,07,1, 12.0,1,1, 3.460, 10465.038, 416.026, 52886.652 25/04/14,10:42:52,16,07,1, 12.0,1,1, 3.460, 10465.029, 416.041, 52886.704 25/04/14,10:42:52,17,07,1, 12.0,1,1, 3.460, 10464.977, 416.029, 52886.666 25/04/14,10:42:52,18,07,1, 12.0,1,1, 3.460, 10464.990, 416.055, 52886.728 25/04/14,10:42:52,19,07,1, 12.0,1,1, 3.460, 10464.994, 416.053, 52886.664 25/04/14,10:42:53,00,07,1, 11.9,1,1, 3.459, 10464.993, 416.053, 52886.664 25/04/14,10:42:53,01,07,1, 11.9,1,1, 3.459, 10464.954, 416.073, 52886.715 25/04/14,10:42:53,02,07,1, 11.9,1,1, 3.459, 10464.958, 416.071, 52886.742 25/04/14,10:42:53,03,07,1, 11.9,1,1, 3.459, 10464.923, 416.108, 52886.766 25/04/14,10:42:53,04,07,1, 11.9,1,1, 3.459, 10464.932, 416.103, 52886.815 25/04/14,10:42:53,05,07,1, 11.9,1,1, 3.459, 10464.903, 416.115, 52886.742 25/04/14,10:42:53,06,07,1, 11.9,1,1, 3.459, 10464.886, 416.113, 52886.713 25/04/14,10:42:53,07,07,1, 11.9,1,1, 3.459, 10464.876, 416.140, 52886.669 25/04/14,10:42:53,08,07,1, 11.9,1,1, 3.459, 10464.857, 416.133, 52886.716 25/04/14,10:42:53,09,07,1, 11.9,1,1, 3.459, 10464.844, 416.143, 52886.518 25/04/14,10:42:53,10,07,1, 11.9,1,1, 3.459, 10464.808, 416.164, 52886.859 25/04/14,10:42:53,11,07,1, 11.9,1,1, 3.459, 10464.823, 416.170, 52886.821 25/04/14,10:42:53,12,07,1, 11.9,1,1, 3.459, 10464.792, 416.161, 52886.778 25/04/14,10:42:53,13,07,1, 11.9,1,1, 3.459, 10464.777, 416.177, 52886.772 25/04/14,10:42:53,14,07,1, 11.9,1,1, 3.459, 10464.787, 416.209, 52886.729 25/04/14,10:42:53,15,07,1, 11.9,1,1, 3.459, 10464.746, 416.171, 52886.755 25/04/14,10:42:53,16,07,1, 11.9,1,1, 3.459, 10464.753, 416.181, 52886.792 25/04/14,10:42:53,17,07,1, 11.9,1,1, 3.459, 10464.788, 416.198, 52886.660 25/04/14,10:42:53,18,07,1, 11.9,1,1, 3.459, 10464.687, 416.261, 52886.832 25/04/14,10:42:53,19,07,1, 11.9,1,1, 3.459, 10464.712, 416.230, 52886.728 25/04/14,10:42:54,00,08,1, 11.9,1,1, 3.459, 10464.709, 416.230, 52886.728 25/04/14,10:42:54,01,08,1, 11.9,1,1, 3.459, 10464.690, 416.255, 52886.820 25/04/14,10:42:54,02,08,1, 11.9,1,1, 3.459, 10464.660, 416.261, 52886.825 25/04/14,10:42:54,03,08,1, 11.9,1,1, 3.459, 10464.669, 416.277, 52886.877 25/04/14,10:42:54,04,08,1, 11.9,1,1, 3.459, 10464.649, 416.273, 52886.787 25/04/14,10:42:54,05,08,1, 11.9,1,1, 3.459, 10464.648, 416.296, 52886.819 25/04/14,10:42:54,06,08,1, 11.9,1,1, 3.459, 10464.612, 416.286, 52886.891 25/04/14,10:42:54,07,08,1, 11.9,1,1, 3.459, 10464.598, 416.296, 52886.793 25/04/14,10:42:54,08,08,1, 11.9,1,1, 3.459, 10464.588, 416.328, 52886.890 25/04/14,10:42:54,09,08,1, 11.9,1,1, 3.459, 10464.582, 416.335, 52886.860 25/04/14,10:42:54,10,08,1, 11.9,1,1, 3.459, 10464.573, 416.322, 52886.832 25/04/14,10:42:54,11,08,1, 11.9,1,1, 3.459, 10464.560, 416.327, 52886.819 25/04/14,10:42:54,12,08,1, 11.9,1,1, 3.459, 10464.549, 416.322, 52886.810 25/04/14,10:42:54,13,08,1, 11.9,1,1, 3.459, 10464.516, 416.361, 52886.936 25/04/14,10:42:54,14,08,1, 11.9,1,1, 3.459, 10464.538, 416.353, 52886.847 25/04/14,10:42:54,15,08,1, 11.9,1,1, 3.459, 10464.501, 416.357, 52886.878 25/04/14,10:42:54,16,08,1, 11.9,1,1, 3.459, 10464.491, 416.369, 52886.906 25/04/14,10:42:54,17,08,1, 11.9,1,1, 3.459, 10464.483, 416.390, 52886.891 25/04/14,10:42:54,18,08,1, 11.9,1,1, 3.459, 10464.478, 416.383, 52886.879 25/04/14,10:42:54,19,08,1, 11.9,1,1, 3.459, 10464.446, 416.396, 52886.904 25/04/14,10:42:55,00,08,1, 12.0,1,1, 3.458, 10464.442, 416.396, 52886.904 25/04/14,10:42:55,01,08,1, 12.0,1,1, 3.458, 10464.432, 416.392, 52886.914 25/04/14,10:42:55,02,08,1, 12.0,1,1, 3.458, 10464.436, 416.416, 52886.955 25/04/14,10:42:55,03,08,1, 12.0,1,1, 3.458, 10464.401, 416.402, 52886.946 25/04/14,10:42:55,04,08,1, 12.0,1,1, 3.458, 10464.392, 416.439, 52886.951 25/04/14,10:42:55,05,08,1, 12.0,1,1, 3.458, 10464.420, 416.448, 52887.005 25/04/14,10:42:55,06,08,1, 12.0,1,1, 3.458, 10464.339, 416.475, 52886.946 25/04/14,10:42:55,07,08,1, 12.0,1,1, 3.458, 10464.319, 416.473, 52886.923 25/04/14,10:42:55,08,08,1, 12.0,1,1, 3.458, 10464.314, 416.469, 52886.875 25/04/14,10:42:55,09,08,1, 12.0,1,1, 3.458, 10464.326, 416.482, 52886.908 25/04/14,10:42:55,10,08,1, 12.0,1,1, 3.458, 10464.306, 416.498, 52886.976 25/04/14,10:42:55,11,08,1, 12.0,1,1, 3.458, 10464.272, 416.512, 52886.970 25/04/14,10:42:55,12,08,1, 12.0,1,1, 3.458, 10464.317, 416.530, 52886.950 25/04/14,10:42:55,13,08,1, 12.0,1,1, 3.458, 10464.268, 416.499, 52886.991 25/04/14,10:42:55,14,08,1, 12.0,1,1, 3.458, 10464.265, 416.521, 52886.918 25/04/14,10:42:55,15,08,1, 12.0,1,1, 3.458, 10464.250, 416.533, 52887.034 25/04/14,10:42:55,16,08,1, 12.0,1,1, 3.458, 10464.253, 416.524, 52886.974 25/04/14,10:42:55,17,08,1, 12.0,1,1, 3.458, 10464.218, 416.548, 52887.011 25/04/14,10:42:55,18,08,1, 12.0,1,1, 3.458, 10464.211, 416.539, 52886.998 25/04/14,10:42:55,19,08,1, 12.0,1,1, 3.458, 10464.185, 416.552, 52886.982 25/04/14,10:42:56,00,08,1, 12.0,1,1, 3.458, 10464.183, 416.552, 52886.982 25/04/14,10:42:56,01,08,1, 12.0,1,1, 3.458, 10464.160, 416.556, 52886.944 25/04/14,10:42:56,02,08,1, 12.0,1,1, 3.458, 10464.147, 416.575, 52887.035 25/04/14,10:42:56,03,08,1, 12.0,1,1, 3.458, 10464.143, 416.579, 52887.029 25/04/14,10:42:56,04,08,1, 12.0,1,1, 3.458, 10464.124, 416.622, 52886.958 25/04/14,10:42:56,05,08,1, 12.0,1,1, 3.458, 10464.100, 416.608, 52887.049 25/04/14,10:42:56,06,08,1, 12.0,1,1, 3.458, 10464.060, 416.632, 52887.036 25/04/14,10:42:56,07,08,1, 12.0,1,1, 3.458, 10464.097, 416.630, 52887.066 25/04/14,10:42:56,08,08,1, 12.0,1,1, 3.458, 10464.099, 416.634, 52887.067 25/04/14,10:42:56,09,08,1, 12.0,1,1, 3.458, 10464.051, 416.638, 52887.036 25/04/14,10:42:56,10,08,1, 12.0,1,1, 3.458, 10464.058, 416.653, 52887.036 25/04/14,10:42:56,11,08,1, 12.0,1,1, 3.458, 10464.015, 416.648, 52887.037 25/04/14,10:42:56,12,08,1, 12.0,1,1, 3.458, 10464.020, 416.652, 52887.012 25/04/14,10:42:56,13,08,1, 12.0,1,1, 3.458, 10464.018, 416.680, 52887.059 25/04/14,10:42:56,14,08,1, 12.0,1,1, 3.458, 10464.012, 416.695, 52887.050 25/04/14,10:42:56,15,08,1, 12.0,1,1, 3.458, 10463.977, 416.690, 52886.988 25/04/14,10:42:56,16,08,1, 12.0,1,1, 3.458, 10463.980, 416.703, 52887.106 25/04/14,10:42:56,17,08,1, 12.0,1,1, 3.458, 10463.949, 416.719, 52887.122 25/04/14,10:42:56,18,08,1, 12.0,1,1, 3.458, 10463.909, 416.700, 52887.036 25/04/14,10:42:56,19,08,1, 12.0,1,1, 3.458, 10463.945, 416.712, 52887.074 25/04/14,10:42:57,00,08,1, 11.9,1,1, 3.460, 10463.941, 416.712, 52887.074 25/04/14,10:42:57,01,08,1, 11.9,1,1, 3.460, 10463.909, 416.708, 52887.074 25/04/14,10:42:57,02,08,1, 11.9,1,1, 3.460, 10463.895, 416.743, 52887.278 25/04/14,10:42:57,03,08,1, 11.9,1,1, 3.460, 10463.885, 416.763, 52887.240 25/04/14,10:42:57,04,08,1, 11.9,1,1, 3.460, 10463.864, 416.749, 52887.227 25/04/14,10:42:57,05,08,1, 11.9,1,1, 3.460, 10463.860, 416.769, 52887.247 25/04/14,10:42:57,06,08,1, 11.9,1,1, 3.460, 10463.841, 416.781, 52887.240 25/04/14,10:42:57,07,08,1, 11.9,1,1, 3.460, 10463.831, 416.766, 52887.185 25/04/14,10:42:57,08,08,1, 11.9,1,1, 3.460, 10463.811, 416.793, 52887.271 25/04/14,10:42:57,09,08,1, 11.9,1,1, 3.460, 10463.819, 416.793, 52887.246 25/04/14,10:42:57,10,08,1, 11.9,1,1, 3.460, 10463.773, 416.788, 52887.239 25/04/14,10:42:57,11,08,1, 11.9,1,1, 3.460, 10463.767, 416.814, 52887.201 25/04/14,10:42:57,12,08,1, 11.9,1,1, 3.460, 10463.754, 416.806, 52887.250 25/04/14,10:42:57,13,08,1, 11.9,1,1, 3.460, 10463.758, 416.816, 52887.238 25/04/14,10:42:57,14,08,1, 11.9,1,1, 3.460, 10463.758, 416.820, 52887.277 25/04/14,10:42:57,15,08,1, 11.9,1,1, 3.460, 10463.742, 416.838, 52887.235 25/04/14,10:42:57,16,08,1, 11.9,1,1, 3.460, 10463.717, 416.845, 52887.273 25/04/14,10:42:57,17,08,1, 11.9,1,1, 3.460, 10463.705, 416.857, 52887.283 25/04/14,10:42:57,18,08,1, 11.9,1,1, 3.460, 10463.693, 416.869, 52887.299 25/04/14,10:42:57,19,08,1, 11.9,1,1, 3.460, 10463.677, 416.842, 52887.248 25/04/14,10:42:58,00,06,1, 12.0,1,1, 3.457, 10463.674, 416.842, 52887.248 25/04/14,10:42:58,01,06,1, 12.0,1,1, 3.457, 10463.617, 416.863, 52887.253 25/04/14,10:42:58,02,06,1, 12.0,1,1, 3.457, 10463.628, 416.873, 52887.238 25/04/14,10:42:58,03,06,1, 12.0,1,1, 3.457, 10463.622, 416.875, 52887.305 25/04/14,10:42:58,04,06,1, 12.0,1,1, 3.457, 10463.617, 416.893, 52887.336 25/04/14,10:42:58,05,06,1, 12.0,1,1, 3.457, 10463.606, 416.903, 52887.277 25/04/14,10:42:58,06,06,1, 12.0,1,1, 3.457, 10463.591, 416.902, 52887.279 25/04/14,10:42:58,07,06,1, 12.0,1,1, 3.457, 10463.558, 416.872, 52887.272 25/04/14,10:42:58,08,06,1, 12.0,1,1, 3.457, 10463.566, 416.918, 52887.277 25/04/14,10:42:58,09,06,1, 12.0,1,1, 3.457, 10463.547, 416.921, 52887.325 25/04/14,10:42:58,10,06,1, 12.0,1,1, 3.457, 10463.549, 416.913, 52887.236 25/04/14,10:42:58,11,06,1, 12.0,1,1, 3.457, 10463.522, 416.936, 52887.345 25/04/14,10:42:58,12,06,1, 12.0,1,1, 3.457, 10463.533, 416.920, 52887.271 25/04/14,10:42:58,13,06,1, 12.0,1,1, 3.457, 10463.535, 416.946, 52887.305 25/04/14,10:42:58,14,06,1, 12.0,1,1, 3.457, 10463.496, 416.953, 52887.331 25/04/14,10:42:58,15,06,1, 12.0,1,1, 3.457, 10463.501, 416.957, 52887.320 25/04/14,10:42:58,16,06,1, 12.0,1,1, 3.457, 10463.479, 416.933, 52887.295 25/04/14,10:42:58,17,06,1, 12.0,1,1, 3.457, 10463.455, 416.959, 52887.359 25/04/14,10:42:58,18,06,1, 12.0,1,1, 3.457, 10463.457, 416.981, 52887.342 25/04/14,10:42:58,19,06,1, 12.0,1,1, 3.457, 10463.443, 416.962, 52887.271 25/04/14,10:42:59,00,06,1, 11.9,1,1, 3.461, 10463.440, 416.962, 52887.271 25/04/14,10:42:59,01,06,1, 11.9,1,1, 3.461, 10463.407, 416.990, 52887.347 25/04/14,10:42:59,02,06,1, 11.9,1,1, 3.461, 10463.418, 417.005, 52887.212 25/04/14,10:42:59,03,06,1, 11.9,1,1, 3.461, 10463.388, 417.001, 52887.418 25/04/14,10:42:59,04,06,1, 11.9,1,1, 3.461, 10463.382, 416.999, 52887.387 25/04/14,10:42:59,05,06,1, 11.9,1,1, 3.461, 10463.390, 417.016, 52887.386 25/04/14,10:42:59,06,06,1, 11.9,1,1, 3.461, 10463.363, 417.004, 52887.320 25/04/14,10:42:59,07,06,1, 11.9,1,1, 3.461, 10463.372, 417.006, 52887.424 25/04/14,10:42:59,08,06,1, 11.9,1,1, 3.461, 10463.378, 417.035, 52887.401 25/04/14,10:42:59,09,06,1, 11.9,1,1, 3.461, 10463.341, 417.045, 52887.306 25/04/14,10:42:59,10,06,1, 11.9,1,1, 3.461, 10463.306, 417.025, 52887.359 25/04/14,10:42:59,11,06,1, 11.9,1,1, 3.461, 10463.320, 417.032, 52887.328 25/04/14,10:42:59,12,06,1, 11.9,1,1, 3.461, 10463.316, 417.040, 52887.360 25/04/14,10:42:59,13,06,1, 11.9,1,1, 3.461, 10463.297, 417.042, 52887.335 25/04/14,10:42:59,14,06,1, 11.9,1,1, 3.461, 10463.259, 417.014, 52887.329 25/04/14,10:42:59,15,06,1, 11.9,1,1, 3.461, 10463.270, 417.033, 52887.292 25/04/14,10:42:59,16,06,1, 11.9,1,1, 3.461, 10463.270, 417.054, 52887.404 25/04/14,10:42:59,17,06,1, 11.9,1,1, 3.461, 10463.257, 417.069, 52887.292 25/04/14,10:42:59,18,06,1, 11.9,1,1, 3.461, 10463.268, 417.080, 52887.387 25/04/14,10:42:59,19,06,1, 11.9,1,1, 3.461, 10463.234, 417.082, 52887.401 25/04/14,10:43:00,00,06,1, 11.9,1,1, 3.457, 10463.232, 417.082, 52887.401 25/04/14,10:43:00,01,06,1, 11.9,1,1, 3.457, 10463.227, 417.072, 52887.354 25/04/14,10:43:00,02,06,1, 11.9,1,1, 3.457, 10463.234, 417.093, 52887.334 25/04/14,10:43:00,03,06,1, 11.9,1,1, 3.457, 10463.185, 417.074, 52887.164 25/04/14,10:43:00,04,06,1, 11.9,1,1, 3.457, 10463.213, 417.098, 52887.251 25/04/14,10:43:00,05,06,1, 11.9,1,1, 3.457, 10463.198, 417.069, 52887.224 25/04/14,10:43:00,06,06,1, 11.9,1,1, 3.457, 10463.164, 417.080, 52887.302 25/04/14,10:43:00,07,06,1, 11.9,1,1, 3.457, 10463.195, 417.066, 52887.198 25/04/14,10:43:00,08,06,1, 11.9,1,1, 3.457, 10463.150, 417.094, 52887.307 25/04/14,10:43:00,09,06,1, 11.9,1,1, 3.457, 10463.119, 417.119, 52887.227 25/04/14,10:43:00,10,06,1, 11.9,1,1, 3.457, 10463.135, 417.085, 52887.274 25/04/14,10:43:00,11,06,1, 11.9,1,1, 3.457, 10463.129, 417.085, 52887.274 25/04/14,10:43:00,12,06,1, 11.9,1,1, 3.457, 10463.110, 417.120, 52887.290 25/04/14,10:43:00,13,06,1, 11.9,1,1, 3.457, 10463.104, 417.097, 52887.337 25/04/14,10:43:00,14,06,1, 11.9,1,1, 3.457, 10463.090, 417.101, 52887.325 25/04/14,10:43:00,15,06,1, 11.9,1,1, 3.457, 10463.094, 417.087, 52887.245 25/04/14,10:43:00,16,06,1, 11.9,1,1, 3.457, 10463.076, 417.081, 52887.217 25/04/14,10:43:00,17,06,1, 11.9,1,1, 3.457, 10463.076, 417.112, 52887.345 25/04/14,10:43:00,18,06,1, 11.9,1,1, 3.457, 10463.067, 417.121, 52887.257 25/04/14,10:43:00,19,06,1, 11.9,1,1, 3.457, 10463.049, 417.103, 52887.285 25/04/14,10:43:01,00,08,1, 11.9,1,1, 3.455, 10463.048, 417.103, 52887.285 25/04/14,10:43:01,01,08,1, 11.9,1,1, 3.455, 10463.026, 417.124, 52887.291 25/04/14,10:43:01,02,08,1, 11.9,1,1, 3.455, 10463.034, 417.112, 52887.299 25/04/14,10:43:01,03,08,1, 11.9,1,1, 3.455, 10462.999, 417.114, 52887.283 25/04/14,10:43:01,04,08,1, 11.9,1,1, 3.455, 10463.000, 417.125, 52887.311 25/04/14,10:43:01,05,08,1, 11.9,1,1, 3.455, 10462.976, 417.138, 52887.303 25/04/14,10:43:01,06,08,1, 11.9,1,1, 3.455, 10463.002, 417.125, 52887.251 25/04/14,10:43:01,07,08,1, 11.9,1,1, 3.455, 10462.980, 417.116, 52887.287 25/04/14,10:43:01,08,08,1, 11.9,1,1, 3.455, 10462.972, 417.134, 52887.302 25/04/14,10:43:01,09,08,1, 11.9,1,1, 3.455, 10462.975, 417.142, 52887.251 25/04/14,10:43:01,10,08,1, 11.9,1,1, 3.455, 10462.959, 417.131, 52887.322 25/04/14,10:43:01,11,08,1, 11.9,1,1, 3.455, 10462.961, 417.127, 52887.325 25/04/14,10:43:01,12,08,1, 11.9,1,1, 3.455, 10462.931, 417.138, 52887.228 25/04/14,10:43:01,13,08,1, 11.9,1,1, 3.455, 10462.916, 417.109, 52887.238 25/04/14,10:43:01,14,08,1, 11.9,1,1, 3.455, 10462.945, 417.142, 52887.254 25/04/14,10:43:01,15,08,1, 11.9,1,1, 3.455, 10462.898, 417.113, 52887.275 25/04/14,10:43:01,16,08,1, 11.9,1,1, 3.455, 10462.918, 417.124, 52887.295 25/04/14,10:43:01,17,08,1, 11.9,1,1, 3.455, 10462.906, 417.137, 52887.253 25/04/14,10:43:01,18,08,1, 11.9,1,1, 3.455, 10462.909, 417.140, 52887.303 25/04/14,10:43:01,19,08,1, 11.9,1,1, 3.455, 10462.898, 417.145, 52887.338 25/04/14,10:43:02,00,08,1, 12.0,1,1, 3.461, 10462.890, 417.145, 52887.338 25/04/14,10:43:02,01,08,1, 12.0,1,1, 3.461, 10462.872, 417.139, 52887.280 25/04/14,10:43:02,02,08,1, 12.0,1,1, 3.461, 10462.884, 417.158, 52887.305 25/04/14,10:43:02,03,08,1, 12.0,1,1, 3.461, 10462.858, 417.159, 52887.366 25/04/14,10:43:02,04,08,1, 12.0,1,1, 3.461, 10462.838, 417.136, 52887.417 25/04/14,10:43:02,05,08,1, 12.0,1,1, 3.461, 10462.841, 417.146, 52887.346 25/04/14,10:43:02,06,08,1, 12.0,1,1, 3.461, 10462.827, 417.135, 52887.376 25/04/14,10:43:02,07,08,1, 12.0,1,1, 3.461, 10462.824, 417.139, 52887.381 25/04/14,10:43:02,08,08,1, 12.0,1,1, 3.461, 10462.832, 417.136, 52887.288 25/04/14,10:43:02,09,08,1, 12.0,1,1, 3.461, 10462.812, 417.133, 52887.367 25/04/14,10:43:02,10,08,1, 12.0,1,1, 3.461, 10462.832, 417.124, 52887.317 25/04/14,10:43:02,11,08,1, 12.0,1,1, 3.461, 10462.802, 417.136, 52887.393 25/04/14,10:43:02,12,08,1, 12.0,1,1, 3.461, 10462.786, 417.148, 52887.342 25/04/14,10:43:02,13,08,1, 12.0,1,1, 3.461, 10462.792, 417.148, 52887.334 25/04/14,10:43:02,14,08,1, 12.0,1,1, 3.461, 10462.782, 417.148, 52887.348 25/04/14,10:43:02,15,08,1, 12.0,1,1, 3.461, 10462.785, 417.154, 52887.352 25/04/14,10:43:02,16,08,1, 12.0,1,1, 3.461, 10462.774, 417.163, 52887.368 25/04/14,10:43:02,17,08,1, 12.0,1,1, 3.461, 10462.777, 417.132, 52887.348 25/04/14,10:43:02,18,08,1, 12.0,1,1, 3.461, 10462.740, 417.123, 52887.346 25/04/14,10:43:02,19,08,1, 12.0,1,1, 3.461, 10462.761, 417.132, 52887.380 25/04/14,10:43:03,00,08,1, 11.9,1,1, 3.459, 10462.756, 417.132, 52887.380 25/04/14,10:43:03,01,08,1, 11.9,1,1, 3.459, 10462.731, 417.128, 52887.343 25/04/14,10:43:03,02,08,1, 11.9,1,1, 3.459, 10462.720, 417.141, 52887.360 25/04/14,10:43:03,03,08,1, 11.9,1,1, 3.459, 10462.733, 417.135, 52887.390 25/04/14,10:43:03,04,08,1, 11.9,1,1, 3.459, 10462.706, 417.129, 52887.412 25/04/14,10:43:03,05,08,1, 11.9,1,1, 3.459, 10462.716, 417.127, 52887.343 25/04/14,10:43:03,06,08,1, 11.9,1,1, 3.459, 10462.704, 417.135, 52887.395 25/04/14,10:43:03,07,08,1, 11.9,1,1, 3.459, 10462.693, 417.140, 52887.354 25/04/14,10:43:03,08,08,1, 11.9,1,1, 3.459, 10462.684, 417.129, 52887.372 25/04/14,10:43:03,09,08,1, 11.9,1,1, 3.459, 10462.675, 417.150, 52887.286 25/04/14,10:43:03,10,08,1, 11.9,1,1, 3.459, 10462.676, 417.115, 52887.367 25/04/14,10:43:03,11,08,1, 11.9,1,1, 3.459, 10462.676, 417.131, 52887.395 25/04/14,10:43:03,12,08,1, 11.9,1,1, 3.459, 10462.668, 417.107, 52887.384 25/04/14,10:43:03,13,08,1, 11.9,1,1, 3.459, 10462.660, 417.122, 52887.335 25/04/14,10:43:03,14,08,1, 11.9,1,1, 3.459, 10462.657, 417.125, 52887.409 25/04/14,10:43:03,15,08,1, 11.9,1,1, 3.459, 10462.624, 417.118, 52887.413 25/04/14,10:43:03,16,08,1, 11.9,1,1, 3.459, 10462.648, 417.116, 52887.422 25/04/14,10:43:03,17,08,1, 11.9,1,1, 3.459, 10462.646, 417.138, 52887.345 25/04/14,10:43:03,18,08,1, 11.9,1,1, 3.459, 10462.635, 417.133, 52887.390 25/04/14,10:43:03,19,08,1, 11.9,1,1, 3.459, 10462.620, 417.117, 52887.355 25/04/14,10:43:04,00,09,1, 11.8,1,1, 3.462, 10462.614, 417.117, 52887.355 25/04/14,10:43:04,01,09,1, 11.8,1,1, 3.462, 10462.616, 417.109, 52887.348 25/04/14,10:43:04,02,09,1, 11.8,1,1, 3.462, 10462.603, 417.104, 52887.376 25/04/14,10:43:04,03,09,1, 11.8,1,1, 3.462, 10462.587, 417.124, 52887.367 25/04/14,10:43:04,04,09,1, 11.8,1,1, 3.462, 10462.595, 417.124, 52887.371 25/04/14,10:43:04,05,09,1, 11.8,1,1, 3.462, 10462.592, 417.108, 52887.327 25/04/14,10:43:04,06,09,1, 11.8,1,1, 3.462, 10462.587, 417.124, 52887.399 25/04/14,10:43:04,07,09,1, 11.8,1,1, 3.462, 10462.578, 417.108, 52887.376 25/04/14,10:43:04,08,09,1, 11.8,1,1, 3.462, 10462.579, 417.121, 52887.310 25/04/14,10:43:04,09,09,1, 11.8,1,1, 3.462, 10462.584, 417.124, 52887.475 25/04/14,10:43:04,10,09,1, 11.8,1,1, 3.462, 10462.588, 417.113, 52887.372 25/04/14,10:43:04,11,09,1, 11.8,1,1, 3.462, 10462.568, 417.110, 52887.389 25/04/14,10:43:04,12,09,1, 11.8,1,1, 3.462, 10462.531, 417.137, 52887.505 25/04/14,10:43:04,13,09,1, 11.8,1,1, 3.462, 10462.564, 417.103, 52887.381 25/04/14,10:43:04,14,09,1, 11.8,1,1, 3.462, 10462.564, 417.090, 52887.407 25/04/14,10:43:04,15,09,1, 11.8,1,1, 3.462, 10462.529, 417.077, 52887.386 25/04/14,10:43:04,16,09,1, 11.8,1,1, 3.462, 10462.545, 417.086, 52887.365 25/04/14,10:43:04,17,09,1, 11.8,1,1, 3.462, 10462.522, 417.089, 52887.467 25/04/14,10:43:04,18,09,1, 11.8,1,1, 3.462, 10462.530, 417.102, 52887.321 25/04/14,10:43:04,19,09,1, 11.8,1,1, 3.462, 10462.515, 417.080, 52887.397 25/04/14,10:43:05,00,08,1, 11.8,1,1, 3.463, 10462.514, 417.080, 52887.397 25/04/14,10:43:05,01,08,1, 11.8,1,1, 3.463, 10462.494, 417.092, 52887.438 25/04/14,10:43:05,02,08,1, 11.8,1,1, 3.463, 10462.487, 417.087, 52887.412 25/04/14,10:43:05,03,08,1, 11.8,1,1, 3.463, 10462.486, 417.110, 52887.428 25/04/14,10:43:05,04,08,1, 11.8,1,1, 3.463, 10462.506, 417.102, 52887.392 25/04/14,10:43:05,05,08,1, 11.8,1,1, 3.463, 10462.503, 417.090, 52887.434 25/04/14,10:43:05,06,08,1, 11.8,1,1, 3.463, 10462.499, 417.084, 52887.470 25/04/14,10:43:05,07,08,1, 11.8,1,1, 3.463, 10462.465, 417.086, 52887.402 25/04/14,10:43:05,08,08,1, 11.8,1,1, 3.463, 10462.451, 417.071, 52887.417 25/04/14,10:43:05,09,08,1, 11.8,1,1, 3.463, 10462.474, 417.083, 52887.476 25/04/14,10:43:05,10,08,1, 11.8,1,1, 3.463, 10462.444, 417.068, 52887.389 25/04/14,10:43:05,11,08,1, 11.8,1,1, 3.463, 10462.466, 417.079, 52887.387 25/04/14,10:43:05,12,08,1, 11.8,1,1, 3.463, 10462.459, 417.060, 52887.445 25/04/14,10:43:05,13,08,1, 11.8,1,1, 3.463, 10462.455, 417.067, 52887.415 25/04/14,10:43:05,14,08,1, 11.8,1,1, 3.463, 10462.467, 417.082, 52887.418 25/04/14,10:43:05,15,08,1, 11.8,1,1, 3.463, 10462.462, 417.074, 52887.418 25/04/14,10:43:05,16,08,1, 11.8,1,1, 3.463, 10462.411, 417.052, 52887.441 25/04/14,10:43:05,17,08,1, 11.8,1,1, 3.463, 10462.417, 417.098, 52887.484 25/04/14,10:43:05,18,08,1, 11.8,1,1, 3.463, 10462.421, 417.089, 52887.395 25/04/14,10:43:05,19,08,1, 11.8,1,1, 3.463, 10462.403, 417.081, 52887.457 25/04/14,10:43:06,00,08,1, 11.9,1,1, 3.463, 10462.397, 417.081, 52887.457 25/04/14,10:43:06,01,08,1, 11.9,1,1, 3.463, 10462.419, 417.076, 52887.409 25/04/14,10:43:06,02,08,1, 11.9,1,1, 3.463, 10462.406, 417.077, 52887.399 25/04/14,10:43:06,03,08,1, 11.9,1,1, 3.463, 10462.427, 417.078, 52887.398 25/04/14,10:43:06,04,08,1, 11.9,1,1, 3.463, 10462.389, 417.094, 52887.419 25/04/14,10:43:06,05,08,1, 11.9,1,1, 3.463, 10462.415, 417.082, 52887.426 25/04/14,10:43:06,06,08,1, 11.9,1,1, 3.463, 10462.398, 417.084, 52887.442 25/04/14,10:43:06,07,08,1, 11.9,1,1, 3.463, 10462.389, 417.050, 52887.470 25/04/14,10:43:06,08,08,1, 11.9,1,1, 3.463, 10462.401, 417.048, 52887.424 25/04/14,10:43:06,09,08,1, 11.9,1,1, 3.463, 10462.355, 417.068, 52887.459 25/04/14,10:43:06,10,08,1, 11.9,1,1, 3.463, 10462.383, 417.058, 52887.405 25/04/14,10:43:06,11,08,1, 11.9,1,1, 3.463, 10462.363, 417.060, 52887.444 25/04/14,10:43:06,12,08,1, 11.9,1,1, 3.463, 10462.365, 417.069, 52887.524 25/04/14,10:43:06,13,08,1, 11.9,1,1, 3.463, 10462.362, 417.063, 52887.451 25/04/14,10:43:06,14,08,1, 11.9,1,1, 3.463, 10462.349, 417.071, 52887.467 25/04/14,10:43:06,15,08,1, 11.9,1,1, 3.463, 10462.349, 417.069, 52887.487 25/04/14,10:43:06,16,08,1, 11.9,1,1, 3.463, 10462.333, 417.081, 52887.421 25/04/14,10:43:06,17,08,1, 11.9,1,1, 3.463, 10462.328, 417.049, 52887.477 25/04/14,10:43:06,18,08,1, 11.9,1,1, 3.463, 10462.346, 417.065, 52887.436 25/04/14,10:43:06,19,08,1, 11.9,1,1, 3.463, 10462.335, 417.079, 52887.505 25/04/14,10:43:07,00,08,1, 11.9,1,1, 3.460, 10462.331, 417.079, 52887.505 25/04/14,10:43:07,01,08,1, 11.9,1,1, 3.460, 10462.308, 417.069, 52887.531 25/04/14,10:43:07,02,08,1, 11.9,1,1, 3.460, 10462.306, 417.056, 52887.568 25/04/14,10:43:07,03,08,1, 11.9,1,1, 3.460, 10462.299, 417.080, 52887.579 25/04/14,10:43:07,04,08,1, 11.9,1,1, 3.460, 10462.302, 417.103, 52887.538 25/04/14,10:43:07,05,08,1, 11.9,1,1, 3.460, 10462.304, 417.081, 52887.512 25/04/14,10:43:07,06,08,1, 11.9,1,1, 3.460, 10462.296, 417.073, 52887.548 25/04/14,10:43:07,07,08,1, 11.9,1,1, 3.460, 10462.274, 417.068, 52887.567 25/04/14,10:43:07,08,08,1, 11.9,1,1, 3.460, 10462.260, 417.059, 52887.535 25/04/14,10:43:07,09,08,1, 11.9,1,1, 3.460, 10462.273, 417.071, 52887.594 25/04/14,10:43:07,10,08,1, 11.9,1,1, 3.460, 10462.285, 417.060, 52887.540 25/04/14,10:43:07,11,08,1, 11.9,1,1, 3.460, 10462.276, 417.083, 52887.527 25/04/14,10:43:07,12,08,1, 11.9,1,1, 3.460, 10462.262, 417.066, 52887.558 25/04/14,10:43:07,13,08,1, 11.9,1,1, 3.460, 10462.260, 417.087, 52887.575 25/04/14,10:43:07,14,08,1, 11.9,1,1, 3.460, 10462.270, 417.064, 52887.624 25/04/14,10:43:07,15,08,1, 11.9,1,1, 3.460, 10462.257, 417.080, 52887.551 25/04/14,10:43:07,16,08,1, 11.9,1,1, 3.460, 10462.238, 417.055, 52887.564 25/04/14,10:43:07,17,08,1, 11.9,1,1, 3.460, 10462.229, 417.060, 52887.531 25/04/14,10:43:07,18,08,1, 11.9,1,1, 3.460, 10462.245, 417.076, 52887.588 25/04/14,10:43:07,19,08,1, 11.9,1,1, 3.460, 10462.199, 417.084, 52887.547 25/04/14,10:43:08,00,08,1, 11.9,1,1, 3.460, 10462.197, 417.084, 52887.547 25/04/14,10:43:08,01,08,1, 11.9,1,1, 3.460, 10462.195, 417.104, 52887.638 25/04/14,10:43:08,02,08,1, 11.9,1,1, 3.460, 10462.221, 417.082, 52887.545 25/04/14,10:43:08,03,08,1, 11.9,1,1, 3.460, 10462.198, 417.093, 52887.624 25/04/14,10:43:08,04,08,1, 11.9,1,1, 3.460, 10462.192, 417.100, 52887.591 25/04/14,10:43:08,05,08,1, 11.9,1,1, 3.460, 10462.210, 417.089, 52887.566 25/04/14,10:43:08,06,08,1, 11.9,1,1, 3.460, 10462.174, 417.081, 52887.524 25/04/14,10:43:08,07,08,1, 11.9,1,1, 3.460, 10462.160, 417.087, 52887.573 25/04/14,10:43:08,08,08,1, 11.9,1,1, 3.460, 10462.176, 417.106, 52887.620 25/04/14,10:43:08,09,08,1, 11.9,1,1, 3.460, 10462.148, 417.099, 52887.628 25/04/14,10:43:08,10,08,1, 11.9,1,1, 3.460, 10462.181, 417.083, 52887.597 25/04/14,10:43:08,11,08,1, 11.9,1,1, 3.460, 10462.158, 417.108, 52887.637 25/04/14,10:43:08,12,08,1, 11.9,1,1, 3.460, 10462.138, 417.087, 52887.623 25/04/14,10:43:08,13,08,1, 11.9,1,1, 3.460, 10462.181, 417.090, 52887.622 25/04/14,10:43:08,14,08,1, 11.9,1,1, 3.460, 10462.139, 417.096, 52887.641 25/04/14,10:43:08,15,08,1, 11.9,1,1, 3.460, 10462.130, 417.097, 52887.617 25/04/14,10:43:08,16,08,1, 11.9,1,1, 3.460, 10462.128, 417.132, 52887.700 25/04/14,10:43:08,17,08,1, 11.9,1,1, 3.460, 10462.117, 417.097, 52887.615 25/04/14,10:43:08,18,08,1, 11.9,1,1, 3.460, 10462.135, 417.138, 52887.629 25/04/14,10:43:08,19,08,1, 11.9,1,1, 3.460, 10462.116, 417.102, 52887.645 25/04/14,10:43:09,00,08,1, 11.9,1,1, 3.462, 10462.114, 417.102, 52887.645 25/04/14,10:43:09,01,08,1, 11.9,1,1, 3.462, 10462.096, 417.111, 52887.323 25/04/14,10:43:09,02,08,1, 11.9,1,1, 3.462, 10462.031, 417.157, 52887.653 25/04/14,10:43:09,03,08,1, 11.9,1,1, 3.462, 10462.049, 417.127, 52887.713 25/04/14,10:43:09,04,08,1, 11.9,1,1, 3.462, 10462.052, 417.130, 52887.726 25/04/14,10:43:09,05,08,1, 11.9,1,1, 3.462, 10462.088, 417.153, 52887.713 25/04/14,10:43:09,06,08,1, 11.9,1,1, 3.462, 10462.056, 417.128, 52887.669 25/04/14,10:43:09,07,08,1, 11.9,1,1, 3.462, 10462.072, 417.148, 52887.667 25/04/14,10:43:09,08,08,1, 11.9,1,1, 3.462, 10462.037, 417.163, 52887.668 25/04/14,10:43:09,09,08,1, 11.9,1,1, 3.462, 10462.052, 417.137, 52887.630 25/04/14,10:43:09,10,08,1, 11.9,1,1, 3.462, 10462.034, 417.152, 52887.613 25/04/14,10:43:09,11,08,1, 11.9,1,1, 3.462, 10462.027, 417.170, 52887.696 25/04/14,10:43:09,12,08,1, 11.9,1,1, 3.462, 10462.054, 417.158, 52887.647 25/04/14,10:43:09,13,08,1, 11.9,1,1, 3.462, 10462.044, 417.170, 52887.638 25/04/14,10:43:09,14,08,1, 11.9,1,1, 3.462, 10462.031, 417.162, 52887.697 25/04/14,10:43:09,15,08,1, 11.9,1,1, 3.462, 10462.027, 417.148, 52887.618 25/04/14,10:43:09,16,08,1, 11.9,1,1, 3.462, 10461.978, 417.178, 52887.631 25/04/14,10:43:09,17,08,1, 11.9,1,1, 3.462, 10462.030, 417.172, 52887.696 25/04/14,10:43:09,18,08,1, 11.9,1,1, 3.462, 10462.020, 417.185, 52887.776 25/04/14,10:43:09,19,08,1, 11.9,1,1, 3.462, 10461.946, 417.204, 52887.678 25/04/14,10:43:10,00,08,1, 11.9,1,1, 3.461, 10461.938, 417.204, 52887.678 25/04/14,10:43:10,01,08,1, 11.9,1,1, 3.461, 10461.989, 417.209, 52887.777 25/04/14,10:43:10,02,08,1, 11.9,1,1, 3.461, 10461.965, 417.195, 52887.670 25/04/14,10:43:10,03,08,1, 11.9,1,1, 3.461, 10461.984, 417.219, 52887.705 25/04/14,10:43:10,04,08,1, 11.9,1,1, 3.461, 10461.960, 417.209, 52887.707 25/04/14,10:43:10,05,08,1, 11.9,1,1, 3.461, 10461.936, 417.220, 52887.735 25/04/14,10:43:10,06,08,1, 11.9,1,1, 3.461, 10461.936, 417.213, 52887.770 25/04/14,10:43:10,07,08,1, 11.9,1,1, 3.461, 10461.952, 417.225, 52887.733 25/04/14,10:43:10,08,08,1, 11.9,1,1, 3.461, 10461.953, 417.214, 52887.747 25/04/14,10:43:10,09,08,1, 11.9,1,1, 3.461, 10461.949, 417.229, 52887.677 25/04/14,10:43:10,10,08,1, 11.9,1,1, 3.461, 10461.964, 417.242, 52887.440 25/04/14,10:43:10,11,08,1, 11.9,1,1, 3.461, 10461.938, 417.260, 52887.696 25/04/14,10:43:10,12,08,1, 11.9,1,1, 3.461, 10461.924, 417.267, 52887.722 25/04/14,10:43:10,13,08,1, 11.9,1,1, 3.461, 10461.916, 417.271, 52887.744 25/04/14,10:43:10,14,08,1, 11.9,1,1, 3.461, 10461.916, 417.267, 52887.717 25/04/14,10:43:10,15,08,1, 11.9,1,1, 3.461, 10461.886, 417.276, 52887.766 25/04/14,10:43:10,16,08,1, 11.9,1,1, 3.461, 10461.918, 417.280, 52887.767 25/04/14,10:43:10,17,08,1, 11.9,1,1, 3.461, 10461.877, 417.280, 52887.740 25/04/14,10:43:10,18,08,1, 11.9,1,1, 3.461, 10461.876, 417.307, 52887.763 25/04/14,10:43:10,19,08,1, 11.9,1,1, 3.461, 10461.891, 417.312, 52887.780 25/04/14,10:43:11,00,08,1, 11.9,1,1, 3.459, 10461.888, 417.312, 52887.780 25/04/14,10:43:11,01,08,1, 11.9,1,1, 3.459, 10461.824, 417.310, 52887.804 25/04/14,10:43:11,02,08,1, 11.9,1,1, 3.459, 10461.835, 417.341, 52887.824 25/04/14,10:43:11,03,08,1, 11.9,1,1, 3.459, 10461.835, 417.329, 52887.709 25/04/14,10:43:11,04,08,1, 11.9,1,1, 3.459, 10461.835, 417.330, 52887.763 25/04/14,10:43:11,05,08,1, 11.9,1,1, 3.459, 10461.833, 417.310, 52887.724 25/04/14,10:43:11,06,08,1, 11.9,1,1, 3.459, 10461.842, 417.328, 52887.773 25/04/14,10:43:11,07,08,1, 11.9,1,1, 3.459, 10461.822, 417.356, 52887.805 25/04/14,10:43:11,08,08,1, 11.9,1,1, 3.459, 10461.828, 417.366, 52887.845 25/04/14,10:43:11,09,08,1, 11.9,1,1, 3.459, 10461.810, 417.358, 52887.793 25/04/14,10:43:11,10,08,1, 11.9,1,1, 3.459, 10461.783, 417.356, 52887.857 25/04/14,10:43:11,11,08,1, 11.9,1,1, 3.459, 10461.774, 417.382, 52887.798 25/04/14,10:43:11,12,08,1, 11.9,1,1, 3.459, 10461.778, 417.387, 52887.900 25/04/14,10:43:11,13,08,1, 11.9,1,1, 3.459, 10461.790, 417.385, 52887.830 25/04/14,10:43:11,14,08,1, 11.9,1,1, 3.459, 10461.769, 417.388, 52887.876 25/04/14,10:43:11,15,08,1, 11.9,1,1, 3.459, 10461.772, 417.408, 52887.874 25/04/14,10:43:11,16,08,1, 11.9,1,1, 3.459, 10461.758, 417.403, 52887.862 25/04/14,10:43:11,17,08,1, 11.9,1,1, 3.459, 10461.746, 417.449, 52887.806 25/04/14,10:43:11,18,08,1, 11.9,1,1, 3.459, 10461.750, 417.440, 52887.915 25/04/14,10:43:11,19,08,1, 11.9,1,1, 3.459, 10461.739, 417.460, 52887.932 25/04/14,10:43:12,00,09,1, 12.0,1,1, 3.460, 10461.738, 417.460, 52887.932 25/04/14,10:43:12,01,09,1, 12.0,1,1, 3.460, 10461.748, 417.448, 52887.898 25/04/14,10:43:12,02,09,1, 12.0,1,1, 3.460, 10461.716, 417.470, 52887.882 25/04/14,10:43:12,03,09,1, 12.0,1,1, 3.460, 10461.714, 417.451, 52887.872 25/04/14,10:43:12,04,09,1, 12.0,1,1, 3.460, 10461.693, 417.471, 52887.890 25/04/14,10:43:12,05,09,1, 12.0,1,1, 3.460, 10461.683, 417.462, 52887.886 25/04/14,10:43:12,06,09,1, 12.0,1,1, 3.460, 10461.700, 417.472, 52887.917 25/04/14,10:43:12,07,09,1, 12.0,1,1, 3.460, 10461.701, 417.456, 52887.869 25/04/14,10:43:12,08,09,1, 12.0,1,1, 3.460, 10461.661, 417.503, 52887.877 25/04/14,10:43:12,09,09,1, 12.0,1,1, 3.460, 10461.672, 417.513, 52887.841 25/04/14,10:43:12,10,09,1, 12.0,1,1, 3.460, 10461.683, 417.513, 52887.969 25/04/14,10:43:12,11,09,1, 12.0,1,1, 3.460, 10461.659, 417.506, 52887.887 25/04/14,10:43:12,12,09,1, 12.0,1,1, 3.460, 10461.655, 417.563, 52887.967 25/04/14,10:43:12,13,09,1, 12.0,1,1, 3.460, 10461.665, 417.563, 52887.894 25/04/14,10:43:12,14,09,1, 12.0,1,1, 3.460, 10461.641, 417.558, 52887.954 25/04/14,10:43:12,15,09,1, 12.0,1,1, 3.460, 10461.622, 417.559, 52887.994 25/04/14,10:43:12,16,09,1, 12.0,1,1, 3.460, 10461.641, 417.561, 52887.976 25/04/14,10:43:12,17,09,1, 12.0,1,1, 3.460, 10461.616, 417.573, 52887.929 25/04/14,10:43:12,18,09,1, 12.0,1,1, 3.460, 10461.615, 417.592, 52887.968 25/04/14,10:43:12,19,09,1, 12.0,1,1, 3.460, 10461.595, 417.590, 52887.930 25/04/14,10:43:13,00,09,1, 12.0,1,1, 3.460, 10461.588, 417.590, 52887.930 25/04/14,10:43:13,01,09,1, 12.0,1,1, 3.460, 10461.589, 417.611, 52887.931 25/04/14,10:43:13,02,09,1, 12.0,1,1, 3.460, 10461.578, 417.606, 52887.919 25/04/14,10:43:13,03,09,1, 12.0,1,1, 3.460, 10461.574, 417.650, 52887.999 25/04/14,10:43:13,04,09,1, 12.0,1,1, 3.460, 10461.543, 417.633, 52887.932 25/04/14,10:43:13,05,09,1, 12.0,1,1, 3.460, 10461.558, 417.673, 52887.977 25/04/14,10:43:13,06,09,1, 12.0,1,1, 3.460, 10461.572, 417.680, 52887.967 25/04/14,10:43:13,07,09,1, 12.0,1,1, 3.460, 10461.551, 417.660, 52887.978 25/04/14,10:43:13,08,09,1, 12.0,1,1, 3.460, 10461.550, 417.680, 52887.983 25/04/14,10:43:13,09,09,1, 12.0,1,1, 3.460, 10461.507, 417.687, 52887.973 25/04/14,10:43:13,10,09,1, 12.0,1,1, 3.460, 10461.525, 417.702, 52888.005 25/04/14,10:43:13,11,09,1, 12.0,1,1, 3.460, 10461.525, 417.716, 52888.001 25/04/14,10:43:13,12,09,1, 12.0,1,1, 3.460, 10461.505, 417.740, 52887.971 25/04/14,10:43:13,13,09,1, 12.0,1,1, 3.460, 10461.494, 417.749, 52888.002 25/04/14,10:43:13,14,09,1, 12.0,1,1, 3.460, 10461.488, 417.778, 52888.037 25/04/14,10:43:13,15,09,1, 12.0,1,1, 3.460, 10461.498, 417.768, 52888.047 25/04/14,10:43:13,16,09,1, 12.0,1,1, 3.460, 10461.488, 417.781, 52888.073 25/04/14,10:43:13,17,09,1, 12.0,1,1, 3.460, 10461.453, 417.801, 52888.032 25/04/14,10:43:13,18,09,1, 12.0,1,1, 3.460, 10461.486, 417.804, 52888.036 25/04/14,10:43:13,19,09,1, 12.0,1,1, 3.460, 10461.456, 417.825, 52888.022 25/04/14,10:43:14,00,09,1, 11.8,1,1, 3.462, 10461.454, 417.825, 52888.022 25/04/14,10:43:14,01,09,1, 11.8,1,1, 3.462, 10461.459, 417.849, 52888.059 25/04/14,10:43:14,02,09,1, 11.8,1,1, 3.462, 10461.428, 417.851, 52888.087 25/04/14,10:43:14,03,09,1, 11.8,1,1, 3.462, 10461.414, 417.888, 52888.050 25/04/14,10:43:14,04,09,1, 11.8,1,1, 3.462, 10461.422, 417.890, 52888.034 25/04/14,10:43:14,05,09,1, 11.8,1,1, 3.462, 10461.407, 417.911, 52888.067 25/04/14,10:43:14,06,09,1, 11.8,1,1, 3.462, 10461.421, 417.920, 52888.110 25/04/14,10:43:14,07,09,1, 11.8,1,1, 3.462, 10461.403, 417.928, 52888.104 25/04/14,10:43:14,08,09,1, 11.8,1,1, 3.462, 10461.383, 417.935, 52888.092 25/04/14,10:43:14,09,09,1, 11.8,1,1, 3.462, 10461.387, 417.935, 52888.115 25/04/14,10:43:14,10,09,1, 11.8,1,1, 3.462, 10461.372, 417.951, 52888.117 25/04/14,10:43:14,11,09,1, 11.8,1,1, 3.462, 10461.369, 417.956, 52888.105 25/04/14,10:43:14,12,09,1, 11.8,1,1, 3.462, 10461.375, 417.971, 52888.107 25/04/14,10:43:14,13,09,1, 11.8,1,1, 3.462, 10461.352, 417.982, 52888.086 25/04/14,10:43:14,14,09,1, 11.8,1,1, 3.462, 10461.352, 418.025, 52888.150 25/04/14,10:43:14,15,09,1, 11.8,1,1, 3.462, 10461.313, 418.054, 52888.130 25/04/14,10:43:14,16,09,1, 11.8,1,1, 3.462, 10461.309, 418.047, 52888.132 25/04/14,10:43:14,17,09,1, 11.8,1,1, 3.462, 10461.313, 418.046, 52888.183 25/04/14,10:43:14,18,09,1, 11.8,1,1, 3.462, 10461.298, 418.059, 52888.166 25/04/14,10:43:14,19,09,1, 11.8,1,1, 3.462, 10461.314, 418.063, 52888.185 25/04/14,10:43:15,00,09,1, 11.9,1,1, 3.463, 10461.313, 418.063, 52888.185 25/04/14,10:43:15,01,09,1, 11.9,1,1, 3.463, 10461.286, 418.108, 52888.155 25/04/14,10:43:15,02,09,1, 11.9,1,1, 3.463, 10461.279, 418.109, 52888.197 25/04/14,10:43:15,03,09,1, 11.9,1,1, 3.463, 10461.240, 418.117, 52887.933 25/04/14,10:43:15,04,09,1, 11.9,1,1, 3.463, 10461.246, 418.144, 52888.314 25/04/14,10:43:15,05,09,1, 11.9,1,1, 3.463, 10461.256, 418.190, 52888.254 25/04/14,10:43:15,06,09,1, 11.9,1,1, 3.463, 10461.265, 418.189, 52888.259 25/04/14,10:43:15,07,09,1, 11.9,1,1, 3.463, 10461.226, 418.175, 52888.264 25/04/14,10:43:15,08,09,1, 11.9,1,1, 3.463, 10461.229, 418.194, 52888.174 25/04/14,10:43:15,09,09,1, 11.9,1,1, 3.463, 10461.224, 418.228, 52888.276 25/04/14,10:43:15,10,09,1, 11.9,1,1, 3.463, 10461.205, 418.238, 52888.147 25/04/14,10:43:15,11,09,1, 11.9,1,1, 3.463, 10461.184, 418.252, 52888.250 25/04/14,10:43:15,12,09,1, 11.9,1,1, 3.463, 10461.190, 418.260, 52888.206 25/04/14,10:43:15,13,09,1, 11.9,1,1, 3.463, 10461.160, 418.258, 52888.297 25/04/14,10:43:15,14,09,1, 11.9,1,1, 3.463, 10461.176, 418.288, 52888.240 25/04/14,10:43:15,15,09,1, 11.9,1,1, 3.463, 10461.159, 418.287, 52888.248 25/04/14,10:43:15,16,09,1, 11.9,1,1, 3.463, 10461.158, 418.305, 52888.227 25/04/14,10:43:15,17,09,1, 11.9,1,1, 3.463, 10461.145, 418.310, 52888.234 25/04/14,10:43:15,18,09,1, 11.9,1,1, 3.463, 10461.118, 418.320, 52888.201 25/04/14,10:43:15,19,09,1, 11.9,1,1, 3.463, 10461.096, 418.329, 52888.338 25/04/14,10:43:16,00,09,1, 11.9,1,1, 3.459, 10461.096, 418.329, 52888.338 25/04/14,10:43:16,01,09,1, 11.9,1,1, 3.459, 10461.106, 418.357, 52888.292 25/04/14,10:43:16,02,09,1, 11.9,1,1, 3.459, 10461.100, 418.385, 52888.306 25/04/14,10:43:16,03,09,1, 11.9,1,1, 3.459, 10461.106, 418.398, 52888.273 25/04/14,10:43:16,04,09,1, 11.9,1,1, 3.459, 10461.077, 418.397, 52888.225 25/04/14,10:43:16,05,09,1, 11.9,1,1, 3.459, 10461.063, 418.421, 52888.331 25/04/14,10:43:16,06,09,1, 11.9,1,1, 3.459, 10461.049, 418.421, 52888.218 25/04/14,10:43:16,07,09,1, 11.9,1,1, 3.459, 10461.038, 418.433, 52888.374 25/04/14,10:43:16,08,09,1, 11.9,1,1, 3.459, 10461.025, 418.461, 52888.285 25/04/14,10:43:16,09,09,1, 11.9,1,1, 3.459, 10461.040, 418.467, 52888.177 25/04/14,10:43:16,10,09,1, 11.9,1,1, 3.459, 10461.005, 418.512, 52888.359 25/04/14,10:43:16,11,09,1, 11.9,1,1, 3.459, 10461.003, 418.512, 52888.327 25/04/14,10:43:16,12,09,1, 11.9,1,1, 3.459, 10461.002, 418.485, 52888.329 25/04/14,10:43:16,13,09,1, 11.9,1,1, 3.459, 10460.987, 418.515, 52888.387 25/04/14,10:43:16,14,09,1, 11.9,1,1, 3.459, 10460.973, 418.535, 52888.315 25/04/14,10:43:16,15,09,1, 11.9,1,1, 3.459, 10460.986, 418.539, 52888.380 25/04/14,10:43:16,16,09,1, 11.9,1,1, 3.459, 10460.987, 418.560, 52888.357 25/04/14,10:43:16,17,09,1, 11.9,1,1, 3.459, 10460.961, 418.587, 52888.399 25/04/14,10:43:16,18,09,1, 11.9,1,1, 3.459, 10460.943, 418.596, 52888.369 25/04/14,10:43:16,19,09,1, 11.9,1,1, 3.459, 10460.967, 418.590, 52888.356 25/04/14,10:43:17,00,09,1, 11.9,1,1, 3.459, 10460.962, 418.590, 52888.356 25/04/14,10:43:17,01,09,1, 11.9,1,1, 3.459, 10460.957, 418.615, 52888.304 25/04/14,10:43:17,02,09,1, 11.9,1,1, 3.459, 10460.908, 418.629, 52888.302 25/04/14,10:43:17,03,09,1, 11.9,1,1, 3.459, 10460.921, 418.639, 52888.274 25/04/14,10:43:17,04,09,1, 11.9,1,1, 3.459, 10460.891, 418.633, 52888.287 25/04/14,10:43:17,05,09,1, 11.9,1,1, 3.459, 10460.892, 418.656, 52888.338 25/04/14,10:43:17,06,09,1, 11.9,1,1, 3.459, 10460.859, 418.689, 52888.364 25/04/14,10:43:17,07,09,1, 11.9,1,1, 3.459, 10460.866, 418.676, 52888.319 25/04/14,10:43:17,08,09,1, 11.9,1,1, 3.459, 10460.870, 418.719, 52888.349 25/04/14,10:43:17,09,09,1, 11.9,1,1, 3.459, 10460.874, 418.725, 52888.316 25/04/14,10:43:17,10,09,1, 11.9,1,1, 3.459, 10460.838, 418.758, 52888.350 25/04/14,10:43:17,11,09,1, 11.9,1,1, 3.459, 10460.840, 418.769, 52888.346 25/04/14,10:43:17,12,09,1, 11.9,1,1, 3.459, 10460.839, 418.780, 52888.369 25/04/14,10:43:17,13,09,1, 11.9,1,1, 3.459, 10460.839, 418.788, 52888.387 25/04/14,10:43:17,14,09,1, 11.9,1,1, 3.459, 10460.795, 418.804, 52888.393 25/04/14,10:43:17,15,09,1, 11.9,1,1, 3.459, 10460.793, 418.810, 52888.410 25/04/14,10:43:17,16,09,1, 11.9,1,1, 3.459, 10460.790, 418.818, 52888.425 25/04/14,10:43:17,17,09,1, 11.9,1,1, 3.459, 10460.776, 418.854, 52888.415 25/04/14,10:43:17,18,09,1, 11.9,1,1, 3.459, 10460.795, 418.871, 52888.420 25/04/14,10:43:17,19,09,1, 11.9,1,1, 3.459, 10460.778, 418.865, 52888.430 25/04/14,10:43:18,00,08,1, 11.9,1,1, 3.459, 10460.770, 418.865, 52888.430 25/04/14,10:43:18,01,08,1, 11.9,1,1, 3.459, 10460.741, 418.874, 52888.394 25/04/14,10:43:18,02,08,1, 11.9,1,1, 3.459, 10460.746, 418.894, 52888.411 25/04/14,10:43:18,03,08,1, 11.9,1,1, 3.459, 10460.727, 418.898, 52888.458 25/04/14,10:43:18,04,08,1, 11.9,1,1, 3.459, 10460.719, 418.916, 52888.439 25/04/14,10:43:18,05,08,1, 11.9,1,1, 3.459, 10460.723, 418.937, 52888.391 25/04/14,10:43:18,06,08,1, 11.9,1,1, 3.459, 10460.692, 418.966, 52888.431 25/04/14,10:43:18,07,08,1, 11.9,1,1, 3.459, 10460.710, 418.986, 52888.440 25/04/14,10:43:18,08,08,1, 11.9,1,1, 3.459, 10460.681, 418.993, 52888.455 25/04/14,10:43:18,09,08,1, 11.9,1,1, 3.459, 10460.663, 419.007, 52888.462 25/04/14,10:43:18,10,08,1, 11.9,1,1, 3.459, 10460.670, 419.002, 52888.403 25/04/14,10:43:18,11,08,1, 11.9,1,1, 3.459, 10460.637, 419.031, 52888.464 25/04/14,10:43:18,12,08,1, 11.9,1,1, 3.459, 10460.674, 419.041, 52888.415 25/04/14,10:43:18,13,08,1, 11.9,1,1, 3.459, 10460.641, 419.049, 52888.442 25/04/14,10:43:18,14,08,1, 11.9,1,1, 3.459, 10460.642, 419.055, 52888.418 25/04/14,10:43:18,15,08,1, 11.9,1,1, 3.459, 10460.627, 419.070, 52888.415 25/04/14,10:43:18,16,08,1, 11.9,1,1, 3.459, 10460.579, 419.070, 52888.593 25/04/14,10:43:18,17,08,1, 11.9,1,1, 3.459, 10460.586, 419.117, 52888.419 25/04/14,10:43:18,18,08,1, 11.9,1,1, 3.459, 10460.594, 419.109, 52888.448 25/04/14,10:43:18,19,08,1, 11.9,1,1, 3.459, 10460.581, 419.130, 52888.466 25/04/14,10:43:19,00,08,1, 11.9,1,1, 3.460, 10460.578, 419.130, 52888.466 25/04/14,10:43:19,01,08,1, 11.9,1,1, 3.460, 10460.574, 419.154, 52888.460 25/04/14,10:43:19,02,08,1, 11.9,1,1, 3.460, 10460.575, 419.167, 52888.484 25/04/14,10:43:19,03,08,1, 11.9,1,1, 3.460, 10460.572, 419.164, 52888.456 25/04/14,10:43:19,04,08,1, 11.9,1,1, 3.460, 10460.528, 419.177, 52888.410 25/04/14,10:43:19,05,08,1, 11.9,1,1, 3.460, 10460.572, 419.182, 52888.274 25/04/14,10:43:19,06,08,1, 11.9,1,1, 3.460, 10460.494, 419.232, 52888.460 25/04/14,10:43:19,07,08,1, 11.9,1,1, 3.460, 10460.500, 419.245, 52888.535 25/04/14,10:43:19,08,08,1, 11.9,1,1, 3.460, 10460.499, 419.253, 52888.534 25/04/14,10:43:19,09,08,1, 11.9,1,1, 3.460, 10460.486, 419.268, 52888.506 25/04/14,10:43:19,10,08,1, 11.9,1,1, 3.460, 10460.483, 419.288, 52888.508 25/04/14,10:43:19,11,08,1, 11.9,1,1, 3.460, 10460.496, 419.286, 52888.528 25/04/14,10:43:19,12,08,1, 11.9,1,1, 3.460, 10460.476, 419.302, 52888.503 25/04/14,10:43:19,13,08,1, 11.9,1,1, 3.460, 10460.443, 419.294, 52888.484 25/04/14,10:43:19,14,08,1, 11.9,1,1, 3.460, 10460.460, 419.339, 52888.551 25/04/14,10:43:19,15,08,1, 11.9,1,1, 3.460, 10460.452, 419.338, 52888.525 25/04/14,10:43:19,16,08,1, 11.9,1,1, 3.460, 10460.432, 419.358, 52888.540 25/04/14,10:43:19,17,08,1, 11.9,1,1, 3.460, 10460.402, 419.367, 52888.526 25/04/14,10:43:19,18,08,1, 11.9,1,1, 3.460, 10460.374, 419.387, 52888.565 25/04/14,10:43:19,19,08,1, 11.9,1,1, 3.460, 10460.377, 419.382, 52888.696 25/04/14,10:43:20,00,08,1, 11.9,1,1, 3.463, 10460.370, 419.382, 52888.696 25/04/14,10:43:20,01,08,1, 11.9,1,1, 3.463, 10460.384, 419.392, 52888.517 25/04/14,10:43:20,02,08,1, 11.9,1,1, 3.463, 10460.366, 419.410, 52888.547 25/04/14,10:43:20,03,08,1, 11.9,1,1, 3.463, 10460.359, 419.422, 52888.528 25/04/14,10:43:20,04,08,1, 11.9,1,1, 3.463, 10460.327, 419.436, 52888.563 25/04/14,10:43:20,05,08,1, 11.9,1,1, 3.463, 10460.351, 419.446, 52888.535 25/04/14,10:43:20,06,08,1, 11.9,1,1, 3.463, 10460.340, 419.462, 52888.484 25/04/14,10:43:20,07,08,1, 11.9,1,1, 3.463, 10460.302, 419.481, 52888.531 25/04/14,10:43:20,08,08,1, 11.9,1,1, 3.463, 10460.305, 419.490, 52888.514 25/04/14,10:43:20,09,08,1, 11.9,1,1, 3.463, 10460.311, 419.493, 52888.550 25/04/14,10:43:20,10,08,1, 11.9,1,1, 3.463, 10460.292, 419.501, 52888.555 25/04/14,10:43:20,11,08,1, 11.9,1,1, 3.463, 10460.282, 419.519, 52888.523 25/04/14,10:43:20,12,08,1, 11.9,1,1, 3.463, 10460.277, 419.529, 52888.547 25/04/14,10:43:20,13,08,1, 11.9,1,1, 3.463, 10460.246, 419.531, 52888.538 25/04/14,10:43:20,14,08,1, 11.9,1,1, 3.463, 10460.234, 419.538, 52888.545 25/04/14,10:43:20,15,08,1, 11.9,1,1, 3.463, 10460.250, 419.543, 52888.526 25/04/14,10:43:20,16,08,1, 11.9,1,1, 3.463, 10460.235, 419.558, 52888.576 25/04/14,10:43:20,17,08,1, 11.9,1,1, 3.463, 10460.219, 419.576, 52888.566 25/04/14,10:43:20,18,08,1, 11.9,1,1, 3.463, 10460.216, 419.576, 52888.553 25/04/14,10:43:20,19,08,1, 11.9,1,1, 3.463, 10460.210, 419.613, 52888.563 25/04/14,10:43:21,00,08,1, 11.9,1,1, 3.459, 10460.203, 419.613, 52888.563 25/04/14,10:43:21,01,08,1, 11.9,1,1, 3.459, 10460.186, 419.612, 52888.547 25/04/14,10:43:21,02,08,1, 11.9,1,1, 3.459, 10460.188, 419.610, 52888.591 25/04/14,10:43:21,03,08,1, 11.9,1,1, 3.459, 10460.165, 419.630, 52888.612 25/04/14,10:43:21,04,08,1, 11.9,1,1, 3.459, 10460.156, 419.654, 52888.533 25/04/14,10:43:21,05,08,1, 11.9,1,1, 3.459, 10460.153, 419.653, 52888.571 25/04/14,10:43:21,06,08,1, 11.9,1,1, 3.459, 10460.131, 419.668, 52888.623 25/04/14,10:43:21,07,08,1, 11.9,1,1, 3.459, 10460.130, 419.653, 52888.526 25/04/14,10:43:21,08,08,1, 11.9,1,1, 3.459, 10460.136, 419.675, 52888.584 25/04/14,10:43:21,09,08,1, 11.9,1,1, 3.459, 10460.088, 419.690, 52888.568 25/04/14,10:43:21,10,08,1, 11.9,1,1, 3.459, 10460.095, 419.703, 52888.635 25/04/14,10:43:21,11,08,1, 11.9,1,1, 3.459, 10460.116, 419.686, 52888.571 25/04/14,10:43:21,12,08,1, 11.9,1,1, 3.459, 10460.091, 419.716, 52888.617 25/04/14,10:43:21,13,08,1, 11.9,1,1, 3.459, 10460.096, 419.714, 52888.585 25/04/14,10:43:21,14,08,1, 11.9,1,1, 3.459, 10460.065, 419.730, 52888.594 25/04/14,10:43:21,15,08,1, 11.9,1,1, 3.459, 10460.066, 419.726, 52888.611 25/04/14,10:43:21,16,08,1, 11.9,1,1, 3.459, 10460.061, 419.727, 52888.514 25/04/14,10:43:21,17,08,1, 11.9,1,1, 3.459, 10460.022, 419.755, 52888.588 25/04/14,10:43:21,18,08,1, 11.9,1,1, 3.459, 10460.041, 419.737, 52888.539 25/04/14,10:43:21,19,08,1, 11.9,1,1, 3.459, 10459.997, 419.759, 52888.616 25/04/14,10:43:22,00,08,1, 11.8,1,1, 3.462, 10459.994, 419.759, 52888.616 25/04/14,10:43:22,01,08,1, 11.8,1,1, 3.462, 10460.023, 419.770, 52888.699 25/04/14,10:43:22,02,08,1, 11.8,1,1, 3.462, 10460.000, 419.761, 52888.586 25/04/14,10:43:22,03,08,1, 11.8,1,1, 3.462, 10459.989, 419.802, 52888.602 25/04/14,10:43:22,04,08,1, 11.8,1,1, 3.462, 10459.975, 419.799, 52888.604 25/04/14,10:43:22,05,08,1, 11.8,1,1, 3.462, 10459.968, 419.807, 52888.612 25/04/14,10:43:22,06,08,1, 11.8,1,1, 3.462, 10459.958, 419.795, 52888.556 25/04/14,10:43:22,07,08,1, 11.8,1,1, 3.462, 10459.964, 419.815, 52888.569 25/04/14,10:43:22,08,08,1, 11.8,1,1, 3.462, 10459.932, 419.819, 52888.547 25/04/14,10:43:22,09,08,1, 11.8,1,1, 3.462, 10459.952, 419.808, 52888.664 25/04/14,10:43:22,10,08,1, 11.8,1,1, 3.462, 10459.961, 419.830, 52888.634 25/04/14,10:43:22,11,08,1, 11.8,1,1, 3.462, 10459.955, 419.825, 52888.643 25/04/14,10:43:22,12,08,1, 11.8,1,1, 3.462, 10459.939, 419.823, 52888.597 25/04/14,10:43:22,13,08,1, 11.8,1,1, 3.462, 10459.923, 419.823, 52888.642 25/04/14,10:43:22,14,08,1, 11.8,1,1, 3.462, 10459.913, 419.824, 52888.547 25/04/14,10:43:22,15,08,1, 11.8,1,1, 3.462, 10459.904, 419.851, 52888.603 25/04/14,10:43:22,16,08,1, 11.8,1,1, 3.462, 10459.901, 419.856, 52888.574 25/04/14,10:43:22,17,08,1, 11.8,1,1, 3.462, 10459.852, 419.827, 52888.548 25/04/14,10:43:22,18,08,1, 11.8,1,1, 3.462, 10459.910, 419.849, 52888.576 25/04/14,10:43:22,19,08,1, 11.8,1,1, 3.462, 10459.859, 419.867, 52888.597 25/04/14,10:43:23,00,08,1, 11.9,1,1, 3.462, 10459.852, 419.867, 52888.597 25/04/14,10:43:23,01,08,1, 11.9,1,1, 3.462, 10459.862, 419.875, 52888.548 25/04/14,10:43:23,02,08,1, 11.9,1,1, 3.462, 10459.836, 419.887, 52888.619 25/04/14,10:43:23,03,08,1, 11.9,1,1, 3.462, 10459.848, 419.851, 52888.657 25/04/14,10:43:23,04,08,1, 11.9,1,1, 3.462, 10459.822, 419.886, 52888.627 25/04/14,10:43:23,05,08,1, 11.9,1,1, 3.462, 10459.833, 419.867, 52888.540 25/04/14,10:43:23,06,08,1, 11.9,1,1, 3.462, 10459.825, 419.867, 52888.566 25/04/14,10:43:23,07,08,1, 11.9,1,1, 3.462, 10459.809, 419.890, 52888.587 25/04/14,10:43:23,08,08,1, 11.9,1,1, 3.462, 10459.814, 419.864, 52888.571 25/04/14,10:43:23,09,08,1, 11.9,1,1, 3.462, 10459.813, 419.871, 52888.578 25/04/14,10:43:23,10,08,1, 11.9,1,1, 3.462, 10459.784, 419.893, 52888.658 25/04/14,10:43:23,11,08,1, 11.9,1,1, 3.462, 10459.775, 419.887, 52888.635 25/04/14,10:43:23,12,08,1, 11.9,1,1, 3.462, 10459.762, 419.893, 52888.577 25/04/14,10:43:23,13,08,1, 11.9,1,1, 3.462, 10459.784, 419.886, 52888.637 25/04/14,10:43:23,14,08,1, 11.9,1,1, 3.462, 10459.777, 419.896, 52888.560 25/04/14,10:43:23,15,08,1, 11.9,1,1, 3.462, 10459.753, 419.872, 52888.552 25/04/14,10:43:23,16,08,1, 11.9,1,1, 3.462, 10459.746, 419.892, 52888.628 25/04/14,10:43:23,17,08,1, 11.9,1,1, 3.462, 10459.760, 419.892, 52888.563 25/04/14,10:43:23,18,08,1, 11.9,1,1, 3.462, 10459.719, 419.862, 52888.618 25/04/14,10:43:23,19,08,1, 11.9,1,1, 3.462, 10459.756, 419.883, 52888.572 25/04/14,10:43:24,00,08,1, 11.9,1,1, 3.457, 10459.752, 419.883, 52888.572 25/04/14,10:43:24,01,08,1, 11.9,1,1, 3.457, 10459.731, 419.904, 52888.627 25/04/14,10:43:24,02,08,1, 11.9,1,1, 3.457, 10459.700, 419.901, 52888.630 25/04/14,10:43:24,03,08,1, 11.9,1,1, 3.457, 10459.695, 419.880, 52888.593 25/04/14,10:43:24,04,08,1, 11.9,1,1, 3.457, 10459.698, 419.891, 52888.626 25/04/14,10:43:24,05,08,1, 11.9,1,1, 3.457, 10459.673, 419.893, 52888.571 25/04/14,10:43:24,06,08,1, 11.9,1,1, 3.457, 10459.664, 419.857, 52888.546 25/04/14,10:43:24,07,08,1, 11.9,1,1, 3.457, 10459.670, 419.877, 52888.538 25/04/14,10:43:24,08,08,1, 11.9,1,1, 3.457, 10459.691, 419.878, 52888.592 25/04/14,10:43:24,09,08,1, 11.9,1,1, 3.457, 10459.682, 419.867, 52888.573 25/04/14,10:43:24,10,08,1, 11.9,1,1, 3.457, 10459.663, 419.865, 52888.516 25/04/14,10:43:24,11,08,1, 11.9,1,1, 3.457, 10459.656, 419.873, 52888.498 25/04/14,10:43:24,12,08,1, 11.9,1,1, 3.457, 10459.649, 419.881, 52888.556 25/04/14,10:43:24,13,08,1, 11.9,1,1, 3.457, 10459.657, 419.854, 52888.535 25/04/14,10:43:24,14,08,1, 11.9,1,1, 3.457, 10459.629, 419.875, 52888.528 25/04/14,10:43:24,15,08,1, 11.9,1,1, 3.457, 10459.639, 419.864, 52888.516 25/04/14,10:43:24,16,08,1, 11.9,1,1, 3.457, 10459.593, 419.860, 52888.588 25/04/14,10:43:24,17,08,1, 11.9,1,1, 3.457, 10459.617, 419.866, 52888.561 25/04/14,10:43:24,18,08,1, 11.9,1,1, 3.457, 10459.619, 419.859, 52888.586 25/04/14,10:43:24,19,08,1, 11.9,1,1, 3.457, 10459.604, 419.860, 52888.554 25/04/14,10:43:25,00,08,1, 11.7,1,1, 3.463, 10459.602, 419.860, 52888.554 25/04/14,10:43:25,01,08,1, 11.7,1,1, 3.463, 10459.582, 419.840, 52888.586 25/04/14,10:43:25,02,08,1, 11.7,1,1, 3.463, 10459.597, 419.840, 52888.563 25/04/14,10:43:25,03,08,1, 11.7,1,1, 3.463, 10459.585, 419.819, 52888.528 25/04/14,10:43:25,04,08,1, 11.7,1,1, 3.463, 10459.592, 419.836, 52888.524 25/04/14,10:43:25,05,08,1, 11.7,1,1, 3.463, 10459.566, 419.808, 52888.572 25/04/14,10:43:25,06,08,1, 11.7,1,1, 3.463, 10459.566, 419.834, 52888.482 25/04/14,10:43:25,07,08,1, 11.7,1,1, 3.463, 10459.549, 419.809, 52888.487 25/04/14,10:43:25,08,08,1, 11.7,1,1, 3.463, 10459.554, 419.814, 52888.513 25/04/14,10:43:25,09,08,1, 11.7,1,1, 3.463, 10459.541, 419.795, 52888.531 25/04/14,10:43:25,10,08,1, 11.7,1,1, 3.463, 10459.516, 419.791, 52888.494 25/04/14,10:43:25,11,08,1, 11.7,1,1, 3.463, 10459.539, 419.778, 52888.609 25/04/14,10:43:25,12,08,1, 11.7,1,1, 3.463, 10459.509, 419.771, 52888.536 25/04/14,10:43:25,13,08,1, 11.7,1,1, 3.463, 10459.534, 419.784, 52888.501 25/04/14,10:43:25,14,08,1, 11.7,1,1, 3.463, 10459.511, 419.757, 52888.547 25/04/14,10:43:25,15,08,1, 11.7,1,1, 3.463, 10459.524, 419.767, 52888.562 25/04/14,10:43:25,16,08,1, 11.7,1,1, 3.463, 10459.522, 419.769, 52888.491 25/04/14,10:43:25,17,08,1, 11.7,1,1, 3.463, 10459.506, 419.748, 52888.479 25/04/14,10:43:25,18,08,1, 11.7,1,1, 3.463, 10459.494, 419.744, 52888.547 25/04/14,10:43:25,19,08,1, 11.7,1,1, 3.463, 10459.484, 419.761, 52888.580 25/04/14,10:43:26,00,08,1, 11.9,1,1, 3.459, 10459.477, 419.761, 52888.580 25/04/14,10:43:26,01,08,1, 11.9,1,1, 3.459, 10459.519, 419.748, 52888.517 25/04/14,10:43:26,02,08,1, 11.9,1,1, 3.459, 10459.481, 419.704, 52888.511 25/04/14,10:43:26,03,08,1, 11.9,1,1, 3.459, 10459.503, 419.716, 52888.467 25/04/14,10:43:26,04,08,1, 11.9,1,1, 3.459, 10459.475, 419.707, 52888.592 25/04/14,10:43:26,05,08,1, 11.9,1,1, 3.459, 10459.481, 419.692, 52888.497 25/04/14,10:43:26,06,08,1, 11.9,1,1, 3.459, 10459.472, 419.674, 52888.499 25/04/14,10:43:26,07,08,1, 11.9,1,1, 3.459, 10459.460, 419.670, 52888.513 25/04/14,10:43:26,08,08,1, 11.9,1,1, 3.459, 10459.447, 419.681, 52888.522 25/04/14,10:43:26,09,08,1, 11.9,1,1, 3.459, 10459.439, 419.689, 52888.480 25/04/14,10:43:26,10,08,1, 11.9,1,1, 3.459, 10459.442, 419.667, 52888.482 25/04/14,10:43:26,11,08,1, 11.9,1,1, 3.459, 10459.442, 419.637, 52888.493 25/04/14,10:43:26,12,08,1, 11.9,1,1, 3.459, 10459.446, 419.632, 52888.436 25/04/14,10:43:26,13,08,1, 11.9,1,1, 3.459, 10459.427, 419.617, 52888.477 25/04/14,10:43:26,14,08,1, 11.9,1,1, 3.459, 10459.418, 419.614, 52888.455 25/04/14,10:43:26,15,08,1, 11.9,1,1, 3.459, 10459.422, 419.609, 52888.459 25/04/14,10:43:26,16,08,1, 11.9,1,1, 3.459, 10459.415, 419.582, 52888.421 25/04/14,10:43:26,17,08,1, 11.9,1,1, 3.459, 10459.407, 419.585, 52888.418 25/04/14,10:43:26,18,08,1, 11.9,1,1, 3.459, 10459.412, 419.580, 52888.456 25/04/14,10:43:26,19,08,1, 11.9,1,1, 3.459, 10459.400, 419.558, 52888.433 25/04/14,10:43:27,00,08,1, 11.9,1,1, 3.462, 10459.393, 419.558, 52888.433 25/04/14,10:43:27,01,08,1, 11.9,1,1, 3.462, 10459.400, 419.529, 52888.481 25/04/14,10:43:27,02,08,1, 11.9,1,1, 3.462, 10459.414, 419.529, 52888.450 25/04/14,10:43:27,03,08,1, 11.9,1,1, 3.462, 10459.386, 419.532, 52888.436 25/04/14,10:43:27,04,08,1, 11.9,1,1, 3.462, 10459.383, 419.518, 52888.460 25/04/14,10:43:27,05,08,1, 11.9,1,1, 3.462, 10459.367, 419.513, 52888.437 25/04/14,10:43:27,06,08,1, 11.9,1,1, 3.462, 10459.368, 419.502, 52888.426 25/04/14,10:43:27,07,08,1, 11.9,1,1, 3.462, 10459.388, 419.488, 52888.444 25/04/14,10:43:27,08,08,1, 11.9,1,1, 3.462, 10459.384, 419.481, 52888.384 25/04/14,10:43:27,09,08,1, 11.9,1,1, 3.462, 10459.399, 419.466, 52888.196 25/04/14,10:43:27,10,08,1, 11.9,1,1, 3.462, 10459.372, 419.458, 52888.452 25/04/14,10:43:27,11,08,1, 11.9,1,1, 3.462, 10459.368, 419.429, 52888.202 25/04/14,10:43:27,12,08,1, 11.9,1,1, 3.462, 10459.372, 419.414, 52888.436 25/04/14,10:43:27,13,08,1, 11.9,1,1, 3.462, 10459.347, 419.440, 52888.437 25/04/14,10:43:27,14,08,1, 11.9,1,1, 3.462, 10459.341, 419.403, 52888.408 25/04/14,10:43:27,15,08,1, 11.9,1,1, 3.462, 10459.341, 419.400, 52888.418 25/04/14,10:43:27,16,08,1, 11.9,1,1, 3.462, 10459.348, 419.375, 52888.345 25/04/14,10:43:27,17,08,1, 11.9,1,1, 3.462, 10459.347, 419.369, 52888.367 25/04/14,10:43:27,18,08,1, 11.9,1,1, 3.462, 10459.366, 419.360, 52888.391 25/04/14,10:43:27,19,08,1, 11.9,1,1, 3.462, 10459.341, 419.362, 52888.409 25/04/14,10:43:28,00,08,1, 11.9,1,1, 3.461, 10459.335, 419.362, 52888.409 25/04/14,10:43:28,01,08,1, 11.9,1,1, 3.461, 10459.341, 419.329, 52888.384 25/04/14,10:43:28,02,08,1, 11.9,1,1, 3.461, 10459.320, 419.331, 52888.342 25/04/14,10:43:28,03,08,1, 11.9,1,1, 3.461, 10459.327, 419.298, 52888.316 25/04/14,10:43:28,04,08,1, 11.9,1,1, 3.461, 10459.340, 419.286, 52888.315 25/04/14,10:43:28,05,08,1, 11.9,1,1, 3.461, 10459.316, 419.291, 52888.379 25/04/14,10:43:28,06,08,1, 11.9,1,1, 3.461, 10459.318, 419.267, 52888.378 25/04/14,10:43:28,07,08,1, 11.9,1,1, 3.461, 10459.301, 419.242, 52888.299 25/04/14,10:43:28,08,08,1, 11.9,1,1, 3.461, 10459.299, 419.223, 52888.368 25/04/14,10:43:28,09,08,1, 11.9,1,1, 3.461, 10459.325, 419.206, 52888.306 25/04/14,10:43:28,10,08,1, 11.9,1,1, 3.461, 10459.298, 419.227, 52888.292 25/04/14,10:43:28,11,08,1, 11.9,1,1, 3.461, 10459.307, 419.180, 52888.325 25/04/14,10:43:28,12,08,1, 11.9,1,1, 3.461, 10459.298, 419.182, 52888.311 25/04/14,10:43:28,13,08,1, 11.9,1,1, 3.461, 10459.334, 419.167, 52888.303 25/04/14,10:43:28,14,08,1, 11.9,1,1, 3.461, 10459.296, 419.132, 52888.290 25/04/14,10:43:28,15,08,1, 11.9,1,1, 3.461, 10459.316, 419.131, 52888.331 25/04/14,10:43:28,16,08,1, 11.9,1,1, 3.461, 10459.289, 419.130, 52888.369 25/04/14,10:43:28,17,08,1, 11.9,1,1, 3.461, 10459.316, 419.118, 52888.270 25/04/14,10:43:28,18,08,1, 11.9,1,1, 3.461, 10459.306, 419.101, 52888.342 25/04/14,10:43:28,19,08,1, 11.9,1,1, 3.461, 10459.317, 419.103, 52888.331 25/04/14,10:43:29,00,08,1, 11.9,1,1, 3.461, 10459.310, 419.103, 52888.331 25/04/14,10:43:29,01,08,1, 11.9,1,1, 3.461, 10459.318, 419.055, 52888.366 25/04/14,10:43:29,02,08,1, 11.9,1,1, 3.461, 10459.307, 419.038, 52888.215 25/04/14,10:43:29,03,08,1, 11.9,1,1, 3.461, 10459.291, 419.042, 52888.312 25/04/14,10:43:29,04,08,1, 11.9,1,1, 3.461, 10459.305, 419.016, 52888.276 25/04/14,10:43:29,05,08,1, 11.9,1,1, 3.461, 10459.270, 419.004, 52888.237 25/04/14,10:43:29,06,08,1, 11.9,1,1, 3.461, 10459.278, 418.970, 52888.302 25/04/14,10:43:29,07,08,1, 11.9,1,1, 3.461, 10459.291, 418.978, 52888.252 25/04/14,10:43:29,08,08,1, 11.9,1,1, 3.461, 10459.296, 418.973, 52888.273 25/04/14,10:43:29,09,08,1, 11.9,1,1, 3.461, 10459.286, 418.956, 52888.299 25/04/14,10:43:29,10,08,1, 11.9,1,1, 3.461, 10459.286, 418.926, 52888.240 25/04/14,10:43:29,11,08,1, 11.9,1,1, 3.461, 10459.278, 418.923, 52888.297 25/04/14,10:43:29,12,08,1, 11.9,1,1, 3.461, 10459.287, 418.909, 52888.240 25/04/14,10:43:29,13,08,1, 11.9,1,1, 3.461, 10459.277, 418.887, 52888.286 25/04/14,10:43:29,14,08,1, 11.9,1,1, 3.461, 10459.266, 418.894, 52888.288 25/04/14,10:43:29,15,08,1, 11.9,1,1, 3.461, 10459.284, 418.865, 52888.203 25/04/14,10:43:29,16,08,1, 11.9,1,1, 3.461, 10459.282, 418.849, 52888.284 25/04/14,10:43:29,17,08,1, 11.9,1,1, 3.461, 10459.274, 418.830, 52888.224 25/04/14,10:43:29,18,08,1, 11.9,1,1, 3.461, 10459.274, 418.833, 52888.247 25/04/14,10:43:29,19,08,1, 11.9,1,1, 3.461, 10459.271, 418.816, 52888.291 25/04/14,10:43:30,00,08,1, 11.9,1,1, 3.459, 10459.268, 418.816, 52888.291 25/04/14,10:43:30,01,08,1, 11.9,1,1, 3.459, 10459.266, 418.763, 52888.240 25/04/14,10:43:30,02,08,1, 11.9,1,1, 3.459, 10459.295, 418.781, 52888.284 25/04/14,10:43:30,03,08,1, 11.9,1,1, 3.459, 10459.259, 418.744, 52888.237 25/04/14,10:43:30,04,08,1, 11.9,1,1, 3.459, 10459.249, 418.721, 52888.226 25/04/14,10:43:30,05,08,1, 11.9,1,1, 3.459, 10459.287, 418.714, 52888.169 25/04/14,10:43:30,06,08,1, 11.9,1,1, 3.459, 10459.268, 418.688, 52888.190 25/04/14,10:43:30,07,08,1, 11.9,1,1, 3.459, 10459.268, 418.688, 52888.224 25/04/14,10:43:30,08,08,1, 11.9,1,1, 3.459, 10459.260, 418.680, 52888.230 25/04/14,10:43:30,09,08,1, 11.9,1,1, 3.459, 10459.270, 418.655, 52888.166 25/04/14,10:43:30,10,08,1, 11.9,1,1, 3.459, 10459.245, 418.646, 52888.200 25/04/14,10:43:30,11,08,1, 11.9,1,1, 3.459, 10459.257, 418.628, 52888.213 25/04/14,10:43:30,12,08,1, 11.9,1,1, 3.459, 10459.256, 418.625, 52888.249 25/04/14,10:43:30,13,08,1, 11.9,1,1, 3.459, 10459.257, 418.613, 52888.176 25/04/14,10:43:30,14,08,1, 11.9,1,1, 3.459, 10459.255, 418.571, 52888.166 25/04/14,10:43:30,15,08,1, 11.9,1,1, 3.459, 10459.240, 418.569, 52888.257 25/04/14,10:43:30,16,08,1, 11.9,1,1, 3.459, 10459.286, 418.556, 52888.215 25/04/14,10:43:30,17,08,1, 11.9,1,1, 3.459, 10459.250, 418.529, 52888.110 25/04/14,10:43:30,18,08,1, 11.9,1,1, 3.459, 10459.267, 418.527, 52888.225 25/04/14,10:43:30,19,08,1, 11.9,1,1, 3.459, 10459.292, 418.525, 52888.174 25/04/14,10:43:31,00,08,1, 11.9,1,1, 3.463, 10459.285, 418.525, 52888.174 25/04/14,10:43:31,01,08,1, 11.9,1,1, 3.463, 10459.295, 418.482, 52888.238 25/04/14,10:43:31,02,08,1, 11.9,1,1, 3.463, 10459.303, 418.465, 52888.158 25/04/14,10:43:31,03,08,1, 11.9,1,1, 3.463, 10459.283, 418.471, 52888.206 25/04/14,10:43:31,04,08,1, 11.9,1,1, 3.463, 10459.294, 418.419, 52888.218 25/04/14,10:43:31,05,08,1, 11.9,1,1, 3.463, 10459.275, 418.439, 52888.186 25/04/14,10:43:31,06,08,1, 11.9,1,1, 3.463, 10459.268, 418.407, 52888.160 25/04/14,10:43:31,07,08,1, 11.9,1,1, 3.463, 10459.287, 418.408, 52888.247 25/04/14,10:43:31,08,08,1, 11.9,1,1, 3.463, 10459.284, 418.379, 52888.190 25/04/14,10:43:31,09,08,1, 11.9,1,1, 3.463, 10459.290, 418.393, 52888.174 25/04/14,10:43:31,10,08,1, 11.9,1,1, 3.463, 10459.303, 418.383, 52888.174 25/04/14,10:43:31,11,08,1, 11.9,1,1, 3.463, 10459.293, 418.349, 52888.236 25/04/14,10:43:31,12,08,1, 11.9,1,1, 3.463, 10459.325, 418.316, 52888.156 25/04/14,10:43:31,13,08,1, 11.9,1,1, 3.463, 10459.306, 418.314, 52888.229 25/04/14,10:43:31,14,08,1, 11.9,1,1, 3.463, 10459.319, 418.322, 52888.223 25/04/14,10:43:31,15,08,1, 11.9,1,1, 3.463, 10459.299, 418.297, 52888.224 25/04/14,10:43:31,16,08,1, 11.9,1,1, 3.463, 10459.294, 418.305, 52888.209 25/04/14,10:43:31,17,08,1, 11.9,1,1, 3.463, 10459.300, 418.278, 52888.145 25/04/14,10:43:31,18,08,1, 11.9,1,1, 3.463, 10459.324, 418.278, 52888.261 25/04/14,10:43:31,19,08,1, 11.9,1,1, 3.463, 10459.309, 418.253, 52888.250 25/04/14,10:43:32,00,07,1, 11.9,1,1, 3.461, 10459.301, 418.253, 52888.250 25/04/14,10:43:32,01,07,1, 11.9,1,1, 3.461, 10459.314, 418.248, 52888.204 25/04/14,10:43:32,02,07,1, 11.9,1,1, 3.461, 10459.307, 418.232, 52888.211 25/04/14,10:43:32,03,07,1, 11.9,1,1, 3.461, 10459.337, 418.194, 52888.191 25/04/14,10:43:32,04,07,1, 11.9,1,1, 3.461, 10459.309, 418.189, 52888.153 25/04/14,10:43:32,05,07,1, 11.9,1,1, 3.461, 10459.338, 418.195, 52888.251 25/04/14,10:43:32,06,07,1, 11.9,1,1, 3.461, 10459.312, 418.169, 52888.169 25/04/14,10:43:32,07,07,1, 11.9,1,1, 3.461, 10459.328, 418.162, 52888.151 25/04/14,10:43:32,08,07,1, 11.9,1,1, 3.461, 10459.339, 418.141, 52888.144 25/04/14,10:43:32,09,07,1, 11.9,1,1, 3.461, 10459.328, 418.133, 52888.184 25/04/14,10:43:32,10,07,1, 11.9,1,1, 3.461, 10459.336, 418.129, 52888.143 25/04/14,10:43:32,11,07,1, 11.9,1,1, 3.461, 10459.327, 418.108, 52888.166 25/04/14,10:43:32,12,07,1, 11.9,1,1, 3.461, 10459.335, 418.093, 52888.157 25/04/14,10:43:32,13,07,1, 11.9,1,1, 3.461, 10459.337, 418.086, 52888.096 25/04/14,10:43:32,14,07,1, 11.9,1,1, 3.461, 10459.367, 418.076, 52888.152 25/04/14,10:43:32,15,07,1, 11.9,1,1, 3.461, 10459.364, 418.098, 52888.169 25/04/14,10:43:32,16,07,1, 11.9,1,1, 3.461, 10459.360, 418.070, 52888.178 25/04/14,10:43:32,17,07,1, 11.9,1,1, 3.461, 10459.333, 418.041, 52888.170 25/04/14,10:43:32,18,07,1, 11.9,1,1, 3.461, 10459.374, 418.029, 52888.166 25/04/14,10:43:32,19,07,1, 11.9,1,1, 3.461, 10459.386, 418.043, 52888.136 25/04/14,10:43:33,00,07,1, 11.9,1,1, 3.461, 10459.385, 418.043, 52888.136 25/04/14,10:43:33,01,07,1, 11.9,1,1, 3.461, 10459.371, 418.019, 52888.092 25/04/14,10:43:33,02,07,1, 11.9,1,1, 3.461, 10459.376, 417.985, 52888.196 25/04/14,10:43:33,03,07,1, 11.9,1,1, 3.461, 10459.362, 418.004, 52888.192 25/04/14,10:43:33,04,07,1, 11.9,1,1, 3.461, 10459.389, 418.011, 52888.186 25/04/14,10:43:33,05,07,1, 11.9,1,1, 3.461, 10459.375, 417.982, 52888.140 25/04/14,10:43:33,06,07,1, 11.9,1,1, 3.461, 10459.383, 417.960, 52888.138 25/04/14,10:43:33,07,07,1, 11.9,1,1, 3.461, 10459.391, 417.970, 52888.150 25/04/14,10:43:33,08,07,1, 11.9,1,1, 3.461, 10459.373, 417.950, 52888.179 25/04/14,10:43:33,09,07,1, 11.9,1,1, 3.461, 10459.401, 417.943, 52888.165 25/04/14,10:43:33,10,07,1, 11.9,1,1, 3.461, 10459.369, 417.924, 52888.150 25/04/14,10:43:33,11,07,1, 11.9,1,1, 3.461, 10459.392, 417.906, 52888.212 25/04/14,10:43:33,12,07,1, 11.9,1,1, 3.461, 10459.389, 417.905, 52888.148 25/04/14,10:43:33,13,07,1, 11.9,1,1, 3.461, 10459.393, 417.917, 52888.159 25/04/14,10:43:33,14,07,1, 11.9,1,1, 3.461, 10459.411, 417.921, 52888.218 25/04/14,10:43:33,15,07,1, 11.9,1,1, 3.461, 10459.409, 417.909, 52888.206 25/04/14,10:43:33,16,07,1, 11.9,1,1, 3.461, 10459.398, 417.885, 52888.142 25/04/14,10:43:33,17,07,1, 11.9,1,1, 3.461, 10459.387, 417.880, 52888.171 25/04/14,10:43:33,18,07,1, 11.9,1,1, 3.461, 10459.443, 417.879, 52888.197 25/04/14,10:43:33,19,07,1, 11.9,1,1, 3.461, 10459.418, 417.885, 52888.192 25/04/14,10:43:34,00,08,1, 11.9,1,1, 3.464, 10459.410, 417.885, 52888.192 25/04/14,10:43:34,01,08,1, 11.9,1,1, 3.464, 10459.435, 417.852, 52888.260 25/04/14,10:43:34,02,08,1, 11.9,1,1, 3.464, 10459.439, 417.839, 52888.160 25/04/14,10:43:34,03,08,1, 11.9,1,1, 3.464, 10459.451, 417.836, 52888.155 25/04/14,10:43:34,04,08,1, 11.9,1,1, 3.464, 10459.421, 417.866, 52888.197 25/04/14,10:43:34,05,08,1, 11.9,1,1, 3.464, 10459.453, 417.847, 52888.127 25/04/14,10:43:34,06,08,1, 11.9,1,1, 3.464, 10459.457, 417.844, 52888.220 25/04/14,10:43:34,07,08,1, 11.9,1,1, 3.464, 10459.467, 417.821, 52888.156 25/04/14,10:43:34,08,08,1, 11.9,1,1, 3.464, 10459.458, 417.815, 52888.210 25/04/14,10:43:34,09,08,1, 11.9,1,1, 3.464, 10459.463, 417.833, 52888.195 25/04/14,10:43:34,10,08,1, 11.9,1,1, 3.464, 10459.463, 417.804, 52888.190 25/04/14,10:43:34,11,08,1, 11.9,1,1, 3.464, 10459.458, 417.811, 52888.176 25/04/14,10:43:34,12,08,1, 11.9,1,1, 3.464, 10459.464, 417.796, 52888.212 25/04/14,10:43:34,13,08,1, 11.9,1,1, 3.464, 10459.487, 417.808, 52888.175 25/04/14,10:43:34,14,08,1, 11.9,1,1, 3.464, 10459.466, 417.781, 52888.218 25/04/14,10:43:34,15,08,1, 11.9,1,1, 3.464, 10459.468, 417.814, 52888.229 25/04/14,10:43:34,16,08,1, 11.9,1,1, 3.464, 10459.500, 417.788, 52888.226 25/04/14,10:43:34,17,08,1, 11.9,1,1, 3.464, 10459.503, 417.799, 52888.234 25/04/14,10:43:34,18,08,1, 11.9,1,1, 3.464, 10459.493, 417.781, 52888.271 25/04/14,10:43:34,19,08,1, 11.9,1,1, 3.464, 10459.489, 417.774, 52888.212 25/04/14,10:43:35,00,08,1, 11.9,1,1, 3.461, 10459.485, 417.774, 52888.212 25/04/14,10:43:35,01,08,1, 11.9,1,1, 3.461, 10459.504, 417.774, 52888.245 25/04/14,10:43:35,02,08,1, 11.9,1,1, 3.461, 10459.520, 417.753, 52888.240 25/04/14,10:43:35,03,08,1, 11.9,1,1, 3.461, 10459.515, 417.763, 52888.198 25/04/14,10:43:35,04,08,1, 11.9,1,1, 3.461, 10459.479, 417.757, 52888.274 25/04/14,10:43:35,05,08,1, 11.9,1,1, 3.461, 10459.517, 417.742, 52888.248 25/04/14,10:43:35,06,08,1, 11.9,1,1, 3.461, 10459.504, 417.753, 52888.241 25/04/14,10:43:35,07,08,1, 11.9,1,1, 3.461, 10459.508, 417.757, 52888.177 25/04/14,10:43:35,08,08,1, 11.9,1,1, 3.461, 10459.533, 417.739, 52888.200 25/04/14,10:43:35,09,08,1, 11.9,1,1, 3.461, 10459.488, 417.735, 52888.252 25/04/14,10:43:35,10,08,1, 11.9,1,1, 3.461, 10459.516, 417.738, 52888.192 25/04/14,10:43:35,11,08,1, 11.9,1,1, 3.461, 10459.525, 417.729, 52888.160 25/04/14,10:43:35,12,08,1, 11.9,1,1, 3.461, 10459.528, 417.730, 52888.221 25/04/14,10:43:35,13,08,1, 11.9,1,1, 3.461, 10459.512, 417.716, 52888.256 25/04/14,10:43:35,14,08,1, 11.9,1,1, 3.461, 10459.517, 417.705, 52888.254 25/04/14,10:43:35,15,08,1, 11.9,1,1, 3.461, 10459.549, 417.741, 52888.286 25/04/14,10:43:35,16,08,1, 11.9,1,1, 3.461, 10459.548, 417.722, 52888.213 25/04/14,10:43:35,17,08,1, 11.9,1,1, 3.461, 10459.548, 417.719, 52888.231 25/04/14,10:43:35,18,08,1, 11.9,1,1, 3.461, 10459.523, 417.715, 52888.236 25/04/14,10:43:35,19,08,1, 11.9,1,1, 3.461, 10459.511, 417.725, 52888.320 25/04/14,10:43:36,00,08,1, 12.0,1,1, 3.462, 10459.510, 417.725, 52888.320 25/04/14,10:43:36,01,08,1, 12.0,1,1, 3.462, 10459.508, 417.736, 52888.429 25/04/14,10:43:36,02,08,1, 12.0,1,1, 3.462, 10459.512, 417.737, 52888.304 25/04/14,10:43:36,03,08,1, 12.0,1,1, 3.462, 10459.538, 417.708, 52888.223 25/04/14,10:43:36,04,08,1, 12.0,1,1, 3.462, 10459.535, 417.719, 52888.288 25/04/14,10:43:36,05,08,1, 12.0,1,1, 3.462, 10459.543, 417.700, 52888.277 25/04/14,10:43:36,06,08,1, 12.0,1,1, 3.462, 10459.535, 417.710, 52888.204 25/04/14,10:43:36,07,08,1, 12.0,1,1, 3.462, 10459.531, 417.715, 52888.251 25/04/14,10:43:36,08,08,1, 12.0,1,1, 3.462, 10459.565, 417.731, 52888.318 25/04/14,10:43:36,09,08,1, 12.0,1,1, 3.462, 10459.568, 417.714, 52888.244 25/04/14,10:43:36,10,08,1, 12.0,1,1, 3.462, 10459.536, 417.730, 52888.306 25/04/14,10:43:36,11,08,1, 12.0,1,1, 3.462, 10459.552, 417.697, 52888.281 25/04/14,10:43:36,12,08,1, 12.0,1,1, 3.462, 10459.559, 417.714, 52888.308 25/04/14,10:43:36,13,08,1, 12.0,1,1, 3.462, 10459.551, 417.738, 52888.311 25/04/14,10:43:36,14,08,1, 12.0,1,1, 3.462, 10459.557, 417.706, 52888.228 25/04/14,10:43:36,15,08,1, 12.0,1,1, 3.462, 10459.561, 417.710, 52888.288 25/04/14,10:43:36,16,08,1, 12.0,1,1, 3.462, 10459.563, 417.714, 52888.225 25/04/14,10:43:36,17,08,1, 12.0,1,1, 3.462, 10459.542, 417.730, 52888.321 25/04/14,10:43:36,18,08,1, 12.0,1,1, 3.462, 10459.547, 417.740, 52888.245 25/04/14,10:43:36,19,08,1, 12.0,1,1, 3.462, 10459.531, 417.740, 52888.333 25/04/14,10:43:37,00,09,1, 11.9,1,1, 3.457, 10459.527, 417.740, 52888.333 25/04/14,10:43:37,01,09,1, 11.9,1,1, 3.457, 10459.564, 417.734, 52888.229 25/04/14,10:43:37,02,09,1, 11.9,1,1, 3.457, 10459.548, 417.742, 52888.308 25/04/14,10:43:37,03,09,1, 11.9,1,1, 3.457, 10459.581, 417.729, 52888.286 25/04/14,10:43:37,04,09,1, 11.9,1,1, 3.457, 10459.548, 417.749, 52888.369 25/04/14,10:43:37,05,09,1, 11.9,1,1, 3.457, 10459.577, 417.759, 52888.366 25/04/14,10:43:37,06,09,1, 11.9,1,1, 3.457, 10459.544, 417.749, 52888.295 25/04/14,10:43:37,07,09,1, 11.9,1,1, 3.457, 10459.564, 417.776, 52888.289 25/04/14,10:43:37,08,09,1, 11.9,1,1, 3.457, 10459.572, 417.769, 52888.330 25/04/14,10:43:37,09,09,1, 11.9,1,1, 3.457, 10459.550, 417.750, 52888.298 25/04/14,10:43:37,10,09,1, 11.9,1,1, 3.457, 10459.570, 417.759, 52888.305 25/04/14,10:43:37,11,09,1, 11.9,1,1, 3.457, 10459.581, 417.764, 52888.305 25/04/14,10:43:37,12,09,1, 11.9,1,1, 3.457, 10459.600, 417.763, 52888.355 25/04/14,10:43:37,13,09,1, 11.9,1,1, 3.457, 10459.592, 417.781, 52888.311 25/04/14,10:43:37,14,09,1, 11.9,1,1, 3.457, 10459.585, 417.783, 52888.274 25/04/14,10:43:37,15,09,1, 11.9,1,1, 3.457, 10459.584, 417.793, 52888.389 25/04/14,10:43:37,16,09,1, 11.9,1,1, 3.457, 10459.576, 417.783, 52888.343 25/04/14,10:43:37,17,09,1, 11.9,1,1, 3.457, 10459.577, 417.784, 52888.366 25/04/14,10:43:37,18,09,1, 11.9,1,1, 3.457, 10459.594, 417.797, 52888.304 25/04/14,10:43:37,19,09,1, 11.9,1,1, 3.457, 10459.597, 417.799, 52888.349 25/04/14,10:43:38,00,09,1, 11.9,1,1, 3.461, 10459.594, 417.799, 52888.349 25/04/14,10:43:38,01,09,1, 11.9,1,1, 3.461, 10459.593, 417.831, 52888.418 25/04/14,10:43:38,02,09,1, 11.9,1,1, 3.461, 10459.608, 417.811, 52888.399 25/04/14,10:43:38,03,09,1, 11.9,1,1, 3.461, 10459.603, 417.821, 52888.399 25/04/14,10:43:38,04,09,1, 11.9,1,1, 3.461, 10459.608, 417.850, 52888.424 25/04/14,10:43:38,05,09,1, 11.9,1,1, 3.461, 10459.616, 417.845, 52888.416 25/04/14,10:43:38,06,09,1, 11.9,1,1, 3.461, 10459.616, 417.868, 52888.454 25/04/14,10:43:38,07,09,1, 11.9,1,1, 3.461, 10459.599, 417.856, 52888.451 25/04/14,10:43:38,08,09,1, 11.9,1,1, 3.461, 10459.570, 417.877, 52888.456 25/04/14,10:43:38,09,09,1, 11.9,1,1, 3.461, 10459.592, 417.883, 52888.424 25/04/14,10:43:38,10,09,1, 11.9,1,1, 3.461, 10459.618, 417.875, 52888.427 25/04/14,10:43:38,11,09,1, 11.9,1,1, 3.461, 10459.597, 417.898, 52888.457 25/04/14,10:43:38,12,09,1, 11.9,1,1, 3.461, 10459.599, 417.876, 52888.372 25/04/14,10:43:38,13,09,1, 11.9,1,1, 3.461, 10459.597, 417.893, 52888.317 25/04/14,10:43:38,14,09,1, 11.9,1,1, 3.461, 10459.607, 417.894, 52888.409 25/04/14,10:43:38,15,09,1, 11.9,1,1, 3.461, 10459.594, 417.905, 52888.372 25/04/14,10:43:38,16,09,1, 11.9,1,1, 3.461, 10459.605, 417.932, 52888.450 25/04/14,10:43:38,17,09,1, 11.9,1,1, 3.461, 10459.567, 417.926, 52888.395 25/04/14,10:43:38,18,09,1, 11.9,1,1, 3.461, 10459.591, 417.914, 52888.462 25/04/14,10:43:38,19,09,1, 11.9,1,1, 3.461, 10459.582, 417.930, 52888.396 25/04/14,10:43:39,00,08,1, 11.9,1,1, 3.460, 10459.577, 417.930, 52888.396 25/04/14,10:43:39,01,08,1, 11.9,1,1, 3.460, 10459.620, 417.956, 52888.540 25/04/14,10:43:39,02,08,1, 11.9,1,1, 3.460, 10459.581, 417.961, 52888.440 25/04/14,10:43:39,03,08,1, 11.9,1,1, 3.460, 10459.597, 417.954, 52888.429 25/04/14,10:43:39,04,08,1, 11.9,1,1, 3.460, 10459.593, 417.979, 52888.437 25/04/14,10:43:39,05,08,1, 11.9,1,1, 3.460, 10459.580, 417.966, 52888.367 25/04/14,10:43:39,06,08,1, 11.9,1,1, 3.460, 10459.610, 417.984, 52888.463 25/04/14,10:43:39,07,08,1, 11.9,1,1, 3.460, 10459.588, 418.023, 52888.465 25/04/14,10:43:39,08,08,1, 11.9,1,1, 3.460, 10459.602, 418.017, 52888.486 25/04/14,10:43:39,09,08,1, 11.9,1,1, 3.460, 10459.589, 418.011, 52888.472 25/04/14,10:43:39,10,08,1, 11.9,1,1, 3.460, 10459.590, 418.023, 52888.535 25/04/14,10:43:39,11,08,1, 11.9,1,1, 3.460, 10459.628, 418.054, 52888.488 25/04/14,10:43:39,12,08,1, 11.9,1,1, 3.460, 10459.593, 418.048, 52888.522 25/04/14,10:43:39,13,08,1, 11.9,1,1, 3.460, 10459.587, 418.067, 52888.454 25/04/14,10:43:39,14,08,1, 11.9,1,1, 3.460, 10459.596, 418.053, 52888.473 25/04/14,10:43:39,15,08,1, 11.9,1,1, 3.460, 10459.583, 418.068, 52888.439 25/04/14,10:43:39,16,08,1, 11.9,1,1, 3.460, 10459.600, 418.095, 52888.575 25/04/14,10:43:39,17,08,1, 11.9,1,1, 3.460, 10459.597, 418.096, 52888.534 25/04/14,10:43:39,18,08,1, 11.9,1,1, 3.460, 10459.592, 418.099, 52888.546 25/04/14,10:43:39,19,08,1, 11.9,1,1, 3.460, 10459.593, 418.095, 52888.489 25/04/14,10:43:40,00,09,1, 11.9,1,1, 3.462, 10459.585, 418.095, 52888.489 25/04/14,10:43:40,01,09,1, 11.9,1,1, 3.462, 10459.590, 418.111, 52888.556 25/04/14,10:43:40,02,09,1, 11.9,1,1, 3.462, 10459.574, 418.153, 52888.496 25/04/14,10:43:40,03,09,1, 11.9,1,1, 3.462, 10459.590, 418.136, 52888.535 25/04/14,10:43:40,04,09,1, 11.9,1,1, 3.462, 10459.573, 418.163, 52888.589 25/04/14,10:43:40,05,09,1, 11.9,1,1, 3.462, 10459.592, 418.158, 52888.555 25/04/14,10:43:40,06,09,1, 11.9,1,1, 3.462, 10459.558, 418.163, 52888.538 25/04/14,10:43:40,07,09,1, 11.9,1,1, 3.462, 10459.593, 418.195, 52888.582 25/04/14,10:43:40,08,09,1, 11.9,1,1, 3.462, 10459.592, 418.200, 52888.639 25/04/14,10:43:40,09,09,1, 11.9,1,1, 3.462, 10459.565, 418.217, 52888.615 25/04/14,10:43:40,10,09,1, 11.9,1,1, 3.462, 10459.577, 418.209, 52888.569 25/04/14,10:43:40,11,09,1, 11.9,1,1, 3.462, 10459.585, 418.219, 52888.566 25/04/14,10:43:40,12,09,1, 11.9,1,1, 3.462, 10459.602, 418.226, 52888.556 25/04/14,10:43:40,13,09,1, 11.9,1,1, 3.462, 10459.581, 418.239, 52888.592 25/04/14,10:43:40,14,09,1, 11.9,1,1, 3.462, 10459.596, 418.239, 52888.513 25/04/14,10:43:40,15,09,1, 11.9,1,1, 3.462, 10459.564, 418.259, 52888.555 25/04/14,10:43:40,16,09,1, 11.9,1,1, 3.462, 10459.590, 418.284, 52888.532 25/04/14,10:43:40,17,09,1, 11.9,1,1, 3.462, 10459.561, 418.286, 52888.676 25/04/14,10:43:40,18,09,1, 11.9,1,1, 3.462, 10459.590, 418.288, 52888.659 25/04/14,10:43:40,19,09,1, 11.9,1,1, 3.462, 10459.567, 418.312, 52888.544 25/04/14,10:43:41,00,09,1, 11.9,1,1, 3.463, 10459.560, 418.312, 52888.544 25/04/14,10:43:41,01,09,1, 11.9,1,1, 3.463, 10459.574, 418.316, 52888.571 25/04/14,10:43:41,02,09,1, 11.9,1,1, 3.463, 10459.596, 418.301, 52888.443 25/04/14,10:43:41,03,09,1, 11.9,1,1, 3.463, 10459.571, 418.312, 52888.646 25/04/14,10:43:41,04,09,1, 11.9,1,1, 3.463, 10459.556, 418.356, 52888.698 25/04/14,10:43:41,05,09,1, 11.9,1,1, 3.463, 10459.569, 418.336, 52888.578 25/04/14,10:43:41,06,09,1, 11.9,1,1, 3.463, 10459.557, 418.360, 52888.695 25/04/14,10:43:41,07,09,1, 11.9,1,1, 3.463, 10459.546, 418.386, 52888.649 25/04/14,10:43:41,08,09,1, 11.9,1,1, 3.463, 10459.548, 418.368, 52888.590 25/04/14,10:43:41,09,09,1, 11.9,1,1, 3.463, 10459.538, 418.397, 52888.599 25/04/14,10:43:41,10,09,1, 11.9,1,1, 3.463, 10459.541, 418.398, 52888.641 25/04/14,10:43:41,11,09,1, 11.9,1,1, 3.463, 10459.537, 418.415, 52888.664 25/04/14,10:43:41,12,09,1, 11.9,1,1, 3.463, 10459.541, 418.416, 52888.635 25/04/14,10:43:41,13,09,1, 11.9,1,1, 3.463, 10459.537, 418.427, 52888.585 25/04/14,10:43:41,14,09,1, 11.9,1,1, 3.463, 10459.551, 418.464, 52888.602 25/04/14,10:43:41,15,09,1, 11.9,1,1, 3.463, 10459.521, 418.478, 52888.687 25/04/14,10:43:41,16,09,1, 11.9,1,1, 3.463, 10459.523, 418.486, 52888.666 25/04/14,10:43:41,17,09,1, 11.9,1,1, 3.463, 10459.522, 418.481, 52888.611 25/04/14,10:43:41,18,09,1, 11.9,1,1, 3.463, 10459.509, 418.487, 52888.650 25/04/14,10:43:41,19,09,1, 11.9,1,1, 3.463, 10459.509, 418.492, 52888.680 25/04/14,10:43:42,00,08,1, 11.9,1,1, 3.463, 10459.502, 418.492, 52888.680 25/04/14,10:43:42,01,08,1, 11.9,1,1, 3.463, 10459.528, 418.536, 52888.605 25/04/14,10:43:42,02,08,1, 11.9,1,1, 3.463, 10459.520, 418.534, 52888.645 25/04/14,10:43:42,03,08,1, 11.9,1,1, 3.463, 10459.473, 418.555, 52888.667 25/04/14,10:43:42,04,08,1, 11.9,1,1, 3.463, 10459.498, 418.543, 52888.685 25/04/14,10:43:42,05,08,1, 11.9,1,1, 3.463, 10459.506, 418.565, 52888.710 25/04/14,10:43:42,06,08,1, 11.9,1,1, 3.463, 10459.503, 418.581, 52888.633 25/04/14,10:43:42,07,08,1, 11.9,1,1, 3.463, 10459.475, 418.603, 52888.715 25/04/14,10:43:42,08,08,1, 11.9,1,1, 3.463, 10459.489, 418.603, 52888.619 25/04/14,10:43:42,09,08,1, 11.9,1,1, 3.463, 10459.468, 418.616, 52888.711 25/04/14,10:43:42,10,08,1, 11.9,1,1, 3.463, 10459.487, 418.637, 52888.693 25/04/14,10:43:42,11,08,1, 11.9,1,1, 3.463, 10459.468, 418.637, 52888.703 25/04/14,10:43:42,12,08,1, 11.9,1,1, 3.463, 10459.457, 418.641, 52888.758 25/04/14,10:43:42,13,08,1, 11.9,1,1, 3.463, 10459.452, 418.652, 52888.686 25/04/14,10:43:42,14,08,1, 11.9,1,1, 3.463, 10459.454, 418.646, 52888.631 25/04/14,10:43:42,15,08,1, 11.9,1,1, 3.463, 10459.481, 418.661, 52888.679 25/04/14,10:43:42,16,08,1, 11.9,1,1, 3.463, 10459.459, 418.678, 52888.724 25/04/14,10:43:42,17,08,1, 11.9,1,1, 3.463, 10459.435, 418.685, 52888.773 25/04/14,10:43:42,18,08,1, 11.9,1,1, 3.463, 10459.444, 418.689, 52888.735 25/04/14,10:43:42,19,08,1, 11.9,1,1, 3.463, 10459.416, 418.736, 52888.769 25/04/14,10:43:43,00,08,1, 11.8,1,1, 3.464, 10459.410, 418.736, 52888.769 25/04/14,10:43:43,01,08,1, 11.8,1,1, 3.464, 10459.432, 418.726, 52888.753 25/04/14,10:43:43,02,08,1, 11.8,1,1, 3.464, 10459.415, 418.728, 52888.735 25/04/14,10:43:43,03,08,1, 11.8,1,1, 3.464, 10459.421, 418.737, 52888.761 25/04/14,10:43:43,04,08,1, 11.8,1,1, 3.464, 10459.395, 418.768, 52888.776 25/04/14,10:43:43,05,08,1, 11.8,1,1, 3.464, 10459.391, 418.760, 52888.735 25/04/14,10:43:43,06,08,1, 11.8,1,1, 3.464, 10459.426, 418.757, 52888.717 25/04/14,10:43:43,07,08,1, 11.8,1,1, 3.464, 10459.406, 418.774, 52888.793 25/04/14,10:43:43,08,08,1, 11.8,1,1, 3.464, 10459.398, 418.781, 52888.824 25/04/14,10:43:43,09,08,1, 11.8,1,1, 3.464, 10459.378, 418.797, 52888.744 25/04/14,10:43:43,10,08,1, 11.8,1,1, 3.464, 10459.384, 418.824, 52888.760 25/04/14,10:43:43,11,08,1, 11.8,1,1, 3.464, 10459.377, 418.840, 52888.741 25/04/14,10:43:43,12,08,1, 11.8,1,1, 3.464, 10459.383, 418.829, 52888.802 25/04/14,10:43:43,13,08,1, 11.8,1,1, 3.464, 10459.375, 418.844, 52888.763 25/04/14,10:43:43,14,08,1, 11.8,1,1, 3.464, 10459.331, 418.853, 52888.773 25/04/14,10:43:43,15,08,1, 11.8,1,1, 3.464, 10459.369, 418.861, 52888.738 25/04/14,10:43:43,16,08,1, 11.8,1,1, 3.464, 10459.360, 418.862, 52888.708 25/04/14,10:43:43,17,08,1, 11.8,1,1, 3.464, 10459.357, 418.902, 52888.813 25/04/14,10:43:43,18,08,1, 11.8,1,1, 3.464, 10459.372, 418.882, 52888.690 25/04/14,10:43:43,19,08,1, 11.8,1,1, 3.464, 10459.341, 418.896, 52888.842 25/04/14,10:43:44,00,08,1, 11.9,1,1, 3.464, 10459.335, 418.896, 52888.842 25/04/14,10:43:44,01,08,1, 11.9,1,1, 3.464, 10459.352, 418.921, 52888.836 25/04/14,10:43:44,02,08,1, 11.9,1,1, 3.464, 10459.344, 418.902, 52888.773 25/04/14,10:43:44,03,08,1, 11.9,1,1, 3.464, 10459.315, 418.929, 52888.778 25/04/14,10:43:44,04,08,1, 11.9,1,1, 3.464, 10459.309, 418.930, 52888.789 25/04/14,10:43:44,05,08,1, 11.9,1,1, 3.464, 10459.307, 418.927, 52888.766 25/04/14,10:43:44,06,08,1, 11.9,1,1, 3.464, 10459.309, 418.973, 52888.917 25/04/14,10:43:44,07,08,1, 11.9,1,1, 3.464, 10459.286, 418.966, 52888.838 25/04/14,10:43:44,08,08,1, 11.9,1,1, 3.464, 10459.303, 418.977, 52888.786 25/04/14,10:43:44,09,08,1, 11.9,1,1, 3.464, 10459.297, 418.981, 52888.785 25/04/14,10:43:44,10,08,1, 11.9,1,1, 3.464, 10459.302, 418.983, 52888.831 25/04/14,10:43:44,11,08,1, 11.9,1,1, 3.464, 10459.291, 419.003, 52888.876 25/04/14,10:43:44,12,08,1, 11.9,1,1, 3.464, 10459.293, 419.012, 52888.797 25/04/14,10:43:44,13,08,1, 11.9,1,1, 3.464, 10459.253, 419.008, 52888.788 25/04/14,10:43:44,14,08,1, 11.9,1,1, 3.464, 10459.279, 419.026, 52888.879 25/04/14,10:43:44,15,08,1, 11.9,1,1, 3.464, 10459.271, 419.037, 52888.852 25/04/14,10:43:44,16,08,1, 11.9,1,1, 3.464, 10459.278, 419.048, 52888.843 25/04/14,10:43:44,17,08,1, 11.9,1,1, 3.464, 10459.245, 419.054, 52888.887 25/04/14,10:43:44,18,08,1, 11.9,1,1, 3.464, 10459.236, 419.083, 52888.880 25/04/14,10:43:44,19,08,1, 11.9,1,1, 3.464, 10459.239, 419.076, 52888.867 25/04/14,10:43:45,00,08,1, 11.9,1,1, 3.461, 10459.235, 419.076, 52888.867 25/04/14,10:43:45,01,08,1, 11.9,1,1, 3.461, 10459.254, 419.072, 52888.697 25/04/14,10:43:45,02,08,1, 11.9,1,1, 3.461, 10459.249, 419.082, 52888.788 25/04/14,10:43:45,03,08,1, 11.9,1,1, 3.461, 10459.200, 419.098, 52888.807 25/04/14,10:43:45,04,08,1, 11.9,1,1, 3.461, 10459.214, 419.103, 52888.870 25/04/14,10:43:45,05,08,1, 11.9,1,1, 3.461, 10459.209, 419.108, 52888.830 25/04/14,10:43:45,06,08,1, 11.9,1,1, 3.461, 10459.218, 419.109, 52888.874 25/04/14,10:43:45,07,08,1, 11.9,1,1, 3.461, 10459.205, 419.106, 52888.913 25/04/14,10:43:45,08,08,1, 11.9,1,1, 3.461, 10459.187, 419.112, 52888.851 25/04/14,10:43:45,09,08,1, 11.9,1,1, 3.461, 10459.193, 419.149, 52888.875 25/04/14,10:43:45,10,08,1, 11.9,1,1, 3.461, 10459.184, 419.115, 52888.932 25/04/14,10:43:45,11,08,1, 11.9,1,1, 3.461, 10459.192, 419.117, 52888.897 25/04/14,10:43:45,12,08,1, 11.9,1,1, 3.461, 10459.177, 419.133, 52888.937 25/04/14,10:43:45,13,08,1, 11.9,1,1, 3.461, 10459.158, 419.142, 52888.891 25/04/14,10:43:45,14,08,1, 11.9,1,1, 3.461, 10459.162, 419.148, 52888.844 25/04/14,10:43:45,15,08,1, 11.9,1,1, 3.461, 10459.147, 419.165, 52888.896 25/04/14,10:43:45,16,08,1, 11.9,1,1, 3.461, 10459.169, 419.169, 52888.849 25/04/14,10:43:45,17,08,1, 11.9,1,1, 3.461, 10459.149, 419.149, 52888.943 25/04/14,10:43:45,18,08,1, 11.9,1,1, 3.461, 10459.147, 419.187, 52888.977 25/04/14,10:43:45,19,08,1, 11.9,1,1, 3.461, 10459.161, 419.165, 52888.858 25/04/14,10:43:46,00,08,1, 12.0,1,1, 3.464, 10459.160, 419.165, 52888.858 25/04/14,10:43:46,01,08,1, 12.0,1,1, 3.464, 10459.135, 419.204, 52888.815 25/04/14,10:43:46,02,08,1, 12.0,1,1, 3.464, 10459.118, 419.192, 52888.912 25/04/14,10:43:46,03,08,1, 12.0,1,1, 3.464, 10459.138, 419.206, 52888.922 25/04/14,10:43:46,04,08,1, 12.0,1,1, 3.464, 10459.124, 419.212, 52888.901 25/04/14,10:43:46,05,08,1, 12.0,1,1, 3.464, 10459.119, 419.205, 52888.893 25/04/14,10:43:46,06,08,1, 12.0,1,1, 3.464, 10459.127, 419.245, 52888.965 25/04/14,10:43:46,07,08,1, 12.0,1,1, 3.464, 10459.114, 419.216, 52888.888 25/04/14,10:43:46,08,08,1, 12.0,1,1, 3.464, 10459.105, 419.237, 52888.960 25/04/14,10:43:46,09,08,1, 12.0,1,1, 3.464, 10459.101, 419.228, 52888.878 25/04/14,10:43:46,10,08,1, 12.0,1,1, 3.464, 10459.109, 419.245, 52888.895 25/04/14,10:43:46,11,08,1, 12.0,1,1, 3.464, 10459.106, 419.227, 52888.925 25/04/14,10:43:46,12,08,1, 12.0,1,1, 3.464, 10459.090, 419.254, 52888.897 25/04/14,10:43:46,13,08,1, 12.0,1,1, 3.464, 10459.071, 419.252, 52888.858 25/04/14,10:43:46,14,08,1, 12.0,1,1, 3.464, 10459.072, 419.235, 52888.911 25/04/14,10:43:46,15,08,1, 12.0,1,1, 3.464, 10459.065, 419.246, 52888.886 25/04/14,10:43:46,16,08,1, 12.0,1,1, 3.464, 10459.062, 419.266, 52888.854 25/04/14,10:43:46,17,08,1, 12.0,1,1, 3.464, 10459.056, 419.258, 52888.887 25/04/14,10:43:46,18,08,1, 12.0,1,1, 3.464, 10459.056, 419.242, 52888.905 25/04/14,10:43:46,19,08,1, 12.0,1,1, 3.464, 10459.052, 419.240, 52888.889 25/04/14,10:43:47,00,08,1, 11.9,1,1, 3.464, 10459.051, 419.240, 52888.889 25/04/14,10:43:47,01,08,1, 11.9,1,1, 3.464, 10459.033, 419.267, 52888.902 25/04/14,10:43:47,02,08,1, 11.9,1,1, 3.464, 10459.026, 419.246, 52888.873 25/04/14,10:43:47,03,08,1, 11.9,1,1, 3.464, 10459.015, 419.257, 52888.943 25/04/14,10:43:47,04,08,1, 11.9,1,1, 3.464, 10459.031, 419.276, 52888.924 25/04/14,10:43:47,05,08,1, 11.9,1,1, 3.464, 10459.032, 419.289, 52888.906 25/04/14,10:43:47,06,08,1, 11.9,1,1, 3.464, 10459.032, 419.278, 52888.890 25/04/14,10:43:47,07,08,1, 11.9,1,1, 3.464, 10459.025, 419.264, 52888.900 25/04/14,10:43:47,08,08,1, 11.9,1,1, 3.464, 10459.000, 419.261, 52888.951 25/04/14,10:43:47,09,08,1, 11.9,1,1, 3.464, 10459.006, 419.280, 52888.880 25/04/14,10:43:47,10,08,1, 11.9,1,1, 3.464, 10459.010, 419.288, 52888.946 25/04/14,10:43:47,11,08,1, 11.9,1,1, 3.464, 10459.004, 419.264, 52888.925 25/04/14,10:43:47,12,08,1, 11.9,1,1, 3.464, 10458.993, 419.277, 52888.884 25/04/14,10:43:47,13,08,1, 11.9,1,1, 3.464, 10458.982, 419.294, 52888.887 25/04/14,10:43:47,14,08,1, 11.9,1,1, 3.464, 10458.999, 419.293, 52888.903 25/04/14,10:43:47,15,08,1, 11.9,1,1, 3.464, 10458.990, 419.285, 52888.902 25/04/14,10:43:47,16,08,1, 11.9,1,1, 3.464, 10458.992, 419.275, 52888.898 25/04/14,10:43:47,17,08,1, 11.9,1,1, 3.464, 10458.991, 419.267, 52888.854 25/04/14,10:43:47,18,08,1, 11.9,1,1, 3.464, 10458.968, 419.302, 52888.949 25/04/14,10:43:47,19,08,1, 11.9,1,1, 3.464, 10458.980, 419.296, 52888.864 25/04/14,10:43:48,00,08,1, 11.9,1,1, 3.461, 10458.976, 419.296, 52888.864 25/04/14,10:43:48,01,08,1, 11.9,1,1, 3.461, 10458.960, 419.280, 52888.815 25/04/14,10:43:48,02,08,1, 11.9,1,1, 3.461, 10458.958, 419.295, 52888.835 25/04/14,10:43:48,03,08,1, 11.9,1,1, 3.461, 10458.966, 419.292, 52888.869 25/04/14,10:43:48,04,08,1, 11.9,1,1, 3.461, 10458.917, 419.295, 52888.874 25/04/14,10:43:48,05,08,1, 11.9,1,1, 3.461, 10458.952, 419.325, 52888.957 25/04/14,10:43:48,06,08,1, 11.9,1,1, 3.461, 10458.955, 419.296, 52888.846 25/04/14,10:43:48,07,08,1, 11.9,1,1, 3.461, 10458.929, 419.315, 52888.896 25/04/14,10:43:48,08,08,1, 11.9,1,1, 3.461, 10458.939, 419.327, 52888.975 25/04/14,10:43:48,09,08,1, 11.9,1,1, 3.461, 10458.945, 419.294, 52888.858 25/04/14,10:43:48,10,08,1, 11.9,1,1, 3.461, 10458.932, 419.322, 52888.905 25/04/14,10:43:48,11,08,1, 11.9,1,1, 3.461, 10458.933, 419.294, 52888.909 25/04/14,10:43:48,12,08,1, 11.9,1,1, 3.461, 10458.933, 419.291, 52888.894 25/04/14,10:43:48,13,08,1, 11.9,1,1, 3.461, 10458.935, 419.297, 52888.956 25/04/14,10:43:48,14,08,1, 11.9,1,1, 3.461, 10458.939, 419.314, 52888.908 25/04/14,10:43:48,15,08,1, 11.9,1,1, 3.461, 10458.916, 419.325, 52888.941 25/04/14,10:43:48,16,08,1, 11.9,1,1, 3.461, 10458.937, 419.306, 52888.921 25/04/14,10:43:48,17,08,1, 11.9,1,1, 3.461, 10458.907, 419.324, 52888.898 25/04/14,10:43:48,18,08,1, 11.9,1,1, 3.461, 10458.910, 419.316, 52888.897 25/04/14,10:43:48,19,08,1, 11.9,1,1, 3.461, 10458.917, 419.317, 52888.892 25/04/14,10:43:49,00,08,1, 12.0,1,1, 3.463, 10458.909, 419.317, 52888.892 25/04/14,10:43:49,01,08,1, 12.0,1,1, 3.463, 10458.934, 419.331, 52888.909 25/04/14,10:43:49,02,08,1, 12.0,1,1, 3.463, 10458.892, 419.332, 52888.905 25/04/14,10:43:49,03,08,1, 12.0,1,1, 3.463, 10458.912, 419.324, 52888.931 25/04/14,10:43:49,04,08,1, 12.0,1,1, 3.463, 10458.904, 419.304, 52888.878 25/04/14,10:43:49,05,08,1, 12.0,1,1, 3.463, 10458.900, 419.315, 52888.949 25/04/14,10:43:49,06,08,1, 12.0,1,1, 3.463, 10458.896, 419.321, 52888.749 25/04/14,10:43:49,07,08,1, 12.0,1,1, 3.463, 10458.878, 419.318, 52888.998 25/04/14,10:43:49,08,08,1, 12.0,1,1, 3.463, 10458.917, 419.333, 52888.902 25/04/14,10:43:49,09,08,1, 12.0,1,1, 3.463, 10458.861, 419.324, 52889.003 25/04/14,10:43:49,10,08,1, 12.0,1,1, 3.463, 10458.916, 419.330, 52888.871 25/04/14,10:43:49,11,08,1, 12.0,1,1, 3.463, 10458.886, 419.295, 52888.919 25/04/14,10:43:49,12,08,1, 12.0,1,1, 3.463, 10458.891, 419.311, 52888.929 25/04/14,10:43:49,13,08,1, 12.0,1,1, 3.463, 10458.877, 419.318, 52888.885 25/04/14,10:43:49,14,08,1, 12.0,1,1, 3.463, 10458.859, 419.333, 52888.978 25/04/14,10:43:49,15,08,1, 12.0,1,1, 3.463, 10458.879, 419.317, 52888.946 25/04/14,10:43:49,16,08,1, 12.0,1,1, 3.463, 10458.839, 419.305, 52888.907 25/04/14,10:43:49,17,08,1, 12.0,1,1, 3.463, 10458.861, 419.317, 52888.976 25/04/14,10:43:49,18,08,1, 12.0,1,1, 3.463, 10458.868, 419.304, 52888.923 25/04/14,10:43:49,19,08,1, 12.0,1,1, 3.463, 10458.866, 419.321, 52888.911 25/04/14,10:43:50,00,08,1, 11.9,1,1, 3.466, 10458.859, 419.321, 52888.911 25/04/14,10:43:50,01,08,1, 11.9,1,1, 3.466, 10458.855, 419.289, 52888.818 25/04/14,10:43:50,02,08,1, 11.9,1,1, 3.466, 10458.839, 419.302, 52888.849 25/04/14,10:43:50,03,08,1, 11.9,1,1, 3.466, 10458.828, 419.327, 52888.934 25/04/14,10:43:50,04,08,1, 11.9,1,1, 3.466, 10458.843, 419.322, 52888.931 25/04/14,10:43:50,05,08,1, 11.9,1,1, 3.466, 10458.856, 419.294, 52888.823 25/04/14,10:43:50,06,08,1, 11.9,1,1, 3.466, 10458.843, 419.306, 52888.902 25/04/14,10:43:50,07,08,1, 11.9,1,1, 3.466, 10458.821, 419.334, 52888.914 25/04/14,10:43:50,08,08,1, 11.9,1,1, 3.466, 10458.834, 419.294, 52888.845 25/04/14,10:43:50,09,08,1, 11.9,1,1, 3.466, 10458.854, 419.290, 52888.921 25/04/14,10:43:50,10,08,1, 11.9,1,1, 3.466, 10458.825, 419.301, 52888.955 25/04/14,10:43:50,11,08,1, 11.9,1,1, 3.466, 10458.834, 419.298, 52888.921 25/04/14,10:43:50,12,08,1, 11.9,1,1, 3.466, 10458.818, 419.295, 52888.841 25/04/14,10:43:50,13,08,1, 11.9,1,1, 3.466, 10458.821, 419.311, 52888.911 25/04/14,10:43:50,14,08,1, 11.9,1,1, 3.466, 10458.832, 419.308, 52888.936 25/04/14,10:43:50,15,08,1, 11.9,1,1, 3.466, 10458.845, 419.318, 52888.959 25/04/14,10:43:50,16,08,1, 11.9,1,1, 3.466, 10458.814, 419.289, 52888.961 25/04/14,10:43:50,17,08,1, 11.9,1,1, 3.466, 10458.818, 419.294, 52888.906 25/04/14,10:43:50,18,08,1, 11.9,1,1, 3.466, 10458.812, 419.285, 52888.911 25/04/14,10:43:50,19,08,1, 11.9,1,1, 3.466, 10458.837, 419.261, 52888.852 25/04/14,10:43:51,00,08,1, 11.9,1,1, 3.463, 10458.834, 419.261, 52888.852 25/04/14,10:43:51,01,08,1, 11.9,1,1, 3.463, 10458.810, 419.266, 52888.934 25/04/14,10:43:51,02,08,1, 11.9,1,1, 3.463, 10458.809, 419.280, 52888.929 25/04/14,10:43:51,03,08,1, 11.9,1,1, 3.463, 10458.804, 419.259, 52888.914 25/04/14,10:43:51,04,08,1, 11.9,1,1, 3.463, 10458.816, 419.248, 52888.944 25/04/14,10:43:51,05,08,1, 11.9,1,1, 3.463, 10458.835, 419.261, 52888.952 25/04/14,10:43:51,06,08,1, 11.9,1,1, 3.463, 10458.808, 419.251, 52888.921 25/04/14,10:43:51,07,08,1, 11.9,1,1, 3.463, 10458.802, 419.264, 52888.912 25/04/14,10:43:51,08,08,1, 11.9,1,1, 3.463, 10458.816, 419.248, 52888.824 25/04/14,10:43:51,09,08,1, 11.9,1,1, 3.463, 10458.801, 419.241, 52888.873 25/04/14,10:43:51,10,08,1, 11.9,1,1, 3.463, 10458.802, 419.230, 52888.895 25/04/14,10:43:51,11,08,1, 11.9,1,1, 3.463, 10458.800, 419.239, 52888.962 25/04/14,10:43:51,12,08,1, 11.9,1,1, 3.463, 10458.793, 419.235, 52888.825 25/04/14,10:43:51,13,08,1, 11.9,1,1, 3.463, 10458.814, 419.216, 52888.883 25/04/14,10:43:51,14,08,1, 11.9,1,1, 3.463, 10458.807, 419.245, 52888.989 25/04/14,10:43:51,15,08,1, 11.9,1,1, 3.463, 10458.781, 419.230, 52888.913 25/04/14,10:43:51,16,08,1, 11.9,1,1, 3.463, 10458.823, 419.222, 52888.879 25/04/14,10:43:51,17,08,1, 11.9,1,1, 3.463, 10458.772, 419.218, 52888.807 25/04/14,10:43:51,18,08,1, 11.9,1,1, 3.463, 10458.843, 419.227, 52888.874 25/04/14,10:43:51,19,08,1, 11.9,1,1, 3.463, 10458.802, 419.210, 52888.934 25/04/14,10:43:52,00,08,1, 11.9,1,1, 3.464, 10458.801, 419.210, 52888.934 25/04/14,10:43:52,01,08,1, 11.9,1,1, 3.464, 10458.811, 419.206, 52888.956 25/04/14,10:43:52,02,08,1, 11.9,1,1, 3.464, 10458.816, 419.189, 52888.836 25/04/14,10:43:52,03,08,1, 11.9,1,1, 3.464, 10458.780, 419.195, 52888.981 25/04/14,10:43:52,04,08,1, 11.9,1,1, 3.464, 10458.791, 419.161, 52888.848 25/04/14,10:43:52,05,08,1, 11.9,1,1, 3.464, 10458.821, 419.163, 52888.940 25/04/14,10:43:52,06,08,1, 11.9,1,1, 3.464, 10458.806, 419.155, 52888.922 25/04/14,10:43:52,07,08,1, 11.9,1,1, 3.464, 10458.835, 419.150, 52888.932 25/04/14,10:43:52,08,08,1, 11.9,1,1, 3.464, 10458.828, 419.157, 52888.903 25/04/14,10:43:52,09,08,1, 11.9,1,1, 3.464, 10458.808, 419.144, 52888.858 25/04/14,10:43:52,10,08,1, 11.9,1,1, 3.464, 10458.801, 419.144, 52888.885 25/04/14,10:43:52,11,08,1, 11.9,1,1, 3.464, 10458.828, 419.154, 52888.957 25/04/14,10:43:52,12,08,1, 11.9,1,1, 3.464, 10458.815, 419.149, 52888.874 25/04/14,10:43:52,13,08,1, 11.9,1,1, 3.464, 10458.823, 419.123, 52888.893 25/04/14,10:43:52,14,08,1, 11.9,1,1, 3.464, 10458.795, 419.140, 52888.995 25/04/14,10:43:52,15,08,1, 11.9,1,1, 3.464, 10458.848, 419.104, 52888.860 25/04/14,10:43:52,16,08,1, 11.9,1,1, 3.464, 10458.797, 419.114, 52888.934 25/04/14,10:43:52,17,08,1, 11.9,1,1, 3.464, 10458.832, 419.109, 52888.867 25/04/14,10:43:52,18,08,1, 11.9,1,1, 3.464, 10458.805, 419.101, 52888.889 25/04/14,10:43:52,19,08,1, 11.9,1,1, 3.464, 10458.810, 419.110, 52888.870 25/04/14,10:43:53,00,08,1, 11.9,1,1, 3.462, 10458.809, 419.110, 52888.870 25/04/14,10:43:53,01,08,1, 11.9,1,1, 3.462, 10458.817, 419.075, 52888.846 25/04/14,10:43:53,02,08,1, 11.9,1,1, 3.462, 10458.808, 419.096, 52888.877 25/04/14,10:43:53,03,08,1, 11.9,1,1, 3.462, 10458.795, 419.093, 52889.055 25/04/14,10:43:53,04,08,1, 11.9,1,1, 3.462, 10458.820, 419.081, 52888.872 25/04/14,10:43:53,05,08,1, 11.9,1,1, 3.462, 10458.833, 419.083, 52888.862 25/04/14,10:43:53,06,08,1, 11.9,1,1, 3.462, 10458.838, 419.047, 52888.877 25/04/14,10:43:53,07,08,1, 11.9,1,1, 3.462, 10458.804, 419.061, 52888.848 25/04/14,10:43:53,08,08,1, 11.9,1,1, 3.462, 10458.807, 419.053, 52888.918 25/04/14,10:43:53,09,08,1, 11.9,1,1, 3.462, 10458.811, 419.023, 52888.929 25/04/14,10:43:53,10,08,1, 11.9,1,1, 3.462, 10458.807, 419.036, 52888.849 25/04/14,10:43:53,11,08,1, 11.9,1,1, 3.462, 10458.832, 419.029, 52888.891 25/04/14,10:43:53,12,08,1, 11.9,1,1, 3.462, 10458.829, 419.020, 52888.839 25/04/14,10:43:53,13,08,1, 11.9,1,1, 3.462, 10458.851, 418.996, 52888.876 25/04/14,10:43:53,14,08,1, 11.9,1,1, 3.462, 10458.856, 418.968, 52888.836 25/04/14,10:43:53,15,08,1, 11.9,1,1, 3.462, 10458.835, 419.001, 52888.889 25/04/14,10:43:53,16,08,1, 11.9,1,1, 3.462, 10458.837, 418.976, 52888.814 25/04/14,10:43:53,17,08,1, 11.9,1,1, 3.462, 10458.829, 419.001, 52888.793 25/04/14,10:43:53,18,08,1, 11.9,1,1, 3.462, 10458.852, 418.961, 52888.842 25/04/14,10:43:53,19,08,1, 11.9,1,1, 3.462, 10458.833, 418.973, 52888.839 25/04/14,10:43:54,00,08,1, 11.9,1,1, 3.466, 10458.826, 418.973, 52888.839 25/04/14,10:43:54,01,08,1, 11.9,1,1, 3.466, 10458.822, 418.961, 52888.850 25/04/14,10:43:54,02,08,1, 11.9,1,1, 3.466, 10458.846, 418.970, 52888.871 25/04/14,10:43:54,03,08,1, 11.9,1,1, 3.466, 10458.828, 418.965, 52888.869 25/04/14,10:43:54,04,08,1, 11.9,1,1, 3.466, 10458.851, 418.930, 52888.871 25/04/14,10:43:54,05,08,1, 11.9,1,1, 3.466, 10458.866, 418.926, 52888.822 25/04/14,10:43:54,06,08,1, 11.9,1,1, 3.466, 10458.874, 418.933, 52888.843 25/04/14,10:43:54,07,08,1, 11.9,1,1, 3.466, 10458.855, 418.940, 52888.853 25/04/14,10:43:54,08,08,1, 11.9,1,1, 3.466, 10458.839, 418.909, 52888.796 25/04/14,10:43:54,09,08,1, 11.9,1,1, 3.466, 10458.866, 418.917, 52888.884 25/04/14,10:43:54,10,08,1, 11.9,1,1, 3.466, 10458.839, 418.882, 52888.808 25/04/14,10:43:54,11,08,1, 11.9,1,1, 3.466, 10458.844, 418.881, 52888.838 25/04/14,10:43:54,12,08,1, 11.9,1,1, 3.466, 10458.871, 418.890, 52888.816 25/04/14,10:43:54,13,08,1, 11.9,1,1, 3.466, 10458.856, 418.878, 52888.856 25/04/14,10:43:54,14,08,1, 11.9,1,1, 3.466, 10458.850, 418.869, 52888.873 25/04/14,10:43:54,15,08,1, 11.9,1,1, 3.466, 10458.863, 418.863, 52888.862 25/04/14,10:43:54,16,08,1, 11.9,1,1, 3.466, 10458.839, 418.854, 52888.788 25/04/14,10:43:54,17,08,1, 11.9,1,1, 3.466, 10458.847, 418.872, 52888.853 25/04/14,10:43:54,18,08,1, 11.9,1,1, 3.466, 10458.858, 418.852, 52888.816 25/04/14,10:43:54,19,08,1, 11.9,1,1, 3.466, 10458.866, 418.879, 52888.807 25/04/14,10:43:55,00,08,1, 11.9,1,1, 3.461, 10458.859, 418.879, 52888.807 25/04/14,10:43:55,01,08,1, 11.9,1,1, 3.461, 10458.856, 418.860, 52888.806 25/04/14,10:43:55,02,08,1, 11.9,1,1, 3.461, 10458.860, 418.830, 52888.836 25/04/14,10:43:55,03,08,1, 11.9,1,1, 3.461, 10458.873, 418.810, 52888.805 25/04/14,10:43:55,04,08,1, 11.9,1,1, 3.461, 10458.866, 418.806, 52888.804 25/04/14,10:43:55,05,08,1, 11.9,1,1, 3.461, 10458.871, 418.827, 52888.877 25/04/14,10:43:55,06,08,1, 11.9,1,1, 3.461, 10458.853, 418.787, 52888.829 25/04/14,10:43:55,07,08,1, 11.9,1,1, 3.461, 10458.861, 418.800, 52888.846 25/04/14,10:43:55,08,08,1, 11.9,1,1, 3.461, 10458.856, 418.811, 52888.830 25/04/14,10:43:55,09,08,1, 11.9,1,1, 3.461, 10458.874, 418.765, 52888.830 25/04/14,10:43:55,10,08,1, 11.9,1,1, 3.461, 10458.830, 418.791, 52888.807 25/04/14,10:43:55,11,08,1, 11.9,1,1, 3.461, 10458.885, 418.779, 52888.705 25/04/14,10:43:55,12,08,1, 11.9,1,1, 3.461, 10458.832, 418.765, 52888.841 25/04/14,10:43:55,13,08,1, 11.9,1,1, 3.461, 10458.841, 418.749, 52888.825 25/04/14,10:43:55,14,08,1, 11.9,1,1, 3.461, 10458.863, 418.740, 52888.784 25/04/14,10:43:55,15,08,1, 11.9,1,1, 3.461, 10458.865, 418.741, 52888.844 25/04/14,10:43:55,16,08,1, 11.9,1,1, 3.461, 10458.869, 418.760, 52888.820 25/04/14,10:43:55,17,08,1, 11.9,1,1, 3.461, 10458.869, 418.734, 52888.833 25/04/14,10:43:55,18,08,1, 11.9,1,1, 3.461, 10458.874, 418.710, 52888.822 25/04/14,10:43:55,19,08,1, 11.9,1,1, 3.461, 10458.868, 418.705, 52888.834 25/04/14,10:43:56,00,09,1, 11.9,1,1, 3.464, 10458.859, 418.705, 52888.834 25/04/14,10:43:56,01,09,1, 11.9,1,1, 3.464, 10458.867, 418.699, 52888.808 25/04/14,10:43:56,02,09,1, 11.9,1,1, 3.464, 10458.864, 418.689, 52888.790 25/04/14,10:43:56,03,09,1, 11.9,1,1, 3.464, 10458.867, 418.676, 52888.814 25/04/14,10:43:56,04,09,1, 11.9,1,1, 3.464, 10458.874, 418.673, 52888.856 25/04/14,10:43:56,05,09,1, 11.9,1,1, 3.464, 10458.878, 418.676, 52888.895 25/04/14,10:43:56,06,09,1, 11.9,1,1, 3.464, 10458.889, 418.646, 52888.727 25/04/14,10:43:56,07,09,1, 11.9,1,1, 3.464, 10458.873, 418.659, 52888.833 25/04/14,10:43:56,08,09,1, 11.9,1,1, 3.464, 10458.879, 418.659, 52888.801 25/04/14,10:43:56,09,09,1, 11.9,1,1, 3.464, 10458.867, 418.639, 52888.779 25/04/14,10:43:56,10,09,1, 11.9,1,1, 3.464, 10458.885, 418.635, 52888.839 25/04/14,10:43:56,11,09,1, 11.9,1,1, 3.464, 10458.889, 418.638, 52888.713 25/04/14,10:43:56,12,09,1, 11.9,1,1, 3.464, 10458.897, 418.619, 52888.810 25/04/14,10:43:56,13,09,1, 11.9,1,1, 3.464, 10458.867, 418.603, 52888.838 25/04/14,10:43:56,14,09,1, 11.9,1,1, 3.464, 10458.875, 418.617, 52888.889 25/04/14,10:43:56,15,09,1, 11.9,1,1, 3.464, 10458.885, 418.603, 52888.781 25/04/14,10:43:56,16,09,1, 11.9,1,1, 3.464, 10458.897, 418.575, 52888.824 25/04/14,10:43:56,17,09,1, 11.9,1,1, 3.464, 10458.887, 418.584, 52888.785 25/04/14,10:43:56,18,09,1, 11.9,1,1, 3.464, 10458.868, 418.583, 52888.794 25/04/14,10:43:56,19,09,1, 11.9,1,1, 3.464, 10458.885, 418.562, 52888.772 25/04/14,10:43:57,00,08,1, 11.9,1,1, 3.461, 10458.884, 418.562, 52888.772 25/04/14,10:43:57,01,08,1, 11.9,1,1, 3.461, 10458.878, 418.574, 52888.786 25/04/14,10:43:57,02,08,1, 11.9,1,1, 3.461, 10458.893, 418.532, 52888.874 25/04/14,10:43:57,03,08,1, 11.9,1,1, 3.461, 10458.909, 418.560, 52888.892 25/04/14,10:43:57,04,08,1, 11.9,1,1, 3.461, 10458.886, 418.541, 52888.860 25/04/14,10:43:57,05,08,1, 11.9,1,1, 3.461, 10458.886, 418.551, 52888.873 25/04/14,10:43:57,06,08,1, 11.9,1,1, 3.461, 10458.886, 418.530, 52888.897 25/04/14,10:43:57,07,08,1, 11.9,1,1, 3.461, 10458.877, 418.546, 52888.902 25/04/14,10:43:57,08,08,1, 11.9,1,1, 3.461, 10458.893, 418.540, 52888.907 25/04/14,10:43:57,09,08,1, 11.9,1,1, 3.461, 10458.868, 418.532, 52888.871 25/04/14,10:43:57,10,08,1, 11.9,1,1, 3.461, 10458.876, 418.492, 52888.898 25/04/14,10:43:57,11,08,1, 11.9,1,1, 3.461, 10458.886, 418.506, 52888.870 25/04/14,10:43:57,12,08,1, 11.9,1,1, 3.461, 10458.877, 418.500, 52888.932 25/04/14,10:43:57,13,08,1, 11.9,1,1, 3.461, 10458.886, 418.484, 52888.890 25/04/14,10:43:57,14,08,1, 11.9,1,1, 3.461, 10458.870, 418.478, 52888.915 25/04/14,10:43:57,15,08,1, 11.9,1,1, 3.461, 10458.875, 418.479, 52888.908 25/04/14,10:43:57,16,08,1, 11.9,1,1, 3.461, 10458.883, 418.466, 52888.869 25/04/14,10:43:57,17,08,1, 11.9,1,1, 3.461, 10458.872, 418.465, 52888.895 25/04/14,10:43:57,18,08,1, 11.9,1,1, 3.461, 10458.885, 418.454, 52888.898 25/04/14,10:43:57,19,08,1, 11.9,1,1, 3.461, 10458.876, 418.446, 52888.921 25/04/14,10:43:58,00,09,1, 11.9,1,1, 3.466, 10458.876, 418.446, 52888.921 25/04/14,10:43:58,01,09,1, 11.9,1,1, 3.466, 10458.878, 418.441, 52888.920 25/04/14,10:43:58,02,09,1, 11.9,1,1, 3.466, 10458.895, 418.441, 52888.941 25/04/14,10:43:58,03,09,1, 11.9,1,1, 3.466, 10458.883, 418.402, 52888.867 25/04/14,10:43:58,04,09,1, 11.9,1,1, 3.466, 10458.888, 418.434, 52888.892 25/04/14,10:43:58,05,09,1, 11.9,1,1, 3.466, 10458.888, 418.401, 52888.880 25/04/14,10:43:58,06,09,1, 11.9,1,1, 3.466, 10458.863, 418.384, 52888.883 25/04/14,10:43:58,07,09,1, 11.9,1,1, 3.466, 10458.874, 418.391, 52888.865 25/04/14,10:43:58,08,09,1, 11.9,1,1, 3.466, 10458.903, 418.379, 52888.870 25/04/14,10:43:58,09,09,1, 11.9,1,1, 3.466, 10458.863, 418.369, 52888.835 25/04/14,10:43:58,10,09,1, 11.9,1,1, 3.466, 10458.873, 418.369, 52888.869 25/04/14,10:43:58,11,09,1, 11.9,1,1, 3.466, 10458.896, 418.370, 52888.827 25/04/14,10:43:58,12,09,1, 11.9,1,1, 3.466, 10458.872, 418.376, 52888.910 25/04/14,10:43:58,13,09,1, 11.9,1,1, 3.466, 10458.888, 418.350, 52888.892 25/04/14,10:43:58,14,09,1, 11.9,1,1, 3.466, 10458.874, 418.347, 52888.894 25/04/14,10:43:58,15,09,1, 11.9,1,1, 3.466, 10458.874, 418.364, 52888.908 25/04/14,10:43:58,16,09,1, 11.9,1,1, 3.466, 10458.894, 418.334, 52888.853 25/04/14,10:43:58,17,09,1, 11.9,1,1, 3.466, 10458.881, 418.353, 52888.906 25/04/14,10:43:58,18,09,1, 11.9,1,1, 3.466, 10458.888, 418.334, 52888.931 25/04/14,10:43:58,19,09,1, 11.9,1,1, 3.466, 10458.896, 418.336, 52888.908 25/04/14,10:43:59,00,08,1, 11.9,1,1, 3.463, 10458.893, 418.336, 52888.908 25/04/14,10:43:59,01,08,1, 11.9,1,1, 3.463, 10458.884, 418.332, 52888.909 25/04/14,10:43:59,02,08,1, 11.9,1,1, 3.463, 10458.897, 418.324, 52888.912 25/04/14,10:43:59,03,08,1, 11.9,1,1, 3.463, 10458.882, 418.308, 52888.867 25/04/14,10:43:59,04,08,1, 11.9,1,1, 3.463, 10458.892, 418.307, 52888.939 25/04/14,10:43:59,05,08,1, 11.9,1,1, 3.463, 10458.881, 418.281, 52888.792 25/04/14,10:43:59,06,08,1, 11.9,1,1, 3.463, 10458.889, 418.272, 52888.927 25/04/14,10:43:59,07,08,1, 11.9,1,1, 3.463, 10458.911, 418.289, 52888.843 25/04/14,10:43:59,08,08,1, 11.9,1,1, 3.463, 10458.879, 418.271, 52888.911 25/04/14,10:43:59,09,08,1, 11.9,1,1, 3.463, 10458.882, 418.234, 52888.819 25/04/14,10:43:59,10,08,1, 11.9,1,1, 3.463, 10458.874, 418.263, 52888.845 25/04/14,10:43:59,11,08,1, 11.9,1,1, 3.463, 10458.871, 418.266, 52888.915 25/04/14,10:43:59,12,08,1, 11.9,1,1, 3.463, 10458.874, 418.238, 52888.828 25/04/14,10:43:59,13,08,1, 11.9,1,1, 3.463, 10458.892, 418.263, 52888.876 25/04/14,10:43:59,14,08,1, 11.9,1,1, 3.463, 10458.894, 418.239, 52888.904 25/04/14,10:43:59,15,08,1, 11.9,1,1, 3.463, 10458.889, 418.220, 52888.846 25/04/14,10:43:59,16,08,1, 11.9,1,1, 3.463, 10458.873, 418.208, 52888.878 25/04/14,10:43:59,17,08,1, 11.9,1,1, 3.463, 10458.893, 418.219, 52888.829 25/04/14,10:43:59,18,08,1, 11.9,1,1, 3.463, 10458.874, 418.210, 52888.917 25/04/14,10:43:59,19,08,1, 11.9,1,1, 3.463, 10458.891, 418.193, 52888.947 25/04/14,10:44:00,00,08,1, 11.9,1,1, 3.464, 10458.884, 418.193, 52888.947 25/04/14,10:44:00,01,08,1, 11.9,1,1, 3.464, 10458.870, 418.183, 52888.879 25/04/14,10:44:00,02,08,1, 11.9,1,1, 3.464, 10458.842, 418.159, 52888.701 25/04/14,10:44:00,03,08,1, 11.9,1,1, 3.464, 10458.885, 418.164, 52888.588 25/04/14,10:44:00,04,08,1, 11.9,1,1, 3.464, 10458.834, 418.167, 52888.811 25/04/14,10:44:00,05,08,1, 11.9,1,1, 3.464, 10458.870, 418.137, 52888.762 25/04/14,10:44:00,06,08,1, 11.9,1,1, 3.464, 10458.850, 418.144, 52888.737 25/04/14,10:44:00,07,08,1, 11.9,1,1, 3.464, 10458.854, 418.140, 52888.773 25/04/14,10:44:00,08,08,1, 11.9,1,1, 3.464, 10458.868, 418.128, 52888.715 25/04/14,10:44:00,09,08,1, 11.9,1,1, 3.464, 10458.843, 418.143, 52888.778 25/04/14,10:44:00,10,08,1, 11.9,1,1, 3.464, 10458.830, 418.117, 52888.767 25/04/14,10:44:00,11,08,1, 11.9,1,1, 3.464, 10458.838, 418.110, 52888.751 25/04/14,10:44:00,12,08,1, 11.9,1,1, 3.464, 10458.860, 418.120, 52888.775 25/04/14,10:44:00,13,08,1, 11.9,1,1, 3.464, 10458.861, 418.113, 52888.752 25/04/14,10:44:00,14,08,1, 11.9,1,1, 3.464, 10458.839, 418.086, 52888.756 25/04/14,10:44:00,15,08,1, 11.9,1,1, 3.464, 10458.826, 418.071, 52888.728 25/04/14,10:44:00,16,08,1, 11.9,1,1, 3.464, 10458.852, 418.078, 52888.730 25/04/14,10:44:00,17,08,1, 11.9,1,1, 3.464, 10458.865, 418.069, 52888.693 25/04/14,10:44:00,18,08,1, 11.9,1,1, 3.464, 10458.848, 418.068, 52888.788 25/04/14,10:44:00,19,08,1, 11.9,1,1, 3.464, 10458.838, 418.074, 52888.836 25/04/14,10:44:01,00,08,1, 11.9,1,1, 3.462, 10458.834, 418.074, 52888.836 25/04/14,10:44:01,01,08,1, 11.9,1,1, 3.462, 10458.839, 418.047, 52888.803 25/04/14,10:44:01,02,08,1, 11.9,1,1, 3.462, 10458.900, 418.038, 52888.644 25/04/14,10:44:01,03,08,1, 11.9,1,1, 3.462, 10458.861, 418.046, 52888.755 25/04/14,10:44:01,04,08,1, 11.9,1,1, 3.462, 10458.839, 418.024, 52888.770 25/04/14,10:44:01,05,08,1, 11.9,1,1, 3.462, 10458.832, 418.016, 52888.731 25/04/14,10:44:01,06,08,1, 11.9,1,1, 3.462, 10458.847, 418.017, 52888.743 25/04/14,10:44:01,07,08,1, 11.9,1,1, 3.462, 10458.834, 418.012, 52888.741 25/04/14,10:44:01,08,08,1, 11.9,1,1, 3.462, 10458.829, 418.007, 52888.766 25/04/14,10:44:01,09,08,1, 11.9,1,1, 3.462, 10458.847, 418.013, 52888.740 25/04/14,10:44:01,10,08,1, 11.9,1,1, 3.462, 10458.825, 417.989, 52888.728 25/04/14,10:44:01,11,08,1, 11.9,1,1, 3.462, 10458.815, 417.983, 52888.737 25/04/14,10:44:01,12,08,1, 11.9,1,1, 3.462, 10458.841, 417.963, 52888.687 25/04/14,10:44:01,13,08,1, 11.9,1,1, 3.462, 10458.827, 417.976, 52888.790 25/04/14,10:44:01,14,08,1, 11.9,1,1, 3.462, 10458.857, 417.967, 52888.715 25/04/14,10:44:01,15,08,1, 11.9,1,1, 3.462, 10458.828, 417.982, 52888.766 25/04/14,10:44:01,16,08,1, 11.9,1,1, 3.462, 10458.818, 417.977, 52888.762 25/04/14,10:44:01,17,08,1, 11.9,1,1, 3.462, 10458.812, 417.975, 52888.775 25/04/14,10:44:01,18,08,1, 11.9,1,1, 3.462, 10458.814, 417.960, 52888.701 25/04/14,10:44:01,19,08,1, 11.9,1,1, 3.462, 10458.797, 417.962, 52888.766 25/04/14,10:44:02,00,08,1, 11.9,1,1, 3.466, 10458.792, 417.962, 52888.766 25/04/14,10:44:02,01,08,1, 11.9,1,1, 3.466, 10458.803, 417.922, 52888.709 25/04/14,10:44:02,02,08,1, 11.9,1,1, 3.466, 10458.797, 417.934, 52888.782 25/04/14,10:44:02,03,08,1, 11.9,1,1, 3.466, 10458.790, 417.921, 52888.827 25/04/14,10:44:02,04,08,1, 11.9,1,1, 3.466, 10458.834, 417.917, 52888.743 25/04/14,10:44:02,05,08,1, 11.9,1,1, 3.466, 10458.823, 417.917, 52888.703 25/04/14,10:44:02,06,08,1, 11.9,1,1, 3.466, 10458.811, 417.931, 52888.786 25/04/14,10:44:02,07,08,1, 11.9,1,1, 3.466, 10458.785, 417.904, 52888.741 25/04/14,10:44:02,08,08,1, 11.9,1,1, 3.466, 10458.799, 417.903, 52888.791 25/04/14,10:44:02,09,08,1, 11.9,1,1, 3.466, 10458.781, 417.904, 52888.769 25/04/14,10:44:02,10,08,1, 11.9,1,1, 3.466, 10458.764, 417.875, 52888.805 25/04/14,10:44:02,11,08,1, 11.9,1,1, 3.466, 10458.778, 417.884, 52888.785 25/04/14,10:44:02,12,08,1, 11.9,1,1, 3.466, 10458.795, 417.873, 52888.748 25/04/14,10:44:02,13,08,1, 11.9,1,1, 3.466, 10458.788, 417.863, 52888.798 25/04/14,10:44:02,14,08,1, 11.9,1,1, 3.466, 10458.728, 417.886, 52888.838 25/04/14,10:44:02,15,08,1, 11.9,1,1, 3.466, 10458.779, 417.861, 52888.825 25/04/14,10:44:02,16,08,1, 11.9,1,1, 3.466, 10458.767, 417.868, 52888.811 25/04/14,10:44:02,17,08,1, 11.9,1,1, 3.466, 10458.760, 417.873, 52888.822 25/04/14,10:44:02,18,08,1, 11.9,1,1, 3.466, 10458.762, 417.852, 52888.798 25/04/14,10:44:02,19,08,1, 11.9,1,1, 3.466, 10458.728, 417.839, 52888.808 25/04/14,10:44:03,00,08,1, 12.0,1,1, 3.466, 10458.726, 417.839, 52888.808 25/04/14,10:44:03,01,08,1, 12.0,1,1, 3.466, 10458.746, 417.824, 52888.826 25/04/14,10:44:03,02,08,1, 12.0,1,1, 3.466, 10458.737, 417.822, 52888.767 25/04/14,10:44:03,03,08,1, 12.0,1,1, 3.466, 10458.734, 417.836, 52888.680 25/04/14,10:44:03,04,08,1, 12.0,1,1, 3.466, 10458.696, 417.847, 52888.787 25/04/14,10:44:03,05,08,1, 12.0,1,1, 3.466, 10458.688, 417.832, 52888.761 25/04/14,10:44:03,06,08,1, 12.0,1,1, 3.466, 10458.721, 417.843, 52888.822 25/04/14,10:44:03,07,08,1, 12.0,1,1, 3.466, 10458.708, 417.813, 52888.678 25/04/14,10:44:03,08,08,1, 12.0,1,1, 3.466, 10458.713, 417.809, 52888.786 25/04/14,10:44:03,09,08,1, 12.0,1,1, 3.466, 10458.707, 417.809, 52888.785 25/04/14,10:44:03,10,08,1, 12.0,1,1, 3.466, 10458.698, 417.805, 52888.762 25/04/14,10:44:03,11,08,1, 12.0,1,1, 3.466, 10458.681, 417.785, 52888.756 25/04/14,10:44:03,12,08,1, 12.0,1,1, 3.466, 10458.704, 417.780, 52888.778 25/04/14,10:44:03,13,08,1, 12.0,1,1, 3.466, 10458.675, 417.769, 52888.778 25/04/14,10:44:03,14,08,1, 12.0,1,1, 3.466, 10458.648, 417.799, 52888.780 25/04/14,10:44:03,15,08,1, 12.0,1,1, 3.466, 10458.654, 417.791, 52888.730 25/04/14,10:44:03,16,08,1, 12.0,1,1, 3.466, 10458.681, 417.777, 52888.793 25/04/14,10:44:03,17,08,1, 12.0,1,1, 3.466, 10458.667, 417.765, 52888.794 25/04/14,10:44:03,18,08,1, 12.0,1,1, 3.466, 10458.645, 417.725, 52888.755 25/04/14,10:44:03,19,08,1, 12.0,1,1, 3.466, 10458.655, 417.773, 52888.729 25/04/14,10:44:04,00,08,1, 11.9,1,1, 3.465, 10458.651, 417.773, 52888.729 25/04/14,10:44:04,01,08,1, 11.9,1,1, 3.465, 10458.646, 417.765, 52888.778 25/04/14,10:44:04,02,08,1, 11.9,1,1, 3.465, 10458.654, 417.739, 52888.803 25/04/14,10:44:04,03,08,1, 11.9,1,1, 3.465, 10458.622, 417.760, 52888.759 25/04/14,10:44:04,04,08,1, 11.9,1,1, 3.465, 10458.620, 417.716, 52888.804 25/04/14,10:44:04,05,08,1, 11.9,1,1, 3.465, 10458.634, 417.731, 52888.734 25/04/14,10:44:04,06,08,1, 11.9,1,1, 3.465, 10458.609, 417.737, 52888.775 25/04/14,10:44:04,07,08,1, 11.9,1,1, 3.465, 10458.617, 417.729, 52888.800 25/04/14,10:44:04,08,08,1, 11.9,1,1, 3.465, 10458.577, 417.712, 52888.780 25/04/14,10:44:04,09,08,1, 11.9,1,1, 3.465, 10458.631, 417.715, 52888.759 25/04/14,10:44:04,10,08,1, 11.9,1,1, 3.465, 10458.605, 417.687, 52888.793 25/04/14,10:44:04,11,08,1, 11.9,1,1, 3.465, 10458.575, 417.681, 52888.779 25/04/14,10:44:04,12,08,1, 11.9,1,1, 3.465, 10458.600, 417.676, 52888.725 25/04/14,10:44:04,13,08,1, 11.9,1,1, 3.465, 10458.576, 417.671, 52888.756 25/04/14,10:44:04,14,08,1, 11.9,1,1, 3.465, 10458.589, 417.677, 52888.783 25/04/14,10:44:04,15,08,1, 11.9,1,1, 3.465, 10458.571, 417.652, 52888.733 25/04/14,10:44:04,16,08,1, 11.9,1,1, 3.465, 10458.575, 417.667, 52888.736 25/04/14,10:44:04,17,08,1, 11.9,1,1, 3.465, 10458.557, 417.653, 52888.759 25/04/14,10:44:04,18,08,1, 11.9,1,1, 3.465, 10458.542, 417.668, 52888.870 25/04/14,10:44:04,19,08,1, 11.9,1,1, 3.465, 10458.535, 417.653, 52888.794 25/04/14,10:44:05,00,08,1, 11.8,1,1, 3.463, 10458.534, 417.653, 52888.794 25/04/14,10:44:05,01,08,1, 11.8,1,1, 3.463, 10458.520, 417.622, 52888.750 25/04/14,10:44:05,02,08,1, 11.8,1,1, 3.463, 10458.505, 417.650, 52888.823 25/04/14,10:44:05,03,08,1, 11.8,1,1, 3.463, 10458.494, 417.636, 52888.845 25/04/14,10:44:05,04,08,1, 11.8,1,1, 3.463, 10458.507, 417.638, 52888.813 25/04/14,10:44:05,05,08,1, 11.8,1,1, 3.463, 10458.504, 417.606, 52888.762 25/04/14,10:44:05,06,08,1, 11.8,1,1, 3.463, 10458.487, 417.608, 52888.770 25/04/14,10:44:05,07,08,1, 11.8,1,1, 3.463, 10458.484, 417.612, 52888.837 25/04/14,10:44:05,08,08,1, 11.8,1,1, 3.463, 10458.492, 417.596, 52888.771 25/04/14,10:44:05,09,08,1, 11.8,1,1, 3.463, 10458.469, 417.625, 52888.806 25/04/14,10:44:05,10,08,1, 11.8,1,1, 3.463, 10458.438, 417.618, 52888.726 25/04/14,10:44:05,11,08,1, 11.8,1,1, 3.463, 10458.465, 417.629, 52888.821 25/04/14,10:44:05,12,08,1, 11.8,1,1, 3.463, 10458.448, 417.607, 52888.780 25/04/14,10:44:05,13,08,1, 11.8,1,1, 3.463, 10458.445, 417.605, 52888.766 25/04/14,10:44:05,14,08,1, 11.8,1,1, 3.463, 10458.436, 417.629, 52888.735 25/04/14,10:44:05,15,08,1, 11.8,1,1, 3.463, 10458.436, 417.602, 52888.809 25/04/14,10:44:05,16,08,1, 11.8,1,1, 3.463, 10458.420, 417.616, 52888.811 25/04/14,10:44:05,17,08,1, 11.8,1,1, 3.463, 10458.409, 417.625, 52888.797 25/04/14,10:44:05,18,08,1, 11.8,1,1, 3.463, 10458.416, 417.585, 52888.762 25/04/14,10:44:05,19,08,1, 11.8,1,1, 3.463, 10458.405, 417.611, 52888.750 25/04/14,10:44:06,00,08,1, 11.9,1,1, 3.464, 10458.400, 417.611, 52888.750 25/04/14,10:44:06,01,08,1, 11.9,1,1, 3.464, 10458.357, 417.588, 52888.777 25/04/14,10:44:06,02,08,1, 11.9,1,1, 3.464, 10458.396, 417.580, 52888.870 25/04/14,10:44:06,03,08,1, 11.9,1,1, 3.464, 10458.375, 417.571, 52888.789 25/04/14,10:44:06,04,08,1, 11.9,1,1, 3.464, 10458.377, 417.566, 52888.809 25/04/14,10:44:06,05,08,1, 11.9,1,1, 3.464, 10458.364, 417.536, 52888.707 25/04/14,10:44:06,06,08,1, 11.9,1,1, 3.464, 10458.334, 417.543, 52888.680 25/04/14,10:44:06,07,08,1, 11.9,1,1, 3.464, 10458.322, 417.544, 52888.776 25/04/14,10:44:06,08,08,1, 11.9,1,1, 3.464, 10458.327, 417.544, 52888.846 25/04/14,10:44:06,09,08,1, 11.9,1,1, 3.464, 10458.328, 417.558, 52888.816 25/04/14,10:44:06,10,08,1, 11.9,1,1, 3.464, 10458.325, 417.514, 52888.736 25/04/14,10:44:06,11,08,1, 11.9,1,1, 3.464, 10458.317, 417.525, 52888.714 25/04/14,10:44:06,12,08,1, 11.9,1,1, 3.464, 10458.306, 417.548, 52888.737 25/04/14,10:44:06,13,08,1, 11.9,1,1, 3.464, 10458.296, 417.544, 52888.794 25/04/14,10:44:06,14,08,1, 11.9,1,1, 3.464, 10458.287, 417.520, 52888.851 25/04/14,10:44:06,15,08,1, 11.9,1,1, 3.464, 10458.305, 417.529, 52888.835 25/04/14,10:44:06,16,08,1, 11.9,1,1, 3.464, 10458.268, 417.524, 52888.775 25/04/14,10:44:06,17,08,1, 11.9,1,1, 3.464, 10458.258, 417.527, 52888.762 25/04/14,10:44:06,18,08,1, 11.9,1,1, 3.464, 10458.248, 417.530, 52888.809 25/04/14,10:44:06,19,08,1, 11.9,1,1, 3.464, 10458.247, 417.561, 52888.856 25/04/14,10:44:07,00,08,1, 11.9,1,1, 3.463, 10458.242, 417.561, 52888.856 25/04/14,10:44:07,01,08,1, 11.9,1,1, 3.463, 10458.235, 417.523, 52888.798 25/04/14,10:44:07,02,08,1, 11.9,1,1, 3.463, 10458.214, 417.539, 52888.834 25/04/14,10:44:07,03,08,1, 11.9,1,1, 3.463, 10458.245, 417.517, 52888.891 25/04/14,10:44:07,04,08,1, 11.9,1,1, 3.463, 10458.192, 417.518, 52888.854 25/04/14,10:44:07,05,08,1, 11.9,1,1, 3.463, 10458.186, 417.534, 52888.895 25/04/14,10:44:07,06,08,1, 11.9,1,1, 3.463, 10458.175, 417.510, 52888.810 25/04/14,10:44:07,07,08,1, 11.9,1,1, 3.463, 10458.183, 417.497, 52888.826 25/04/14,10:44:07,08,08,1, 11.9,1,1, 3.463, 10458.177, 417.508, 52888.788 25/04/14,10:44:07,09,08,1, 11.9,1,1, 3.463, 10458.133, 417.508, 52888.801 25/04/14,10:44:07,10,08,1, 11.9,1,1, 3.463, 10458.166, 417.490, 52888.847 25/04/14,10:44:07,11,08,1, 11.9,1,1, 3.463, 10458.134, 417.492, 52888.880 25/04/14,10:44:07,12,08,1, 11.9,1,1, 3.463, 10458.159, 417.483, 52888.857 25/04/14,10:44:07,13,08,1, 11.9,1,1, 3.463, 10458.129, 417.501, 52888.846 25/04/14,10:44:07,14,08,1, 11.9,1,1, 3.463, 10458.116, 417.474, 52888.880 25/04/14,10:44:07,15,08,1, 11.9,1,1, 3.463, 10458.111, 417.475, 52888.806 25/04/14,10:44:07,16,08,1, 11.9,1,1, 3.463, 10458.114, 417.516, 52888.855 25/04/14,10:44:07,17,08,1, 11.9,1,1, 3.463, 10458.081, 417.491, 52888.903 25/04/14,10:44:07,18,08,1, 11.9,1,1, 3.463, 10458.100, 417.490, 52888.841 25/04/14,10:44:07,19,08,1, 11.9,1,1, 3.463, 10458.081, 417.461, 52888.782 25/04/14,10:44:08,00,08,1, 12.0,1,1, 3.465, 10458.075, 417.461, 52888.782 25/04/14,10:44:08,01,08,1, 12.0,1,1, 3.465, 10458.054, 417.482, 52888.929 25/04/14,10:44:08,02,08,1, 12.0,1,1, 3.465, 10458.066, 417.472, 52888.887 25/04/14,10:44:08,03,08,1, 12.0,1,1, 3.465, 10458.044, 417.461, 52888.890 25/04/14,10:44:08,04,08,1, 12.0,1,1, 3.465, 10458.055, 417.461, 52888.897 25/04/14,10:44:08,05,08,1, 12.0,1,1, 3.465, 10458.025, 417.441, 52888.836 25/04/14,10:44:08,06,08,1, 12.0,1,1, 3.465, 10458.028, 417.445, 52888.816 25/04/14,10:44:08,07,08,1, 12.0,1,1, 3.465, 10458.021, 417.475, 52888.872 25/04/14,10:44:08,08,08,1, 12.0,1,1, 3.465, 10458.025, 417.447, 52888.903 25/04/14,10:44:08,09,08,1, 12.0,1,1, 3.465, 10458.007, 417.455, 52888.888 25/04/14,10:44:08,10,08,1, 12.0,1,1, 3.465, 10457.993, 417.451, 52888.900 25/04/14,10:44:08,11,08,1, 12.0,1,1, 3.465, 10457.989, 417.457, 52888.907 25/04/14,10:44:08,12,08,1, 12.0,1,1, 3.465, 10457.983, 417.460, 52888.904 25/04/14,10:44:08,13,08,1, 12.0,1,1, 3.465, 10457.966, 417.448, 52888.957 25/04/14,10:44:08,14,08,1, 12.0,1,1, 3.465, 10457.948, 417.464, 52888.886 25/04/14,10:44:08,15,08,1, 12.0,1,1, 3.465, 10457.947, 417.454, 52888.949 25/04/14,10:44:08,16,08,1, 12.0,1,1, 3.465, 10457.951, 417.440, 52888.870 25/04/14,10:44:08,17,08,1, 12.0,1,1, 3.465, 10457.927, 417.432, 52888.922 25/04/14,10:44:08,18,08,1, 12.0,1,1, 3.465, 10457.922, 417.465, 52888.928 25/04/14,10:44:08,19,08,1, 12.0,1,1, 3.465, 10457.920, 417.438, 52888.916 25/04/14,10:44:09,00,08,1, 11.9,1,1, 3.466, 10457.916, 417.438, 52888.916 25/04/14,10:44:09,01,08,1, 11.9,1,1, 3.466, 10457.902, 417.434, 52888.918 25/04/14,10:44:09,02,08,1, 11.9,1,1, 3.466, 10457.887, 417.437, 52888.892 25/04/14,10:44:09,03,08,1, 11.9,1,1, 3.466, 10457.888, 417.459, 52888.975 25/04/14,10:44:09,04,08,1, 11.9,1,1, 3.466, 10457.878, 417.431, 52888.886 25/04/14,10:44:09,05,08,1, 11.9,1,1, 3.466, 10457.885, 417.425, 52888.879 25/04/14,10:44:09,06,08,1, 11.9,1,1, 3.466, 10457.892, 417.442, 52888.997 25/04/14,10:44:09,07,08,1, 11.9,1,1, 3.466, 10457.856, 417.449, 52888.961 25/04/14,10:44:09,08,08,1, 11.9,1,1, 3.466, 10457.859, 417.438, 52888.939 25/04/14,10:44:09,09,08,1, 11.9,1,1, 3.466, 10457.816, 417.452, 52888.918 25/04/14,10:44:09,10,08,1, 11.9,1,1, 3.466, 10457.836, 417.454, 52889.010 25/04/14,10:44:09,11,08,1, 11.9,1,1, 3.466, 10457.811, 417.443, 52888.934 25/04/14,10:44:09,12,08,1, 11.9,1,1, 3.466, 10457.810, 417.431, 52888.986 25/04/14,10:44:09,13,08,1, 11.9,1,1, 3.466, 10457.811, 417.459, 52888.919 25/04/14,10:44:09,14,08,1, 11.9,1,1, 3.466, 10457.795, 417.445, 52888.863 25/04/14,10:44:09,15,08,1, 11.9,1,1, 3.466, 10457.806, 417.442, 52888.905 25/04/14,10:44:09,16,08,1, 11.9,1,1, 3.466, 10457.790, 417.453, 52888.985 25/04/14,10:44:09,17,08,1, 11.9,1,1, 3.466, 10457.801, 417.456, 52888.957 25/04/14,10:44:09,18,08,1, 11.9,1,1, 3.466, 10457.779, 417.490, 52888.982 25/04/14,10:44:09,19,08,1, 11.9,1,1, 3.466, 10457.745, 417.470, 52888.919 25/04/14,10:44:10,00,08,1, 12.0,1,1, 3.463, 10457.741, 417.470, 52888.919 25/04/14,10:44:10,01,08,1, 12.0,1,1, 3.463, 10457.765, 417.448, 52888.911 25/04/14,10:44:10,02,08,1, 12.0,1,1, 3.463, 10457.743, 417.449, 52888.987 25/04/14,10:44:10,03,08,1, 12.0,1,1, 3.463, 10457.729, 417.485, 52889.041 25/04/14,10:44:10,04,08,1, 12.0,1,1, 3.463, 10457.752, 417.429, 52888.901 25/04/14,10:44:10,05,08,1, 12.0,1,1, 3.463, 10457.704, 417.473, 52888.966 25/04/14,10:44:10,06,08,1, 12.0,1,1, 3.463, 10457.746, 417.465, 52889.042 25/04/14,10:44:10,07,08,1, 12.0,1,1, 3.463, 10457.718, 417.489, 52888.984 25/04/14,10:44:10,08,08,1, 12.0,1,1, 3.463, 10457.692, 417.504, 52889.008 25/04/14,10:44:10,09,08,1, 12.0,1,1, 3.463, 10457.699, 417.491, 52889.021 25/04/14,10:44:10,10,08,1, 12.0,1,1, 3.463, 10457.681, 417.488, 52889.047 25/04/14,10:44:10,11,08,1, 12.0,1,1, 3.463, 10457.669, 417.488, 52889.001 25/04/14,10:44:10,12,08,1, 12.0,1,1, 3.463, 10457.703, 417.479, 52888.985 25/04/14,10:44:10,13,08,1, 12.0,1,1, 3.463, 10457.703, 417.475, 52888.992 25/04/14,10:44:10,14,08,1, 12.0,1,1, 3.463, 10457.673, 417.496, 52888.948 25/04/14,10:44:10,15,08,1, 12.0,1,1, 3.463, 10457.662, 417.503, 52889.009 25/04/14,10:44:10,16,08,1, 12.0,1,1, 3.463, 10457.668, 417.515, 52888.839 25/04/14,10:44:10,17,08,1, 12.0,1,1, 3.463, 10457.642, 417.504, 52889.044 25/04/14,10:44:10,18,08,1, 12.0,1,1, 3.463, 10457.665, 417.501, 52889.088 25/04/14,10:44:10,19,08,1, 12.0,1,1, 3.463, 10457.634, 417.509, 52889.085 25/04/14,10:44:11,00,08,1, 11.9,1,1, 3.467, 10457.633, 417.509, 52889.085 25/04/14,10:44:11,01,08,1, 11.9,1,1, 3.467, 10457.590, 417.547, 52889.008 25/04/14,10:44:11,02,08,1, 11.9,1,1, 3.467, 10457.612, 417.545, 52889.067 25/04/14,10:44:11,03,08,1, 11.9,1,1, 3.467, 10457.582, 417.544, 52889.076 25/04/14,10:44:11,04,08,1, 11.9,1,1, 3.467, 10457.609, 417.519, 52889.000 25/04/14,10:44:11,05,08,1, 11.9,1,1, 3.467, 10457.569, 417.545, 52888.980 25/04/14,10:44:11,06,08,1, 11.9,1,1, 3.467, 10457.576, 417.561, 52889.125 25/04/14,10:44:11,07,08,1, 11.9,1,1, 3.467, 10457.572, 417.566, 52889.097 25/04/14,10:44:11,08,08,1, 11.9,1,1, 3.467, 10457.569, 417.538, 52889.066 25/04/14,10:44:11,09,08,1, 11.9,1,1, 3.467, 10457.554, 417.562, 52889.071 25/04/14,10:44:11,10,08,1, 11.9,1,1, 3.467, 10457.568, 417.572, 52889.036 25/04/14,10:44:11,11,08,1, 11.9,1,1, 3.467, 10457.561, 417.539, 52889.070 25/04/14,10:44:11,12,08,1, 11.9,1,1, 3.467, 10457.574, 417.577, 52889.055 25/04/14,10:44:11,13,08,1, 11.9,1,1, 3.467, 10457.521, 417.610, 52889.080 25/04/14,10:44:11,14,08,1, 11.9,1,1, 3.467, 10457.547, 417.602, 52888.871 25/04/14,10:44:11,15,08,1, 11.9,1,1, 3.467, 10457.520, 417.625, 52889.075 25/04/14,10:44:11,16,08,1, 11.9,1,1, 3.467, 10457.518, 417.607, 52889.041 25/04/14,10:44:11,17,08,1, 11.9,1,1, 3.467, 10457.474, 417.644, 52889.281 25/04/14,10:44:11,18,08,1, 11.9,1,1, 3.467, 10457.535, 417.621, 52889.149 25/04/14,10:44:11,19,08,1, 11.9,1,1, 3.467, 10457.499, 417.641, 52889.100 25/04/14,10:44:12,00,09,1, 11.9,1,1, 3.466, 10457.491, 417.641, 52889.100 25/04/14,10:44:12,01,09,1, 11.9,1,1, 3.466, 10457.505, 417.662, 52889.110 25/04/14,10:44:12,02,09,1, 11.9,1,1, 3.466, 10457.495, 417.659, 52889.092 25/04/14,10:44:12,03,09,1, 11.9,1,1, 3.466, 10457.491, 417.660, 52889.124 25/04/14,10:44:12,04,09,1, 11.9,1,1, 3.466, 10457.482, 417.713, 52889.191 25/04/14,10:44:12,05,09,1, 11.9,1,1, 3.466, 10457.468, 417.714, 52889.151 25/04/14,10:44:12,06,09,1, 11.9,1,1, 3.466, 10457.461, 417.687, 52889.148 25/04/14,10:44:12,07,09,1, 11.9,1,1, 3.466, 10457.449, 417.723, 52889.154 25/04/14,10:44:12,08,09,1, 11.9,1,1, 3.466, 10457.469, 417.730, 52889.154 25/04/14,10:44:12,09,09,1, 11.9,1,1, 3.466, 10457.455, 417.736, 52889.212 25/04/14,10:44:12,10,09,1, 11.9,1,1, 3.466, 10457.434, 417.768, 52889.214 25/04/14,10:44:12,11,09,1, 11.9,1,1, 3.466, 10457.441, 417.754, 52889.202 25/04/14,10:44:12,12,09,1, 11.9,1,1, 3.466, 10457.447, 417.765, 52889.242 25/04/14,10:44:12,13,09,1, 11.9,1,1, 3.466, 10457.458, 417.784, 52889.223 25/04/14,10:44:12,14,09,1, 11.9,1,1, 3.466, 10457.435, 417.779, 52889.179 25/04/14,10:44:12,15,09,1, 11.9,1,1, 3.466, 10457.418, 417.787, 52889.153 25/04/14,10:44:12,16,09,1, 11.9,1,1, 3.466, 10457.429, 417.780, 52889.185 25/04/14,10:44:12,17,09,1, 11.9,1,1, 3.466, 10457.417, 417.817, 52889.229 25/04/14,10:44:12,18,09,1, 11.9,1,1, 3.466, 10457.453, 417.825, 52889.227 25/04/14,10:44:12,19,09,1, 11.9,1,1, 3.466, 10457.430, 417.834, 52889.194 25/04/14,10:44:13,00,08,1, 11.9,1,1, 3.463, 10457.424, 417.834, 52889.194 25/04/14,10:44:13,01,08,1, 11.9,1,1, 3.463, 10457.412, 417.867, 52889.205 25/04/14,10:44:13,02,08,1, 11.9,1,1, 3.463, 10457.381, 417.885, 52889.251 25/04/14,10:44:13,03,08,1, 11.9,1,1, 3.463, 10457.410, 417.898, 52889.250 25/04/14,10:44:13,04,08,1, 11.9,1,1, 3.463, 10457.400, 417.910, 52889.262 25/04/14,10:44:13,05,08,1, 11.9,1,1, 3.463, 10457.387, 417.939, 52889.314 25/04/14,10:44:13,06,08,1, 11.9,1,1, 3.463, 10457.381, 417.951, 52889.287 25/04/14,10:44:13,07,08,1, 11.9,1,1, 3.463, 10457.400, 417.955, 52889.220 25/04/14,10:44:13,08,08,1, 11.9,1,1, 3.463, 10457.364, 417.962, 52889.229 25/04/14,10:44:13,09,08,1, 11.9,1,1, 3.463, 10457.387, 417.957, 52889.306 25/04/14,10:44:13,10,08,1, 11.9,1,1, 3.463, 10457.384, 417.997, 52889.343 25/04/14,10:44:13,11,08,1, 11.9,1,1, 3.463, 10457.377, 418.000, 52889.265 25/04/14,10:44:13,12,08,1, 11.9,1,1, 3.463, 10457.391, 418.027, 52889.250 25/04/14,10:44:13,13,08,1, 11.9,1,1, 3.463, 10457.382, 418.014, 52889.260 25/04/14,10:44:13,14,08,1, 11.9,1,1, 3.463, 10457.375, 418.037, 52889.283 25/04/14,10:44:13,15,08,1, 11.9,1,1, 3.463, 10457.357, 418.063, 52889.226 25/04/14,10:44:13,16,08,1, 11.9,1,1, 3.463, 10457.369, 418.072, 52889.339 25/04/14,10:44:13,17,08,1, 11.9,1,1, 3.463, 10457.351, 418.104, 52889.337 25/04/14,10:44:13,18,08,1, 11.9,1,1, 3.463, 10457.385, 418.097, 52889.284 25/04/14,10:44:13,19,08,1, 11.9,1,1, 3.463, 10457.376, 418.106, 52889.297 25/04/14,10:44:14,00,09,1, 11.9,1,1, 3.459, 10457.374, 418.106, 52889.297 25/04/14,10:44:14,01,09,1, 11.9,1,1, 3.459, 10457.357, 418.165, 52889.301 25/04/14,10:44:14,02,09,1, 11.9,1,1, 3.459, 10457.367, 418.181, 52889.326 25/04/14,10:44:14,03,09,1, 11.9,1,1, 3.459, 10457.351, 418.192, 52889.379 25/04/14,10:44:14,04,09,1, 11.9,1,1, 3.459, 10457.347, 418.170, 52889.301 25/04/14,10:44:14,05,09,1, 11.9,1,1, 3.459, 10457.347, 418.201, 52889.390 25/04/14,10:44:14,06,09,1, 11.9,1,1, 3.459, 10457.372, 418.221, 52889.361 25/04/14,10:44:14,07,09,1, 11.9,1,1, 3.459, 10457.355, 418.251, 52889.371 25/04/14,10:44:14,08,09,1, 11.9,1,1, 3.459, 10457.349, 418.265, 52889.383 25/04/14,10:44:14,09,09,1, 11.9,1,1, 3.459, 10457.351, 418.253, 52889.353 25/04/14,10:44:14,10,09,1, 11.9,1,1, 3.459, 10457.360, 418.268, 52889.417 25/04/14,10:44:14,11,09,1, 11.9,1,1, 3.459, 10457.368, 418.302, 52889.470 25/04/14,10:44:14,12,09,1, 11.9,1,1, 3.459, 10457.346, 418.338, 52889.398 25/04/14,10:44:14,13,09,1, 11.9,1,1, 3.459, 10457.329, 418.353, 52889.424 25/04/14,10:44:14,14,09,1, 11.9,1,1, 3.459, 10457.334, 418.342, 52889.477 25/04/14,10:44:14,15,09,1, 11.9,1,1, 3.459, 10457.360, 418.372, 52889.454 25/04/14,10:44:14,16,09,1, 11.9,1,1, 3.459, 10457.336, 418.404, 52889.392 25/04/14,10:44:14,17,09,1, 11.9,1,1, 3.459, 10457.371, 418.406, 52889.436 25/04/14,10:44:14,18,09,1, 11.9,1,1, 3.459, 10457.369, 418.418, 52889.409 25/04/14,10:44:14,19,09,1, 11.9,1,1, 3.459, 10457.332, 418.462, 52889.488 25/04/14,10:44:15,00,09,1, 11.9,1,1, 3.468, 10457.324, 418.462, 52889.488 25/04/14,10:44:15,01,09,1, 11.9,1,1, 3.468, 10457.340, 418.482, 52889.465 25/04/14,10:44:15,02,09,1, 11.9,1,1, 3.468, 10457.387, 418.490, 52889.447 25/04/14,10:44:15,03,09,1, 11.9,1,1, 3.468, 10457.343, 418.504, 52889.423 25/04/14,10:44:15,04,09,1, 11.9,1,1, 3.468, 10457.384, 418.535, 52889.545 25/04/14,10:44:15,05,09,1, 11.9,1,1, 3.468, 10457.377, 418.536, 52889.431 25/04/14,10:44:15,06,09,1, 11.9,1,1, 3.468, 10457.369, 418.544, 52889.521 25/04/14,10:44:15,07,09,1, 11.9,1,1, 3.468, 10457.373, 418.564, 52889.530 25/04/14,10:44:15,08,09,1, 11.9,1,1, 3.468, 10457.362, 418.577, 52889.413 25/04/14,10:44:15,09,09,1, 11.9,1,1, 3.468, 10457.362, 418.582, 52889.500 25/04/14,10:44:15,10,09,1, 11.9,1,1, 3.468, 10457.341, 418.634, 52889.594 25/04/14,10:44:15,11,09,1, 11.9,1,1, 3.468, 10457.363, 418.639, 52889.551 25/04/14,10:44:15,12,09,1, 11.9,1,1, 3.468, 10457.349, 418.648, 52889.546 25/04/14,10:44:15,13,09,1, 11.9,1,1, 3.468, 10457.354, 418.679, 52889.524 25/04/14,10:44:15,14,09,1, 11.9,1,1, 3.468, 10457.386, 418.684, 52889.487 25/04/14,10:44:15,15,09,1, 11.9,1,1, 3.468, 10457.373, 418.697, 52889.450 25/04/14,10:44:15,16,09,1, 11.9,1,1, 3.468, 10457.358, 418.731, 52889.516 25/04/14,10:44:15,17,09,1, 11.9,1,1, 3.468, 10457.362, 418.745, 52889.543 25/04/14,10:44:15,18,09,1, 11.9,1,1, 3.468, 10457.358, 418.769, 52889.590 25/04/14,10:44:15,19,09,1, 11.9,1,1, 3.468, 10457.370, 418.760, 52889.587 25/04/14,10:44:16,00,09,1, 11.9,1,1, 3.465, 10457.366, 418.760, 52889.587 25/04/14,10:44:16,01,09,1, 11.9,1,1, 3.465, 10457.387, 418.797, 52889.633 25/04/14,10:44:16,02,09,1, 11.9,1,1, 3.465, 10457.405, 418.809, 52889.592 25/04/14,10:44:16,03,09,1, 11.9,1,1, 3.465, 10457.389, 418.869, 52889.543 25/04/14,10:44:16,04,09,1, 11.9,1,1, 3.465, 10457.352, 418.865, 52889.547 25/04/14,10:44:16,05,09,1, 11.9,1,1, 3.465, 10457.391, 418.885, 52889.603 25/04/14,10:44:16,06,09,1, 11.9,1,1, 3.465, 10457.375, 418.895, 52889.583 25/04/14,10:44:16,07,09,1, 11.9,1,1, 3.465, 10457.391, 418.911, 52889.652 25/04/14,10:44:16,08,09,1, 11.9,1,1, 3.465, 10457.386, 418.936, 52889.603 25/04/14,10:44:16,09,09,1, 11.9,1,1, 3.465, 10457.394, 418.949, 52889.689 25/04/14,10:44:16,10,09,1, 11.9,1,1, 3.465, 10457.402, 418.986, 52889.671 25/04/14,10:44:16,11,09,1, 11.9,1,1, 3.465, 10457.391, 418.995, 52889.605 25/04/14,10:44:16,12,09,1, 11.9,1,1, 3.465, 10457.416, 418.989, 52889.614 25/04/14,10:44:16,13,09,1, 11.9,1,1, 3.465, 10457.422, 419.008, 52889.646 25/04/14,10:44:16,14,09,1, 11.9,1,1, 3.465, 10457.410, 419.041, 52889.655 25/04/14,10:44:16,15,09,1, 11.9,1,1, 3.465, 10457.402, 419.060, 52889.671 25/04/14,10:44:16,16,09,1, 11.9,1,1, 3.465, 10457.413, 419.075, 52889.665 25/04/14,10:44:16,17,09,1, 11.9,1,1, 3.465, 10457.418, 419.109, 52889.692 25/04/14,10:44:16,18,09,1, 11.9,1,1, 3.465, 10457.412, 419.116, 52889.593 25/04/14,10:44:16,19,09,1, 11.9,1,1, 3.465, 10457.407, 419.152, 52889.675 25/04/14,10:44:17,00,09,1, 11.9,1,1, 3.470, 10457.399, 419.152, 52889.675 25/04/14,10:44:17,01,09,1, 11.9,1,1, 3.470, 10457.397, 419.166, 52889.708 25/04/14,10:44:17,02,09,1, 11.9,1,1, 3.470, 10457.433, 419.195, 52889.680 25/04/14,10:44:17,03,09,1, 11.9,1,1, 3.470, 10457.395, 419.220, 52889.765 25/04/14,10:44:17,04,09,1, 11.9,1,1, 3.470, 10457.438, 419.240, 52889.775 25/04/14,10:44:17,05,09,1, 11.9,1,1, 3.470, 10457.444, 419.241, 52889.730 25/04/14,10:44:17,06,09,1, 11.9,1,1, 3.470, 10457.436, 419.270, 52889.711 25/04/14,10:44:17,07,09,1, 11.9,1,1, 3.470, 10457.449, 419.293, 52889.778 25/04/14,10:44:17,08,09,1, 11.9,1,1, 3.470, 10457.425, 419.269, 52889.751 25/04/14,10:44:17,09,09,1, 11.9,1,1, 3.470, 10457.447, 419.319, 52889.755 25/04/14,10:44:17,10,09,1, 11.9,1,1, 3.470, 10457.462, 419.323, 52889.705 25/04/14,10:44:17,11,09,1, 11.9,1,1, 3.470, 10457.431, 419.333, 52889.827 25/04/14,10:44:17,12,09,1, 11.9,1,1, 3.470, 10457.455, 419.362, 52889.739 25/04/14,10:44:17,13,09,1, 11.9,1,1, 3.470, 10457.458, 419.369, 52889.804 25/04/14,10:44:17,14,09,1, 11.9,1,1, 3.470, 10457.448, 419.383, 52889.737 25/04/14,10:44:17,15,09,1, 11.9,1,1, 3.470, 10457.458, 419.401, 52889.788 25/04/14,10:44:17,16,09,1, 11.9,1,1, 3.470, 10457.452, 419.426, 52889.706 25/04/14,10:44:17,17,09,1, 11.9,1,1, 3.470, 10457.476, 419.452, 52889.739 25/04/14,10:44:17,18,09,1, 11.9,1,1, 3.470, 10457.469, 419.490, 52889.741 25/04/14,10:44:17,19,09,1, 11.9,1,1, 3.470, 10457.489, 419.505, 52889.828 25/04/14,10:44:18,00,09,1, 11.9,1,1, 3.467, 10457.482, 419.505, 52889.828 25/04/14,10:44:18,01,09,1, 11.9,1,1, 3.467, 10457.501, 419.531, 52889.783 25/04/14,10:44:18,02,09,1, 11.9,1,1, 3.467, 10457.491, 419.558, 52889.787 25/04/14,10:44:18,03,09,1, 11.9,1,1, 3.467, 10457.496, 419.547, 52889.724 25/04/14,10:44:18,04,09,1, 11.9,1,1, 3.467, 10457.525, 419.576, 52889.740 25/04/14,10:44:18,05,09,1, 11.9,1,1, 3.467, 10457.514, 419.593, 52889.849 25/04/14,10:44:18,06,09,1, 11.9,1,1, 3.467, 10457.494, 419.616, 52889.762 25/04/14,10:44:18,07,09,1, 11.9,1,1, 3.467, 10457.508, 419.634, 52889.775 25/04/14,10:44:18,08,09,1, 11.9,1,1, 3.467, 10457.525, 419.647, 52889.784 25/04/14,10:44:18,09,09,1, 11.9,1,1, 3.467, 10457.530, 419.691, 52889.879 25/04/14,10:44:18,10,09,1, 11.9,1,1, 3.467, 10457.500, 419.696, 52889.822 25/04/14,10:44:18,11,09,1, 11.9,1,1, 3.467, 10457.516, 419.693, 52889.877 25/04/14,10:44:18,12,09,1, 11.9,1,1, 3.467, 10457.539, 419.726, 52889.893 25/04/14,10:44:18,13,09,1, 11.9,1,1, 3.467, 10457.541, 419.745, 52889.848 25/04/14,10:44:18,14,09,1, 11.9,1,1, 3.467, 10457.560, 419.761, 52889.806 25/04/14,10:44:18,15,09,1, 11.9,1,1, 3.467, 10457.556, 419.776, 52889.898 25/04/14,10:44:18,16,09,1, 11.9,1,1, 3.467, 10457.530, 419.784, 52889.811 25/04/14,10:44:18,17,09,1, 11.9,1,1, 3.467, 10457.572, 419.806, 52889.798 25/04/14,10:44:18,18,09,1, 11.9,1,1, 3.467, 10457.575, 419.803, 52889.844 25/04/14,10:44:18,19,09,1, 11.9,1,1, 3.467, 10457.590, 419.832, 52889.846 25/04/14,10:44:19,00,08,1, 11.9,1,1, 3.465, 10457.582, 419.832, 52889.846 25/04/14,10:44:19,01,08,1, 11.9,1,1, 3.465, 10457.581, 419.869, 52889.887 25/04/14,10:44:19,02,08,1, 11.9,1,1, 3.465, 10457.583, 419.871, 52889.835 25/04/14,10:44:19,03,08,1, 11.9,1,1, 3.465, 10457.582, 419.893, 52889.894 25/04/14,10:44:19,04,08,1, 11.9,1,1, 3.465, 10457.579, 419.920, 52889.863 25/04/14,10:44:19,05,08,1, 11.9,1,1, 3.465, 10457.592, 419.923, 52889.833 25/04/14,10:44:19,06,08,1, 11.9,1,1, 3.465, 10457.617, 419.948, 52889.868 25/04/14,10:44:19,07,08,1, 11.9,1,1, 3.465, 10457.610, 419.968, 52889.892 25/04/14,10:44:19,08,08,1, 11.9,1,1, 3.465, 10457.622, 419.972, 52889.929 25/04/14,10:44:19,09,08,1, 11.9,1,1, 3.465, 10457.608, 419.980, 52889.938 25/04/14,10:44:19,10,08,1, 11.9,1,1, 3.465, 10457.614, 420.019, 52889.894 25/04/14,10:44:19,11,08,1, 11.9,1,1, 3.465, 10457.608, 420.051, 52889.960 25/04/14,10:44:19,12,08,1, 11.9,1,1, 3.465, 10457.615, 420.046, 52889.949 25/04/14,10:44:19,13,08,1, 11.9,1,1, 3.465, 10457.632, 420.052, 52889.954 25/04/14,10:44:19,14,08,1, 11.9,1,1, 3.465, 10457.651, 420.035, 52889.880 25/04/14,10:44:19,15,08,1, 11.9,1,1, 3.465, 10457.658, 420.085, 52889.935 25/04/14,10:44:19,16,08,1, 11.9,1,1, 3.465, 10457.652, 420.104, 52889.930 25/04/14,10:44:19,17,08,1, 11.9,1,1, 3.465, 10457.662, 420.120, 52889.865 25/04/14,10:44:19,18,08,1, 11.9,1,1, 3.465, 10457.635, 420.134, 52890.009 25/04/14,10:44:19,19,08,1, 11.9,1,1, 3.465, 10457.676, 420.143, 52889.984 25/04/14,10:44:20,00,08,1, 11.9,1,1, 3.464, 10457.674, 420.143, 52889.984 25/04/14,10:44:20,01,08,1, 11.9,1,1, 3.464, 10457.701, 420.158, 52890.102 25/04/14,10:44:20,02,08,1, 11.9,1,1, 3.464, 10457.693, 420.139, 52889.777 25/04/14,10:44:20,03,08,1, 11.9,1,1, 3.464, 10457.692, 420.182, 52889.844 25/04/14,10:44:20,04,08,1, 11.9,1,1, 3.464, 10457.715, 420.207, 52889.880 25/04/14,10:44:20,05,08,1, 11.9,1,1, 3.464, 10457.717, 420.234, 52889.915 25/04/14,10:44:20,06,08,1, 11.9,1,1, 3.464, 10457.702, 420.228, 52889.956 25/04/14,10:44:20,07,08,1, 11.9,1,1, 3.464, 10457.709, 420.238, 52889.872 25/04/14,10:44:20,08,08,1, 11.9,1,1, 3.464, 10457.718, 420.243, 52889.970 25/04/14,10:44:20,09,08,1, 11.9,1,1, 3.464, 10457.752, 420.255, 52890.060 25/04/14,10:44:20,10,08,1, 11.9,1,1, 3.464, 10457.745, 420.284, 52890.020 25/04/14,10:44:20,11,08,1, 11.9,1,1, 3.464, 10457.765, 420.291, 52889.919 25/04/14,10:44:20,12,08,1, 11.9,1,1, 3.464, 10457.770, 420.295, 52889.960 25/04/14,10:44:20,13,08,1, 11.9,1,1, 3.464, 10457.785, 420.293, 52889.936 25/04/14,10:44:20,14,08,1, 11.9,1,1, 3.464, 10457.785, 420.340, 52890.036 25/04/14,10:44:20,15,08,1, 11.9,1,1, 3.464, 10457.784, 420.324, 52889.963 25/04/14,10:44:20,16,08,1, 11.9,1,1, 3.464, 10457.788, 420.352, 52889.981 25/04/14,10:44:20,17,08,1, 11.9,1,1, 3.464, 10457.824, 420.359, 52890.021 25/04/14,10:44:20,18,08,1, 11.9,1,1, 3.464, 10457.805, 420.385, 52889.980 25/04/14,10:44:20,19,08,1, 11.9,1,1, 3.464, 10457.810, 420.389, 52889.931 25/04/14,10:44:21,00,08,1, 11.9,1,1, 3.468, 10457.808, 420.389, 52889.931 25/04/14,10:44:21,01,08,1, 11.9,1,1, 3.468, 10457.855, 420.383, 52889.953 25/04/14,10:44:21,02,08,1, 11.9,1,1, 3.468, 10457.838, 420.412, 52889.980 25/04/14,10:44:21,03,08,1, 11.9,1,1, 3.468, 10457.856, 420.438, 52890.020 25/04/14,10:44:21,04,08,1, 11.9,1,1, 3.468, 10457.870, 420.436, 52890.027 25/04/14,10:44:21,05,08,1, 11.9,1,1, 3.468, 10457.887, 420.448, 52890.052 25/04/14,10:44:21,06,08,1, 11.9,1,1, 3.468, 10457.885, 420.471, 52889.992 25/04/14,10:44:21,07,08,1, 11.9,1,1, 3.468, 10457.887, 420.471, 52889.981 25/04/14,10:44:21,08,08,1, 11.9,1,1, 3.468, 10457.887, 420.444, 52889.972 25/04/14,10:44:21,09,08,1, 11.9,1,1, 3.468, 10457.903, 420.476, 52890.072 25/04/14,10:44:21,10,08,1, 11.9,1,1, 3.468, 10457.913, 420.480, 52890.047 25/04/14,10:44:21,11,08,1, 11.9,1,1, 3.468, 10457.906, 420.486, 52889.967 25/04/14,10:44:21,12,08,1, 11.9,1,1, 3.468, 10457.925, 420.510, 52889.979 25/04/14,10:44:21,13,08,1, 11.9,1,1, 3.468, 10457.934, 420.510, 52890.000 25/04/14,10:44:21,14,08,1, 11.9,1,1, 3.468, 10457.932, 420.527, 52890.037 25/04/14,10:44:21,15,08,1, 11.9,1,1, 3.468, 10457.957, 420.553, 52890.020 25/04/14,10:44:21,16,08,1, 11.9,1,1, 3.468, 10457.959, 420.527, 52890.038 25/04/14,10:44:21,17,08,1, 11.9,1,1, 3.468, 10457.934, 420.564, 52890.033 25/04/14,10:44:21,18,08,1, 11.9,1,1, 3.468, 10457.969, 420.553, 52890.050 25/04/14,10:44:21,19,08,1, 11.9,1,1, 3.468, 10457.991, 420.565, 52890.033 25/04/14,10:44:22,00,08,1, 11.9,1,1, 3.464, 10457.983, 420.565, 52890.033 25/04/14,10:44:22,01,08,1, 11.9,1,1, 3.464, 10458.011, 420.579, 52890.035 25/04/14,10:44:22,02,08,1, 11.9,1,1, 3.464, 10458.022, 420.592, 52890.051 25/04/14,10:44:22,03,08,1, 11.9,1,1, 3.464, 10458.004, 420.598, 52889.926 25/04/14,10:44:22,04,08,1, 11.9,1,1, 3.464, 10458.044, 420.579, 52890.040 25/04/14,10:44:22,05,08,1, 11.9,1,1, 3.464, 10458.047, 420.597, 52890.021 25/04/14,10:44:22,06,08,1, 11.9,1,1, 3.464, 10458.016, 420.614, 52890.041 25/04/14,10:44:22,07,08,1, 11.9,1,1, 3.464, 10458.064, 420.620, 52890.063 25/04/14,10:44:22,08,08,1, 11.9,1,1, 3.464, 10458.088, 420.617, 52890.020 25/04/14,10:44:22,09,08,1, 11.9,1,1, 3.464, 10458.084, 420.642, 52889.994 25/04/14,10:44:22,10,08,1, 11.9,1,1, 3.464, 10458.058, 420.621, 52890.001 25/04/14,10:44:22,11,08,1, 11.9,1,1, 3.464, 10458.096, 420.665, 52890.047 25/04/14,10:44:22,12,08,1, 11.9,1,1, 3.464, 10458.059, 420.652, 52890.045 25/04/14,10:44:22,13,08,1, 11.9,1,1, 3.464, 10458.093, 420.640, 52890.063 25/04/14,10:44:22,14,08,1, 11.9,1,1, 3.464, 10458.090, 420.645, 52889.991 25/04/14,10:44:22,15,08,1, 11.9,1,1, 3.464, 10458.112, 420.642, 52889.978 25/04/14,10:44:22,16,08,1, 11.9,1,1, 3.464, 10458.115, 420.658, 52890.058 25/04/14,10:44:22,17,08,1, 11.9,1,1, 3.464, 10458.132, 420.679, 52890.059 25/04/14,10:44:22,18,08,1, 11.9,1,1, 3.464, 10458.130, 420.696, 52890.064 25/04/14,10:44:22,19,08,1, 11.9,1,1, 3.464, 10458.147, 420.698, 52890.066 25/04/14,10:44:23,00,08,1, 11.9,1,1, 3.468, 10458.142, 420.698, 52890.066 25/04/14,10:44:23,01,08,1, 11.9,1,1, 3.468, 10458.158, 420.684, 52890.085 25/04/14,10:44:23,02,08,1, 11.9,1,1, 3.468, 10458.180, 420.702, 52889.955 25/04/14,10:44:23,03,08,1, 11.9,1,1, 3.468, 10458.132, 420.710, 52890.051 25/04/14,10:44:23,04,08,1, 11.9,1,1, 3.468, 10458.168, 420.700, 52889.959 25/04/14,10:44:23,05,08,1, 11.9,1,1, 3.468, 10458.172, 420.705, 52889.965 25/04/14,10:44:23,06,08,1, 11.9,1,1, 3.468, 10458.169, 420.709, 52890.038 25/04/14,10:44:23,07,08,1, 11.9,1,1, 3.468, 10458.179, 420.703, 52890.032 25/04/14,10:44:23,08,08,1, 11.9,1,1, 3.468, 10458.170, 420.731, 52890.040 25/04/14,10:44:23,09,08,1, 11.9,1,1, 3.468, 10458.204, 420.705, 52890.059 25/04/14,10:44:23,10,08,1, 11.9,1,1, 3.468, 10458.200, 420.726, 52890.071 25/04/14,10:44:23,11,08,1, 11.9,1,1, 3.468, 10458.193, 420.722, 52889.982 25/04/14,10:44:23,12,08,1, 11.9,1,1, 3.468, 10458.220, 420.755, 52890.068 25/04/14,10:44:23,13,08,1, 11.9,1,1, 3.468, 10458.232, 420.736, 52890.064 25/04/14,10:44:23,14,08,1, 11.9,1,1, 3.468, 10458.234, 420.753, 52890.042 25/04/14,10:44:23,15,08,1, 11.9,1,1, 3.468, 10458.231, 420.738, 52889.994 25/04/14,10:44:23,16,08,1, 11.9,1,1, 3.468, 10458.234, 420.762, 52890.075 25/04/14,10:44:23,17,08,1, 11.9,1,1, 3.468, 10458.253, 420.741, 52889.992 25/04/14,10:44:23,18,08,1, 11.9,1,1, 3.468, 10458.264, 420.763, 52889.997 25/04/14,10:44:23,19,08,1, 11.9,1,1, 3.468, 10458.253, 420.758, 52889.953 25/04/14,10:44:24,00,09,1, 11.9,1,1, 3.465, 10458.250, 420.758, 52889.953 25/04/14,10:44:24,01,09,1, 11.9,1,1, 3.465, 10458.257, 420.754, 52890.021 25/04/14,10:44:24,02,09,1, 11.9,1,1, 3.465, 10458.289, 420.775, 52889.985 25/04/14,10:44:24,03,09,1, 11.9,1,1, 3.465, 10458.294, 420.767, 52890.011 25/04/14,10:44:24,04,09,1, 11.9,1,1, 3.465, 10458.321, 420.741, 52889.988 25/04/14,10:44:24,05,09,1, 11.9,1,1, 3.465, 10458.313, 420.755, 52890.039 25/04/14,10:44:24,06,09,1, 11.9,1,1, 3.465, 10458.306, 420.746, 52890.034 25/04/14,10:44:24,07,09,1, 11.9,1,1, 3.465, 10458.326, 420.725, 52889.928 25/04/14,10:44:24,08,09,1, 11.9,1,1, 3.465, 10458.314, 420.771, 52890.021 25/04/14,10:44:24,09,09,1, 11.9,1,1, 3.465, 10458.319, 420.757, 52890.030 25/04/14,10:44:24,10,09,1, 11.9,1,1, 3.465, 10458.334, 420.720, 52889.847 25/04/14,10:44:24,11,09,1, 11.9,1,1, 3.465, 10458.330, 420.746, 52889.994 25/04/14,10:44:24,12,09,1, 11.9,1,1, 3.465, 10458.322, 420.732, 52890.059 25/04/14,10:44:24,13,09,1, 11.9,1,1, 3.465, 10458.346, 420.766, 52890.012 25/04/14,10:44:24,14,09,1, 11.9,1,1, 3.465, 10458.343, 420.762, 52890.026 25/04/14,10:44:24,15,09,1, 11.9,1,1, 3.465, 10458.343, 420.757, 52890.039 25/04/14,10:44:24,16,09,1, 11.9,1,1, 3.465, 10458.347, 420.759, 52890.021 25/04/14,10:44:24,17,09,1, 11.9,1,1, 3.465, 10458.350, 420.749, 52889.984 25/04/14,10:44:24,18,09,1, 11.9,1,1, 3.465, 10458.368, 420.755, 52890.034 25/04/14,10:44:24,19,09,1, 11.9,1,1, 3.465, 10458.368, 420.747, 52889.979 25/04/14,10:44:25,00,09,1, 11.9,1,1, 3.467, 10458.367, 420.747, 52889.979 25/04/14,10:44:25,01,09,1, 11.9,1,1, 3.467, 10458.372, 420.732, 52889.980 25/04/14,10:44:25,02,09,1, 11.9,1,1, 3.467, 10458.367, 420.754, 52890.048 25/04/14,10:44:25,03,09,1, 11.9,1,1, 3.467, 10458.410, 420.759, 52890.019 25/04/14,10:44:25,04,09,1, 11.9,1,1, 3.467, 10458.406, 420.735, 52890.030 25/04/14,10:44:25,05,09,1, 11.9,1,1, 3.467, 10458.413, 420.748, 52890.012 25/04/14,10:44:25,06,09,1, 11.9,1,1, 3.467, 10458.394, 420.747, 52890.028 25/04/14,10:44:25,07,09,1, 11.9,1,1, 3.467, 10458.406, 420.738, 52890.053 25/04/14,10:44:25,08,09,1, 11.9,1,1, 3.467, 10458.408, 420.730, 52890.051 25/04/14,10:44:25,09,09,1, 11.9,1,1, 3.467, 10458.415, 420.720, 52889.962 25/04/14,10:44:25,10,09,1, 11.9,1,1, 3.467, 10458.402, 420.716, 52889.981 25/04/14,10:44:25,11,09,1, 11.9,1,1, 3.467, 10458.400, 420.716, 52890.021 25/04/14,10:44:25,12,09,1, 11.9,1,1, 3.467, 10458.437, 420.697, 52889.979 25/04/14,10:44:25,13,09,1, 11.9,1,1, 3.467, 10458.424, 420.705, 52890.003 25/04/14,10:44:25,14,09,1, 11.9,1,1, 3.467, 10458.440, 420.703, 52889.974 25/04/14,10:44:25,15,09,1, 11.9,1,1, 3.467, 10458.421, 420.670, 52890.041 25/04/14,10:44:25,16,09,1, 11.9,1,1, 3.467, 10458.450, 420.669, 52889.977 25/04/14,10:44:25,17,09,1, 11.9,1,1, 3.467, 10458.459, 420.684, 52890.017 25/04/14,10:44:25,18,09,1, 11.9,1,1, 3.467, 10458.433, 420.691, 52889.997 25/04/14,10:44:25,19,09,1, 11.9,1,1, 3.467, 10458.445, 420.681, 52890.002 25/04/14,10:44:26,00,09,1, 11.9,1,1, 3.464, 10458.442, 420.681, 52890.002 25/04/14,10:44:26,01,09,1, 11.9,1,1, 3.464, 10458.460, 420.677, 52890.026 25/04/14,10:44:26,02,09,1, 11.9,1,1, 3.464, 10458.465, 420.661, 52889.962 25/04/14,10:44:26,03,09,1, 11.9,1,1, 3.464, 10458.467, 420.653, 52890.004 25/04/14,10:44:26,04,09,1, 11.9,1,1, 3.464, 10458.437, 420.658, 52889.972 25/04/14,10:44:26,05,09,1, 11.9,1,1, 3.464, 10458.442, 420.659, 52889.959 25/04/14,10:44:26,06,09,1, 11.9,1,1, 3.464, 10458.458, 420.656, 52890.003 25/04/14,10:44:26,07,09,1, 11.9,1,1, 3.464, 10458.462, 420.633, 52889.958 25/04/14,10:44:26,08,09,1, 11.9,1,1, 3.464, 10458.478, 420.613, 52889.984 25/04/14,10:44:26,09,09,1, 11.9,1,1, 3.464, 10458.469, 420.636, 52890.025 25/04/14,10:44:26,10,09,1, 11.9,1,1, 3.464, 10458.463, 420.622, 52889.934 25/04/14,10:44:26,11,09,1, 11.9,1,1, 3.464, 10458.466, 420.619, 52889.985 25/04/14,10:44:26,12,09,1, 11.9,1,1, 3.464, 10458.476, 420.622, 52889.962 25/04/14,10:44:26,13,09,1, 11.9,1,1, 3.464, 10458.487, 420.604, 52889.898 25/04/14,10:44:26,14,09,1, 11.9,1,1, 3.464, 10458.459, 420.591, 52889.976 25/04/14,10:44:26,15,09,1, 11.9,1,1, 3.464, 10458.487, 420.594, 52889.893 25/04/14,10:44:26,16,09,1, 11.9,1,1, 3.464, 10458.506, 420.593, 52890.044 25/04/14,10:44:26,17,09,1, 11.9,1,1, 3.464, 10458.501, 420.561, 52889.985 25/04/14,10:44:26,18,09,1, 11.9,1,1, 3.464, 10458.491, 420.548, 52889.872 25/04/14,10:44:26,19,09,1, 11.9,1,1, 3.464, 10458.490, 420.550, 52889.949 25/04/14,10:44:27,00,09,1, 11.9,1,1, 3.467, 10458.484, 420.550, 52889.949 25/04/14,10:44:27,01,09,1, 11.9,1,1, 3.467, 10458.485, 420.531, 52889.875 25/04/14,10:44:27,02,09,1, 11.9,1,1, 3.467, 10458.466, 420.530, 52890.008 25/04/14,10:44:27,03,09,1, 11.9,1,1, 3.467, 10458.500, 420.508, 52889.908 25/04/14,10:44:27,04,09,1, 11.9,1,1, 3.467, 10458.472, 420.500, 52889.970 25/04/14,10:44:27,05,09,1, 11.9,1,1, 3.467, 10458.484, 420.515, 52889.932 25/04/14,10:44:27,06,09,1, 11.9,1,1, 3.467, 10458.491, 420.477, 52890.002 25/04/14,10:44:27,07,09,1, 11.9,1,1, 3.467, 10458.508, 420.467, 52889.912 25/04/14,10:44:27,08,09,1, 11.9,1,1, 3.467, 10458.493, 420.465, 52889.981 25/04/14,10:44:27,09,09,1, 11.9,1,1, 3.467, 10458.506, 420.477, 52889.996 25/04/14,10:44:27,10,09,1, 11.9,1,1, 3.467, 10458.492, 420.450, 52890.016 25/04/14,10:44:27,11,09,1, 11.9,1,1, 3.467, 10458.502, 420.455, 52889.917 25/04/14,10:44:27,12,09,1, 11.9,1,1, 3.467, 10458.498, 420.435, 52889.977 25/04/14,10:44:27,13,09,1, 11.9,1,1, 3.467, 10458.502, 420.429, 52889.902 25/04/14,10:44:27,14,09,1, 11.9,1,1, 3.467, 10458.514, 420.416, 52889.949 25/04/14,10:44:27,15,09,1, 11.9,1,1, 3.467, 10458.518, 420.425, 52889.946 25/04/14,10:44:27,16,09,1, 11.9,1,1, 3.467, 10458.518, 420.393, 52889.946 25/04/14,10:44:27,17,09,1, 11.9,1,1, 3.467, 10458.491, 420.373, 52889.914 25/04/14,10:44:27,18,09,1, 11.9,1,1, 3.467, 10458.515, 420.369, 52889.979 25/04/14,10:44:27,19,09,1, 11.9,1,1, 3.467, 10458.510, 420.359, 52889.982 25/04/14,10:44:28,00,09,1, 11.9,1,1, 3.468, 10458.509, 420.359, 52889.982 25/04/14,10:44:28,01,09,1, 11.9,1,1, 3.468, 10458.502, 420.340, 52889.923 25/04/14,10:44:28,02,09,1, 11.9,1,1, 3.468, 10458.517, 420.321, 52889.907 25/04/14,10:44:28,03,09,1, 11.9,1,1, 3.468, 10458.502, 420.309, 52889.957 25/04/14,10:44:28,04,09,1, 11.9,1,1, 3.468, 10458.472, 420.329, 52890.171 25/04/14,10:44:28,05,09,1, 11.9,1,1, 3.468, 10458.531, 420.312, 52890.033 25/04/14,10:44:28,06,09,1, 11.9,1,1, 3.468, 10458.514, 420.305, 52889.993 25/04/14,10:44:28,07,09,1, 11.9,1,1, 3.468, 10458.510, 420.273, 52889.908 25/04/14,10:44:28,08,09,1, 11.9,1,1, 3.468, 10458.487, 420.271, 52889.888 25/04/14,10:44:28,09,09,1, 11.9,1,1, 3.468, 10458.476, 420.256, 52889.946 25/04/14,10:44:28,10,09,1, 11.9,1,1, 3.468, 10458.494, 420.253, 52890.000 25/04/14,10:44:28,11,09,1, 11.9,1,1, 3.468, 10458.493, 420.256, 52889.961 25/04/14,10:44:28,12,09,1, 11.9,1,1, 3.468, 10458.480, 420.207, 52889.947 25/04/14,10:44:28,13,09,1, 11.9,1,1, 3.468, 10458.475, 420.232, 52889.916 25/04/14,10:44:28,14,09,1, 11.9,1,1, 3.468, 10458.484, 420.191, 52889.916 25/04/14,10:44:28,15,09,1, 11.9,1,1, 3.468, 10458.472, 420.178, 52889.942 25/04/14,10:44:28,16,09,1, 11.9,1,1, 3.468, 10458.478, 420.142, 52889.896 25/04/14,10:44:28,17,09,1, 11.9,1,1, 3.468, 10458.488, 420.148, 52889.915 25/04/14,10:44:28,18,09,1, 11.9,1,1, 3.468, 10458.461, 420.156, 52889.872 25/04/14,10:44:28,19,09,1, 11.9,1,1, 3.468, 10458.476, 420.138, 52889.898 25/04/14,10:44:29,00,09,1, 11.9,1,1, 3.465, 10458.475, 420.138, 52889.898 25/04/14,10:44:29,01,09,1, 11.9,1,1, 3.465, 10458.469, 420.117, 52889.897 25/04/14,10:44:29,02,09,1, 11.9,1,1, 3.465, 10458.449, 420.125, 52889.885 25/04/14,10:44:29,03,09,1, 11.9,1,1, 3.465, 10458.463, 420.089, 52889.904 25/04/14,10:44:29,04,09,1, 11.9,1,1, 3.465, 10458.454, 420.078, 52889.927 25/04/14,10:44:29,05,09,1, 11.9,1,1, 3.465, 10458.443, 420.060, 52889.895 25/04/14,10:44:29,06,09,1, 11.9,1,1, 3.465, 10458.439, 420.071, 52889.914 25/04/14,10:44:29,07,09,1, 11.9,1,1, 3.465, 10458.426, 420.039, 52889.901 25/04/14,10:44:29,08,09,1, 11.9,1,1, 3.465, 10458.449, 420.036, 52889.927 25/04/14,10:44:29,09,09,1, 11.9,1,1, 3.465, 10458.433, 420.019, 52889.949 25/04/14,10:44:29,10,09,1, 11.9,1,1, 3.465, 10458.436, 420.035, 52889.930 25/04/14,10:44:29,11,09,1, 11.9,1,1, 3.465, 10458.441, 420.007, 52889.909 25/04/14,10:44:29,12,09,1, 11.9,1,1, 3.465, 10458.434, 419.979, 52889.888 25/04/14,10:44:29,13,09,1, 11.9,1,1, 3.465, 10458.431, 419.956, 52889.873 25/04/14,10:44:29,14,09,1, 11.9,1,1, 3.465, 10458.425, 419.943, 52889.906 25/04/14,10:44:29,15,09,1, 11.9,1,1, 3.465, 10458.426, 419.943, 52889.878 25/04/14,10:44:29,16,09,1, 11.9,1,1, 3.465, 10458.412, 419.947, 52889.912 25/04/14,10:44:29,17,09,1, 11.9,1,1, 3.465, 10458.415, 419.911, 52889.906 25/04/14,10:44:29,18,09,1, 11.9,1,1, 3.465, 10458.428, 419.899, 52889.888 25/04/14,10:44:29,19,09,1, 11.9,1,1, 3.465, 10458.412, 419.889, 52889.907 25/04/14,10:44:30,00,09,1, 12.0,1,1, 3.467, 10458.409, 419.889, 52889.907 25/04/14,10:44:30,01,09,1, 12.0,1,1, 3.467, 10458.379, 419.875, 52889.907 25/04/14,10:44:30,02,09,1, 12.0,1,1, 3.467, 10458.394, 419.855, 52889.975 25/04/14,10:44:30,03,09,1, 12.0,1,1, 3.467, 10458.368, 419.852, 52889.906 25/04/14,10:44:30,04,09,1, 12.0,1,1, 3.467, 10458.378, 419.811, 52889.907 25/04/14,10:44:30,05,09,1, 12.0,1,1, 3.467, 10458.384, 419.803, 52889.875 25/04/14,10:44:30,06,09,1, 12.0,1,1, 3.467, 10458.372, 419.784, 52889.899 25/04/14,10:44:30,07,09,1, 12.0,1,1, 3.467, 10458.360, 419.779, 52889.915 25/04/14,10:44:30,08,09,1, 12.0,1,1, 3.467, 10458.366, 419.758, 52889.906 25/04/14,10:44:30,09,09,1, 12.0,1,1, 3.467, 10458.366, 419.734, 52889.879 25/04/14,10:44:30,10,09,1, 12.0,1,1, 3.467, 10458.350, 419.732, 52889.907 25/04/14,10:44:30,11,09,1, 12.0,1,1, 3.467, 10458.369, 419.702, 52889.912 25/04/14,10:44:30,12,09,1, 12.0,1,1, 3.467, 10458.344, 419.694, 52889.930 25/04/14,10:44:30,13,09,1, 12.0,1,1, 3.467, 10458.337, 419.703, 52889.900 25/04/14,10:44:30,14,09,1, 12.0,1,1, 3.467, 10458.315, 419.675, 52889.910 25/04/14,10:44:30,15,09,1, 12.0,1,1, 3.467, 10458.319, 419.670, 52889.924 25/04/14,10:44:30,16,09,1, 12.0,1,1, 3.467, 10458.318, 419.633, 52889.906 25/04/14,10:44:30,17,09,1, 12.0,1,1, 3.467, 10458.310, 419.654, 52889.910 25/04/14,10:44:30,18,09,1, 12.0,1,1, 3.467, 10458.292, 419.623, 52889.914 25/04/14,10:44:30,19,09,1, 12.0,1,1, 3.467, 10458.301, 419.604, 52889.913 25/04/14,10:44:31,00,09,1, 11.9,1,1, 3.467, 10458.300, 419.604, 52889.913 25/04/14,10:44:31,01,09,1, 11.9,1,1, 3.467, 10458.289, 419.592, 52889.905 25/04/14,10:44:31,02,09,1, 11.9,1,1, 3.467, 10458.297, 419.567, 52889.925 25/04/14,10:44:31,03,09,1, 11.9,1,1, 3.467, 10458.269, 419.545, 52889.941 25/04/14,10:44:31,04,09,1, 11.9,1,1, 3.467, 10458.256, 419.542, 52889.951 25/04/14,10:44:31,05,09,1, 11.9,1,1, 3.467, 10458.246, 419.504, 52889.927 25/04/14,10:44:31,06,09,1, 11.9,1,1, 3.467, 10458.253, 419.489, 52889.887 25/04/14,10:44:31,07,09,1, 11.9,1,1, 3.467, 10458.245, 419.489, 52889.906 25/04/14,10:44:31,08,09,1, 11.9,1,1, 3.467, 10458.228, 419.481, 52889.873 25/04/14,10:44:31,09,09,1, 11.9,1,1, 3.467, 10458.240, 419.455, 52889.904 25/04/14,10:44:31,10,09,1, 11.9,1,1, 3.467, 10458.226, 419.454, 52889.924 25/04/14,10:44:31,11,09,1, 11.9,1,1, 3.467, 10458.226, 419.426, 52889.912 25/04/14,10:44:31,12,09,1, 11.9,1,1, 3.467, 10458.201, 419.422, 52889.957 25/04/14,10:44:31,13,09,1, 11.9,1,1, 3.467, 10458.214, 419.404, 52889.917 25/04/14,10:44:31,14,09,1, 11.9,1,1, 3.467, 10458.202, 419.409, 52889.932 25/04/14,10:44:31,15,09,1, 11.9,1,1, 3.467, 10458.187, 419.399, 52889.948 25/04/14,10:44:31,16,09,1, 11.9,1,1, 3.467, 10458.175, 419.356, 52889.950 25/04/14,10:44:31,17,09,1, 11.9,1,1, 3.467, 10458.195, 419.361, 52889.918 25/04/14,10:44:31,18,09,1, 11.9,1,1, 3.467, 10458.162, 419.347, 52889.917 25/04/14,10:44:31,19,09,1, 11.9,1,1, 3.467, 10458.178, 419.335, 52889.965 25/04/14,10:44:32,00,09,1, 11.9,1,1, 3.463, 10458.175, 419.335, 52889.965 25/04/14,10:44:32,01,09,1, 11.9,1,1, 3.463, 10458.150, 419.302, 52889.987 25/04/14,10:44:32,02,09,1, 11.9,1,1, 3.463, 10458.156, 419.273, 52889.927 25/04/14,10:44:32,03,09,1, 11.9,1,1, 3.463, 10458.144, 419.259, 52889.905 25/04/14,10:44:32,04,09,1, 11.9,1,1, 3.463, 10458.135, 419.244, 52889.933 25/04/14,10:44:32,05,09,1, 11.9,1,1, 3.463, 10458.142, 419.242, 52889.948 25/04/14,10:44:32,06,09,1, 11.9,1,1, 3.463, 10458.115, 419.216, 52889.927 25/04/14,10:44:32,07,09,1, 11.9,1,1, 3.463, 10458.128, 419.191, 52889.903 25/04/14,10:44:32,08,09,1, 11.9,1,1, 3.463, 10458.102, 419.185, 52889.941 25/04/14,10:44:32,09,09,1, 11.9,1,1, 3.463, 10458.088, 419.167, 52889.918 25/04/14,10:44:32,10,09,1, 11.9,1,1, 3.463, 10458.074, 419.158, 52889.906 25/04/14,10:44:32,11,09,1, 11.9,1,1, 3.463, 10458.076, 419.165, 52889.933 25/04/14,10:44:32,12,09,1, 11.9,1,1, 3.463, 10458.052, 419.116, 52889.933 25/04/14,10:44:32,13,09,1, 11.9,1,1, 3.463, 10458.066, 419.111, 52889.929 25/04/14,10:44:32,14,09,1, 11.9,1,1, 3.463, 10458.042, 419.083, 52889.966 25/04/14,10:44:32,15,09,1, 11.9,1,1, 3.463, 10458.032, 419.092, 52889.930 25/04/14,10:44:32,16,09,1, 11.9,1,1, 3.463, 10458.029, 419.061, 52889.944 25/04/14,10:44:32,17,09,1, 11.9,1,1, 3.463, 10458.028, 419.038, 52889.913 25/04/14,10:44:32,18,09,1, 11.9,1,1, 3.463, 10458.025, 419.034, 52889.908 25/04/14,10:44:32,19,09,1, 11.9,1,1, 3.463, 10457.984, 419.013, 52889.947 25/04/14,10:44:33,00,09,1, 12.0,1,1, 3.468, 10457.983, 419.013, 52889.947 25/04/14,10:44:33,01,09,1, 12.0,1,1, 3.468, 10457.979, 418.994, 52890.020 25/04/14,10:44:33,02,09,1, 12.0,1,1, 3.468, 10457.984, 418.954, 52889.968 25/04/14,10:44:33,03,09,1, 12.0,1,1, 3.468, 10457.968, 418.960, 52890.003 25/04/14,10:44:33,04,09,1, 12.0,1,1, 3.468, 10457.963, 418.962, 52890.023 25/04/14,10:44:33,05,09,1, 12.0,1,1, 3.468, 10457.963, 418.920, 52889.947 25/04/14,10:44:33,06,09,1, 12.0,1,1, 3.468, 10457.933, 418.901, 52889.914 25/04/14,10:44:33,07,09,1, 12.0,1,1, 3.468, 10457.919, 418.921, 52889.953 25/04/14,10:44:33,08,09,1, 12.0,1,1, 3.468, 10457.949, 418.905, 52889.991 25/04/14,10:44:33,09,09,1, 12.0,1,1, 3.468, 10457.925, 418.881, 52889.893 25/04/14,10:44:33,10,09,1, 12.0,1,1, 3.468, 10457.915, 418.882, 52890.039 25/04/14,10:44:33,11,09,1, 12.0,1,1, 3.468, 10457.903, 418.838, 52889.878 25/04/14,10:44:33,12,09,1, 12.0,1,1, 3.468, 10457.897, 418.861, 52889.917 25/04/14,10:44:33,13,09,1, 12.0,1,1, 3.468, 10457.913, 418.801, 52889.866 25/04/14,10:44:33,14,09,1, 12.0,1,1, 3.468, 10457.888, 418.817, 52889.951 25/04/14,10:44:33,15,09,1, 12.0,1,1, 3.468, 10457.878, 418.793, 52889.949 25/04/14,10:44:33,16,09,1, 12.0,1,1, 3.468, 10457.867, 418.790, 52889.945 25/04/14,10:44:33,17,09,1, 12.0,1,1, 3.468, 10457.857, 418.770, 52889.945 25/04/14,10:44:33,18,09,1, 12.0,1,1, 3.468, 10457.851, 418.765, 52889.923 25/04/14,10:44:33,19,09,1, 12.0,1,1, 3.468, 10457.835, 418.738, 52889.996 25/04/14,10:44:34,00,08,1, 11.9,1,1, 3.467, 10457.833, 418.738, 52889.996 25/04/14,10:44:34,01,08,1, 11.9,1,1, 3.467, 10457.824, 418.719, 52889.906 25/04/14,10:44:34,02,08,1, 11.9,1,1, 3.467, 10457.831, 418.714, 52889.921 25/04/14,10:44:34,03,08,1, 11.9,1,1, 3.467, 10457.796, 418.724, 52889.937 25/04/14,10:44:34,04,08,1, 11.9,1,1, 3.467, 10457.774, 418.689, 52890.046 25/04/14,10:44:34,05,08,1, 11.9,1,1, 3.467, 10457.767, 418.667, 52889.975 25/04/14,10:44:34,06,08,1, 11.9,1,1, 3.467, 10457.742, 418.656, 52890.002 25/04/14,10:44:34,07,08,1, 11.9,1,1, 3.467, 10457.769, 418.640, 52889.990 25/04/14,10:44:34,08,08,1, 11.9,1,1, 3.467, 10457.727, 418.617, 52889.971 25/04/14,10:44:34,09,08,1, 11.9,1,1, 3.467, 10457.732, 418.629, 52889.926 25/04/14,10:44:34,10,08,1, 11.9,1,1, 3.467, 10457.737, 418.616, 52890.123 25/04/14,10:44:34,11,08,1, 11.9,1,1, 3.467, 10457.729, 418.598, 52889.955 25/04/14,10:44:34,12,08,1, 11.9,1,1, 3.467, 10457.716, 418.612, 52890.047 25/04/14,10:44:34,13,08,1, 11.9,1,1, 3.467, 10457.706, 418.580, 52889.982 25/04/14,10:44:34,14,08,1, 11.9,1,1, 3.467, 10457.682, 418.603, 52890.032 25/04/14,10:44:34,15,08,1, 11.9,1,1, 3.467, 10457.679, 418.570, 52890.067 25/04/14,10:44:34,16,08,1, 11.9,1,1, 3.467, 10457.664, 418.546, 52890.021 25/04/14,10:44:34,17,08,1, 11.9,1,1, 3.467, 10457.653, 418.548, 52890.051 25/04/14,10:44:34,18,08,1, 11.9,1,1, 3.467, 10457.668, 418.520, 52890.070 25/04/14,10:44:34,19,08,1, 11.9,1,1, 3.467, 10457.637, 418.536, 52890.054 25/04/14,10:44:35,00,08,1, 12.0,1,1, 3.468, 10457.633, 418.536, 52890.054 25/04/14,10:44:35,01,08,1, 12.0,1,1, 3.468, 10457.620, 418.479, 52890.035 25/04/14,10:44:35,02,08,1, 12.0,1,1, 3.468, 10457.625, 418.464, 52890.008 25/04/14,10:44:35,03,08,1, 12.0,1,1, 3.468, 10457.617, 418.479, 52890.042 25/04/14,10:44:35,04,08,1, 12.0,1,1, 3.468, 10457.593, 418.465, 52890.085 25/04/14,10:44:35,05,08,1, 12.0,1,1, 3.468, 10457.594, 418.431, 52890.048 25/04/14,10:44:35,06,08,1, 12.0,1,1, 3.468, 10457.578, 418.430, 52890.052 25/04/14,10:44:35,07,08,1, 12.0,1,1, 3.468, 10457.540, 418.419, 52889.980 25/04/14,10:44:35,08,08,1, 12.0,1,1, 3.468, 10457.545, 418.417, 52890.120 25/04/14,10:44:35,09,08,1, 12.0,1,1, 3.468, 10457.545, 418.394, 52890.064 25/04/14,10:44:35,10,08,1, 12.0,1,1, 3.468, 10457.525, 418.394, 52890.027 25/04/14,10:44:35,11,08,1, 12.0,1,1, 3.468, 10457.543, 418.371, 52890.072 25/04/14,10:44:35,12,08,1, 12.0,1,1, 3.468, 10457.511, 418.363, 52890.017 25/04/14,10:44:35,13,08,1, 12.0,1,1, 3.468, 10457.468, 418.374, 52890.067 25/04/14,10:44:35,14,08,1, 12.0,1,1, 3.468, 10457.483, 418.339, 52890.024 25/04/14,10:44:35,15,08,1, 12.0,1,1, 3.468, 10457.466, 418.325, 52890.068 25/04/14,10:44:35,16,08,1, 12.0,1,1, 3.468, 10457.449, 418.334, 52890.038 25/04/14,10:44:35,17,08,1, 12.0,1,1, 3.468, 10457.461, 418.311, 52890.043 25/04/14,10:44:35,18,08,1, 12.0,1,1, 3.468, 10457.457, 418.308, 52890.098 25/04/14,10:44:35,19,08,1, 12.0,1,1, 3.468, 10457.435, 418.301, 52890.089 25/04/14,10:44:36,00,09,1, 11.9,1,1, 3.468, 10457.432, 418.301, 52890.089 25/04/14,10:44:36,01,09,1, 11.9,1,1, 3.468, 10457.388, 418.266, 52890.109 25/04/14,10:44:36,02,09,1, 11.9,1,1, 3.468, 10457.382, 418.256, 52890.109 25/04/14,10:44:36,03,09,1, 11.9,1,1, 3.468, 10457.361, 418.287, 52890.079 25/04/14,10:44:36,04,09,1, 11.9,1,1, 3.468, 10457.358, 418.253, 52890.110 25/04/14,10:44:36,05,09,1, 11.9,1,1, 3.468, 10457.348, 418.250, 52890.128 25/04/14,10:44:36,06,09,1, 11.9,1,1, 3.468, 10457.344, 418.234, 52890.123 25/04/14,10:44:36,07,09,1, 11.9,1,1, 3.468, 10457.329, 418.229, 52890.145 25/04/14,10:44:36,08,09,1, 11.9,1,1, 3.468, 10457.314, 418.204, 52890.033 25/04/14,10:44:36,09,09,1, 11.9,1,1, 3.468, 10457.365, 418.179, 52890.054 25/04/14,10:44:36,10,09,1, 11.9,1,1, 3.468, 10457.313, 418.191, 52890.076 25/04/14,10:44:36,11,09,1, 11.9,1,1, 3.468, 10457.285, 418.208, 52890.097 25/04/14,10:44:36,12,09,1, 11.9,1,1, 3.468, 10457.270, 418.193, 52890.112 25/04/14,10:44:36,13,09,1, 11.9,1,1, 3.468, 10457.267, 418.188, 52890.187 25/04/14,10:44:36,14,09,1, 11.9,1,1, 3.468, 10457.246, 418.180, 52890.155 25/04/14,10:44:36,15,09,1, 11.9,1,1, 3.468, 10457.224, 418.169, 52890.165 25/04/14,10:44:36,16,09,1, 11.9,1,1, 3.468, 10457.213, 418.154, 52890.146 25/04/14,10:44:36,17,09,1, 11.9,1,1, 3.468, 10457.221, 418.151, 52890.155 25/04/14,10:44:36,18,09,1, 11.9,1,1, 3.468, 10457.178, 418.137, 52890.160 25/04/14,10:44:36,19,09,1, 11.9,1,1, 3.468, 10457.193, 418.149, 52890.177 25/04/14,10:44:37,00,09,1, 12.0,1,1, 3.466, 10457.190, 418.149, 52890.177 25/04/14,10:44:37,01,09,1, 12.0,1,1, 3.466, 10457.167, 418.122, 52890.091 25/04/14,10:44:37,02,09,1, 12.0,1,1, 3.466, 10457.163, 418.101, 52890.194 25/04/14,10:44:37,03,09,1, 12.0,1,1, 3.466, 10457.136, 418.099, 52890.152 25/04/14,10:44:37,04,09,1, 12.0,1,1, 3.466, 10457.126, 418.088, 52890.162 25/04/14,10:44:37,05,09,1, 12.0,1,1, 3.466, 10457.087, 418.079, 52890.212 25/04/14,10:44:37,06,09,1, 12.0,1,1, 3.466, 10457.107, 418.081, 52890.273 25/04/14,10:44:37,07,09,1, 12.0,1,1, 3.466, 10457.068, 418.057, 52890.179 25/04/14,10:44:37,08,09,1, 12.0,1,1, 3.466, 10457.044, 418.068, 52890.171 25/04/14,10:44:37,09,09,1, 12.0,1,1, 3.466, 10457.047, 418.060, 52890.298 25/04/14,10:44:37,10,09,1, 12.0,1,1, 3.466, 10457.045, 418.071, 52890.254 25/04/14,10:44:37,11,09,1, 12.0,1,1, 3.466, 10457.020, 418.062, 52890.241 25/04/14,10:44:37,12,09,1, 12.0,1,1, 3.466, 10457.039, 418.050, 52890.205 25/04/14,10:44:37,13,09,1, 12.0,1,1, 3.466, 10456.994, 418.034, 52890.189 25/04/14,10:44:37,14,09,1, 12.0,1,1, 3.466, 10456.980, 418.028, 52890.265 25/04/14,10:44:37,15,09,1, 12.0,1,1, 3.466, 10456.960, 418.035, 52890.228 25/04/14,10:44:37,16,09,1, 12.0,1,1, 3.466, 10456.981, 418.021, 52890.241 25/04/14,10:44:37,17,09,1, 12.0,1,1, 3.466, 10456.969, 418.025, 52890.234 25/04/14,10:44:37,18,09,1, 12.0,1,1, 3.466, 10456.957, 418.012, 52890.356 25/04/14,10:44:37,19,09,1, 12.0,1,1, 3.466, 10456.938, 418.008, 52890.245 25/04/14,10:44:38,00,08,1, 12.0,1,1, 3.467, 10456.932, 418.008, 52890.245 25/04/14,10:44:38,01,08,1, 12.0,1,1, 3.467, 10456.901, 417.991, 52890.224 25/04/14,10:44:38,02,08,1, 12.0,1,1, 3.467, 10456.894, 417.979, 52890.314 25/04/14,10:44:38,03,08,1, 12.0,1,1, 3.467, 10456.864, 417.990, 52890.274 25/04/14,10:44:38,04,08,1, 12.0,1,1, 3.467, 10456.867, 417.958, 52890.284 25/04/14,10:44:38,05,08,1, 12.0,1,1, 3.467, 10456.866, 417.939, 52890.281 25/04/14,10:44:38,06,08,1, 12.0,1,1, 3.467, 10456.845, 417.974, 52890.284 25/04/14,10:44:38,07,08,1, 12.0,1,1, 3.467, 10456.817, 417.942, 52890.341 25/04/14,10:44:38,08,08,1, 12.0,1,1, 3.467, 10456.827, 417.944, 52890.290 25/04/14,10:44:38,09,08,1, 12.0,1,1, 3.467, 10456.822, 417.939, 52890.302 25/04/14,10:44:38,10,08,1, 12.0,1,1, 3.467, 10456.774, 417.922, 52890.257 25/04/14,10:44:38,11,08,1, 12.0,1,1, 3.467, 10456.778, 417.910, 52890.338 25/04/14,10:44:38,12,08,1, 12.0,1,1, 3.467, 10456.751, 417.917, 52890.292 25/04/14,10:44:38,13,08,1, 12.0,1,1, 3.467, 10456.775, 417.912, 52890.336 25/04/14,10:44:38,14,08,1, 12.0,1,1, 3.467, 10456.746, 417.896, 52890.310 25/04/14,10:44:38,15,08,1, 12.0,1,1, 3.467, 10456.750, 417.901, 52890.309 25/04/14,10:44:38,16,08,1, 12.0,1,1, 3.467, 10456.688, 417.899, 52890.355 25/04/14,10:44:38,17,08,1, 12.0,1,1, 3.467, 10456.714, 417.883, 52890.359 25/04/14,10:44:38,18,08,1, 12.0,1,1, 3.467, 10456.682, 417.882, 52890.270 25/04/14,10:44:38,19,08,1, 12.0,1,1, 3.467, 10456.687, 417.883, 52890.341 25/04/14,10:44:39,00,09,1, 12.0,1,1, 3.463, 10456.681, 417.883, 52890.341 25/04/14,10:44:39,01,09,1, 12.0,1,1, 3.463, 10456.651, 417.865, 52890.389 25/04/14,10:44:39,02,09,1, 12.0,1,1, 3.463, 10456.661, 417.862, 52890.379 25/04/14,10:44:39,03,09,1, 12.0,1,1, 3.463, 10456.624, 417.838, 52890.298 25/04/14,10:44:39,04,09,1, 12.0,1,1, 3.463, 10456.617, 417.851, 52890.379 25/04/14,10:44:39,05,09,1, 12.0,1,1, 3.463, 10456.620, 417.863, 52890.350 25/04/14,10:44:39,06,09,1, 12.0,1,1, 3.463, 10456.587, 417.856, 52890.361 25/04/14,10:44:39,07,09,1, 12.0,1,1, 3.463, 10456.583, 417.854, 52890.364 25/04/14,10:44:39,08,09,1, 12.0,1,1, 3.463, 10456.560, 417.842, 52890.342 25/04/14,10:44:39,09,09,1, 12.0,1,1, 3.463, 10456.558, 417.825, 52890.390 25/04/14,10:44:39,10,09,1, 12.0,1,1, 3.463, 10456.543, 417.845, 52890.390 25/04/14,10:44:39,11,09,1, 12.0,1,1, 3.463, 10456.531, 417.832, 52890.453 25/04/14,10:44:39,12,09,1, 12.0,1,1, 3.463, 10456.523, 417.825, 52890.413 25/04/14,10:44:39,13,09,1, 12.0,1,1, 3.463, 10456.509, 417.833, 52890.364 25/04/14,10:44:39,14,09,1, 12.0,1,1, 3.463, 10456.527, 417.816, 52890.463 25/04/14,10:44:39,15,09,1, 12.0,1,1, 3.463, 10456.491, 417.828, 52890.490 25/04/14,10:44:39,16,09,1, 12.0,1,1, 3.463, 10456.465, 417.808, 52890.372 25/04/14,10:44:39,17,09,1, 12.0,1,1, 3.463, 10456.449, 417.815, 52890.352 25/04/14,10:44:39,18,09,1, 12.0,1,1, 3.463, 10456.436, 417.800, 52890.436 25/04/14,10:44:39,19,09,1, 12.0,1,1, 3.463, 10456.423, 417.804, 52890.500 25/04/14,10:44:40,00,09,1, 11.9,1,1, 3.471, 10456.423, 417.804, 52890.500 25/04/14,10:44:40,01,09,1, 11.9,1,1, 3.471, 10456.389, 417.787, 52890.419 25/04/14,10:44:40,02,09,1, 11.9,1,1, 3.471, 10456.381, 417.791, 52890.423 25/04/14,10:44:40,03,09,1, 11.9,1,1, 3.471, 10456.364, 417.782, 52890.392 25/04/14,10:44:40,04,09,1, 11.9,1,1, 3.471, 10456.362, 417.776, 52890.322 25/04/14,10:44:40,05,09,1, 11.9,1,1, 3.471, 10456.361, 417.791, 52890.448 25/04/14,10:44:40,06,09,1, 11.9,1,1, 3.471, 10456.327, 417.773, 52890.471 25/04/14,10:44:40,07,09,1, 11.9,1,1, 3.471, 10456.314, 417.772, 52890.353 25/04/14,10:44:40,08,09,1, 11.9,1,1, 3.471, 10456.301, 417.767, 52890.448 25/04/14,10:44:40,09,09,1, 11.9,1,1, 3.471, 10456.295, 417.773, 52890.458 25/04/14,10:44:40,10,09,1, 11.9,1,1, 3.471, 10456.259, 417.772, 52890.413 25/04/14,10:44:40,11,09,1, 11.9,1,1, 3.471, 10456.262, 417.781, 52890.438 25/04/14,10:44:40,12,09,1, 11.9,1,1, 3.471, 10456.260, 417.783, 52890.475 25/04/14,10:44:40,13,09,1, 11.9,1,1, 3.471, 10456.248, 417.770, 52890.480 25/04/14,10:44:40,14,09,1, 11.9,1,1, 3.471, 10456.227, 417.781, 52890.542 25/04/14,10:44:40,15,09,1, 11.9,1,1, 3.471, 10456.242, 417.767, 52890.501 25/04/14,10:44:40,16,09,1, 11.9,1,1, 3.471, 10456.219, 417.746, 52890.500 25/04/14,10:44:40,17,09,1, 11.9,1,1, 3.471, 10456.180, 417.759, 52890.485 25/04/14,10:44:40,18,09,1, 11.9,1,1, 3.471, 10456.181, 417.777, 52890.557 25/04/14,10:44:40,19,09,1, 11.9,1,1, 3.471, 10456.172, 417.779, 52890.560 25/04/14,10:44:41,00,08,1, 11.9,1,1, 3.470, 10456.164, 417.779, 52890.560 25/04/14,10:44:41,01,08,1, 11.9,1,1, 3.470, 10456.144, 417.795, 52890.608 25/04/14,10:44:41,02,08,1, 11.9,1,1, 3.470, 10456.148, 417.778, 52890.597 25/04/14,10:44:41,03,08,1, 11.9,1,1, 3.470, 10456.141, 417.776, 52890.496 25/04/14,10:44:41,04,08,1, 11.9,1,1, 3.470, 10456.108, 417.766, 52890.542 25/04/14,10:44:41,05,08,1, 11.9,1,1, 3.470, 10456.112, 417.770, 52890.568 25/04/14,10:44:41,06,08,1, 11.9,1,1, 3.470, 10456.105, 417.771, 52890.516 25/04/14,10:44:41,07,08,1, 11.9,1,1, 3.470, 10456.064, 417.767, 52890.518 25/04/14,10:44:41,08,08,1, 11.9,1,1, 3.470, 10456.059, 417.773, 52890.583 25/04/14,10:44:41,09,08,1, 11.9,1,1, 3.470, 10456.066, 417.777, 52890.503 25/04/14,10:44:41,10,08,1, 11.9,1,1, 3.470, 10456.042, 417.770, 52890.628 25/04/14,10:44:41,11,08,1, 11.9,1,1, 3.470, 10456.021, 417.779, 52890.549 25/04/14,10:44:41,12,08,1, 11.9,1,1, 3.470, 10456.020, 417.788, 52890.632 25/04/14,10:44:41,13,08,1, 11.9,1,1, 3.470, 10456.017, 417.770, 52890.511 25/04/14,10:44:41,14,08,1, 11.9,1,1, 3.470, 10455.998, 417.775, 52890.489 25/04/14,10:44:41,15,08,1, 11.9,1,1, 3.470, 10455.997, 417.776, 52890.613 25/04/14,10:44:41,16,08,1, 11.9,1,1, 3.470, 10455.982, 417.767, 52890.336 25/04/14,10:44:41,17,08,1, 11.9,1,1, 3.470, 10455.907, 417.796, 52890.582 25/04/14,10:44:41,18,08,1, 11.9,1,1, 3.470, 10455.941, 417.795, 52890.760 25/04/14,10:44:41,19,08,1, 11.9,1,1, 3.470, 10455.908, 417.813, 52890.728 25/04/14,10:44:42,00,08,1, 11.9,1,1, 3.468, 10455.905, 417.813, 52890.728 25/04/14,10:44:42,01,08,1, 11.9,1,1, 3.468, 10455.916, 417.820, 52890.697 25/04/14,10:44:42,02,08,1, 11.9,1,1, 3.468, 10455.890, 417.834, 52890.599 25/04/14,10:44:42,03,08,1, 11.9,1,1, 3.468, 10455.878, 417.828, 52890.612 25/04/14,10:44:42,04,08,1, 11.9,1,1, 3.468, 10455.878, 417.815, 52890.617 25/04/14,10:44:42,05,08,1, 11.9,1,1, 3.468, 10455.852, 417.822, 52890.674 25/04/14,10:44:42,06,08,1, 11.9,1,1, 3.468, 10455.835, 417.818, 52890.606 25/04/14,10:44:42,07,08,1, 11.9,1,1, 3.468, 10455.880, 417.855, 52890.651 25/04/14,10:44:42,08,08,1, 11.9,1,1, 3.468, 10455.811, 417.827, 52890.633 25/04/14,10:44:42,09,08,1, 11.9,1,1, 3.468, 10455.818, 417.831, 52890.655 25/04/14,10:44:42,10,08,1, 11.9,1,1, 3.468, 10455.815, 417.856, 52890.705 25/04/14,10:44:42,11,08,1, 11.9,1,1, 3.468, 10455.804, 417.850, 52890.581 25/04/14,10:44:42,12,08,1, 11.9,1,1, 3.468, 10455.786, 417.854, 52890.710 25/04/14,10:44:42,13,08,1, 11.9,1,1, 3.468, 10455.777, 417.854, 52890.706 25/04/14,10:44:42,14,08,1, 11.9,1,1, 3.468, 10455.761, 417.877, 52890.726 25/04/14,10:44:42,15,08,1, 11.9,1,1, 3.468, 10455.753, 417.873, 52890.674 25/04/14,10:44:42,16,08,1, 11.9,1,1, 3.468, 10455.759, 417.873, 52890.689 25/04/14,10:44:42,17,08,1, 11.9,1,1, 3.468, 10455.759, 417.879, 52890.708 25/04/14,10:44:42,18,08,1, 11.9,1,1, 3.468, 10455.736, 417.893, 52890.680 25/04/14,10:44:42,19,08,1, 11.9,1,1, 3.468, 10455.726, 417.917, 52890.680 25/04/14,10:44:43,00,08,1, 11.9,1,1, 3.467, 10455.722, 417.917, 52890.680 25/04/14,10:44:43,01,08,1, 11.9,1,1, 3.467, 10455.673, 417.919, 52890.710 25/04/14,10:44:43,02,08,1, 11.9,1,1, 3.467, 10455.710, 417.921, 52890.747 25/04/14,10:44:43,03,08,1, 11.9,1,1, 3.467, 10455.685, 417.938, 52890.723 25/04/14,10:44:43,04,08,1, 11.9,1,1, 3.467, 10455.664, 417.958, 52890.770 25/04/14,10:44:43,05,08,1, 11.9,1,1, 3.467, 10455.677, 417.979, 52890.717 25/04/14,10:44:43,06,08,1, 11.9,1,1, 3.467, 10455.658, 417.960, 52890.754 25/04/14,10:44:43,07,08,1, 11.9,1,1, 3.467, 10455.652, 417.968, 52890.787 25/04/14,10:44:43,08,08,1, 11.9,1,1, 3.467, 10455.626, 417.994, 52890.760 25/04/14,10:44:43,09,08,1, 11.9,1,1, 3.467, 10455.627, 417.983, 52890.752 25/04/14,10:44:43,10,08,1, 11.9,1,1, 3.467, 10455.591, 418.001, 52890.822 25/04/14,10:44:43,11,08,1, 11.9,1,1, 3.467, 10455.585, 418.024, 52890.787 25/04/14,10:44:43,12,08,1, 11.9,1,1, 3.467, 10455.604, 418.029, 52890.781 25/04/14,10:44:43,13,08,1, 11.9,1,1, 3.467, 10455.571, 418.043, 52890.817 25/04/14,10:44:43,14,08,1, 11.9,1,1, 3.467, 10455.595, 418.061, 52890.889 25/04/14,10:44:43,15,08,1, 11.9,1,1, 3.467, 10455.598, 418.056, 52890.749 25/04/14,10:44:43,16,08,1, 11.9,1,1, 3.467, 10455.557, 418.061, 52890.823 25/04/14,10:44:43,17,08,1, 11.9,1,1, 3.467, 10455.577, 418.093, 52890.862 25/04/14,10:44:43,18,08,1, 11.9,1,1, 3.467, 10455.533, 418.099, 52890.811 25/04/14,10:44:43,19,08,1, 11.9,1,1, 3.467, 10455.584, 418.094, 52890.850 25/04/14,10:44:44,00,08,1, 11.9,1,1, 3.468, 10455.580, 418.094, 52890.850 25/04/14,10:44:44,01,08,1, 11.9,1,1, 3.468, 10455.548, 418.137, 52890.797 25/04/14,10:44:44,02,08,1, 11.9,1,1, 3.468, 10455.524, 418.119, 52890.852 25/04/14,10:44:44,03,08,1, 11.9,1,1, 3.468, 10455.511, 418.129, 52890.873 25/04/14,10:44:44,04,08,1, 11.9,1,1, 3.468, 10455.544, 418.142, 52890.820 25/04/14,10:44:44,05,08,1, 11.9,1,1, 3.468, 10455.501, 418.152, 52890.842 25/04/14,10:44:44,06,08,1, 11.9,1,1, 3.468, 10455.491, 418.156, 52890.949 25/04/14,10:44:44,07,08,1, 11.9,1,1, 3.468, 10455.489, 418.153, 52890.947 25/04/14,10:44:44,08,08,1, 11.9,1,1, 3.468, 10455.482, 418.196, 52890.936 25/04/14,10:44:44,09,08,1, 11.9,1,1, 3.468, 10455.476, 418.184, 52890.912 25/04/14,10:44:44,10,08,1, 11.9,1,1, 3.468, 10455.468, 418.192, 52890.848 25/04/14,10:44:44,11,08,1, 11.9,1,1, 3.468, 10455.476, 418.209, 52890.976 25/04/14,10:44:44,12,08,1, 11.9,1,1, 3.468, 10455.447, 418.223, 52890.943 25/04/14,10:44:44,13,08,1, 11.9,1,1, 3.468, 10455.449, 418.212, 52890.863 25/04/14,10:44:44,14,08,1, 11.9,1,1, 3.468, 10455.433, 418.238, 52890.929 25/04/14,10:44:44,15,08,1, 11.9,1,1, 3.468, 10455.459, 418.276, 52890.977 25/04/14,10:44:44,16,08,1, 11.9,1,1, 3.468, 10455.422, 418.249, 52890.849 25/04/14,10:44:44,17,08,1, 11.9,1,1, 3.468, 10455.407, 418.296, 52890.937 25/04/14,10:44:44,18,08,1, 11.9,1,1, 3.468, 10455.394, 418.293, 52890.993 25/04/14,10:44:44,19,08,1, 11.9,1,1, 3.468, 10455.409, 418.325, 52890.997 25/04/14,10:44:45,00,09,1, 11.9,1,1, 3.468, 10455.405, 418.325, 52890.997 25/04/14,10:44:45,01,09,1, 11.9,1,1, 3.468, 10455.372, 418.332, 52890.934 25/04/14,10:44:45,02,09,1, 11.9,1,1, 3.468, 10455.380, 418.373, 52891.022 25/04/14,10:44:45,03,09,1, 11.9,1,1, 3.468, 10455.363, 418.377, 52890.958 25/04/14,10:44:45,04,09,1, 11.9,1,1, 3.468, 10455.368, 418.383, 52891.001 25/04/14,10:44:45,05,09,1, 11.9,1,1, 3.468, 10455.354, 418.411, 52890.973 25/04/14,10:44:45,06,09,1, 11.9,1,1, 3.468, 10455.353, 418.405, 52891.055 25/04/14,10:44:45,07,09,1, 11.9,1,1, 3.468, 10455.341, 418.408, 52891.030 25/04/14,10:44:45,08,09,1, 11.9,1,1, 3.468, 10455.325, 418.447, 52891.008 25/04/14,10:44:45,09,09,1, 11.9,1,1, 3.468, 10455.310, 418.450, 52890.891 25/04/14,10:44:45,10,09,1, 11.9,1,1, 3.468, 10455.378, 418.458, 52890.845 25/04/14,10:44:45,11,09,1, 11.9,1,1, 3.468, 10455.299, 418.483, 52890.989 25/04/14,10:44:45,12,09,1, 11.9,1,1, 3.468, 10455.314, 418.501, 52891.012 25/04/14,10:44:45,13,09,1, 11.9,1,1, 3.468, 10455.309, 418.501, 52890.977 25/04/14,10:44:45,14,09,1, 11.9,1,1, 3.468, 10455.306, 418.516, 52890.953 25/04/14,10:44:45,15,09,1, 11.9,1,1, 3.468, 10455.286, 418.538, 52891.018 25/04/14,10:44:45,16,09,1, 11.9,1,1, 3.468, 10455.283, 418.564, 52890.981 25/04/14,10:44:45,17,09,1, 11.9,1,1, 3.468, 10455.288, 418.574, 52891.015 25/04/14,10:44:45,18,09,1, 11.9,1,1, 3.468, 10455.270, 418.565, 52891.042 25/04/14,10:44:45,19,09,1, 11.9,1,1, 3.468, 10455.274, 418.588, 52891.031 25/04/14,10:44:46,00,09,1, 11.9,1,1, 3.468, 10455.271, 418.588, 52891.031 25/04/14,10:44:46,01,09,1, 11.9,1,1, 3.468, 10455.262, 418.637, 52891.060 25/04/14,10:44:46,02,09,1, 11.9,1,1, 3.468, 10455.259, 418.631, 52891.038 25/04/14,10:44:46,03,09,1, 11.9,1,1, 3.468, 10455.238, 418.680, 52891.031 25/04/14,10:44:46,04,09,1, 11.9,1,1, 3.468, 10455.253, 418.698, 52891.063 25/04/14,10:44:46,05,09,1, 11.9,1,1, 3.468, 10455.240, 418.697, 52891.140 25/04/14,10:44:46,06,09,1, 11.9,1,1, 3.468, 10455.229, 418.711, 52891.060 25/04/14,10:44:46,07,09,1, 11.9,1,1, 3.468, 10455.241, 418.737, 52891.129 25/04/14,10:44:46,08,09,1, 11.9,1,1, 3.468, 10455.210, 418.748, 52891.107 25/04/14,10:44:46,09,09,1, 11.9,1,1, 3.468, 10455.230, 418.752, 52891.082 25/04/14,10:44:46,10,09,1, 11.9,1,1, 3.468, 10455.223, 418.758, 52891.061 25/04/14,10:44:46,11,09,1, 11.9,1,1, 3.468, 10455.204, 418.800, 52891.093 25/04/14,10:44:46,12,09,1, 11.9,1,1, 3.468, 10455.174, 418.805, 52891.144 25/04/14,10:44:46,13,09,1, 11.9,1,1, 3.468, 10455.221, 418.828, 52891.101 25/04/14,10:44:46,14,09,1, 11.9,1,1, 3.468, 10455.180, 418.851, 52891.138 25/04/14,10:44:46,15,09,1, 11.9,1,1, 3.468, 10455.186, 418.876, 52891.135 25/04/14,10:44:46,16,09,1, 11.9,1,1, 3.468, 10455.192, 418.884, 52891.052 25/04/14,10:44:46,17,09,1, 11.9,1,1, 3.468, 10455.148, 418.883, 52891.164 25/04/14,10:44:46,18,09,1, 11.9,1,1, 3.468, 10455.151, 418.905, 52891.093 25/04/14,10:44:46,19,09,1, 11.9,1,1, 3.468, 10455.169, 418.928, 52891.186 25/04/14,10:44:47,00,09,1, 11.9,1,1, 3.467, 10455.163, 418.928, 52891.186 25/04/14,10:44:47,01,09,1, 11.9,1,1, 3.467, 10455.166, 418.974, 52891.236 25/04/14,10:44:47,02,09,1, 11.9,1,1, 3.467, 10455.147, 418.992, 52891.197 25/04/14,10:44:47,03,09,1, 11.9,1,1, 3.467, 10455.142, 418.998, 52891.216 25/04/14,10:44:47,04,09,1, 11.9,1,1, 3.467, 10455.143, 419.009, 52891.151 25/04/14,10:44:47,05,09,1, 11.9,1,1, 3.467, 10455.124, 419.035, 52891.259 25/04/14,10:44:47,06,09,1, 11.9,1,1, 3.467, 10455.132, 419.055, 52891.131 25/04/14,10:44:47,07,09,1, 11.9,1,1, 3.467, 10455.105, 419.052, 52891.167 25/04/14,10:44:47,08,09,1, 11.9,1,1, 3.467, 10455.127, 419.110, 52891.219 25/04/14,10:44:47,09,09,1, 11.9,1,1, 3.467, 10455.119, 419.092, 52891.156 25/04/14,10:44:47,10,09,1, 11.9,1,1, 3.467, 10455.133, 419.103, 52891.198 25/04/14,10:44:47,11,09,1, 11.9,1,1, 3.467, 10455.109, 419.113, 52891.177 25/04/14,10:44:47,12,09,1, 11.9,1,1, 3.467, 10455.094, 419.138, 52891.235 25/04/14,10:44:47,13,09,1, 11.9,1,1, 3.467, 10455.079, 419.180, 52891.142 25/04/14,10:44:47,14,09,1, 11.9,1,1, 3.467, 10455.083, 419.179, 52891.216 25/04/14,10:44:47,15,09,1, 11.9,1,1, 3.467, 10455.088, 419.206, 52891.192 25/04/14,10:44:47,16,09,1, 11.9,1,1, 3.467, 10455.080, 419.197, 52891.203 25/04/14,10:44:47,17,09,1, 11.9,1,1, 3.467, 10455.059, 419.228, 52891.183 25/04/14,10:44:47,18,09,1, 11.9,1,1, 3.467, 10455.078, 419.242, 52891.230 25/04/14,10:44:47,19,09,1, 11.9,1,1, 3.467, 10455.072, 419.268, 52891.276 25/04/14,10:44:48,00,09,1, 11.9,1,1, 3.469, 10455.071, 419.268, 52891.276 25/04/14,10:44:48,01,09,1, 11.9,1,1, 3.469, 10455.063, 419.286, 52891.287 25/04/14,10:44:48,02,09,1, 11.9,1,1, 3.469, 10455.026, 419.302, 52891.198 25/04/14,10:44:48,03,09,1, 11.9,1,1, 3.469, 10455.031, 419.301, 52891.191 25/04/14,10:44:48,04,09,1, 11.9,1,1, 3.469, 10455.049, 419.355, 52891.375 25/04/14,10:44:48,05,09,1, 11.9,1,1, 3.469, 10455.033, 419.380, 52891.305 25/04/14,10:44:48,06,09,1, 11.9,1,1, 3.469, 10455.025, 419.385, 52891.325 25/04/14,10:44:48,07,09,1, 11.9,1,1, 3.469, 10455.003, 419.385, 52891.299 25/04/14,10:44:48,08,09,1, 11.9,1,1, 3.469, 10455.003, 419.414, 52891.303 25/04/14,10:44:48,09,09,1, 11.9,1,1, 3.469, 10454.994, 419.426, 52891.315 25/04/14,10:44:48,10,09,1, 11.9,1,1, 3.469, 10455.012, 419.427, 52891.302 25/04/14,10:44:48,11,09,1, 11.9,1,1, 3.469, 10454.984, 419.457, 52891.302 25/04/14,10:44:48,12,09,1, 11.9,1,1, 3.469, 10454.974, 419.475, 52891.363 25/04/14,10:44:48,13,09,1, 11.9,1,1, 3.469, 10454.976, 419.468, 52891.302 25/04/14,10:44:48,14,09,1, 11.9,1,1, 3.469, 10454.979, 419.485, 52891.346 25/04/14,10:44:48,15,09,1, 11.9,1,1, 3.469, 10454.972, 419.476, 52891.234 25/04/14,10:44:48,16,09,1, 11.9,1,1, 3.469, 10454.978, 419.518, 52891.257 25/04/14,10:44:48,17,09,1, 11.9,1,1, 3.469, 10454.954, 419.536, 52891.374 25/04/14,10:44:48,18,09,1, 11.9,1,1, 3.469, 10454.955, 419.546, 52891.321 25/04/14,10:44:48,19,09,1, 11.9,1,1, 3.469, 10454.950, 419.550, 52891.319 25/04/14,10:44:49,00,09,1, 12.0,1,1, 3.473, 10454.946, 419.550, 52891.319 25/04/14,10:44:49,01,09,1, 12.0,1,1, 3.473, 10454.938, 419.573, 52891.326 25/04/14,10:44:49,02,09,1, 12.0,1,1, 3.473, 10454.944, 419.585, 52891.320 25/04/14,10:44:49,03,09,1, 12.0,1,1, 3.473, 10454.941, 419.624, 52891.292 25/04/14,10:44:49,04,09,1, 12.0,1,1, 3.473, 10454.924, 419.642, 52891.397 25/04/14,10:44:49,05,09,1, 12.0,1,1, 3.473, 10454.935, 419.649, 52891.351 25/04/14,10:44:49,06,09,1, 12.0,1,1, 3.473, 10454.923, 419.659, 52891.360 25/04/14,10:44:49,07,09,1, 12.0,1,1, 3.473, 10454.929, 419.678, 52891.378 25/04/14,10:44:49,08,09,1, 12.0,1,1, 3.473, 10454.913, 419.694, 52891.319 25/04/14,10:44:49,09,09,1, 12.0,1,1, 3.473, 10454.908, 419.689, 52891.338 25/04/14,10:44:49,10,09,1, 12.0,1,1, 3.473, 10454.886, 419.722, 52891.412 25/04/14,10:44:49,11,09,1, 12.0,1,1, 3.473, 10454.910, 419.726, 52891.308 25/04/14,10:44:49,12,09,1, 12.0,1,1, 3.473, 10454.900, 419.730, 52891.389 25/04/14,10:44:49,13,09,1, 12.0,1,1, 3.473, 10454.902, 419.757, 52891.337 25/04/14,10:44:49,14,09,1, 12.0,1,1, 3.473, 10454.904, 419.737, 52891.365 25/04/14,10:44:49,15,09,1, 12.0,1,1, 3.473, 10454.928, 419.740, 52891.374 25/04/14,10:44:49,16,09,1, 12.0,1,1, 3.473, 10454.857, 419.768, 52891.352 25/04/14,10:44:49,17,09,1, 12.0,1,1, 3.473, 10454.886, 419.791, 52891.400 25/04/14,10:44:49,18,09,1, 12.0,1,1, 3.473, 10454.865, 419.767, 52891.378 25/04/14,10:44:49,19,09,1, 12.0,1,1, 3.473, 10454.881, 419.791, 52891.352 25/04/14,10:44:50,00,09,1, 11.9,1,1, 3.469, 10454.879, 419.791, 52891.352 25/04/14,10:44:50,01,09,1, 11.9,1,1, 3.469, 10454.853, 419.867, 52891.342 25/04/14,10:44:50,02,09,1, 11.9,1,1, 3.469, 10454.852, 419.866, 52891.433 25/04/14,10:44:50,03,09,1, 11.9,1,1, 3.469, 10454.839, 419.865, 52891.354 25/04/14,10:44:50,04,09,1, 11.9,1,1, 3.469, 10454.870, 419.861, 52891.394 25/04/14,10:44:50,05,09,1, 11.9,1,1, 3.469, 10454.854, 419.892, 52891.404 25/04/14,10:44:50,06,09,1, 11.9,1,1, 3.469, 10454.844, 419.898, 52891.439 25/04/14,10:44:50,07,09,1, 11.9,1,1, 3.469, 10454.824, 419.907, 52891.379 25/04/14,10:44:50,08,09,1, 11.9,1,1, 3.469, 10454.845, 419.913, 52891.387 25/04/14,10:44:50,09,09,1, 11.9,1,1, 3.469, 10454.827, 419.924, 52891.372 25/04/14,10:44:50,10,09,1, 11.9,1,1, 3.469, 10454.820, 419.935, 52891.367 25/04/14,10:44:50,11,09,1, 11.9,1,1, 3.469, 10454.844, 419.948, 52891.411 25/04/14,10:44:50,12,09,1, 11.9,1,1, 3.469, 10454.819, 419.977, 52891.654 25/04/14,10:44:50,13,09,1, 11.9,1,1, 3.469, 10454.861, 419.952, 52891.449 25/04/14,10:44:50,14,09,1, 11.9,1,1, 3.469, 10454.830, 419.986, 52891.421 25/04/14,10:44:50,15,09,1, 11.9,1,1, 3.469, 10454.835, 419.995, 52891.365 25/04/14,10:44:50,16,09,1, 11.9,1,1, 3.469, 10454.816, 419.989, 52891.473 25/04/14,10:44:50,17,09,1, 11.9,1,1, 3.469, 10454.824, 420.000, 52891.395 25/04/14,10:44:50,18,09,1, 11.9,1,1, 3.469, 10454.816, 420.004, 52891.381 25/04/14,10:44:50,19,09,1, 11.9,1,1, 3.469, 10454.789, 420.000, 52891.407 25/04/14,10:44:51,00,08,1, 11.9,1,1, 3.468, 10454.787, 420.000, 52891.407 25/04/14,10:44:51,01,08,1, 11.9,1,1, 3.468, 10454.788, 420.026, 52891.396 25/04/14,10:44:51,02,08,1, 11.9,1,1, 3.468, 10454.795, 420.042, 52891.413 25/04/14,10:44:51,03,08,1, 11.9,1,1, 3.468, 10454.776, 420.081, 52891.459 25/04/14,10:44:51,04,08,1, 11.9,1,1, 3.468, 10454.788, 420.062, 52891.476 25/04/14,10:44:51,05,08,1, 11.9,1,1, 3.468, 10454.790, 420.049, 52891.382 25/04/14,10:44:51,06,08,1, 11.9,1,1, 3.468, 10454.773, 420.083, 52891.389 25/04/14,10:44:51,07,08,1, 11.9,1,1, 3.468, 10454.777, 420.097, 52891.417 25/04/14,10:44:51,08,08,1, 11.9,1,1, 3.468, 10454.787, 420.096, 52891.400 25/04/14,10:44:51,09,08,1, 11.9,1,1, 3.468, 10454.747, 420.103, 52891.433 25/04/14,10:44:51,10,08,1, 11.9,1,1, 3.468, 10454.754, 420.118, 52891.474 25/04/14,10:44:51,11,08,1, 11.9,1,1, 3.468, 10454.769, 420.110, 52891.372 25/04/14,10:44:51,12,08,1, 11.9,1,1, 3.468, 10454.747, 420.115, 52891.455 25/04/14,10:44:51,13,08,1, 11.9,1,1, 3.468, 10454.727, 420.123, 52891.413 25/04/14,10:44:51,14,08,1, 11.9,1,1, 3.468, 10454.766, 420.132, 52891.384 25/04/14,10:44:51,15,08,1, 11.9,1,1, 3.468, 10454.742, 420.156, 52891.495 25/04/14,10:44:51,16,08,1, 11.9,1,1, 3.468, 10454.762, 420.152, 52891.478 25/04/14,10:44:51,17,08,1, 11.9,1,1, 3.468, 10454.763, 420.161, 52891.433 25/04/14,10:44:51,18,08,1, 11.9,1,1, 3.468, 10454.755, 420.164, 52891.436 25/04/14,10:44:51,19,08,1, 11.9,1,1, 3.468, 10454.747, 420.168, 52891.401 25/04/14,10:44:52,00,08,1, 11.9,1,1, 3.469, 10454.745, 420.168, 52891.401 25/04/14,10:44:52,01,08,1, 11.9,1,1, 3.469, 10454.741, 420.199, 52891.469 25/04/14,10:44:52,02,08,1, 11.9,1,1, 3.469, 10454.712, 420.195, 52891.454 25/04/14,10:44:52,03,08,1, 11.9,1,1, 3.469, 10454.726, 420.216, 52891.431 25/04/14,10:44:52,04,08,1, 11.9,1,1, 3.469, 10454.738, 420.220, 52891.440 25/04/14,10:44:52,05,08,1, 11.9,1,1, 3.469, 10454.716, 420.229, 52891.388 25/04/14,10:44:52,06,08,1, 11.9,1,1, 3.469, 10454.717, 420.230, 52891.441 25/04/14,10:44:52,07,08,1, 11.9,1,1, 3.469, 10454.724, 420.245, 52891.404 25/04/14,10:44:52,08,08,1, 11.9,1,1, 3.469, 10454.693, 420.239, 52891.446 25/04/14,10:44:52,09,08,1, 11.9,1,1, 3.469, 10454.727, 420.278, 52891.434 25/04/14,10:44:52,10,08,1, 11.9,1,1, 3.469, 10454.713, 420.241, 52891.456 25/04/14,10:44:52,11,08,1, 11.9,1,1, 3.469, 10454.701, 420.248, 52891.461 25/04/14,10:44:52,12,08,1, 11.9,1,1, 3.469, 10454.708, 420.279, 52891.481 25/04/14,10:44:52,13,08,1, 11.9,1,1, 3.469, 10454.721, 420.263, 52891.419 25/04/14,10:44:52,14,08,1, 11.9,1,1, 3.469, 10454.682, 420.297, 52891.475 25/04/14,10:44:52,15,08,1, 11.9,1,1, 3.469, 10454.701, 420.294, 52891.400 25/04/14,10:44:52,16,08,1, 11.9,1,1, 3.469, 10454.687, 420.296, 52891.432 25/04/14,10:44:52,17,08,1, 11.9,1,1, 3.469, 10454.689, 420.287, 52891.401 25/04/14,10:44:52,18,08,1, 11.9,1,1, 3.469, 10454.669, 420.304, 52891.443 25/04/14,10:44:52,19,08,1, 11.9,1,1, 3.469, 10454.682, 420.294, 52891.478 25/04/14,10:44:53,00,08,1, 11.8,1,1, 3.471, 10454.679, 420.294, 52891.478 25/04/14,10:44:53,01,08,1, 11.8,1,1, 3.471, 10454.669, 420.309, 52891.416 25/04/14,10:44:53,02,08,1, 11.8,1,1, 3.471, 10454.674, 420.304, 52891.519 25/04/14,10:44:53,03,08,1, 11.8,1,1, 3.471, 10454.657, 420.326, 52891.491 25/04/14,10:44:53,04,08,1, 11.8,1,1, 3.471, 10454.678, 420.317, 52891.484 25/04/14,10:44:53,05,08,1, 11.8,1,1, 3.471, 10454.677, 420.334, 52891.413 25/04/14,10:44:53,06,08,1, 11.8,1,1, 3.471, 10454.653, 420.360, 52891.517 25/04/14,10:44:53,07,08,1, 11.8,1,1, 3.471, 10454.665, 420.339, 52891.541 25/04/14,10:44:53,08,08,1, 11.8,1,1, 3.471, 10454.658, 420.314, 52891.512 25/04/14,10:44:53,09,08,1, 11.8,1,1, 3.471, 10454.654, 420.314, 52891.477 25/04/14,10:44:53,10,08,1, 11.8,1,1, 3.471, 10454.619, 420.343, 52891.488 25/04/14,10:44:53,11,08,1, 11.8,1,1, 3.471, 10454.629, 420.367, 52891.519 25/04/14,10:44:53,12,08,1, 11.8,1,1, 3.471, 10454.632, 420.350, 52891.524 25/04/14,10:44:53,13,08,1, 11.8,1,1, 3.471, 10454.619, 420.343, 52891.494 25/04/14,10:44:53,14,08,1, 11.8,1,1, 3.471, 10454.616, 420.335, 52891.485 25/04/14,10:44:53,15,08,1, 11.8,1,1, 3.471, 10454.620, 420.346, 52891.471 25/04/14,10:44:53,16,08,1, 11.8,1,1, 3.471, 10454.618, 420.334, 52891.463 25/04/14,10:44:53,17,08,1, 11.8,1,1, 3.471, 10454.612, 420.328, 52891.402 25/04/14,10:44:53,18,08,1, 11.8,1,1, 3.471, 10454.612, 420.335, 52891.421 25/04/14,10:44:53,19,08,1, 11.8,1,1, 3.471, 10454.581, 420.355, 52891.445 25/04/14,10:44:54,00,09,1, 11.9,1,1, 3.470, 10454.578, 420.355, 52891.445 25/04/14,10:44:54,01,09,1, 11.9,1,1, 3.470, 10454.607, 420.357, 52891.514 25/04/14,10:44:54,02,09,1, 11.9,1,1, 3.470, 10454.592, 420.351, 52891.469 25/04/14,10:44:54,03,09,1, 11.9,1,1, 3.470, 10454.577, 420.346, 52891.394 25/04/14,10:44:54,04,09,1, 11.9,1,1, 3.470, 10454.597, 420.367, 52891.402 25/04/14,10:44:54,05,09,1, 11.9,1,1, 3.470, 10454.569, 420.355, 52891.425 25/04/14,10:44:54,06,09,1, 11.9,1,1, 3.470, 10454.551, 420.378, 52891.644 25/04/14,10:44:54,07,09,1, 11.9,1,1, 3.470, 10454.554, 420.345, 52891.426 25/04/14,10:44:54,08,09,1, 11.9,1,1, 3.470, 10454.526, 420.348, 52891.482 25/04/14,10:44:54,09,09,1, 11.9,1,1, 3.470, 10454.567, 420.357, 52891.412 25/04/14,10:44:54,10,09,1, 11.9,1,1, 3.470, 10454.548, 420.340, 52891.407 25/04/14,10:44:54,11,09,1, 11.9,1,1, 3.470, 10454.539, 420.333, 52891.452 25/04/14,10:44:54,12,09,1, 11.9,1,1, 3.470, 10454.538, 420.351, 52891.388 25/04/14,10:44:54,13,09,1, 11.9,1,1, 3.470, 10454.542, 420.348, 52891.441 25/04/14,10:44:54,14,09,1, 11.9,1,1, 3.470, 10454.526, 420.334, 52891.430 25/04/14,10:44:54,15,09,1, 11.9,1,1, 3.470, 10454.513, 420.355, 52891.503 25/04/14,10:44:54,16,09,1, 11.9,1,1, 3.470, 10454.513, 420.364, 52891.476 25/04/14,10:44:54,17,09,1, 11.9,1,1, 3.470, 10454.521, 420.340, 52891.521 25/04/14,10:44:54,18,09,1, 11.9,1,1, 3.470, 10454.497, 420.344, 52891.480 25/04/14,10:44:54,19,09,1, 11.9,1,1, 3.470, 10454.507, 420.332, 52891.423 25/04/14,10:44:55,00,08,1, 11.9,1,1, 3.470, 10454.503, 420.332, 52891.423 25/04/14,10:44:55,01,08,1, 11.9,1,1, 3.470, 10454.533, 420.326, 52891.433 25/04/14,10:44:55,02,08,1, 11.9,1,1, 3.470, 10454.508, 420.329, 52891.444 25/04/14,10:44:55,03,08,1, 11.9,1,1, 3.470, 10454.485, 420.341, 52891.452 25/04/14,10:44:55,04,08,1, 11.9,1,1, 3.470, 10454.500, 420.330, 52891.458 25/04/14,10:44:55,05,08,1, 11.9,1,1, 3.470, 10454.510, 420.310, 52891.441 25/04/14,10:44:55,06,08,1, 11.9,1,1, 3.470, 10454.480, 420.311, 52891.442 25/04/14,10:44:55,07,08,1, 11.9,1,1, 3.470, 10454.485, 420.334, 52891.430 25/04/14,10:44:55,08,08,1, 11.9,1,1, 3.470, 10454.486, 420.326, 52891.420 25/04/14,10:44:55,09,08,1, 11.9,1,1, 3.470, 10454.487, 420.322, 52891.406 25/04/14,10:44:55,10,08,1, 11.9,1,1, 3.470, 10454.479, 420.304, 52891.435 25/04/14,10:44:55,11,08,1, 11.9,1,1, 3.470, 10454.479, 420.315, 52891.483 25/04/14,10:44:55,12,08,1, 11.9,1,1, 3.470, 10454.467, 420.321, 52891.494 25/04/14,10:44:55,13,08,1, 11.9,1,1, 3.470, 10454.460, 420.286, 52891.461 25/04/14,10:44:55,14,08,1, 11.9,1,1, 3.470, 10454.448, 420.309, 52891.463 25/04/14,10:44:55,15,08,1, 11.9,1,1, 3.470, 10454.440, 420.311, 52891.478 25/04/14,10:44:55,16,08,1, 11.9,1,1, 3.470, 10454.446, 420.297, 52891.426 25/04/14,10:44:55,17,08,1, 11.9,1,1, 3.470, 10454.426, 420.289, 52891.438 25/04/14,10:44:55,18,08,1, 11.9,1,1, 3.470, 10454.438, 420.300, 52891.471 25/04/14,10:44:55,19,08,1, 11.9,1,1, 3.470, 10454.454, 420.299, 52891.498 25/04/14,10:44:56,00,08,1, 12.0,1,1, 3.470, 10454.453, 420.299, 52891.498 25/04/14,10:44:56,01,08,1, 12.0,1,1, 3.470, 10454.454, 420.293, 52891.518 25/04/14,10:44:56,02,08,1, 12.0,1,1, 3.470, 10454.421, 420.286, 52891.448 25/04/14,10:44:56,03,08,1, 12.0,1,1, 3.470, 10454.442, 420.289, 52891.428 25/04/14,10:44:56,04,08,1, 12.0,1,1, 3.470, 10454.421, 420.265, 52891.423 25/04/14,10:44:56,05,08,1, 12.0,1,1, 3.470, 10454.408, 420.287, 52891.547 25/04/14,10:44:56,06,08,1, 12.0,1,1, 3.470, 10454.410, 420.280, 52891.543 25/04/14,10:44:56,07,08,1, 12.0,1,1, 3.470, 10454.418, 420.268, 52891.470 25/04/14,10:44:56,08,08,1, 12.0,1,1, 3.470, 10454.429, 420.286, 52891.438 25/04/14,10:44:56,09,08,1, 12.0,1,1, 3.470, 10454.410, 420.249, 52891.464 25/04/14,10:44:56,10,08,1, 12.0,1,1, 3.470, 10454.431, 420.258, 52891.453 25/04/14,10:44:56,11,08,1, 12.0,1,1, 3.470, 10454.402, 420.268, 52891.547 25/04/14,10:44:56,12,08,1, 12.0,1,1, 3.470, 10454.409, 420.250, 52891.453 25/04/14,10:44:56,13,08,1, 12.0,1,1, 3.470, 10454.426, 420.255, 52891.504 25/04/14,10:44:56,14,08,1, 12.0,1,1, 3.470, 10454.403, 420.277, 52891.533 25/04/14,10:44:56,15,08,1, 12.0,1,1, 3.470, 10454.419, 420.266, 52891.510 25/04/14,10:44:56,16,08,1, 12.0,1,1, 3.470, 10454.400, 420.242, 52891.480 25/04/14,10:44:56,17,08,1, 12.0,1,1, 3.470, 10454.428, 420.247, 52891.393 25/04/14,10:44:56,18,08,1, 12.0,1,1, 3.470, 10454.391, 420.263, 52891.537 25/04/14,10:44:56,19,08,1, 12.0,1,1, 3.470, 10454.407, 420.227, 52891.504 25/04/14,10:44:57,00,08,1, 11.9,1,1, 3.469, 10454.403, 420.227, 52891.504 25/04/14,10:44:57,01,08,1, 11.9,1,1, 3.469, 10454.403, 420.221, 52891.430 25/04/14,10:44:57,02,08,1, 11.9,1,1, 3.469, 10454.423, 420.225, 52891.510 25/04/14,10:44:57,03,08,1, 11.9,1,1, 3.469, 10454.396, 420.247, 52891.556 25/04/14,10:44:57,04,08,1, 11.9,1,1, 3.469, 10454.424, 420.237, 52891.588 25/04/14,10:44:57,05,08,1, 11.9,1,1, 3.469, 10454.403, 420.218, 52891.714 25/04/14,10:44:57,06,08,1, 11.9,1,1, 3.469, 10454.409, 420.248, 52891.555 25/04/14,10:44:57,07,08,1, 11.9,1,1, 3.469, 10454.379, 420.198, 52891.602 25/04/14,10:44:57,08,08,1, 11.9,1,1, 3.469, 10454.396, 420.221, 52891.632 25/04/14,10:44:57,09,08,1, 11.9,1,1, 3.469, 10454.407, 420.249, 52891.615 25/04/14,10:44:57,10,08,1, 11.9,1,1, 3.469, 10454.382, 420.231, 52891.588 25/04/14,10:44:57,11,08,1, 11.9,1,1, 3.469, 10454.389, 420.227, 52891.599 25/04/14,10:44:57,12,08,1, 11.9,1,1, 3.469, 10454.354, 420.229, 52891.613 25/04/14,10:44:57,13,08,1, 11.9,1,1, 3.469, 10454.370, 420.212, 52891.569 25/04/14,10:44:57,14,08,1, 11.9,1,1, 3.469, 10454.411, 420.220, 52891.673 25/04/14,10:44:57,15,08,1, 11.9,1,1, 3.469, 10454.392, 420.231, 52891.671 25/04/14,10:44:57,16,08,1, 11.9,1,1, 3.469, 10454.387, 420.201, 52891.646 25/04/14,10:44:57,17,08,1, 11.9,1,1, 3.469, 10454.378, 420.224, 52891.691 25/04/14,10:44:57,18,08,1, 11.9,1,1, 3.469, 10454.372, 420.209, 52891.588 25/04/14,10:44:57,19,08,1, 11.9,1,1, 3.469, 10454.348, 420.196, 52891.615 25/04/14,10:44:58,00,07,1, 12.0,1,1, 3.471, 10454.345, 420.196, 52891.615 25/04/14,10:44:58,01,07,1, 12.0,1,1, 3.471, 10454.371, 420.200, 52891.619 25/04/14,10:44:58,02,07,1, 12.0,1,1, 3.471, 10454.353, 420.203, 52891.627 25/04/14,10:44:58,03,07,1, 12.0,1,1, 3.471, 10454.347, 420.200, 52891.609 25/04/14,10:44:58,04,07,1, 12.0,1,1, 3.471, 10454.358, 420.214, 52891.645 25/04/14,10:44:58,05,07,1, 12.0,1,1, 3.471, 10454.342, 420.184, 52891.606 25/04/14,10:44:58,06,07,1, 12.0,1,1, 3.471, 10454.351, 420.187, 52891.688 25/04/14,10:44:58,07,07,1, 12.0,1,1, 3.471, 10454.350, 420.166, 52891.594 25/04/14,10:44:58,08,07,1, 12.0,1,1, 3.471, 10454.333, 420.178, 52891.621 25/04/14,10:44:58,09,07,1, 12.0,1,1, 3.471, 10454.358, 420.170, 52891.699 25/04/14,10:44:58,10,07,1, 12.0,1,1, 3.471, 10454.318, 420.198, 52891.716 25/04/14,10:44:58,11,07,1, 12.0,1,1, 3.471, 10454.337, 420.174, 52891.646 25/04/14,10:44:58,12,07,1, 12.0,1,1, 3.471, 10454.313, 420.173, 52891.656 25/04/14,10:44:58,13,07,1, 12.0,1,1, 3.471, 10454.325, 420.161, 52891.710 25/04/14,10:44:58,14,07,1, 12.0,1,1, 3.471, 10454.339, 420.178, 52891.700 25/04/14,10:44:58,15,07,1, 12.0,1,1, 3.471, 10454.335, 420.167, 52891.686 25/04/14,10:44:58,16,07,1, 12.0,1,1, 3.471, 10454.315, 420.162, 52891.620 25/04/14,10:44:58,17,07,1, 12.0,1,1, 3.471, 10454.321, 420.184, 52891.696 25/04/14,10:44:58,18,07,1, 12.0,1,1, 3.471, 10454.334, 420.160, 52891.653 25/04/14,10:44:58,19,07,1, 12.0,1,1, 3.471, 10454.319, 420.155, 52891.623 25/04/14,10:44:59,00,07,1, 11.9,1,1, 3.468, 10454.311, 420.155, 52891.623 25/04/14,10:44:59,01,07,1, 11.9,1,1, 3.468, 10454.340, 420.169, 52891.768 25/04/14,10:44:59,02,07,1, 11.9,1,1, 3.468, 10454.320, 420.150, 52891.637 25/04/14,10:44:59,03,07,1, 11.9,1,1, 3.468, 10454.301, 420.155, 52891.752 25/04/14,10:44:59,04,07,1, 11.9,1,1, 3.468, 10454.316, 420.170, 52891.730 25/04/14,10:44:59,05,07,1, 11.9,1,1, 3.468, 10454.292, 420.141, 52891.639 25/04/14,10:44:59,06,07,1, 11.9,1,1, 3.468, 10454.294, 420.147, 52891.752 25/04/14,10:44:59,07,07,1, 11.9,1,1, 3.468, 10454.287, 420.140, 52891.757 25/04/14,10:44:59,08,07,1, 11.9,1,1, 3.468, 10454.294, 420.124, 52891.754 25/04/14,10:44:59,09,07,1, 11.9,1,1, 3.468, 10454.276, 420.140, 52891.738 25/04/14,10:44:59,10,07,1, 11.9,1,1, 3.468, 10454.293, 420.126, 52891.713 25/04/14,10:44:59,11,07,1, 11.9,1,1, 3.468, 10454.317, 420.124, 52891.705 25/04/14,10:44:59,12,07,1, 11.9,1,1, 3.468, 10454.307, 420.128, 52891.609 25/04/14,10:44:59,13,07,1, 11.9,1,1, 3.468, 10454.298, 420.124, 52891.769 25/04/14,10:44:59,14,07,1, 11.9,1,1, 3.468, 10454.310, 420.119, 52891.801 25/04/14,10:44:59,15,07,1, 11.9,1,1, 3.468, 10454.280, 420.108, 52891.710 25/04/14,10:44:59,16,07,1, 11.9,1,1, 3.468, 10454.254, 420.107, 52891.765 25/04/14,10:44:59,17,07,1, 11.9,1,1, 3.468, 10454.278, 420.119, 52891.755 25/04/14,10:44:59,18,07,1, 11.9,1,1, 3.468, 10454.261, 420.105, 52891.714 25/04/14,10:44:59,19,07,1, 11.9,1,1, 3.468, 10454.279, 420.096, 52891.798 25/04/14,10:45:00,00,07,1, 11.9,1,1, 3.470, 10454.278, 420.096, 52891.798 25/04/14,10:45:00,01,07,1, 11.9,1,1, 3.470, 10454.273, 420.095, 52891.755 25/04/14,10:45:00,02,07,1, 11.9,1,1, 3.470, 10454.247, 420.100, 52891.678 25/04/14,10:45:00,03,07,1, 11.9,1,1, 3.470, 10454.230, 420.095, 52891.815 25/04/14,10:45:00,04,07,1, 11.9,1,1, 3.470, 10454.237, 420.073, 52891.687 25/04/14,10:45:00,05,07,1, 11.9,1,1, 3.470, 10454.236, 420.070, 52891.626 25/04/14,10:45:00,06,07,1, 11.9,1,1, 3.470, 10454.222, 420.065, 52891.579 25/04/14,10:45:00,07,07,1, 11.9,1,1, 3.470, 10454.227, 420.066, 52891.657 25/04/14,10:45:00,08,07,1, 11.9,1,1, 3.470, 10454.259, 420.061, 52891.617 25/04/14,10:45:00,09,07,1, 11.9,1,1, 3.470, 10454.223, 420.052, 52891.693 25/04/14,10:45:00,10,07,1, 11.9,1,1, 3.470, 10454.236, 420.052, 52891.641 25/04/14,10:45:00,11,07,1, 11.9,1,1, 3.470, 10454.213, 420.051, 52891.680 25/04/14,10:45:00,12,07,1, 11.9,1,1, 3.470, 10454.258, 420.042, 52891.642 25/04/14,10:45:00,13,07,1, 11.9,1,1, 3.470, 10454.222, 420.029, 52891.638 25/04/14,10:45:00,14,07,1, 11.9,1,1, 3.470, 10454.221, 420.048, 52891.667 25/04/14,10:45:00,15,07,1, 11.9,1,1, 3.470, 10454.238, 420.015, 52891.608 25/04/14,10:45:00,16,07,1, 11.9,1,1, 3.470, 10454.228, 420.025, 52891.703 25/04/14,10:45:00,17,07,1, 11.9,1,1, 3.470, 10454.226, 420.047, 52891.667 25/04/14,10:45:00,18,07,1, 11.9,1,1, 3.470, 10454.235, 420.039, 52891.648 25/04/14,10:45:00,19,07,1, 11.9,1,1, 3.470, 10454.231, 420.016, 52891.637 25/04/14,10:45:01,00,07,1, 11.9,1,1, 3.468, 10454.228, 420.016, 52891.637 25/04/14,10:45:01,01,07,1, 11.9,1,1, 3.468, 10454.208, 420.021, 52891.599 25/04/14,10:45:01,02,07,1, 11.9,1,1, 3.468, 10454.220, 420.009, 52891.688 25/04/14,10:45:01,03,07,1, 11.9,1,1, 3.468, 10454.214, 420.012, 52891.654 25/04/14,10:45:01,04,07,1, 11.9,1,1, 3.468, 10454.227, 420.008, 52891.613 25/04/14,10:45:01,05,07,1, 11.9,1,1, 3.468, 10454.220, 419.995, 52891.688 25/04/14,10:45:01,06,07,1, 11.9,1,1, 3.468, 10454.215, 420.022, 52891.688 25/04/14,10:45:01,07,07,1, 11.9,1,1, 3.468, 10454.200, 419.967, 52891.603 25/04/14,10:45:01,08,07,1, 11.9,1,1, 3.468, 10454.187, 419.983, 52891.727 25/04/14,10:45:01,09,07,1, 11.9,1,1, 3.468, 10454.194, 420.012, 52891.629 25/04/14,10:45:01,10,07,1, 11.9,1,1, 3.468, 10454.208, 419.997, 52891.670 25/04/14,10:45:01,11,07,1, 11.9,1,1, 3.468, 10454.214, 419.977, 52891.712 25/04/14,10:45:01,12,07,1, 11.9,1,1, 3.468, 10454.201, 419.992, 52891.703 25/04/14,10:45:01,13,07,1, 11.9,1,1, 3.468, 10454.196, 419.990, 52891.673 25/04/14,10:45:01,14,07,1, 11.9,1,1, 3.468, 10454.209, 419.972, 52891.744 25/04/14,10:45:01,15,07,1, 11.9,1,1, 3.468, 10454.220, 419.978, 52891.758 25/04/14,10:45:01,16,07,1, 11.9,1,1, 3.468, 10454.184, 419.978, 52891.707 25/04/14,10:45:01,17,07,1, 11.9,1,1, 3.468, 10454.192, 419.971, 52891.662 25/04/14,10:45:01,18,07,1, 11.9,1,1, 3.468, 10454.192, 419.964, 52891.627 25/04/14,10:45:01,19,07,1, 11.9,1,1, 3.468, 10454.215, 419.958, 52891.643 25/04/14,10:45:02,00,09,1, 11.9,1,1, 3.471, 10454.211, 419.958, 52891.643 25/04/14,10:45:02,01,09,1, 11.9,1,1, 3.471, 10454.168, 419.986, 52891.765 25/04/14,10:45:02,02,09,1, 11.9,1,1, 3.471, 10454.189, 419.954, 52891.739 25/04/14,10:45:02,03,09,1, 11.9,1,1, 3.471, 10454.183, 419.952, 52891.702 25/04/14,10:45:02,04,09,1, 11.9,1,1, 3.471, 10454.168, 419.972, 52891.718 25/04/14,10:45:02,05,09,1, 11.9,1,1, 3.471, 10454.188, 419.955, 52891.709 25/04/14,10:45:02,06,09,1, 11.9,1,1, 3.471, 10454.159, 419.950, 52891.757 25/04/14,10:45:02,07,09,1, 11.9,1,1, 3.471, 10454.190, 419.960, 52891.769 25/04/14,10:45:02,08,09,1, 11.9,1,1, 3.471, 10454.180, 419.961, 52891.724 25/04/14,10:45:02,09,09,1, 11.9,1,1, 3.471, 10454.167, 419.960, 52891.682 25/04/14,10:45:02,10,09,1, 11.9,1,1, 3.471, 10454.195, 419.943, 52891.763 25/04/14,10:45:02,11,09,1, 11.9,1,1, 3.471, 10454.156, 419.936, 52891.717 25/04/14,10:45:02,12,09,1, 11.9,1,1, 3.471, 10454.189, 419.915, 52891.687 25/04/14,10:45:02,13,09,1, 11.9,1,1, 3.471, 10454.176, 419.915, 52891.736 25/04/14,10:45:02,14,09,1, 11.9,1,1, 3.471, 10454.171, 419.930, 52891.820 25/04/14,10:45:02,15,09,1, 11.9,1,1, 3.471, 10454.183, 419.933, 52891.735 25/04/14,10:45:02,16,09,1, 11.9,1,1, 3.471, 10454.167, 419.931, 52891.787 25/04/14,10:45:02,17,09,1, 11.9,1,1, 3.471, 10454.183, 419.917, 52891.747 25/04/14,10:45:02,18,09,1, 11.9,1,1, 3.471, 10454.190, 419.916, 52891.718 25/04/14,10:45:02,19,09,1, 11.9,1,1, 3.471, 10454.153, 419.921, 52891.792 25/04/14,10:45:03,00,08,1, 11.9,1,1, 3.469, 10454.153, 419.921, 52891.792 25/04/14,10:45:03,01,08,1, 11.9,1,1, 3.469, 10454.173, 419.912, 52891.694 25/04/14,10:45:03,02,08,1, 11.9,1,1, 3.469, 10454.136, 419.928, 52891.754 25/04/14,10:45:03,03,08,1, 11.9,1,1, 3.469, 10454.166, 419.907, 52891.761 25/04/14,10:45:03,04,08,1, 11.9,1,1, 3.469, 10454.162, 419.919, 52891.757 25/04/14,10:45:03,05,08,1, 11.9,1,1, 3.469, 10454.149, 419.909, 52891.746 25/04/14,10:45:03,06,08,1, 11.9,1,1, 3.469, 10454.154, 419.895, 52891.695 25/04/14,10:45:03,07,08,1, 11.9,1,1, 3.469, 10454.134, 419.916, 52891.802 25/04/14,10:45:03,08,08,1, 11.9,1,1, 3.469, 10454.134, 419.909, 52891.754 25/04/14,10:45:03,09,08,1, 11.9,1,1, 3.469, 10454.118, 419.895, 52891.776 25/04/14,10:45:03,10,08,1, 11.9,1,1, 3.469, 10454.130, 419.866, 52891.734 25/04/14,10:45:03,11,08,1, 11.9,1,1, 3.469, 10454.145, 419.890, 52891.726 25/04/14,10:45:03,12,08,1, 11.9,1,1, 3.469, 10454.148, 419.904, 52891.752 25/04/14,10:45:03,13,08,1, 11.9,1,1, 3.469, 10454.139, 419.900, 52891.744 25/04/14,10:45:03,14,08,1, 11.9,1,1, 3.469, 10454.129, 419.880, 52891.758 25/04/14,10:45:03,15,08,1, 11.9,1,1, 3.469, 10454.138, 419.885, 52891.775 25/04/14,10:45:03,16,08,1, 11.9,1,1, 3.469, 10454.126, 419.892, 52891.804 25/04/14,10:45:03,17,08,1, 11.9,1,1, 3.469, 10454.103, 419.903, 52891.809 25/04/14,10:45:03,18,08,1, 11.9,1,1, 3.469, 10454.115, 419.908, 52891.779 25/04/14,10:45:03,19,08,1, 11.9,1,1, 3.469, 10454.114, 419.901, 52891.849 25/04/14,10:45:04,00,08,1, 11.9,1,1, 3.469, 10454.111, 419.901, 52891.849 25/04/14,10:45:04,01,08,1, 11.9,1,1, 3.469, 10454.122, 419.881, 52891.816 25/04/14,10:45:04,02,08,1, 11.9,1,1, 3.469, 10454.093, 419.854, 52891.793 25/04/14,10:45:04,03,08,1, 11.9,1,1, 3.469, 10454.105, 419.876, 52891.745 25/04/14,10:45:04,04,08,1, 11.9,1,1, 3.469, 10454.092, 419.896, 52891.826 25/04/14,10:45:04,05,08,1, 11.9,1,1, 3.469, 10454.088, 419.881, 52891.811 25/04/14,10:45:04,06,08,1, 11.9,1,1, 3.469, 10454.095, 419.874, 52891.806 25/04/14,10:45:04,07,08,1, 11.9,1,1, 3.469, 10454.086, 419.894, 52891.843 25/04/14,10:45:04,08,08,1, 11.9,1,1, 3.469, 10454.082, 419.846, 52891.802 25/04/14,10:45:04,09,08,1, 11.9,1,1, 3.469, 10454.076, 419.860, 52891.830 25/04/14,10:45:04,10,08,1, 11.9,1,1, 3.469, 10454.081, 419.871, 52891.824 25/04/14,10:45:04,11,08,1, 11.9,1,1, 3.469, 10454.064, 419.853, 52891.771 25/04/14,10:45:04,12,08,1, 11.9,1,1, 3.469, 10454.069, 419.871, 52891.789 25/04/14,10:45:04,13,08,1, 11.9,1,1, 3.469, 10454.073, 419.849, 52891.781 25/04/14,10:45:04,14,08,1, 11.9,1,1, 3.469, 10454.075, 419.855, 52891.832 25/04/14,10:45:04,15,08,1, 11.9,1,1, 3.469, 10454.065, 419.862, 52891.882 25/04/14,10:45:04,16,08,1, 11.9,1,1, 3.469, 10454.027, 419.862, 52891.913 25/04/14,10:45:04,17,08,1, 11.9,1,1, 3.469, 10454.021, 419.874, 52891.945 25/04/14,10:45:04,18,08,1, 11.9,1,1, 3.469, 10454.065, 419.873, 52891.812 25/04/14,10:45:04,19,08,1, 11.9,1,1, 3.469, 10454.012, 419.843, 52891.877 25/04/14,10:45:05,00,07,1, 11.9,1,1, 3.467, 10454.011, 419.843, 52891.877 25/04/14,10:45:05,01,07,1, 11.9,1,1, 3.467, 10454.021, 419.856, 52891.878 25/04/14,10:45:05,02,07,1, 11.9,1,1, 3.467, 10453.995, 419.836, 52891.814 25/04/14,10:45:05,03,07,1, 11.9,1,1, 3.467, 10454.017, 419.828, 52891.855 25/04/14,10:45:05,04,07,1, 11.9,1,1, 3.467, 10454.013, 419.851, 52891.811 25/04/14,10:45:05,05,07,1, 11.9,1,1, 3.467, 10453.999, 419.837, 52891.821 25/04/14,10:45:05,06,07,1, 11.9,1,1, 3.467, 10454.016, 419.834, 52891.895 25/04/14,10:45:05,07,07,1, 11.9,1,1, 3.467, 10454.000, 419.810, 52891.866 25/04/14,10:45:05,08,07,1, 11.9,1,1, 3.467, 10453.988, 419.845, 52891.828 25/04/14,10:45:05,09,07,1, 11.9,1,1, 3.467, 10453.967, 419.837, 52891.920 25/04/14,10:45:05,10,07,1, 11.9,1,1, 3.467, 10453.967, 419.810, 52891.880 25/04/14,10:45:05,11,07,1, 11.9,1,1, 3.467, 10453.946, 419.845, 52891.890 25/04/14,10:45:05,12,07,1, 11.9,1,1, 3.467, 10453.995, 419.820, 52891.838 25/04/14,10:45:05,13,07,1, 11.9,1,1, 3.467, 10453.976, 419.824, 52891.881 25/04/14,10:45:05,14,07,1, 11.9,1,1, 3.467, 10453.955, 419.814, 52891.815 25/04/14,10:45:05,15,07,1, 11.9,1,1, 3.467, 10453.921, 419.843, 52891.873 25/04/14,10:45:05,16,07,1, 11.9,1,1, 3.467, 10453.932, 419.826, 52891.873 25/04/14,10:45:05,17,07,1, 11.9,1,1, 3.467, 10453.925, 419.793, 52891.830 25/04/14,10:45:05,18,07,1, 11.9,1,1, 3.467, 10453.920, 419.799, 52891.883 25/04/14,10:45:05,19,07,1, 11.9,1,1, 3.467, 10453.896, 419.785, 52891.831 25/04/14,10:45:06,00,07,1, 12.0,1,1, 3.470, 10453.894, 419.785, 52891.831 25/04/14,10:45:06,01,07,1, 12.0,1,1, 3.470, 10453.898, 419.784, 52891.859 25/04/14,10:45:06,02,07,1, 12.0,1,1, 3.470, 10453.886, 419.776, 52891.899 25/04/14,10:45:06,03,07,1, 12.0,1,1, 3.470, 10453.905, 419.807, 52891.890 25/04/14,10:45:06,04,07,1, 12.0,1,1, 3.470, 10453.899, 419.781, 52891.856 25/04/14,10:45:06,05,07,1, 12.0,1,1, 3.470, 10453.870, 419.817, 52891.920 25/04/14,10:45:06,06,07,1, 12.0,1,1, 3.470, 10453.886, 419.761, 52891.822 25/04/14,10:45:06,07,07,1, 12.0,1,1, 3.470, 10453.853, 419.808, 52891.831 25/04/14,10:45:06,08,07,1, 12.0,1,1, 3.470, 10453.861, 419.781, 52891.885 25/04/14,10:45:06,09,07,1, 12.0,1,1, 3.470, 10453.840, 419.814, 52891.889 25/04/14,10:45:06,10,07,1, 12.0,1,1, 3.470, 10453.844, 419.801, 52891.915 25/04/14,10:45:06,11,07,1, 12.0,1,1, 3.470, 10453.848, 419.799, 52891.938 25/04/14,10:45:06,12,07,1, 12.0,1,1, 3.470, 10453.838, 419.818, 52891.925 25/04/14,10:45:06,13,07,1, 12.0,1,1, 3.470, 10453.838, 419.776, 52891.850 25/04/14,10:45:06,14,07,1, 12.0,1,1, 3.470, 10453.832, 419.789, 52891.868 25/04/14,10:45:06,15,07,1, 12.0,1,1, 3.470, 10453.821, 419.778, 52891.898 25/04/14,10:45:06,16,07,1, 12.0,1,1, 3.470, 10453.803, 419.769, 52892.014 25/04/14,10:45:06,17,07,1, 12.0,1,1, 3.470, 10453.799, 419.783, 52891.895 25/04/14,10:45:06,18,07,1, 12.0,1,1, 3.470, 10453.797, 419.775, 52891.949 25/04/14,10:45:06,19,07,1, 12.0,1,1, 3.470, 10453.791, 419.793, 52891.956 25/04/14,10:45:07,00,09,1, 12.0,1,1, 3.474, 10453.786, 419.793, 52891.956 25/04/14,10:45:07,01,09,1, 12.0,1,1, 3.474, 10453.764, 419.762, 52891.941 25/04/14,10:45:07,02,09,1, 12.0,1,1, 3.474, 10453.778, 419.798, 52891.983 25/04/14,10:45:07,03,09,1, 12.0,1,1, 3.474, 10453.747, 419.766, 52891.925 25/04/14,10:45:07,04,09,1, 12.0,1,1, 3.474, 10453.769, 419.770, 52891.993 25/04/14,10:45:07,05,09,1, 12.0,1,1, 3.474, 10453.736, 419.778, 52891.899 25/04/14,10:45:07,06,09,1, 12.0,1,1, 3.474, 10453.724, 419.758, 52891.927 25/04/14,10:45:07,07,09,1, 12.0,1,1, 3.474, 10453.746, 419.780, 52891.914 25/04/14,10:45:07,08,09,1, 12.0,1,1, 3.474, 10453.701, 419.752, 52891.787 25/04/14,10:45:07,09,09,1, 12.0,1,1, 3.474, 10453.758, 419.753, 52891.950 25/04/14,10:45:07,10,09,1, 12.0,1,1, 3.474, 10453.704, 419.740, 52891.807 25/04/14,10:45:07,11,09,1, 12.0,1,1, 3.474, 10453.732, 419.743, 52891.955 25/04/14,10:45:07,12,09,1, 12.0,1,1, 3.474, 10453.707, 419.733, 52891.919 25/04/14,10:45:07,13,09,1, 12.0,1,1, 3.474, 10453.694, 419.746, 52891.938 25/04/14,10:45:07,14,09,1, 12.0,1,1, 3.474, 10453.659, 419.762, 52892.030 25/04/14,10:45:07,15,09,1, 12.0,1,1, 3.474, 10453.666, 419.733, 52892.000 25/04/14,10:45:07,16,09,1, 12.0,1,1, 3.474, 10453.653, 419.746, 52892.030 25/04/14,10:45:07,17,09,1, 12.0,1,1, 3.474, 10453.670, 419.730, 52891.971 25/04/14,10:45:07,18,09,1, 12.0,1,1, 3.474, 10453.628, 419.724, 52891.993 25/04/14,10:45:07,19,09,1, 12.0,1,1, 3.474, 10453.628, 419.739, 52892.040 25/04/14,10:45:08,00,07,1, 11.9,1,1, 3.469, 10453.627, 419.739, 52892.040 25/04/14,10:45:08,01,07,1, 11.9,1,1, 3.469, 10453.618, 419.731, 52891.957 25/04/14,10:45:08,02,07,1, 11.9,1,1, 3.469, 10453.618, 419.727, 52892.005 25/04/14,10:45:08,03,07,1, 11.9,1,1, 3.469, 10453.611, 419.711, 52892.089 25/04/14,10:45:08,04,07,1, 11.9,1,1, 3.469, 10453.584, 419.712, 52892.040 25/04/14,10:45:08,05,07,1, 11.9,1,1, 3.469, 10453.577, 419.737, 52891.994 25/04/14,10:45:08,06,07,1, 11.9,1,1, 3.469, 10453.566, 419.728, 52892.140 25/04/14,10:45:08,07,07,1, 11.9,1,1, 3.469, 10453.573, 419.703, 52892.030 25/04/14,10:45:08,08,07,1, 11.9,1,1, 3.469, 10453.562, 419.694, 52891.945 25/04/14,10:45:08,09,07,1, 11.9,1,1, 3.469, 10453.556, 419.694, 52891.946 25/04/14,10:45:08,10,07,1, 11.9,1,1, 3.469, 10453.545, 419.706, 52892.042 25/04/14,10:45:08,11,07,1, 11.9,1,1, 3.469, 10453.524, 419.708, 52891.941 25/04/14,10:45:08,12,07,1, 11.9,1,1, 3.469, 10453.522, 419.705, 52891.974 25/04/14,10:45:08,13,07,1, 11.9,1,1, 3.469, 10453.511, 419.691, 52892.011 25/04/14,10:45:08,14,07,1, 11.9,1,1, 3.469, 10453.507, 419.685, 52891.994 25/04/14,10:45:08,15,07,1, 11.9,1,1, 3.469, 10453.495, 419.676, 52892.015 25/04/14,10:45:08,16,07,1, 11.9,1,1, 3.469, 10453.482, 419.649, 52892.001 25/04/14,10:45:08,17,07,1, 11.9,1,1, 3.469, 10453.471, 419.678, 52892.051 25/04/14,10:45:08,18,07,1, 11.9,1,1, 3.469, 10453.470, 419.669, 52891.985 25/04/14,10:45:08,19,07,1, 11.9,1,1, 3.469, 10453.456, 419.661, 52892.027 25/04/14,10:45:09,00,08,1, 11.9,1,1, 3.467, 10453.452, 419.661, 52892.027 25/04/14,10:45:09,01,08,1, 11.9,1,1, 3.467, 10453.452, 419.650, 52891.991 25/04/14,10:45:09,02,08,1, 11.9,1,1, 3.467, 10453.471, 419.649, 52892.004 25/04/14,10:45:09,03,08,1, 11.9,1,1, 3.467, 10453.403, 419.656, 52892.049 25/04/14,10:45:09,04,08,1, 11.9,1,1, 3.467, 10453.432, 419.641, 52892.006 25/04/14,10:45:09,05,08,1, 11.9,1,1, 3.467, 10453.420, 419.653, 52892.020 25/04/14,10:45:09,06,08,1, 11.9,1,1, 3.467, 10453.413, 419.634, 52892.040 25/04/14,10:45:09,07,08,1, 11.9,1,1, 3.467, 10453.405, 419.624, 52892.104 25/04/14,10:45:09,08,08,1, 11.9,1,1, 3.467, 10453.395, 419.633, 52892.038 25/04/14,10:45:09,09,08,1, 11.9,1,1, 3.467, 10453.380, 419.613, 52892.106 25/04/14,10:45:09,10,08,1, 11.9,1,1, 3.467, 10453.363, 419.635, 52892.046 25/04/14,10:45:09,11,08,1, 11.9,1,1, 3.467, 10453.360, 419.633, 52892.055 25/04/14,10:45:09,12,08,1, 11.9,1,1, 3.467, 10453.331, 419.615, 52892.036 25/04/14,10:45:09,13,08,1, 11.9,1,1, 3.467, 10453.323, 419.617, 52892.056 25/04/14,10:45:09,14,08,1, 11.9,1,1, 3.467, 10453.331, 419.604, 52892.023 25/04/14,10:45:09,15,08,1, 11.9,1,1, 3.467, 10453.307, 419.598, 52892.067 25/04/14,10:45:09,16,08,1, 11.9,1,1, 3.467, 10453.289, 419.591, 52892.034 25/04/14,10:45:09,17,08,1, 11.9,1,1, 3.467, 10453.303, 419.610, 52892.069 25/04/14,10:45:09,18,08,1, 11.9,1,1, 3.467, 10453.286, 419.584, 52892.102 25/04/14,10:45:09,19,08,1, 11.9,1,1, 3.467, 10453.298, 419.587, 52892.075 25/04/14,10:45:10,00,08,1, 11.9,1,1, 3.472, 10453.293, 419.587, 52892.075 25/04/14,10:45:10,01,08,1, 11.9,1,1, 3.472, 10453.257, 419.559, 52891.973 25/04/14,10:45:10,02,08,1, 11.9,1,1, 3.472, 10453.279, 419.571, 52892.227 25/04/14,10:45:10,03,08,1, 11.9,1,1, 3.472, 10453.244, 419.578, 52891.934 25/04/14,10:45:10,04,08,1, 11.9,1,1, 3.472, 10453.217, 419.582, 52891.996 25/04/14,10:45:10,05,08,1, 11.9,1,1, 3.472, 10453.213, 419.546, 52891.984 25/04/14,10:45:10,06,08,1, 11.9,1,1, 3.472, 10453.209, 419.538, 52892.093 25/04/14,10:45:10,07,08,1, 11.9,1,1, 3.472, 10453.209, 419.545, 52892.009 25/04/14,10:45:10,08,08,1, 11.9,1,1, 3.472, 10453.199, 419.539, 52892.080 25/04/14,10:45:10,09,08,1, 11.9,1,1, 3.472, 10453.184, 419.549, 52892.039 25/04/14,10:45:10,10,08,1, 11.9,1,1, 3.472, 10453.188, 419.552, 52892.078 25/04/14,10:45:10,11,08,1, 11.9,1,1, 3.472, 10453.169, 419.539, 52891.993 25/04/14,10:45:10,12,08,1, 11.9,1,1, 3.472, 10453.158, 419.524, 52891.971 25/04/14,10:45:10,13,08,1, 11.9,1,1, 3.472, 10453.143, 419.543, 52892.124 25/04/14,10:45:10,14,08,1, 11.9,1,1, 3.472, 10453.132, 419.541, 52892.081 25/04/14,10:45:10,15,08,1, 11.9,1,1, 3.472, 10453.143, 419.511, 52892.005 25/04/14,10:45:10,16,08,1, 11.9,1,1, 3.472, 10453.117, 419.535, 52891.995 25/04/14,10:45:10,17,08,1, 11.9,1,1, 3.472, 10453.114, 419.487, 52892.001 25/04/14,10:45:10,18,08,1, 11.9,1,1, 3.472, 10453.113, 419.507, 52892.120 25/04/14,10:45:10,19,08,1, 11.9,1,1, 3.472, 10453.115, 419.505, 52891.993 25/04/14,10:45:11,00,09,1, 11.9,1,1, 3.469, 10453.110, 419.505, 52891.993 25/04/14,10:45:11,01,09,1, 11.9,1,1, 3.469, 10453.069, 419.458, 52891.970 25/04/14,10:45:11,02,09,1, 11.9,1,1, 3.469, 10453.073, 419.477, 52892.038 25/04/14,10:45:11,03,09,1, 11.9,1,1, 3.469, 10453.053, 419.465, 52891.990 25/04/14,10:45:11,04,09,1, 11.9,1,1, 3.469, 10453.058, 419.458, 52892.019 25/04/14,10:45:11,05,09,1, 11.9,1,1, 3.469, 10453.042, 419.445, 52892.119 25/04/14,10:45:11,06,09,1, 11.9,1,1, 3.469, 10453.008, 419.455, 52892.110 25/04/14,10:45:11,07,09,1, 11.9,1,1, 3.469, 10453.023, 419.460, 52892.038 25/04/14,10:45:11,08,09,1, 11.9,1,1, 3.469, 10453.017, 419.423, 52892.017 25/04/14,10:45:11,09,09,1, 11.9,1,1, 3.469, 10453.019, 419.450, 52892.062 25/04/14,10:45:11,10,09,1, 11.9,1,1, 3.469, 10453.007, 419.419, 52892.064 25/04/14,10:45:11,11,09,1, 11.9,1,1, 3.469, 10452.994, 419.409, 52892.080 25/04/14,10:45:11,12,09,1, 11.9,1,1, 3.469, 10453.008, 419.396, 52892.075 25/04/14,10:45:11,13,09,1, 11.9,1,1, 3.469, 10452.989, 419.395, 52892.017 25/04/14,10:45:11,14,09,1, 11.9,1,1, 3.469, 10452.983, 419.402, 52892.019 25/04/14,10:45:11,15,09,1, 11.9,1,1, 3.469, 10452.981, 419.414, 52892.078 25/04/14,10:45:11,16,09,1, 11.9,1,1, 3.469, 10452.974, 419.409, 52892.132 25/04/14,10:45:11,17,09,1, 11.9,1,1, 3.469, 10452.943, 419.366, 52892.104 25/04/14,10:45:11,18,09,1, 11.9,1,1, 3.469, 10452.965, 419.368, 52892.065 25/04/14,10:45:11,19,09,1, 11.9,1,1, 3.469, 10452.935, 419.365, 52891.977 25/04/14,10:45:12,00,08,1, 12.0,1,1, 3.468, 10452.935, 419.365, 52891.977 25/04/14,10:45:12,01,08,1, 12.0,1,1, 3.468, 10452.950, 419.368, 52892.064 25/04/14,10:45:12,02,08,1, 12.0,1,1, 3.468, 10452.924, 419.319, 52892.081 25/04/14,10:45:12,03,08,1, 12.0,1,1, 3.468, 10452.907, 419.316, 52892.031 25/04/14,10:45:12,04,08,1, 12.0,1,1, 3.468, 10452.948, 419.339, 52892.062 25/04/14,10:45:12,05,08,1, 12.0,1,1, 3.468, 10452.898, 419.304, 52892.043 25/04/14,10:45:12,06,08,1, 12.0,1,1, 3.468, 10452.895, 419.304, 52892.021 25/04/14,10:45:12,07,08,1, 12.0,1,1, 3.468, 10452.896, 419.324, 52892.044 25/04/14,10:45:12,08,08,1, 12.0,1,1, 3.468, 10452.877, 419.315, 52892.003 25/04/14,10:45:12,09,08,1, 12.0,1,1, 3.468, 10452.863, 419.290, 52892.049 25/04/14,10:45:12,10,08,1, 12.0,1,1, 3.468, 10452.870, 419.306, 52892.047 25/04/14,10:45:12,11,08,1, 12.0,1,1, 3.468, 10452.855, 419.276, 52892.009 25/04/14,10:45:12,12,08,1, 12.0,1,1, 3.468, 10452.847, 419.267, 52892.042 25/04/14,10:45:12,13,08,1, 12.0,1,1, 3.468, 10452.842, 419.273, 52892.052 25/04/14,10:45:12,14,08,1, 12.0,1,1, 3.468, 10452.839, 419.291, 52892.026 25/04/14,10:45:12,15,08,1, 12.0,1,1, 3.468, 10452.810, 419.265, 52892.038 25/04/14,10:45:12,16,08,1, 12.0,1,1, 3.468, 10452.817, 419.259, 52892.038 25/04/14,10:45:12,17,08,1, 12.0,1,1, 3.468, 10452.818, 419.199, 52892.009 25/04/14,10:45:12,18,08,1, 12.0,1,1, 3.468, 10452.815, 419.203, 52891.756 25/04/14,10:45:12,19,08,1, 12.0,1,1, 3.468, 10452.763, 419.219, 52891.963 25/04/14,10:45:13,00,08,1, 11.9,1,1, 3.472, 10452.759, 419.219, 52891.963 25/04/14,10:45:13,01,08,1, 11.9,1,1, 3.472, 10452.780, 419.181, 52892.029 25/04/14,10:45:13,02,08,1, 11.9,1,1, 3.472, 10452.734, 419.186, 52892.033 25/04/14,10:45:13,03,08,1, 11.9,1,1, 3.472, 10452.753, 419.183, 52892.066 25/04/14,10:45:13,04,08,1, 11.9,1,1, 3.472, 10452.726, 419.187, 52892.011 25/04/14,10:45:13,05,08,1, 11.9,1,1, 3.472, 10452.733, 419.166, 52892.036 25/04/14,10:45:13,06,08,1, 11.9,1,1, 3.472, 10452.720, 419.150, 52892.029 25/04/14,10:45:13,07,08,1, 11.9,1,1, 3.472, 10452.729, 419.129, 52892.026 25/04/14,10:45:13,08,08,1, 11.9,1,1, 3.472, 10452.718, 419.124, 52891.866 25/04/14,10:45:13,09,08,1, 11.9,1,1, 3.472, 10452.684, 419.128, 52892.008 25/04/14,10:45:13,10,08,1, 11.9,1,1, 3.472, 10452.683, 419.086, 52892.015 25/04/14,10:45:13,11,08,1, 11.9,1,1, 3.472, 10452.719, 419.102, 52892.051 25/04/14,10:45:13,12,08,1, 11.9,1,1, 3.472, 10452.680, 419.079, 52891.988 25/04/14,10:45:13,13,08,1, 11.9,1,1, 3.472, 10452.682, 419.077, 52892.045 25/04/14,10:45:13,14,08,1, 11.9,1,1, 3.472, 10452.666, 419.068, 52891.998 25/04/14,10:45:13,15,08,1, 11.9,1,1, 3.472, 10452.657, 419.071, 52892.000 25/04/14,10:45:13,16,08,1, 11.9,1,1, 3.472, 10452.678, 419.040, 52891.970 25/04/14,10:45:13,17,08,1, 11.9,1,1, 3.472, 10452.637, 419.034, 52891.976 25/04/14,10:45:13,18,08,1, 11.9,1,1, 3.472, 10452.629, 419.059, 52892.026 25/04/14,10:45:13,19,08,1, 11.9,1,1, 3.472, 10452.619, 418.987, 52892.009 25/04/14,10:45:14,00,08,1, 12.0,1,1, 3.471, 10452.617, 418.987, 52892.009 25/04/14,10:45:14,01,08,1, 12.0,1,1, 3.471, 10452.612, 418.987, 52892.024 25/04/14,10:45:14,02,08,1, 12.0,1,1, 3.471, 10452.618, 418.959, 52891.942 25/04/14,10:45:14,03,08,1, 12.0,1,1, 3.471, 10452.605, 419.005, 52892.032 25/04/14,10:45:14,04,08,1, 12.0,1,1, 3.471, 10452.588, 418.908, 52891.962 25/04/14,10:45:14,05,08,1, 12.0,1,1, 3.471, 10452.595, 418.943, 52892.049 25/04/14,10:45:14,06,08,1, 12.0,1,1, 3.471, 10452.564, 418.943, 52891.997 25/04/14,10:45:14,07,08,1, 12.0,1,1, 3.471, 10452.574, 418.935, 52891.978 25/04/14,10:45:14,08,08,1, 12.0,1,1, 3.471, 10452.553, 418.915, 52891.999 25/04/14,10:45:14,09,08,1, 12.0,1,1, 3.471, 10452.553, 418.913, 52891.960 25/04/14,10:45:14,10,08,1, 12.0,1,1, 3.471, 10452.547, 418.878, 52891.939 25/04/14,10:45:14,11,08,1, 12.0,1,1, 3.471, 10452.523, 418.885, 52891.925 25/04/14,10:45:14,12,08,1, 12.0,1,1, 3.471, 10452.531, 418.893, 52891.980 25/04/14,10:45:14,13,08,1, 12.0,1,1, 3.471, 10452.527, 418.874, 52891.957 25/04/14,10:45:14,14,08,1, 12.0,1,1, 3.471, 10452.509, 418.860, 52891.968 25/04/14,10:45:14,15,08,1, 12.0,1,1, 3.471, 10452.502, 418.831, 52891.958 25/04/14,10:45:14,16,08,1, 12.0,1,1, 3.471, 10452.523, 418.837, 52891.940 25/04/14,10:45:14,17,08,1, 12.0,1,1, 3.471, 10452.504, 418.832, 52891.917 25/04/14,10:45:14,18,08,1, 12.0,1,1, 3.471, 10452.485, 418.811, 52891.986 25/04/14,10:45:14,19,08,1, 12.0,1,1, 3.471, 10452.490, 418.832, 52891.979 25/04/14,10:45:15,00,08,1, 11.9,1,1, 3.473, 10452.484, 418.832, 52891.979 25/04/14,10:45:15,01,08,1, 11.9,1,1, 3.473, 10452.478, 418.779, 52891.977 25/04/14,10:45:15,02,08,1, 11.9,1,1, 3.473, 10452.441, 418.764, 52891.995 25/04/14,10:45:15,03,08,1, 11.9,1,1, 3.473, 10452.443, 418.752, 52891.924 25/04/14,10:45:15,04,08,1, 11.9,1,1, 3.473, 10452.436, 418.731, 52891.907 25/04/14,10:45:15,05,08,1, 11.9,1,1, 3.473, 10452.431, 418.709, 52891.866 25/04/14,10:45:15,06,08,1, 11.9,1,1, 3.473, 10452.450, 418.723, 52891.927 25/04/14,10:45:15,07,08,1, 11.9,1,1, 3.473, 10452.406, 418.681, 52891.845 25/04/14,10:45:15,08,08,1, 11.9,1,1, 3.473, 10452.423, 418.703, 52891.973 25/04/14,10:45:15,09,08,1, 11.9,1,1, 3.473, 10452.417, 418.694, 52891.968 25/04/14,10:45:15,10,08,1, 11.9,1,1, 3.473, 10452.384, 418.684, 52891.880 25/04/14,10:45:15,11,08,1, 11.9,1,1, 3.473, 10452.377, 418.667, 52891.926 25/04/14,10:45:15,12,08,1, 11.9,1,1, 3.473, 10452.392, 418.647, 52891.888 25/04/14,10:45:15,13,08,1, 11.9,1,1, 3.473, 10452.378, 418.651, 52891.940 25/04/14,10:45:15,14,08,1, 11.9,1,1, 3.473, 10452.407, 418.606, 52891.936 25/04/14,10:45:15,15,08,1, 11.9,1,1, 3.473, 10452.364, 418.593, 52891.875 25/04/14,10:45:15,16,08,1, 11.9,1,1, 3.473, 10452.364, 418.573, 52891.902 25/04/14,10:45:15,17,08,1, 11.9,1,1, 3.473, 10452.365, 418.572, 52891.894 25/04/14,10:45:15,18,08,1, 11.9,1,1, 3.473, 10452.375, 418.583, 52891.882 25/04/14,10:45:15,19,08,1, 11.9,1,1, 3.473, 10452.384, 418.538, 52891.894 25/04/14,10:45:16,00,09,1, 11.9,1,1, 3.473, 10452.384, 418.538, 52891.894 25/04/14,10:45:16,01,09,1, 11.9,1,1, 3.473, 10452.380, 418.557, 52891.925 25/04/14,10:45:16,02,09,1, 11.9,1,1, 3.473, 10452.369, 418.494, 52891.890 25/04/14,10:45:16,03,09,1, 11.9,1,1, 3.473, 10452.353, 418.522, 52891.907 25/04/14,10:45:16,04,09,1, 11.9,1,1, 3.473, 10452.353, 418.468, 52891.866 25/04/14,10:45:16,05,09,1, 11.9,1,1, 3.473, 10452.334, 418.459, 52891.854 25/04/14,10:45:16,06,09,1, 11.9,1,1, 3.473, 10452.336, 418.446, 52891.858 25/04/14,10:45:16,07,09,1, 11.9,1,1, 3.473, 10452.348, 418.459, 52891.908 25/04/14,10:45:16,08,09,1, 11.9,1,1, 3.473, 10452.311, 418.411, 52891.888 25/04/14,10:45:16,09,09,1, 11.9,1,1, 3.473, 10452.328, 418.436, 52891.891 25/04/14,10:45:16,10,09,1, 11.9,1,1, 3.473, 10452.319, 418.407, 52891.873 25/04/14,10:45:16,11,09,1, 11.9,1,1, 3.473, 10452.330, 418.400, 52891.858 25/04/14,10:45:16,12,09,1, 11.9,1,1, 3.473, 10452.293, 418.368, 52891.841 25/04/14,10:45:16,13,09,1, 11.9,1,1, 3.473, 10452.299, 418.380, 52891.865 25/04/14,10:45:16,14,09,1, 11.9,1,1, 3.473, 10452.306, 418.355, 52891.871 25/04/14,10:45:16,15,09,1, 11.9,1,1, 3.473, 10452.281, 418.358, 52891.810 25/04/14,10:45:16,16,09,1, 11.9,1,1, 3.473, 10452.279, 418.348, 52891.773 25/04/14,10:45:16,17,09,1, 11.9,1,1, 3.473, 10452.288, 418.319, 52891.900 25/04/14,10:45:16,18,09,1, 11.9,1,1, 3.473, 10452.282, 418.313, 52891.804 25/04/14,10:45:16,19,09,1, 11.9,1,1, 3.473, 10452.258, 418.317, 52891.877 25/04/14,10:45:17,00,08,1, 11.7,1,1, 3.469, 10452.250, 418.317, 52891.877 25/04/14,10:45:17,01,08,1, 11.7,1,1, 3.469, 10452.251, 418.274, 52891.809 25/04/14,10:45:17,02,08,1, 11.7,1,1, 3.469, 10452.231, 418.248, 52891.862 25/04/14,10:45:17,03,08,1, 11.7,1,1, 3.469, 10452.248, 418.224, 52891.782 25/04/14,10:45:17,04,08,1, 11.7,1,1, 3.469, 10452.226, 418.238, 52891.888 25/04/14,10:45:17,05,08,1, 11.7,1,1, 3.469, 10452.257, 418.197, 52891.800 25/04/14,10:45:17,06,08,1, 11.7,1,1, 3.469, 10452.245, 418.185, 52891.806 25/04/14,10:45:17,07,08,1, 11.7,1,1, 3.469, 10452.255, 418.203, 52891.890 25/04/14,10:45:17,08,08,1, 11.7,1,1, 3.469, 10452.216, 418.181, 52891.832 25/04/14,10:45:17,09,08,1, 11.7,1,1, 3.469, 10452.263, 418.163, 52891.848 25/04/14,10:45:17,10,08,1, 11.7,1,1, 3.469, 10452.234, 418.160, 52891.833 25/04/14,10:45:17,11,08,1, 11.7,1,1, 3.469, 10452.227, 418.148, 52891.791 25/04/14,10:45:17,12,08,1, 11.7,1,1, 3.469, 10452.246, 418.108, 52891.845 25/04/14,10:45:17,13,08,1, 11.7,1,1, 3.469, 10452.202, 418.116, 52891.739 25/04/14,10:45:17,14,08,1, 11.7,1,1, 3.469, 10452.223, 418.092, 52891.759 25/04/14,10:45:17,15,08,1, 11.7,1,1, 3.469, 10452.207, 418.079, 52891.764 25/04/14,10:45:17,16,08,1, 11.7,1,1, 3.469, 10452.234, 418.070, 52891.757 25/04/14,10:45:17,17,08,1, 11.7,1,1, 3.469, 10452.216, 418.059, 52891.822 25/04/14,10:45:17,18,08,1, 11.7,1,1, 3.469, 10452.201, 418.049, 52891.800 25/04/14,10:45:17,19,08,1, 11.7,1,1, 3.469, 10452.214, 418.035, 52891.711 25/04/14,10:45:18,00,08,1, 11.9,1,1, 3.470, 10452.209, 418.035, 52891.711 25/04/14,10:45:18,01,08,1, 11.9,1,1, 3.470, 10452.192, 418.049, 52891.719 25/04/14,10:45:18,02,08,1, 11.9,1,1, 3.470, 10452.203, 418.016, 52891.765 25/04/14,10:45:18,03,08,1, 11.9,1,1, 3.470, 10452.162, 417.997, 52891.847 25/04/14,10:45:18,04,08,1, 11.9,1,1, 3.470, 10452.187, 417.981, 52891.817 25/04/14,10:45:18,05,08,1, 11.9,1,1, 3.470, 10452.187, 417.978, 52891.753 25/04/14,10:45:18,06,08,1, 11.9,1,1, 3.470, 10452.184, 417.973, 52891.804 25/04/14,10:45:18,07,08,1, 11.9,1,1, 3.470, 10452.135, 417.940, 52891.752 25/04/14,10:45:18,08,08,1, 11.9,1,1, 3.470, 10452.192, 417.934, 52891.780 25/04/14,10:45:18,09,08,1, 11.9,1,1, 3.470, 10452.166, 417.934, 52891.807 25/04/14,10:45:18,10,08,1, 11.9,1,1, 3.470, 10452.143, 417.911, 52891.783 25/04/14,10:45:18,11,08,1, 11.9,1,1, 3.470, 10452.173, 417.926, 52891.803 25/04/14,10:45:18,12,08,1, 11.9,1,1, 3.470, 10452.153, 417.884, 52891.739 25/04/14,10:45:18,13,08,1, 11.9,1,1, 3.470, 10452.145, 417.882, 52891.743 25/04/14,10:45:18,14,08,1, 11.9,1,1, 3.470, 10452.172, 417.874, 52891.799 25/04/14,10:45:18,15,08,1, 11.9,1,1, 3.470, 10452.125, 417.850, 52891.717 25/04/14,10:45:18,16,08,1, 11.9,1,1, 3.470, 10452.136, 417.841, 52891.801 25/04/14,10:45:18,17,08,1, 11.9,1,1, 3.470, 10452.130, 417.846, 52891.709 25/04/14,10:45:18,18,08,1, 11.9,1,1, 3.470, 10452.132, 417.827, 52891.687 25/04/14,10:45:18,19,08,1, 11.9,1,1, 3.470, 10452.132, 417.811, 52891.731 25/04/14,10:45:19,00,08,1, 11.9,1,1, 3.471, 10452.125, 417.811, 52891.731 25/04/14,10:45:19,01,08,1, 11.9,1,1, 3.471, 10452.126, 417.798, 52891.690 25/04/14,10:45:19,02,08,1, 11.9,1,1, 3.471, 10452.099, 417.786, 52891.802 25/04/14,10:45:19,03,08,1, 11.9,1,1, 3.471, 10452.094, 417.751, 52891.686 25/04/14,10:45:19,04,08,1, 11.9,1,1, 3.471, 10452.123, 417.742, 52891.657 25/04/14,10:45:19,05,08,1, 11.9,1,1, 3.471, 10452.131, 417.734, 52891.768 25/04/14,10:45:19,06,08,1, 11.9,1,1, 3.471, 10452.102, 417.725, 52891.762 25/04/14,10:45:19,07,08,1, 11.9,1,1, 3.471, 10452.153, 417.693, 52891.689 25/04/14,10:45:19,08,08,1, 11.9,1,1, 3.471, 10452.128, 417.718, 52891.730 25/04/14,10:45:19,09,08,1, 11.9,1,1, 3.471, 10452.110, 417.687, 52891.720 25/04/14,10:45:19,10,08,1, 11.9,1,1, 3.471, 10452.094, 417.669, 52891.706 25/04/14,10:45:19,11,08,1, 11.9,1,1, 3.471, 10452.123, 417.648, 52891.718 25/04/14,10:45:19,12,08,1, 11.9,1,1, 3.471, 10452.126, 417.632, 52891.694 25/04/14,10:45:19,13,08,1, 11.9,1,1, 3.471, 10452.087, 417.641, 52891.708 25/04/14,10:45:19,14,08,1, 11.9,1,1, 3.471, 10452.105, 417.622, 52891.728 25/04/14,10:45:19,15,08,1, 11.9,1,1, 3.471, 10452.102, 417.625, 52891.702 25/04/14,10:45:19,16,08,1, 11.9,1,1, 3.471, 10452.115, 417.600, 52891.718 25/04/14,10:45:19,17,08,1, 11.9,1,1, 3.471, 10452.096, 417.583, 52891.722 25/04/14,10:45:19,18,08,1, 11.9,1,1, 3.471, 10452.085, 417.596, 52891.703 25/04/14,10:45:19,19,08,1, 11.9,1,1, 3.471, 10452.099, 417.587, 52891.682 25/04/14,10:45:20,00,09,1, 11.9,1,1, 3.470, 10452.092, 417.587, 52891.682 25/04/14,10:45:20,01,09,1, 11.9,1,1, 3.470, 10452.097, 417.592, 52891.691 25/04/14,10:45:20,02,09,1, 11.9,1,1, 3.470, 10452.073, 417.570, 52891.704 25/04/14,10:45:20,03,09,1, 11.9,1,1, 3.470, 10452.091, 417.555, 52891.686 25/04/14,10:45:20,04,09,1, 11.9,1,1, 3.470, 10452.104, 417.549, 52891.686 25/04/14,10:45:20,05,09,1, 11.9,1,1, 3.470, 10452.088, 417.543, 52891.696 25/04/14,10:45:20,06,09,1, 11.9,1,1, 3.470, 10452.089, 417.526, 52891.675 25/04/14,10:45:20,07,09,1, 11.9,1,1, 3.470, 10452.027, 417.517, 52891.884 25/04/14,10:45:20,08,09,1, 11.9,1,1, 3.470, 10452.057, 417.517, 52891.782 25/04/14,10:45:20,09,09,1, 11.9,1,1, 3.470, 10452.041, 417.477, 52891.707 25/04/14,10:45:20,10,09,1, 11.9,1,1, 3.470, 10452.054, 417.484, 52891.738 25/04/14,10:45:20,11,09,1, 11.9,1,1, 3.470, 10452.067, 417.451, 52891.689 25/04/14,10:45:20,12,09,1, 11.9,1,1, 3.470, 10452.063, 417.459, 52891.644 25/04/14,10:45:20,13,09,1, 11.9,1,1, 3.470, 10452.052, 417.440, 52891.741 25/04/14,10:45:20,14,09,1, 11.9,1,1, 3.470, 10452.056, 417.420, 52891.676 25/04/14,10:45:20,15,09,1, 11.9,1,1, 3.470, 10452.065, 417.409, 52891.686 25/04/14,10:45:20,16,09,1, 11.9,1,1, 3.470, 10452.036, 417.406, 52891.663 25/04/14,10:45:20,17,09,1, 11.9,1,1, 3.470, 10452.044, 417.362, 52891.692 25/04/14,10:45:20,18,09,1, 11.9,1,1, 3.470, 10452.020, 417.373, 52891.703 25/04/14,10:45:20,19,09,1, 11.9,1,1, 3.470, 10452.053, 417.372, 52891.660 25/04/14,10:45:21,00,08,1, 11.8,1,1, 3.469, 10452.050, 417.372, 52891.660 25/04/14,10:45:21,01,08,1, 11.8,1,1, 3.469, 10452.034, 417.366, 52891.677 25/04/14,10:45:21,02,08,1, 11.8,1,1, 3.469, 10452.035, 417.328, 52891.687 25/04/14,10:45:21,03,08,1, 11.8,1,1, 3.469, 10452.013, 417.341, 52891.742 25/04/14,10:45:21,04,08,1, 11.8,1,1, 3.469, 10451.997, 417.357, 52891.959 25/04/14,10:45:21,05,08,1, 11.8,1,1, 3.469, 10452.035, 417.327, 52891.714 25/04/14,10:45:21,06,08,1, 11.8,1,1, 3.469, 10452.025, 417.291, 52891.645 25/04/14,10:45:21,07,08,1, 11.8,1,1, 3.469, 10452.051, 417.300, 52891.683 25/04/14,10:45:21,08,08,1, 11.8,1,1, 3.469, 10452.017, 417.255, 52891.680 25/04/14,10:45:21,09,08,1, 11.8,1,1, 3.469, 10451.975, 417.253, 52891.728 25/04/14,10:45:21,10,08,1, 11.8,1,1, 3.469, 10452.000, 417.243, 52891.662 25/04/14,10:45:21,11,08,1, 11.8,1,1, 3.469, 10452.013, 417.259, 52891.679 25/04/14,10:45:21,12,08,1, 11.8,1,1, 3.469, 10451.990, 417.246, 52891.674 25/04/14,10:45:21,13,08,1, 11.8,1,1, 3.469, 10452.000, 417.228, 52891.661 25/04/14,10:45:21,14,08,1, 11.8,1,1, 3.469, 10451.989, 417.228, 52891.682 25/04/14,10:45:21,15,08,1, 11.8,1,1, 3.469, 10451.979, 417.180, 52891.653 25/04/14,10:45:21,16,08,1, 11.8,1,1, 3.469, 10451.975, 417.188, 52891.631 25/04/14,10:45:21,17,08,1, 11.8,1,1, 3.469, 10451.987, 417.198, 52891.637 25/04/14,10:45:21,18,08,1, 11.8,1,1, 3.469, 10451.972, 417.190, 52891.713 25/04/14,10:45:21,19,08,1, 11.8,1,1, 3.469, 10451.989, 417.175, 52891.674 25/04/14,10:45:22,00,08,1, 11.9,1,1, 3.473, 10451.983, 417.175, 52891.674 25/04/14,10:45:22,01,08,1, 11.9,1,1, 3.473, 10451.962, 417.143, 52891.700 25/04/14,10:45:22,02,08,1, 11.9,1,1, 3.473, 10451.945, 417.134, 52891.683 25/04/14,10:45:22,03,08,1, 11.9,1,1, 3.473, 10451.921, 417.150, 52891.713 25/04/14,10:45:22,04,08,1, 11.9,1,1, 3.473, 10451.915, 417.131, 52891.655 25/04/14,10:45:22,05,08,1, 11.9,1,1, 3.473, 10451.936, 417.136, 52891.670 25/04/14,10:45:22,06,08,1, 11.9,1,1, 3.473, 10451.912, 417.131, 52891.663 25/04/14,10:45:22,07,08,1, 11.9,1,1, 3.473, 10451.933, 417.115, 52891.709 25/04/14,10:45:22,08,08,1, 11.9,1,1, 3.473, 10451.907, 417.118, 52891.647 25/04/14,10:45:22,09,08,1, 11.9,1,1, 3.473, 10451.894, 417.094, 52891.662 25/04/14,10:45:22,10,08,1, 11.9,1,1, 3.473, 10451.901, 417.085, 52891.692 25/04/14,10:45:22,11,08,1, 11.9,1,1, 3.473, 10451.902, 417.062, 52891.650 25/04/14,10:45:22,12,08,1, 11.9,1,1, 3.473, 10451.897, 417.079, 52891.678 25/04/14,10:45:22,13,08,1, 11.9,1,1, 3.473, 10451.886, 417.057, 52891.674 25/04/14,10:45:22,14,08,1, 11.9,1,1, 3.473, 10451.904, 417.036, 52891.676 25/04/14,10:45:22,15,08,1, 11.9,1,1, 3.473, 10451.872, 417.027, 52891.714 25/04/14,10:45:22,16,08,1, 11.9,1,1, 3.473, 10451.894, 417.061, 52891.680 25/04/14,10:45:22,17,08,1, 11.9,1,1, 3.473, 10451.847, 417.042, 52891.705 25/04/14,10:45:22,18,08,1, 11.9,1,1, 3.473, 10451.849, 417.045, 52891.702 25/04/14,10:45:22,19,08,1, 11.9,1,1, 3.473, 10451.846, 417.033, 52891.685 25/04/14,10:45:23,00,08,1, 11.9,1,1, 3.468, 10451.841, 417.033, 52891.685 25/04/14,10:45:23,01,08,1, 11.9,1,1, 3.468, 10451.854, 417.012, 52891.672 25/04/14,10:45:23,02,08,1, 11.9,1,1, 3.468, 10451.829, 416.993, 52891.735 25/04/14,10:45:23,03,08,1, 11.9,1,1, 3.468, 10451.843, 417.020, 52891.729 25/04/14,10:45:23,04,08,1, 11.9,1,1, 3.468, 10451.832, 417.026, 52891.750 25/04/14,10:45:23,05,08,1, 11.9,1,1, 3.468, 10451.822, 416.987, 52891.748 25/04/14,10:45:23,06,08,1, 11.9,1,1, 3.468, 10451.809, 417.004, 52891.693 25/04/14,10:45:23,07,08,1, 11.9,1,1, 3.468, 10451.794, 416.973, 52891.657 25/04/14,10:45:23,08,08,1, 11.9,1,1, 3.468, 10451.806, 416.980, 52891.795 25/04/14,10:45:23,09,08,1, 11.9,1,1, 3.468, 10451.800, 417.002, 52891.790 25/04/14,10:45:23,10,08,1, 11.9,1,1, 3.468, 10451.804, 416.965, 52891.757 25/04/14,10:45:23,11,08,1, 11.9,1,1, 3.468, 10451.783, 416.963, 52891.694 25/04/14,10:45:23,12,08,1, 11.9,1,1, 3.468, 10451.759, 416.979, 52891.761 25/04/14,10:45:23,13,08,1, 11.9,1,1, 3.468, 10451.741, 416.944, 52891.701 25/04/14,10:45:23,14,08,1, 11.9,1,1, 3.468, 10451.771, 416.944, 52891.765 25/04/14,10:45:23,15,08,1, 11.9,1,1, 3.468, 10451.742, 416.946, 52891.761 25/04/14,10:45:23,16,08,1, 11.9,1,1, 3.468, 10451.738, 416.932, 52891.703 25/04/14,10:45:23,17,08,1, 11.9,1,1, 3.468, 10451.730, 416.912, 52891.763 25/04/14,10:45:23,18,08,1, 11.9,1,1, 3.468, 10451.726, 416.932, 52891.637 25/04/14,10:45:23,19,08,1, 11.9,1,1, 3.468, 10451.729, 416.911, 52891.738 25/04/14,10:45:24,00,08,1, 11.9,1,1, 3.466, 10451.725, 416.911, 52891.738 25/04/14,10:45:24,01,08,1, 11.9,1,1, 3.466, 10451.721, 416.908, 52891.744 25/04/14,10:45:24,02,08,1, 11.9,1,1, 3.466, 10451.700, 416.899, 52891.764 25/04/14,10:45:24,03,08,1, 11.9,1,1, 3.466, 10451.692, 416.895, 52891.765 25/04/14,10:45:24,04,08,1, 11.9,1,1, 3.466, 10451.703, 416.910, 52891.729 25/04/14,10:45:24,05,08,1, 11.9,1,1, 3.466, 10451.669, 416.908, 52891.763 25/04/14,10:45:24,06,08,1, 11.9,1,1, 3.466, 10451.672, 416.905, 52891.772 25/04/14,10:45:24,07,08,1, 11.9,1,1, 3.466, 10451.655, 416.869, 52891.728 25/04/14,10:45:24,08,08,1, 11.9,1,1, 3.466, 10451.675, 416.870, 52891.759 25/04/14,10:45:24,09,08,1, 11.9,1,1, 3.466, 10451.645, 416.859, 52891.726 25/04/14,10:45:24,10,08,1, 11.9,1,1, 3.466, 10451.638, 416.874, 52891.773 25/04/14,10:45:24,11,08,1, 11.9,1,1, 3.466, 10451.644, 416.866, 52891.698 25/04/14,10:45:24,12,08,1, 11.9,1,1, 3.466, 10451.635, 416.879, 52891.753 25/04/14,10:45:24,13,08,1, 11.9,1,1, 3.466, 10451.637, 416.867, 52891.717 25/04/14,10:45:24,14,08,1, 11.9,1,1, 3.466, 10451.608, 416.875, 52891.803 25/04/14,10:45:24,15,08,1, 11.9,1,1, 3.466, 10451.617, 416.879, 52891.813 25/04/14,10:45:24,16,08,1, 11.9,1,1, 3.466, 10451.613, 416.869, 52891.820 25/04/14,10:45:24,17,08,1, 11.9,1,1, 3.466, 10451.586, 416.856, 52891.722 25/04/14,10:45:24,18,08,1, 11.9,1,1, 3.466, 10451.583, 416.847, 52891.829 25/04/14,10:45:24,19,08,1, 11.9,1,1, 3.466, 10451.587, 416.857, 52891.819 25/04/14,10:45:25,00,08,1, 11.9,1,1, 3.470, 10451.583, 416.857, 52891.819 25/04/14,10:45:25,01,08,1, 11.9,1,1, 3.470, 10451.553, 416.859, 52891.809 25/04/14,10:45:25,02,08,1, 11.9,1,1, 3.470, 10451.581, 416.845, 52891.793 25/04/14,10:45:25,03,08,1, 11.9,1,1, 3.470, 10451.560, 416.865, 52891.789 25/04/14,10:45:25,04,08,1, 11.9,1,1, 3.470, 10451.534, 416.855, 52891.807 25/04/14,10:45:25,05,08,1, 11.9,1,1, 3.470, 10451.545, 416.839, 52891.753 25/04/14,10:45:25,06,08,1, 11.9,1,1, 3.470, 10451.542, 416.832, 52891.713 25/04/14,10:45:25,07,08,1, 11.9,1,1, 3.470, 10451.500, 416.848, 52891.750 25/04/14,10:45:25,08,08,1, 11.9,1,1, 3.470, 10451.503, 416.839, 52891.766 25/04/14,10:45:25,09,08,1, 11.9,1,1, 3.470, 10451.496, 416.849, 52891.815 25/04/14,10:45:25,10,08,1, 11.9,1,1, 3.470, 10451.494, 416.864, 52891.755 25/04/14,10:45:25,11,08,1, 11.9,1,1, 3.470, 10451.487, 416.856, 52891.763 25/04/14,10:45:25,12,08,1, 11.9,1,1, 3.470, 10451.486, 416.846, 52891.837 25/04/14,10:45:25,13,08,1, 11.9,1,1, 3.470, 10451.476, 416.839, 52891.794 25/04/14,10:45:25,14,08,1, 11.9,1,1, 3.470, 10451.483, 416.823, 52891.812 25/04/14,10:45:25,15,08,1, 11.9,1,1, 3.470, 10451.448, 416.838, 52891.877 25/04/14,10:45:25,16,08,1, 11.9,1,1, 3.470, 10451.460, 416.823, 52891.819 25/04/14,10:45:25,17,08,1, 11.9,1,1, 3.470, 10451.455, 416.864, 52891.850 25/04/14,10:45:25,18,08,1, 11.9,1,1, 3.470, 10451.430, 416.847, 52891.835 25/04/14,10:45:25,19,08,1, 11.9,1,1, 3.470, 10451.429, 416.865, 52891.828 25/04/14,10:45:26,00,08,1, 11.9,1,1, 3.471, 10451.424, 416.865, 52891.828 25/04/14,10:45:26,01,08,1, 11.9,1,1, 3.471, 10451.428, 416.841, 52891.830 25/04/14,10:45:26,02,08,1, 11.9,1,1, 3.471, 10451.414, 416.864, 52891.837 25/04/14,10:45:26,03,08,1, 11.9,1,1, 3.471, 10451.419, 416.853, 52891.860 25/04/14,10:45:26,04,08,1, 11.9,1,1, 3.471, 10451.381, 416.856, 52891.842 25/04/14,10:45:26,05,08,1, 11.9,1,1, 3.471, 10451.382, 416.843, 52891.862 25/04/14,10:45:26,06,08,1, 11.9,1,1, 3.471, 10451.371, 416.832, 52891.861 25/04/14,10:45:26,07,08,1, 11.9,1,1, 3.471, 10451.376, 416.852, 52891.883 25/04/14,10:45:26,08,08,1, 11.9,1,1, 3.471, 10451.382, 416.865, 52891.865 25/04/14,10:45:26,09,08,1, 11.9,1,1, 3.471, 10451.358, 416.860, 52891.871 25/04/14,10:45:26,10,08,1, 11.9,1,1, 3.471, 10451.364, 416.865, 52891.888 25/04/14,10:45:26,11,08,1, 11.9,1,1, 3.471, 10451.365, 416.867, 52891.892 25/04/14,10:45:26,12,08,1, 11.9,1,1, 3.471, 10451.324, 416.858, 52891.891 25/04/14,10:45:26,13,08,1, 11.9,1,1, 3.471, 10451.341, 416.867, 52891.941 25/04/14,10:45:26,14,08,1, 11.9,1,1, 3.471, 10451.334, 416.854, 52891.944 25/04/14,10:45:26,15,08,1, 11.9,1,1, 3.471, 10451.324, 416.850, 52891.878 25/04/14,10:45:26,16,08,1, 11.9,1,1, 3.471, 10451.301, 416.884, 52891.992 25/04/14,10:45:26,17,08,1, 11.9,1,1, 3.471, 10451.313, 416.865, 52891.941 25/04/14,10:45:26,18,08,1, 11.9,1,1, 3.471, 10451.288, 416.853, 52891.943 25/04/14,10:45:26,19,08,1, 11.9,1,1, 3.471, 10451.293, 416.848, 52891.979 25/04/14,10:45:27,00,08,1, 11.9,1,1, 3.472, 10451.291, 416.848, 52891.979 25/04/14,10:45:27,01,08,1, 11.9,1,1, 3.472, 10451.237, 416.870, 52891.931 25/04/14,10:45:27,02,08,1, 11.9,1,1, 3.472, 10451.249, 416.870, 52891.928 25/04/14,10:45:27,03,08,1, 11.9,1,1, 3.472, 10451.245, 416.889, 52891.928 25/04/14,10:45:27,04,08,1, 11.9,1,1, 3.472, 10451.214, 416.878, 52891.766 25/04/14,10:45:27,05,08,1, 11.9,1,1, 3.472, 10451.205, 416.918, 52892.086 25/04/14,10:45:27,06,08,1, 11.9,1,1, 3.472, 10451.221, 416.899, 52892.058 25/04/14,10:45:27,07,08,1, 11.9,1,1, 3.472, 10451.219, 416.927, 52892.048 25/04/14,10:45:27,08,08,1, 11.9,1,1, 3.472, 10451.225, 416.906, 52891.866 25/04/14,10:45:27,09,08,1, 11.9,1,1, 3.472, 10451.218, 416.943, 52892.081 25/04/14,10:45:27,10,08,1, 11.9,1,1, 3.472, 10451.191, 416.912, 52892.072 25/04/14,10:45:27,11,08,1, 11.9,1,1, 3.472, 10451.207, 416.957, 52892.074 25/04/14,10:45:27,12,08,1, 11.9,1,1, 3.472, 10451.188, 416.930, 52892.079 25/04/14,10:45:27,13,08,1, 11.9,1,1, 3.472, 10451.180, 416.970, 52892.084 25/04/14,10:45:27,14,08,1, 11.9,1,1, 3.472, 10451.183, 416.944, 52891.930 25/04/14,10:45:27,15,08,1, 11.9,1,1, 3.472, 10451.144, 416.973, 52891.980 25/04/14,10:45:27,16,08,1, 11.9,1,1, 3.472, 10451.150, 416.984, 52891.932 25/04/14,10:45:27,17,08,1, 11.9,1,1, 3.472, 10451.146, 416.983, 52891.953 25/04/14,10:45:27,18,08,1, 11.9,1,1, 3.472, 10451.145, 417.000, 52892.092 25/04/14,10:45:27,19,08,1, 11.9,1,1, 3.472, 10451.134, 416.992, 52892.096 25/04/14,10:45:28,00,08,1, 11.9,1,1, 3.470, 10451.132, 416.992, 52892.096 25/04/14,10:45:28,01,08,1, 11.9,1,1, 3.470, 10451.123, 417.022, 52892.062 25/04/14,10:45:28,02,08,1, 11.9,1,1, 3.470, 10451.132, 417.031, 52892.085 25/04/14,10:45:28,03,08,1, 11.9,1,1, 3.470, 10451.118, 417.031, 52892.106 25/04/14,10:45:28,04,08,1, 11.9,1,1, 3.470, 10451.090, 417.045, 52892.099 25/04/14,10:45:28,05,08,1, 11.9,1,1, 3.470, 10451.088, 417.063, 52892.116 25/04/14,10:45:28,06,08,1, 11.9,1,1, 3.470, 10451.082, 417.062, 52892.142 25/04/14,10:45:28,07,08,1, 11.9,1,1, 3.470, 10451.091, 417.077, 52892.127 25/04/14,10:45:28,08,08,1, 11.9,1,1, 3.470, 10451.100, 417.066, 52892.116 25/04/14,10:45:28,09,08,1, 11.9,1,1, 3.470, 10451.069, 417.097, 52892.025 25/04/14,10:45:28,10,08,1, 11.9,1,1, 3.470, 10451.061, 417.096, 52892.084 25/04/14,10:45:28,11,08,1, 11.9,1,1, 3.470, 10451.073, 417.130, 52892.138 25/04/14,10:45:28,12,08,1, 11.9,1,1, 3.470, 10451.045, 417.119, 52892.100 25/04/14,10:45:28,13,08,1, 11.9,1,1, 3.470, 10451.042, 417.121, 52892.104 25/04/14,10:45:28,14,08,1, 11.9,1,1, 3.470, 10451.041, 417.151, 52892.162 25/04/14,10:45:28,15,08,1, 11.9,1,1, 3.470, 10451.036, 417.167, 52892.182 25/04/14,10:45:28,16,08,1, 11.9,1,1, 3.470, 10451.038, 417.151, 52892.191 25/04/14,10:45:28,17,08,1, 11.9,1,1, 3.470, 10451.046, 417.177, 52892.160 25/04/14,10:45:28,18,08,1, 11.9,1,1, 3.470, 10451.060, 417.170, 52892.211 25/04/14,10:45:28,19,08,1, 11.9,1,1, 3.470, 10451.041, 417.215, 52892.130 25/04/14,10:45:29,00,08,1, 11.9,1,1, 3.471, 10451.040, 417.215, 52892.130 25/04/14,10:45:29,01,08,1, 11.9,1,1, 3.471, 10451.045, 417.200, 52892.185 25/04/14,10:45:29,02,08,1, 11.9,1,1, 3.471, 10451.016, 417.216, 52892.158 25/04/14,10:45:29,03,08,1, 11.9,1,1, 3.471, 10451.025, 417.232, 52892.154 25/04/14,10:45:29,04,08,1, 11.9,1,1, 3.471, 10451.022, 417.241, 52892.211 25/04/14,10:45:29,05,08,1, 11.9,1,1, 3.471, 10451.032, 417.267, 52892.249 25/04/14,10:45:29,06,08,1, 11.9,1,1, 3.471, 10451.018, 417.254, 52892.208 25/04/14,10:45:29,07,08,1, 11.9,1,1, 3.471, 10450.998, 417.298, 52892.253 25/04/14,10:45:29,08,08,1, 11.9,1,1, 3.471, 10451.030, 417.309, 52892.241 25/04/14,10:45:29,09,08,1, 11.9,1,1, 3.471, 10450.991, 417.298, 52892.241 25/04/14,10:45:29,10,08,1, 11.9,1,1, 3.471, 10450.986, 417.316, 52892.238 25/04/14,10:45:29,11,08,1, 11.9,1,1, 3.471, 10450.984, 417.328, 52892.251 25/04/14,10:45:29,12,08,1, 11.9,1,1, 3.471, 10450.971, 417.328, 52892.243 25/04/14,10:45:29,13,08,1, 11.9,1,1, 3.471, 10450.972, 417.355, 52892.310 25/04/14,10:45:29,14,08,1, 11.9,1,1, 3.471, 10450.950, 417.364, 52892.310 25/04/14,10:45:29,15,08,1, 11.9,1,1, 3.471, 10450.946, 417.381, 52892.219 25/04/14,10:45:29,16,08,1, 11.9,1,1, 3.471, 10450.957, 417.392, 52892.234 25/04/14,10:45:29,17,08,1, 11.9,1,1, 3.471, 10450.955, 417.419, 52892.263 25/04/14,10:45:29,18,08,1, 11.9,1,1, 3.471, 10450.931, 417.436, 52892.337 25/04/14,10:45:29,19,08,1, 11.9,1,1, 3.471, 10450.968, 417.456, 52892.371 25/04/14,10:45:30,00,08,1, 12.0,1,1, 3.470, 10450.965, 417.456, 52892.371 25/04/14,10:45:30,01,08,1, 12.0,1,1, 3.470, 10450.950, 417.454, 52892.306 25/04/14,10:45:30,02,08,1, 12.0,1,1, 3.470, 10450.938, 417.479, 52892.300 25/04/14,10:45:30,03,08,1, 12.0,1,1, 3.470, 10450.925, 417.489, 52892.400 25/04/14,10:45:30,04,08,1, 12.0,1,1, 3.470, 10450.914, 417.498, 52892.338 25/04/14,10:45:30,05,08,1, 12.0,1,1, 3.470, 10450.904, 417.520, 52892.337 25/04/14,10:45:30,06,08,1, 12.0,1,1, 3.470, 10450.927, 417.526, 52892.387 25/04/14,10:45:30,07,08,1, 12.0,1,1, 3.470, 10450.922, 417.569, 52892.390 25/04/14,10:45:30,08,08,1, 12.0,1,1, 3.470, 10450.924, 417.555, 52892.361 25/04/14,10:45:30,09,08,1, 12.0,1,1, 3.470, 10450.903, 417.565, 52892.400 25/04/14,10:45:30,10,08,1, 12.0,1,1, 3.470, 10450.909, 417.610, 52892.459 25/04/14,10:45:30,11,08,1, 12.0,1,1, 3.470, 10450.924, 417.610, 52892.370 25/04/14,10:45:30,12,08,1, 12.0,1,1, 3.470, 10450.901, 417.638, 52892.458 25/04/14,10:45:30,13,08,1, 12.0,1,1, 3.470, 10450.867, 417.630, 52892.435 25/04/14,10:45:30,14,08,1, 12.0,1,1, 3.470, 10450.900, 417.646, 52892.438 25/04/14,10:45:30,15,08,1, 12.0,1,1, 3.470, 10450.896, 417.660, 52892.410 25/04/14,10:45:30,16,08,1, 12.0,1,1, 3.470, 10450.888, 417.664, 52892.456 25/04/14,10:45:30,17,08,1, 12.0,1,1, 3.470, 10450.893, 417.692, 52892.406 25/04/14,10:45:30,18,08,1, 12.0,1,1, 3.470, 10450.854, 417.696, 52892.467 25/04/14,10:45:30,19,08,1, 12.0,1,1, 3.470, 10450.856, 417.723, 52892.434 25/04/14,10:45:31,00,08,1, 11.9,1,1, 3.473, 10450.848, 417.723, 52892.434 25/04/14,10:45:31,01,08,1, 11.9,1,1, 3.473, 10450.862, 417.734, 52892.452 25/04/14,10:45:31,02,08,1, 11.9,1,1, 3.473, 10450.880, 417.776, 52892.524 25/04/14,10:45:31,03,08,1, 11.9,1,1, 3.473, 10450.872, 417.778, 52892.492 25/04/14,10:45:31,04,08,1, 11.9,1,1, 3.473, 10450.878, 417.798, 52892.426 25/04/14,10:45:31,05,08,1, 11.9,1,1, 3.473, 10450.869, 417.789, 52892.482 25/04/14,10:45:31,06,08,1, 11.9,1,1, 3.473, 10450.878, 417.828, 52892.440 25/04/14,10:45:31,07,08,1, 11.9,1,1, 3.473, 10450.857, 417.829, 52892.433 25/04/14,10:45:31,08,08,1, 11.9,1,1, 3.473, 10450.908, 417.863, 52892.394 25/04/14,10:45:31,09,08,1, 11.9,1,1, 3.473, 10450.834, 417.878, 52892.575 25/04/14,10:45:31,10,08,1, 11.9,1,1, 3.473, 10450.838, 417.901, 52892.569 25/04/14,10:45:31,11,08,1, 11.9,1,1, 3.473, 10450.862, 417.917, 52892.476 25/04/14,10:45:31,12,08,1, 11.9,1,1, 3.473, 10450.853, 417.896, 52892.472 25/04/14,10:45:31,13,08,1, 11.9,1,1, 3.473, 10450.843, 417.939, 52892.577 25/04/14,10:45:31,14,08,1, 11.9,1,1, 3.473, 10450.865, 417.923, 52892.506 25/04/14,10:45:31,15,08,1, 11.9,1,1, 3.473, 10450.870, 417.961, 52892.524 25/04/14,10:45:31,16,08,1, 11.9,1,1, 3.473, 10450.854, 417.959, 52892.595 25/04/14,10:45:31,17,08,1, 11.9,1,1, 3.473, 10450.870, 417.997, 52892.584 25/04/14,10:45:31,18,08,1, 11.9,1,1, 3.473, 10450.847, 418.004, 52892.625 25/04/14,10:45:31,19,08,1, 11.9,1,1, 3.473, 10450.863, 418.011, 52892.548 25/04/14,10:45:32,00,08,1, 11.8,1,1, 3.469, 10450.857, 418.011, 52892.548 25/04/14,10:45:32,01,08,1, 11.8,1,1, 3.469, 10450.893, 418.032, 52892.574 25/04/14,10:45:32,02,08,1, 11.8,1,1, 3.469, 10450.849, 418.055, 52892.533 25/04/14,10:45:32,03,08,1, 11.8,1,1, 3.469, 10450.862, 418.110, 52892.624 25/04/14,10:45:32,04,08,1, 11.8,1,1, 3.469, 10450.848, 418.105, 52892.612 25/04/14,10:45:32,05,08,1, 11.8,1,1, 3.469, 10450.854, 418.119, 52892.643 25/04/14,10:45:32,06,08,1, 11.8,1,1, 3.469, 10450.872, 418.115, 52892.666 25/04/14,10:45:32,07,08,1, 11.8,1,1, 3.469, 10450.855, 418.154, 52892.643 25/04/14,10:45:32,08,08,1, 11.8,1,1, 3.469, 10450.857, 418.182, 52892.541 25/04/14,10:45:32,09,08,1, 11.8,1,1, 3.469, 10450.871, 418.189, 52892.658 25/04/14,10:45:32,10,08,1, 11.8,1,1, 3.469, 10450.877, 418.226, 52892.611 25/04/14,10:45:32,11,08,1, 11.8,1,1, 3.469, 10450.873, 418.217, 52892.631 25/04/14,10:45:32,12,08,1, 11.8,1,1, 3.469, 10450.866, 418.247, 52892.674 25/04/14,10:45:32,13,08,1, 11.8,1,1, 3.469, 10450.862, 418.236, 52892.596 25/04/14,10:45:32,14,08,1, 11.8,1,1, 3.469, 10450.873, 418.280, 52892.689 25/04/14,10:45:32,15,08,1, 11.8,1,1, 3.469, 10450.863, 418.287, 52892.717 25/04/14,10:45:32,16,08,1, 11.8,1,1, 3.469, 10450.864, 418.311, 52892.710 25/04/14,10:45:32,17,08,1, 11.8,1,1, 3.469, 10450.861, 418.342, 52892.673 25/04/14,10:45:32,18,08,1, 11.8,1,1, 3.469, 10450.901, 418.333, 52892.678 25/04/14,10:45:32,19,08,1, 11.8,1,1, 3.469, 10450.861, 418.360, 52892.736 25/04/14,10:45:33,00,08,1, 11.9,1,1, 3.476, 10450.857, 418.360, 52892.736 25/04/14,10:45:33,01,08,1, 11.9,1,1, 3.476, 10450.870, 418.388, 52892.649 25/04/14,10:45:33,02,08,1, 11.9,1,1, 3.476, 10450.872, 418.394, 52892.747 25/04/14,10:45:33,03,08,1, 11.9,1,1, 3.476, 10450.884, 418.423, 52892.627 25/04/14,10:45:33,04,08,1, 11.9,1,1, 3.476, 10450.880, 418.417, 52892.692 25/04/14,10:45:33,05,08,1, 11.9,1,1, 3.476, 10450.862, 418.448, 52892.727 25/04/14,10:45:33,06,08,1, 11.9,1,1, 3.476, 10450.890, 418.477, 52892.746 25/04/14,10:45:33,07,08,1, 11.9,1,1, 3.476, 10450.900, 418.467, 52892.680 25/04/14,10:45:33,08,08,1, 11.9,1,1, 3.476, 10450.886, 418.471, 52892.766 25/04/14,10:45:33,09,08,1, 11.9,1,1, 3.476, 10450.882, 418.497, 52892.759 25/04/14,10:45:33,10,08,1, 11.9,1,1, 3.476, 10450.879, 418.519, 52892.813 25/04/14,10:45:33,11,08,1, 11.9,1,1, 3.476, 10450.896, 418.554, 52892.802 25/04/14,10:45:33,12,08,1, 11.9,1,1, 3.476, 10450.860, 418.565, 52892.803 25/04/14,10:45:33,13,08,1, 11.9,1,1, 3.476, 10450.889, 418.561, 52892.797 25/04/14,10:45:33,14,08,1, 11.9,1,1, 3.476, 10450.917, 418.583, 52892.716 25/04/14,10:45:33,15,08,1, 11.9,1,1, 3.476, 10450.889, 418.612, 52892.839 25/04/14,10:45:33,16,08,1, 11.9,1,1, 3.476, 10450.910, 418.640, 52892.798 25/04/14,10:45:33,17,08,1, 11.9,1,1, 3.476, 10450.915, 418.636, 52892.817 25/04/14,10:45:33,18,08,1, 11.9,1,1, 3.476, 10450.890, 418.672, 52892.821 25/04/14,10:45:33,19,08,1, 11.9,1,1, 3.476, 10450.907, 418.637, 52892.769 25/04/14,10:45:34,00,08,1, 11.9,1,1, 3.473, 10450.907, 418.637, 52892.769 25/04/14,10:45:34,01,08,1, 11.9,1,1, 3.473, 10450.932, 418.692, 52892.831 25/04/14,10:45:34,02,08,1, 11.9,1,1, 3.473, 10450.914, 418.697, 52892.803 25/04/14,10:45:34,03,08,1, 11.9,1,1, 3.473, 10450.909, 418.722, 52892.826 25/04/14,10:45:34,04,08,1, 11.9,1,1, 3.473, 10450.939, 418.726, 52892.826 25/04/14,10:45:34,05,08,1, 11.9,1,1, 3.473, 10450.921, 418.749, 52892.818 25/04/14,10:45:34,06,08,1, 11.9,1,1, 3.473, 10450.948, 418.796, 52892.820 25/04/14,10:45:34,07,08,1, 11.9,1,1, 3.473, 10450.924, 418.768, 52892.824 25/04/14,10:45:34,08,08,1, 11.9,1,1, 3.473, 10450.902, 418.800, 52892.898 25/04/14,10:45:34,09,08,1, 11.9,1,1, 3.473, 10450.929, 418.836, 52892.865 25/04/14,10:45:34,10,08,1, 11.9,1,1, 3.473, 10450.924, 418.850, 52892.846 25/04/14,10:45:34,11,08,1, 11.9,1,1, 3.473, 10450.933, 418.834, 52892.861 25/04/14,10:45:34,12,08,1, 11.9,1,1, 3.473, 10450.942, 418.865, 52892.825 25/04/14,10:45:34,13,08,1, 11.9,1,1, 3.473, 10450.929, 418.888, 52892.846 25/04/14,10:45:34,14,08,1, 11.9,1,1, 3.473, 10450.970, 418.910, 52892.911 25/04/14,10:45:34,15,08,1, 11.9,1,1, 3.473, 10450.966, 418.885, 52892.851 25/04/14,10:45:34,16,08,1, 11.9,1,1, 3.473, 10450.899, 418.924, 52892.911 25/04/14,10:45:34,17,08,1, 11.9,1,1, 3.473, 10450.946, 418.920, 52892.867 25/04/14,10:45:34,18,08,1, 11.9,1,1, 3.473, 10450.956, 418.950, 52892.796 25/04/14,10:45:34,19,08,1, 11.9,1,1, 3.473, 10450.950, 418.966, 52892.941 25/04/14,10:45:35,00,09,1, 11.9,1,1, 3.471, 10450.948, 418.966, 52892.941 25/04/14,10:45:35,01,09,1, 11.9,1,1, 3.471, 10450.946, 418.983, 52892.835 25/04/14,10:45:35,02,09,1, 11.9,1,1, 3.471, 10450.956, 418.994, 52892.880 25/04/14,10:45:35,03,09,1, 11.9,1,1, 3.471, 10450.951, 419.020, 52892.821 25/04/14,10:45:35,04,09,1, 11.9,1,1, 3.471, 10450.968, 419.044, 52892.959 25/04/14,10:45:35,05,09,1, 11.9,1,1, 3.471, 10450.973, 419.050, 52892.942 25/04/14,10:45:35,06,09,1, 11.9,1,1, 3.471, 10450.991, 419.046, 52892.867 25/04/14,10:45:35,07,09,1, 11.9,1,1, 3.471, 10450.992, 419.067, 52892.886 25/04/14,10:45:35,08,09,1, 11.9,1,1, 3.471, 10450.984, 419.080, 52892.899 25/04/14,10:45:35,09,09,1, 11.9,1,1, 3.471, 10450.979, 419.072, 52892.890 25/04/14,10:45:35,10,09,1, 11.9,1,1, 3.471, 10450.978, 419.107, 52892.960 25/04/14,10:45:35,11,09,1, 11.9,1,1, 3.471, 10450.979, 419.130, 52892.987 25/04/14,10:45:35,12,09,1, 11.9,1,1, 3.471, 10451.006, 419.145, 52892.874 25/04/14,10:45:35,13,09,1, 11.9,1,1, 3.471, 10450.983, 419.145, 52892.944 25/04/14,10:45:35,14,09,1, 11.9,1,1, 3.471, 10450.985, 419.177, 52892.981 25/04/14,10:45:35,15,09,1, 11.9,1,1, 3.471, 10450.989, 419.209, 52892.986 25/04/14,10:45:35,16,09,1, 11.9,1,1, 3.471, 10451.005, 419.199, 52892.961 25/04/14,10:45:35,17,09,1, 11.9,1,1, 3.471, 10450.977, 419.205, 52892.963 25/04/14,10:45:35,18,09,1, 11.9,1,1, 3.471, 10451.017, 419.234, 52892.977 25/04/14,10:45:35,19,09,1, 11.9,1,1, 3.471, 10451.009, 419.260, 52892.922 25/04/14,10:45:36,00,08,1, 11.9,1,1, 3.467, 10451.007, 419.260, 52892.922 25/04/14,10:45:36,01,08,1, 11.9,1,1, 3.467, 10451.006, 419.274, 52892.994 25/04/14,10:45:36,02,08,1, 11.9,1,1, 3.467, 10451.025, 419.286, 52892.894 25/04/14,10:45:36,03,08,1, 11.9,1,1, 3.467, 10451.025, 419.314, 52892.981 25/04/14,10:45:36,04,08,1, 11.9,1,1, 3.467, 10451.006, 419.326, 52893.006 25/04/14,10:45:36,05,08,1, 11.9,1,1, 3.467, 10451.003, 419.325, 52892.958 25/04/14,10:45:36,06,08,1, 11.9,1,1, 3.467, 10451.028, 419.343, 52893.004 25/04/14,10:45:36,07,08,1, 11.9,1,1, 3.467, 10451.021, 419.346, 52892.983 25/04/14,10:45:36,08,08,1, 11.9,1,1, 3.467, 10451.041, 419.373, 52892.934 25/04/14,10:45:36,09,08,1, 11.9,1,1, 3.467, 10451.041, 419.379, 52892.985 25/04/14,10:45:36,10,08,1, 11.9,1,1, 3.467, 10451.014, 419.414, 52892.990 25/04/14,10:45:36,11,08,1, 11.9,1,1, 3.467, 10451.059, 419.407, 52892.917 25/04/14,10:45:36,12,08,1, 11.9,1,1, 3.467, 10451.055, 419.432, 52892.979 25/04/14,10:45:36,13,08,1, 11.9,1,1, 3.467, 10451.050, 419.431, 52892.969 25/04/14,10:45:36,14,08,1, 11.9,1,1, 3.467, 10451.048, 419.448, 52893.042 25/04/14,10:45:36,15,08,1, 11.9,1,1, 3.467, 10451.064, 419.446, 52892.965 25/04/14,10:45:36,16,08,1, 11.9,1,1, 3.467, 10451.058, 419.445, 52892.929 25/04/14,10:45:36,17,08,1, 11.9,1,1, 3.467, 10451.085, 419.478, 52893.003 25/04/14,10:45:36,18,08,1, 11.9,1,1, 3.467, 10451.095, 419.506, 52892.994 25/04/14,10:45:36,19,08,1, 11.9,1,1, 3.467, 10451.069, 419.494, 52892.987 25/04/14,10:45:37,00,08,1, 11.9,1,1, 3.468, 10451.065, 419.494, 52892.987 25/04/14,10:45:37,01,08,1, 11.9,1,1, 3.468, 10451.100, 419.536, 52892.938 25/04/14,10:45:37,02,08,1, 11.9,1,1, 3.468, 10451.106, 419.533, 52892.936 25/04/14,10:45:37,03,08,1, 11.9,1,1, 3.468, 10451.118, 419.551, 52892.968 25/04/14,10:45:37,04,08,1, 11.9,1,1, 3.468, 10451.089, 419.591, 52892.995 25/04/14,10:45:37,05,08,1, 11.9,1,1, 3.468, 10451.105, 419.570, 52892.982 25/04/14,10:45:37,06,08,1, 11.9,1,1, 3.468, 10451.124, 419.594, 52892.981 25/04/14,10:45:37,07,08,1, 11.9,1,1, 3.468, 10451.127, 419.623, 52892.978 25/04/14,10:45:37,08,08,1, 11.9,1,1, 3.468, 10451.127, 419.626, 52893.052 25/04/14,10:45:37,09,08,1, 11.9,1,1, 3.468, 10451.158, 419.647, 52893.024 25/04/14,10:45:37,10,08,1, 11.9,1,1, 3.468, 10451.166, 419.660, 52893.094 25/04/14,10:45:37,11,08,1, 11.9,1,1, 3.468, 10451.138, 419.673, 52893.057 25/04/14,10:45:37,12,08,1, 11.9,1,1, 3.468, 10451.158, 419.702, 52893.035 25/04/14,10:45:37,13,08,1, 11.9,1,1, 3.468, 10451.170, 419.697, 52893.030 25/04/14,10:45:37,14,08,1, 11.9,1,1, 3.468, 10451.169, 419.713, 52893.041 25/04/14,10:45:37,15,08,1, 11.9,1,1, 3.468, 10451.180, 419.737, 52892.986 25/04/14,10:45:37,16,08,1, 11.9,1,1, 3.468, 10451.200, 419.703, 52893.031 25/04/14,10:45:37,17,08,1, 11.9,1,1, 3.468, 10451.185, 419.739, 52893.021 25/04/14,10:45:37,18,08,1, 11.9,1,1, 3.468, 10451.180, 419.763, 52893.044 25/04/14,10:45:37,19,08,1, 11.9,1,1, 3.468, 10451.218, 419.761, 52893.011 25/04/14,10:45:38,00,08,1, 12.0,1,1, 3.472, 10451.216, 419.761, 52893.011 25/04/14,10:45:38,01,08,1, 12.0,1,1, 3.472, 10451.224, 419.791, 52893.028 25/04/14,10:45:38,02,08,1, 12.0,1,1, 3.472, 10451.216, 419.772, 52893.004 25/04/14,10:45:38,03,08,1, 12.0,1,1, 3.472, 10451.238, 419.788, 52893.069 25/04/14,10:45:38,04,08,1, 12.0,1,1, 3.472, 10451.229, 419.800, 52892.991 25/04/14,10:45:38,05,08,1, 12.0,1,1, 3.472, 10451.237, 419.811, 52893.046 25/04/14,10:45:38,06,08,1, 12.0,1,1, 3.472, 10451.255, 419.842, 52893.000 25/04/14,10:45:38,07,08,1, 12.0,1,1, 3.472, 10451.234, 419.831, 52892.981 25/04/14,10:45:38,08,08,1, 12.0,1,1, 3.472, 10451.231, 419.839, 52893.091 25/04/14,10:45:38,09,08,1, 12.0,1,1, 3.472, 10451.253, 419.864, 52892.984 25/04/14,10:45:38,10,08,1, 12.0,1,1, 3.472, 10451.253, 419.873, 52893.088 25/04/14,10:45:38,11,08,1, 12.0,1,1, 3.472, 10451.276, 419.896, 52893.063 25/04/14,10:45:38,12,08,1, 12.0,1,1, 3.472, 10451.294, 419.875, 52893.043 25/04/14,10:45:38,13,08,1, 12.0,1,1, 3.472, 10451.316, 419.905, 52893.011 25/04/14,10:45:38,14,08,1, 12.0,1,1, 3.472, 10451.301, 419.917, 52893.028 25/04/14,10:45:38,15,08,1, 12.0,1,1, 3.472, 10451.308, 419.923, 52892.992 25/04/14,10:45:38,16,08,1, 12.0,1,1, 3.472, 10451.296, 419.933, 52892.977 25/04/14,10:45:38,17,08,1, 12.0,1,1, 3.472, 10451.318, 419.940, 52892.977 25/04/14,10:45:38,18,08,1, 12.0,1,1, 3.472, 10451.342, 419.922, 52892.994 25/04/14,10:45:38,19,08,1, 12.0,1,1, 3.472, 10451.334, 419.971, 52893.058 25/04/14,10:45:39,00,08,1, 12.0,1,1, 3.473, 10451.332, 419.971, 52893.058 25/04/14,10:45:39,01,08,1, 12.0,1,1, 3.473, 10451.359, 419.991, 52893.150 25/04/14,10:45:39,02,08,1, 12.0,1,1, 3.473, 10451.334, 419.989, 52893.052 25/04/14,10:45:39,03,08,1, 12.0,1,1, 3.473, 10451.390, 419.971, 52893.006 25/04/14,10:45:39,04,08,1, 12.0,1,1, 3.473, 10451.350, 420.011, 52893.011 25/04/14,10:45:39,05,08,1, 12.0,1,1, 3.473, 10451.389, 420.002, 52893.073 25/04/14,10:45:39,06,08,1, 12.0,1,1, 3.473, 10451.407, 420.019, 52893.088 25/04/14,10:45:39,07,08,1, 12.0,1,1, 3.473, 10451.416, 420.037, 52893.121 25/04/14,10:45:39,08,08,1, 12.0,1,1, 3.473, 10451.396, 420.020, 52893.117 25/04/14,10:45:39,09,08,1, 12.0,1,1, 3.473, 10451.415, 420.050, 52893.065 25/04/14,10:45:39,10,08,1, 12.0,1,1, 3.473, 10451.395, 420.038, 52893.007 25/04/14,10:45:39,11,08,1, 12.0,1,1, 3.473, 10451.410, 420.066, 52893.098 25/04/14,10:45:39,12,08,1, 12.0,1,1, 3.473, 10451.432, 420.060, 52893.052 25/04/14,10:45:39,13,08,1, 12.0,1,1, 3.473, 10451.465, 420.065, 52892.997 25/04/14,10:45:39,14,08,1, 12.0,1,1, 3.473, 10451.444, 420.064, 52893.003 25/04/14,10:45:39,15,08,1, 12.0,1,1, 3.473, 10451.464, 420.085, 52893.028 25/04/14,10:45:39,16,08,1, 12.0,1,1, 3.473, 10451.450, 420.091, 52893.104 25/04/14,10:45:39,17,08,1, 12.0,1,1, 3.473, 10451.459, 420.086, 52893.037 25/04/14,10:45:39,18,08,1, 12.0,1,1, 3.473, 10451.482, 420.095, 52893.045 25/04/14,10:45:39,19,08,1, 12.0,1,1, 3.473, 10451.490, 420.083, 52893.010 25/04/14,10:45:40,00,08,1, 11.9,1,1, 3.474, 10451.483, 420.083, 52893.010 25/04/14,10:45:40,01,08,1, 11.9,1,1, 3.474, 10451.488, 420.120, 52893.042 25/04/14,10:45:40,02,08,1, 11.9,1,1, 3.474, 10451.488, 420.090, 52892.975 25/04/14,10:45:40,03,08,1, 11.9,1,1, 3.474, 10451.512, 420.130, 52893.101 25/04/14,10:45:40,04,08,1, 11.9,1,1, 3.474, 10451.491, 420.107, 52892.980 25/04/14,10:45:40,05,08,1, 11.9,1,1, 3.474, 10451.512, 420.143, 52893.104 25/04/14,10:45:40,06,08,1, 11.9,1,1, 3.474, 10451.519, 420.170, 52893.026 25/04/14,10:45:40,07,08,1, 11.9,1,1, 3.474, 10451.537, 420.132, 52893.055 25/04/14,10:45:40,08,08,1, 11.9,1,1, 3.474, 10451.537, 420.143, 52893.005 25/04/14,10:45:40,09,08,1, 11.9,1,1, 3.474, 10451.535, 420.169, 52893.045 25/04/14,10:45:40,10,08,1, 11.9,1,1, 3.474, 10451.547, 420.182, 52892.986 25/04/14,10:45:40,11,08,1, 11.9,1,1, 3.474, 10451.567, 420.148, 52893.057 25/04/14,10:45:40,12,08,1, 11.9,1,1, 3.474, 10451.548, 420.185, 52892.963 25/04/14,10:45:40,13,08,1, 11.9,1,1, 3.474, 10451.588, 420.192, 52892.998 25/04/14,10:45:40,14,08,1, 11.9,1,1, 3.474, 10451.589, 420.203, 52893.074 25/04/14,10:45:40,15,08,1, 11.9,1,1, 3.474, 10451.599, 420.179, 52893.023 25/04/14,10:45:40,16,08,1, 11.9,1,1, 3.474, 10451.602, 420.186, 52893.044 25/04/14,10:45:40,17,08,1, 11.9,1,1, 3.474, 10451.606, 420.179, 52893.086 25/04/14,10:45:40,18,08,1, 11.9,1,1, 3.474, 10451.612, 420.188, 52892.988 25/04/14,10:45:40,19,08,1, 11.9,1,1, 3.474, 10451.615, 420.194, 52892.957 25/04/14,10:45:41,00,08,1, 11.9,1,1, 3.468, 10451.608, 420.194, 52892.957 25/04/14,10:45:41,01,08,1, 11.9,1,1, 3.468, 10451.625, 420.190, 52892.993 25/04/14,10:45:41,02,08,1, 11.9,1,1, 3.468, 10451.629, 420.193, 52892.971 25/04/14,10:45:41,03,08,1, 11.9,1,1, 3.468, 10451.626, 420.228, 52892.977 25/04/14,10:45:41,04,08,1, 11.9,1,1, 3.468, 10451.626, 420.197, 52892.957 25/04/14,10:45:41,05,08,1, 11.9,1,1, 3.468, 10451.653, 420.220, 52893.036 25/04/14,10:45:41,06,08,1, 11.9,1,1, 3.468, 10451.645, 420.221, 52892.972 25/04/14,10:45:41,07,08,1, 11.9,1,1, 3.468, 10451.655, 420.210, 52892.935 25/04/14,10:45:41,08,08,1, 11.9,1,1, 3.468, 10451.639, 420.231, 52893.041 25/04/14,10:45:41,09,08,1, 11.9,1,1, 3.468, 10451.672, 420.224, 52892.990 25/04/14,10:45:41,10,08,1, 11.9,1,1, 3.468, 10451.648, 420.232, 52893.013 25/04/14,10:45:41,11,08,1, 11.9,1,1, 3.468, 10451.680, 420.207, 52893.022 25/04/14,10:45:41,12,08,1, 11.9,1,1, 3.468, 10451.706, 420.243, 52893.004 25/04/14,10:45:41,13,08,1, 11.9,1,1, 3.468, 10451.675, 420.208, 52892.984 25/04/14,10:45:41,14,08,1, 11.9,1,1, 3.468, 10451.699, 420.223, 52893.003 25/04/14,10:45:41,15,08,1, 11.9,1,1, 3.468, 10451.707, 420.233, 52892.953 25/04/14,10:45:41,16,08,1, 11.9,1,1, 3.468, 10451.716, 420.235, 52892.946 25/04/14,10:45:41,17,08,1, 11.9,1,1, 3.468, 10451.738, 420.230, 52893.019 25/04/14,10:45:41,18,08,1, 11.9,1,1, 3.468, 10451.740, 420.246, 52892.963 25/04/14,10:45:41,19,08,1, 11.9,1,1, 3.468, 10451.752, 420.234, 52892.965 25/04/14,10:45:42,00,09,1, 11.9,1,1, 3.473, 10451.750, 420.234, 52892.965 25/04/14,10:45:42,01,09,1, 11.9,1,1, 3.473, 10451.735, 420.269, 52892.968 25/04/14,10:45:42,02,09,1, 11.9,1,1, 3.473, 10451.751, 420.239, 52892.963 25/04/14,10:45:42,03,09,1, 11.9,1,1, 3.473, 10451.731, 420.239, 52892.889 25/04/14,10:45:42,04,09,1, 11.9,1,1, 3.473, 10451.766, 420.236, 52892.988 25/04/14,10:45:42,05,09,1, 11.9,1,1, 3.473, 10451.784, 420.230, 52892.973 25/04/14,10:45:42,06,09,1, 11.9,1,1, 3.473, 10451.763, 420.217, 52892.913 25/04/14,10:45:42,07,09,1, 11.9,1,1, 3.473, 10451.782, 420.227, 52892.960 25/04/14,10:45:42,08,09,1, 11.9,1,1, 3.473, 10451.785, 420.241, 52892.887 25/04/14,10:45:42,09,09,1, 11.9,1,1, 3.473, 10451.793, 420.240, 52892.914 25/04/14,10:45:42,10,09,1, 11.9,1,1, 3.473, 10451.780, 420.220, 52892.921 25/04/14,10:45:42,11,09,1, 11.9,1,1, 3.473, 10451.819, 420.223, 52892.924 25/04/14,10:45:42,12,09,1, 11.9,1,1, 3.473, 10451.810, 420.234, 52892.958 25/04/14,10:45:42,13,09,1, 11.9,1,1, 3.473, 10451.804, 420.230, 52892.879 25/04/14,10:45:42,14,09,1, 11.9,1,1, 3.473, 10451.833, 420.214, 52892.913 25/04/14,10:45:42,15,09,1, 11.9,1,1, 3.473, 10451.832, 420.212, 52892.907 25/04/14,10:45:42,16,09,1, 11.9,1,1, 3.473, 10451.839, 420.213, 52892.934 25/04/14,10:45:42,17,09,1, 11.9,1,1, 3.473, 10451.857, 420.176, 52892.859 25/04/14,10:45:42,18,09,1, 11.9,1,1, 3.473, 10451.851, 420.187, 52892.983 25/04/14,10:45:42,19,09,1, 11.9,1,1, 3.473, 10451.846, 420.201, 52892.898 25/04/14,10:45:43,00,08,1, 11.9,1,1, 3.475, 10451.841, 420.201, 52892.898 25/04/14,10:45:43,01,08,1, 11.9,1,1, 3.475, 10451.854, 420.188, 52892.946 25/04/14,10:45:43,02,08,1, 11.9,1,1, 3.475, 10451.885, 420.152, 52892.878 25/04/14,10:45:43,03,08,1, 11.9,1,1, 3.475, 10451.886, 420.167, 52892.930 25/04/14,10:45:43,04,08,1, 11.9,1,1, 3.475, 10451.891, 420.144, 52892.884 25/04/14,10:45:43,05,08,1, 11.9,1,1, 3.475, 10451.885, 420.156, 52892.887 25/04/14,10:45:43,06,08,1, 11.9,1,1, 3.475, 10451.889, 420.163, 52892.877 25/04/14,10:45:43,07,08,1, 11.9,1,1, 3.475, 10451.895, 420.136, 52892.890 25/04/14,10:45:43,08,08,1, 11.9,1,1, 3.475, 10451.887, 420.138, 52892.890 25/04/14,10:45:43,09,08,1, 11.9,1,1, 3.475, 10451.930, 420.141, 52892.913 25/04/14,10:45:43,10,08,1, 11.9,1,1, 3.475, 10451.938, 420.124, 52892.683 25/04/14,10:45:43,11,08,1, 11.9,1,1, 3.475, 10451.930, 420.100, 52892.911 25/04/14,10:45:43,12,08,1, 11.9,1,1, 3.475, 10451.958, 420.123, 52892.810 25/04/14,10:45:43,13,08,1, 11.9,1,1, 3.475, 10451.931, 420.126, 52892.839 25/04/14,10:45:43,14,08,1, 11.9,1,1, 3.475, 10451.934, 420.086, 52892.791 25/04/14,10:45:43,15,08,1, 11.9,1,1, 3.475, 10451.968, 420.111, 52892.856 25/04/14,10:45:43,16,08,1, 11.9,1,1, 3.475, 10451.951, 420.090, 52892.893 25/04/14,10:45:43,17,08,1, 11.9,1,1, 3.475, 10451.967, 420.090, 52892.875 25/04/14,10:45:43,18,08,1, 11.9,1,1, 3.475, 10451.947, 420.084, 52892.974 25/04/14,10:45:43,19,08,1, 11.9,1,1, 3.475, 10452.019, 420.050, 52892.777 25/04/14,10:45:44,00,09,1, 11.9,1,1, 3.470, 10452.017, 420.050, 52892.777 25/04/14,10:45:44,01,09,1, 11.9,1,1, 3.470, 10451.986, 420.072, 52892.834 25/04/14,10:45:44,02,09,1, 11.9,1,1, 3.470, 10451.994, 420.066, 52892.856 25/04/14,10:45:44,03,09,1, 11.9,1,1, 3.470, 10452.011, 420.054, 52892.875 25/04/14,10:45:44,04,09,1, 11.9,1,1, 3.470, 10451.994, 420.071, 52892.856 25/04/14,10:45:44,05,09,1, 11.9,1,1, 3.470, 10452.002, 420.050, 52892.835 25/04/14,10:45:44,06,09,1, 11.9,1,1, 3.470, 10452.012, 420.031, 52892.818 25/04/14,10:45:44,07,09,1, 11.9,1,1, 3.470, 10452.028, 420.039, 52892.832 25/04/14,10:45:44,08,09,1, 11.9,1,1, 3.470, 10452.019, 420.010, 52892.797 25/04/14,10:45:44,09,09,1, 11.9,1,1, 3.470, 10452.012, 420.037, 52892.776 25/04/14,10:45:44,10,09,1, 11.9,1,1, 3.470, 10452.054, 419.971, 52892.839 25/04/14,10:45:44,11,09,1, 11.9,1,1, 3.470, 10452.050, 419.988, 52892.796 25/04/14,10:45:44,12,09,1, 11.9,1,1, 3.470, 10452.031, 419.977, 52892.817 25/04/14,10:45:44,13,09,1, 11.9,1,1, 3.470, 10452.030, 419.976, 52892.743 25/04/14,10:45:44,14,09,1, 11.9,1,1, 3.470, 10452.077, 419.957, 52892.765 25/04/14,10:45:44,15,09,1, 11.9,1,1, 3.470, 10452.048, 419.969, 52892.755 25/04/14,10:45:44,16,09,1, 11.9,1,1, 3.470, 10452.061, 419.958, 52892.809 25/04/14,10:45:44,17,09,1, 11.9,1,1, 3.470, 10452.056, 419.967, 52892.765 25/04/14,10:45:44,18,09,1, 11.9,1,1, 3.470, 10452.086, 419.945, 52892.789 25/04/14,10:45:44,19,09,1, 11.9,1,1, 3.470, 10452.062, 419.958, 52892.769 25/04/14,10:45:45,00,09,1, 11.9,1,1, 3.471, 10452.058, 419.958, 52892.769 25/04/14,10:45:45,01,09,1, 11.9,1,1, 3.471, 10452.086, 419.938, 52892.756 25/04/14,10:45:45,02,09,1, 11.9,1,1, 3.471, 10452.068, 419.926, 52892.702 25/04/14,10:45:45,03,09,1, 11.9,1,1, 3.471, 10452.071, 419.923, 52892.667 25/04/14,10:45:45,04,09,1, 11.9,1,1, 3.471, 10452.087, 419.900, 52892.750 25/04/14,10:45:45,05,09,1, 11.9,1,1, 3.471, 10452.066, 419.889, 52892.750 25/04/14,10:45:45,06,09,1, 11.9,1,1, 3.471, 10452.064, 419.889, 52892.684 25/04/14,10:45:45,07,09,1, 11.9,1,1, 3.471, 10452.076, 419.873, 52892.685 25/04/14,10:45:45,08,09,1, 11.9,1,1, 3.471, 10452.092, 419.868, 52892.687 25/04/14,10:45:45,09,09,1, 11.9,1,1, 3.471, 10452.105, 419.872, 52892.690 25/04/14,10:45:45,10,09,1, 11.9,1,1, 3.471, 10452.118, 419.854, 52892.707 25/04/14,10:45:45,11,09,1, 11.9,1,1, 3.471, 10452.121, 419.846, 52892.771 25/04/14,10:45:45,12,09,1, 11.9,1,1, 3.471, 10452.129, 419.837, 52892.731 25/04/14,10:45:45,13,09,1, 11.9,1,1, 3.471, 10452.118, 419.846, 52892.808 25/04/14,10:45:45,14,09,1, 11.9,1,1, 3.471, 10452.120, 419.846, 52892.699 25/04/14,10:45:45,15,09,1, 11.9,1,1, 3.471, 10452.146, 419.841, 52892.744 25/04/14,10:45:45,16,09,1, 11.9,1,1, 3.471, 10452.112, 419.798, 52892.721 25/04/14,10:45:45,17,09,1, 11.9,1,1, 3.471, 10452.103, 419.772, 52892.611 25/04/14,10:45:45,18,09,1, 11.9,1,1, 3.471, 10452.126, 419.786, 52892.693 25/04/14,10:45:45,19,09,1, 11.9,1,1, 3.471, 10452.140, 419.768, 52892.622 25/04/14,10:45:46,00,08,1, 11.9,1,1, 3.474, 10452.133, 419.768, 52892.622 25/04/14,10:45:46,01,08,1, 11.9,1,1, 3.474, 10452.140, 419.742, 52892.695 25/04/14,10:45:46,02,08,1, 11.9,1,1, 3.474, 10452.135, 419.729, 52892.626 25/04/14,10:45:46,03,08,1, 11.9,1,1, 3.474, 10452.116, 419.737, 52892.681 25/04/14,10:45:46,04,08,1, 11.9,1,1, 3.474, 10452.116, 419.710, 52892.639 25/04/14,10:45:46,05,08,1, 11.9,1,1, 3.474, 10452.137, 419.706, 52892.667 25/04/14,10:45:46,06,08,1, 11.9,1,1, 3.474, 10452.131, 419.704, 52892.610 25/04/14,10:45:46,07,08,1, 11.9,1,1, 3.474, 10452.166, 419.681, 52892.642 25/04/14,10:45:46,08,08,1, 11.9,1,1, 3.474, 10452.096, 419.692, 52892.729 25/04/14,10:45:46,09,08,1, 11.9,1,1, 3.474, 10452.129, 419.652, 52892.629 25/04/14,10:45:46,10,08,1, 11.9,1,1, 3.474, 10452.116, 419.661, 52892.708 25/04/14,10:45:46,11,08,1, 11.9,1,1, 3.474, 10452.150, 419.636, 52892.716 25/04/14,10:45:46,12,08,1, 11.9,1,1, 3.474, 10452.114, 419.630, 52892.603 25/04/14,10:45:46,13,08,1, 11.9,1,1, 3.474, 10452.116, 419.633, 52892.611 25/04/14,10:45:46,14,08,1, 11.9,1,1, 3.474, 10452.133, 419.612, 52892.649 25/04/14,10:45:46,15,08,1, 11.9,1,1, 3.474, 10452.142, 419.596, 52892.588 25/04/14,10:45:46,16,08,1, 11.9,1,1, 3.474, 10452.134, 419.594, 52892.628 25/04/14,10:45:46,17,08,1, 11.9,1,1, 3.474, 10452.120, 419.583, 52892.649 25/04/14,10:45:46,18,08,1, 11.9,1,1, 3.474, 10452.143, 419.583, 52892.654 25/04/14,10:45:46,19,08,1, 11.9,1,1, 3.474, 10452.099, 419.551, 52892.608 25/04/14,10:45:47,00,08,1, 11.9,1,1, 3.476, 10452.092, 419.551, 52892.608 25/04/14,10:45:47,01,08,1, 11.9,1,1, 3.476, 10452.085, 419.553, 52892.587 25/04/14,10:45:47,02,08,1, 11.9,1,1, 3.476, 10452.117, 419.531, 52892.611 25/04/14,10:45:47,03,08,1, 11.9,1,1, 3.476, 10452.111, 419.517, 52892.664 25/04/14,10:45:47,04,08,1, 11.9,1,1, 3.476, 10452.098, 419.522, 52892.652 25/04/14,10:45:47,05,08,1, 11.9,1,1, 3.476, 10452.104, 419.513, 52892.600 25/04/14,10:45:47,06,08,1, 11.9,1,1, 3.476, 10452.097, 419.480, 52892.566 25/04/14,10:45:47,07,08,1, 11.9,1,1, 3.476, 10452.109, 419.469, 52892.511 25/04/14,10:45:47,08,08,1, 11.9,1,1, 3.476, 10452.111, 419.458, 52892.622 25/04/14,10:45:47,09,08,1, 11.9,1,1, 3.476, 10452.092, 419.445, 52892.582 25/04/14,10:45:47,10,08,1, 11.9,1,1, 3.476, 10452.094, 419.430, 52892.588 25/04/14,10:45:47,11,08,1, 11.9,1,1, 3.476, 10452.058, 419.437, 52892.568 25/04/14,10:45:47,12,08,1, 11.9,1,1, 3.476, 10452.093, 419.405, 52892.550 25/04/14,10:45:47,13,08,1, 11.9,1,1, 3.476, 10452.072, 419.416, 52892.560 25/04/14,10:45:47,14,08,1, 11.9,1,1, 3.476, 10452.058, 419.404, 52892.565 25/04/14,10:45:47,15,08,1, 11.9,1,1, 3.476, 10452.087, 419.384, 52892.597 25/04/14,10:45:47,16,08,1, 11.9,1,1, 3.476, 10452.074, 419.348, 52892.602 25/04/14,10:45:47,17,08,1, 11.9,1,1, 3.476, 10452.050, 419.357, 52892.515 25/04/14,10:45:47,18,08,1, 11.9,1,1, 3.476, 10452.051, 419.330, 52892.568 25/04/14,10:45:47,19,08,1, 11.9,1,1, 3.476, 10452.059, 419.325, 52892.503 25/04/14,10:45:48,00,08,1, 11.9,1,1, 3.472, 10452.058, 419.325, 52892.503 25/04/14,10:45:48,01,08,1, 11.9,1,1, 3.472, 10452.049, 419.305, 52892.467 25/04/14,10:45:48,02,08,1, 11.9,1,1, 3.472, 10452.032, 419.276, 52892.610 25/04/14,10:45:48,03,08,1, 11.9,1,1, 3.472, 10452.026, 419.265, 52892.467 25/04/14,10:45:48,04,08,1, 11.9,1,1, 3.472, 10452.018, 419.229, 52892.491 25/04/14,10:45:48,05,08,1, 11.9,1,1, 3.472, 10451.995, 419.257, 52892.517 25/04/14,10:45:48,06,08,1, 11.9,1,1, 3.472, 10451.981, 419.228, 52892.426 25/04/14,10:45:48,07,08,1, 11.9,1,1, 3.472, 10451.989, 419.204, 52892.602 25/04/14,10:45:48,08,08,1, 11.9,1,1, 3.472, 10451.974, 419.202, 52892.492 25/04/14,10:45:48,09,08,1, 11.9,1,1, 3.472, 10451.949, 419.202, 52892.457 25/04/14,10:45:48,10,08,1, 11.9,1,1, 3.472, 10451.960, 419.211, 52892.492 25/04/14,10:45:48,11,08,1, 11.9,1,1, 3.472, 10451.976, 419.168, 52892.468 25/04/14,10:45:48,12,08,1, 11.9,1,1, 3.472, 10451.947, 419.149, 52892.543 25/04/14,10:45:48,13,08,1, 11.9,1,1, 3.472, 10451.942, 419.137, 52892.505 25/04/14,10:45:48,14,08,1, 11.9,1,1, 3.472, 10451.937, 419.126, 52892.558 25/04/14,10:45:48,15,08,1, 11.9,1,1, 3.472, 10451.898, 419.111, 52892.456 25/04/14,10:45:48,16,08,1, 11.9,1,1, 3.472, 10451.920, 419.097, 52892.426 25/04/14,10:45:48,17,08,1, 11.9,1,1, 3.472, 10451.893, 419.089, 52892.498 25/04/14,10:45:48,18,08,1, 11.9,1,1, 3.472, 10451.875, 419.088, 52892.481 25/04/14,10:45:48,19,08,1, 11.9,1,1, 3.472, 10451.866, 419.088, 52892.497 25/04/14,10:45:49,00,08,1, 11.9,1,1, 3.472, 10451.858, 419.088, 52892.497 25/04/14,10:45:49,01,08,1, 11.9,1,1, 3.472, 10451.855, 419.057, 52892.557 25/04/14,10:45:49,02,08,1, 11.9,1,1, 3.472, 10451.860, 419.008, 52892.416 25/04/14,10:45:49,03,08,1, 11.9,1,1, 3.472, 10451.841, 419.014, 52892.493 25/04/14,10:45:49,04,08,1, 11.9,1,1, 3.472, 10451.829, 419.005, 52892.496 25/04/14,10:45:49,05,08,1, 11.9,1,1, 3.472, 10451.834, 418.977, 52892.406 25/04/14,10:45:49,06,08,1, 11.9,1,1, 3.472, 10451.804, 418.956, 52892.430 25/04/14,10:45:49,07,08,1, 11.9,1,1, 3.472, 10451.804, 418.944, 52892.404 25/04/14,10:45:49,08,08,1, 11.9,1,1, 3.472, 10451.787, 418.930, 52892.437 25/04/14,10:45:49,09,08,1, 11.9,1,1, 3.472, 10451.778, 418.907, 52892.423 25/04/14,10:45:49,10,08,1, 11.9,1,1, 3.472, 10451.765, 418.890, 52892.424 25/04/14,10:45:49,11,08,1, 11.9,1,1, 3.472, 10451.775, 418.885, 52892.433 25/04/14,10:45:49,12,08,1, 11.9,1,1, 3.472, 10451.763, 418.868, 52892.450 25/04/14,10:45:49,13,08,1, 11.9,1,1, 3.472, 10451.756, 418.870, 52892.470 25/04/14,10:45:49,14,08,1, 11.9,1,1, 3.472, 10451.726, 418.875, 52892.485 25/04/14,10:45:49,15,08,1, 11.9,1,1, 3.472, 10451.717, 418.832, 52892.433 25/04/14,10:45:49,16,08,1, 11.9,1,1, 3.472, 10451.717, 418.829, 52892.457 25/04/14,10:45:49,17,08,1, 11.9,1,1, 3.472, 10451.693, 418.816, 52892.455 25/04/14,10:45:49,18,08,1, 11.9,1,1, 3.472, 10451.694, 418.781, 52892.462 25/04/14,10:45:49,19,08,1, 11.9,1,1, 3.472, 10451.679, 418.761, 52892.431 25/04/14,10:45:50,00,09,1, 12.0,1,1, 3.470, 10451.674, 418.761, 52892.431 25/04/14,10:45:50,01,09,1, 12.0,1,1, 3.470, 10451.666, 418.756, 52892.435 25/04/14,10:45:50,02,09,1, 12.0,1,1, 3.470, 10451.632, 418.762, 52892.389 25/04/14,10:45:50,03,09,1, 12.0,1,1, 3.470, 10451.613, 418.745, 52892.467 25/04/14,10:45:50,04,09,1, 12.0,1,1, 3.470, 10451.619, 418.730, 52892.434 25/04/14,10:45:50,05,09,1, 12.0,1,1, 3.470, 10451.604, 418.699, 52892.395 25/04/14,10:45:50,06,09,1, 12.0,1,1, 3.470, 10451.584, 418.694, 52892.430 25/04/14,10:45:50,07,09,1, 12.0,1,1, 3.470, 10451.582, 418.657, 52892.344 25/04/14,10:45:50,08,09,1, 12.0,1,1, 3.470, 10451.542, 418.666, 52892.471 25/04/14,10:45:50,09,09,1, 12.0,1,1, 3.470, 10451.563, 418.673, 52892.436 25/04/14,10:45:50,10,09,1, 12.0,1,1, 3.470, 10451.549, 418.653, 52892.400 25/04/14,10:45:50,11,09,1, 12.0,1,1, 3.470, 10451.550, 418.630, 52892.442 25/04/14,10:45:50,12,09,1, 12.0,1,1, 3.470, 10451.528, 418.610, 52892.391 25/04/14,10:45:50,13,09,1, 12.0,1,1, 3.470, 10451.527, 418.588, 52892.391 25/04/14,10:45:50,14,09,1, 12.0,1,1, 3.470, 10451.504, 418.563, 52892.444 25/04/14,10:45:50,15,09,1, 12.0,1,1, 3.470, 10451.515, 418.552, 52892.484 25/04/14,10:45:50,16,09,1, 12.0,1,1, 3.470, 10451.452, 418.556, 52892.455 25/04/14,10:45:50,17,09,1, 12.0,1,1, 3.470, 10451.470, 418.523, 52892.385 25/04/14,10:45:50,18,09,1, 12.0,1,1, 3.470, 10451.451, 418.519, 52892.456 25/04/14,10:45:50,19,09,1, 12.0,1,1, 3.470, 10451.462, 418.501, 52892.362 25/04/14,10:45:51,00,08,1, 11.9,1,1, 3.475, 10451.458, 418.501, 52892.362 25/04/14,10:45:51,01,08,1, 11.9,1,1, 3.475, 10451.429, 418.479, 52892.347 25/04/14,10:45:51,02,08,1, 11.9,1,1, 3.475, 10451.427, 418.478, 52892.332 25/04/14,10:45:51,03,08,1, 11.9,1,1, 3.475, 10451.410, 418.443, 52892.439 25/04/14,10:45:51,04,08,1, 11.9,1,1, 3.475, 10451.408, 418.428, 52892.370 25/04/14,10:45:51,05,08,1, 11.9,1,1, 3.475, 10451.376, 418.421, 52892.417 25/04/14,10:45:51,06,08,1, 11.9,1,1, 3.475, 10451.378, 418.399, 52892.375 25/04/14,10:45:51,07,08,1, 11.9,1,1, 3.475, 10451.365, 418.396, 52892.390 25/04/14,10:45:51,08,08,1, 11.9,1,1, 3.475, 10451.340, 418.377, 52892.348 25/04/14,10:45:51,09,08,1, 11.9,1,1, 3.475, 10451.334, 418.360, 52892.333 25/04/14,10:45:51,10,08,1, 11.9,1,1, 3.475, 10451.335, 418.352, 52892.438 25/04/14,10:45:51,11,08,1, 11.9,1,1, 3.475, 10451.312, 418.332, 52892.397 25/04/14,10:45:51,12,08,1, 11.9,1,1, 3.475, 10451.312, 418.338, 52892.341 25/04/14,10:45:51,13,08,1, 11.9,1,1, 3.475, 10451.304, 418.315, 52892.401 25/04/14,10:45:51,14,08,1, 11.9,1,1, 3.475, 10451.269, 418.315, 52892.386 25/04/14,10:45:51,15,08,1, 11.9,1,1, 3.475, 10451.302, 418.286, 52892.381 25/04/14,10:45:51,16,08,1, 11.9,1,1, 3.475, 10451.254, 418.294, 52892.480 25/04/14,10:45:51,17,08,1, 11.9,1,1, 3.475, 10451.228, 418.263, 52892.397 25/04/14,10:45:51,18,08,1, 11.9,1,1, 3.475, 10451.238, 418.267, 52892.367 25/04/14,10:45:51,19,08,1, 11.9,1,1, 3.475, 10451.233, 418.259, 52892.382 25/04/14,10:45:52,00,08,1, 11.9,1,1, 3.473, 10451.232, 418.259, 52892.382 25/04/14,10:45:52,01,08,1, 11.9,1,1, 3.473, 10451.238, 418.210, 52892.337 25/04/14,10:45:52,02,08,1, 11.9,1,1, 3.473, 10451.207, 418.181, 52892.329 25/04/14,10:45:52,03,08,1, 11.9,1,1, 3.473, 10451.201, 418.178, 52892.345 25/04/14,10:45:52,04,08,1, 11.9,1,1, 3.473, 10451.201, 418.179, 52892.380 25/04/14,10:45:52,05,08,1, 11.9,1,1, 3.473, 10451.184, 418.184, 52892.319 25/04/14,10:45:52,06,08,1, 11.9,1,1, 3.473, 10451.162, 418.150, 52892.398 25/04/14,10:45:52,07,08,1, 11.9,1,1, 3.473, 10451.166, 418.157, 52892.382 25/04/14,10:45:52,08,08,1, 11.9,1,1, 3.473, 10451.146, 418.139, 52892.435 25/04/14,10:45:52,09,08,1, 11.9,1,1, 3.473, 10451.147, 418.112, 52892.319 25/04/14,10:45:52,10,08,1, 11.9,1,1, 3.473, 10451.149, 418.116, 52892.338 25/04/14,10:45:52,11,08,1, 11.9,1,1, 3.473, 10451.153, 418.097, 52892.208 25/04/14,10:45:52,12,08,1, 11.9,1,1, 3.473, 10451.094, 418.106, 52892.439 25/04/14,10:45:52,13,08,1, 11.9,1,1, 3.473, 10451.073, 418.079, 52892.445 25/04/14,10:45:52,14,08,1, 11.9,1,1, 3.473, 10451.097, 418.071, 52892.317 25/04/14,10:45:52,15,08,1, 11.9,1,1, 3.473, 10451.085, 418.060, 52892.439 25/04/14,10:45:52,16,08,1, 11.9,1,1, 3.473, 10451.101, 418.042, 52892.315 25/04/14,10:45:52,17,08,1, 11.9,1,1, 3.473, 10451.093, 418.031, 52892.310 25/04/14,10:45:52,18,08,1, 11.9,1,1, 3.473, 10451.073, 418.027, 52892.368 25/04/14,10:45:52,19,08,1, 11.9,1,1, 3.473, 10451.050, 418.039, 52892.433 25/04/14,10:45:53,00,09,1, 11.9,1,1, 3.470, 10451.049, 418.039, 52892.433 25/04/14,10:45:53,01,09,1, 11.9,1,1, 3.470, 10451.046, 418.026, 52892.429 25/04/14,10:45:53,02,09,1, 11.9,1,1, 3.470, 10451.038, 418.002, 52892.440 25/04/14,10:45:53,03,09,1, 11.9,1,1, 3.470, 10451.029, 417.984, 52892.408 25/04/14,10:45:53,04,09,1, 11.9,1,1, 3.470, 10451.014, 417.986, 52892.398 25/04/14,10:45:53,05,09,1, 11.9,1,1, 3.470, 10450.997, 417.953, 52892.419 25/04/14,10:45:53,06,09,1, 11.9,1,1, 3.470, 10451.010, 417.964, 52892.353 25/04/14,10:45:53,07,09,1, 11.9,1,1, 3.470, 10451.007, 417.945, 52892.348 25/04/14,10:45:53,08,09,1, 11.9,1,1, 3.470, 10450.993, 417.959, 52892.401 25/04/14,10:45:53,09,09,1, 11.9,1,1, 3.470, 10450.978, 417.944, 52892.437 25/04/14,10:45:53,10,09,1, 11.9,1,1, 3.470, 10450.959, 417.940, 52892.433 25/04/14,10:45:53,11,09,1, 11.9,1,1, 3.470, 10450.952, 417.906, 52892.401 25/04/14,10:45:53,12,09,1, 11.9,1,1, 3.470, 10450.975, 417.896, 52892.454 25/04/14,10:45:53,13,09,1, 11.9,1,1, 3.470, 10450.964, 417.919, 52892.427 25/04/14,10:45:53,14,09,1, 11.9,1,1, 3.470, 10450.948, 417.906, 52892.431 25/04/14,10:45:53,15,09,1, 11.9,1,1, 3.470, 10450.940, 417.903, 52892.460 25/04/14,10:45:53,16,09,1, 11.9,1,1, 3.470, 10450.966, 417.890, 52892.430 25/04/14,10:45:53,17,09,1, 11.9,1,1, 3.470, 10450.947, 417.882, 52892.485 25/04/14,10:45:53,18,09,1, 11.9,1,1, 3.470, 10450.942, 417.885, 52892.463 25/04/14,10:45:53,19,09,1, 11.9,1,1, 3.470, 10450.934, 417.865, 52892.415 25/04/14,10:45:54,00,09,1, 11.9,1,1, 3.474, 10450.932, 417.865, 52892.415 25/04/14,10:45:54,01,09,1, 11.9,1,1, 3.474, 10450.945, 417.871, 52892.468 25/04/14,10:45:54,02,09,1, 11.9,1,1, 3.474, 10450.919, 417.849, 52892.432 25/04/14,10:45:54,03,09,1, 11.9,1,1, 3.474, 10450.921, 417.839, 52892.409 25/04/14,10:45:54,04,09,1, 11.9,1,1, 3.474, 10450.908, 417.824, 52892.320 25/04/14,10:45:54,05,09,1, 11.9,1,1, 3.474, 10450.917, 417.825, 52892.461 25/04/14,10:45:54,06,09,1, 11.9,1,1, 3.474, 10450.928, 417.832, 52892.443 25/04/14,10:45:54,07,09,1, 11.9,1,1, 3.474, 10450.926, 417.821, 52892.401 25/04/14,10:45:54,08,09,1, 11.9,1,1, 3.474, 10450.907, 417.810, 52892.422 25/04/14,10:45:54,09,09,1, 11.9,1,1, 3.474, 10450.908, 417.806, 52892.349 25/04/14,10:45:54,10,09,1, 11.9,1,1, 3.474, 10450.909, 417.812, 52892.421 25/04/14,10:45:54,11,09,1, 11.9,1,1, 3.474, 10450.885, 417.818, 52892.417 25/04/14,10:45:54,12,09,1, 11.9,1,1, 3.474, 10450.895, 417.795, 52892.422 25/04/14,10:45:54,13,09,1, 11.9,1,1, 3.474, 10450.893, 417.783, 52892.392 25/04/14,10:45:54,14,09,1, 11.9,1,1, 3.474, 10450.903, 417.797, 52892.505 25/04/14,10:45:54,15,09,1, 11.9,1,1, 3.474, 10450.871, 417.801, 52892.438 25/04/14,10:45:54,16,09,1, 11.9,1,1, 3.474, 10450.888, 417.799, 52892.449 25/04/14,10:45:54,17,09,1, 11.9,1,1, 3.474, 10450.908, 417.785, 52892.466 25/04/14,10:45:54,18,09,1, 11.9,1,1, 3.474, 10450.910, 417.755, 52892.429 25/04/14,10:45:54,19,09,1, 11.9,1,1, 3.474, 10450.869, 417.763, 52892.512 25/04/14,10:45:55,00,09,1, 11.9,1,1, 3.477, 10450.865, 417.763, 52892.512 25/04/14,10:45:55,01,09,1, 11.9,1,1, 3.477, 10450.863, 417.764, 52892.438 25/04/14,10:45:55,02,09,1, 11.9,1,1, 3.477, 10450.878, 417.764, 52892.447 25/04/14,10:45:55,03,09,1, 11.9,1,1, 3.477, 10450.865, 417.766, 52892.465 25/04/14,10:45:55,04,09,1, 11.9,1,1, 3.477, 10450.875, 417.740, 52892.428 25/04/14,10:45:55,05,09,1, 11.9,1,1, 3.477, 10450.902, 417.753, 52892.435 25/04/14,10:45:55,06,09,1, 11.9,1,1, 3.477, 10450.880, 417.743, 52892.399 25/04/14,10:45:55,07,09,1, 11.9,1,1, 3.477, 10450.896, 417.739, 52892.514 25/04/14,10:45:55,08,09,1, 11.9,1,1, 3.477, 10450.849, 417.733, 52892.474 25/04/14,10:45:55,09,09,1, 11.9,1,1, 3.477, 10450.875, 417.755, 52892.476 25/04/14,10:45:55,10,09,1, 11.9,1,1, 3.477, 10450.864, 417.734, 52892.426 25/04/14,10:45:55,11,09,1, 11.9,1,1, 3.477, 10450.866, 417.750, 52892.492 25/04/14,10:45:55,12,09,1, 11.9,1,1, 3.477, 10450.883, 417.733, 52892.487 25/04/14,10:45:55,13,09,1, 11.9,1,1, 3.477, 10450.863, 417.743, 52892.490 25/04/14,10:45:55,14,09,1, 11.9,1,1, 3.477, 10450.865, 417.742, 52892.487 25/04/14,10:45:55,15,09,1, 11.9,1,1, 3.477, 10450.877, 417.717, 52892.474 25/04/14,10:45:55,16,09,1, 11.9,1,1, 3.477, 10450.854, 417.743, 52892.499 25/04/14,10:45:55,17,09,1, 11.9,1,1, 3.477, 10450.857, 417.749, 52892.482 25/04/14,10:45:55,18,09,1, 11.9,1,1, 3.477, 10450.891, 417.768, 52892.530 25/04/14,10:45:55,19,09,1, 11.9,1,1, 3.477, 10450.869, 417.750, 52892.497 25/04/14,10:45:56,00,09,1, 12.0,1,1, 3.475, 10450.865, 417.750, 52892.497 25/04/14,10:45:56,01,09,1, 12.0,1,1, 3.475, 10450.863, 417.760, 52892.543 25/04/14,10:45:56,02,09,1, 12.0,1,1, 3.475, 10450.854, 417.749, 52892.568 25/04/14,10:45:56,03,09,1, 12.0,1,1, 3.475, 10450.863, 417.767, 52892.522 25/04/14,10:45:56,04,09,1, 12.0,1,1, 3.475, 10450.864, 417.776, 52892.603 25/04/14,10:45:56,05,09,1, 12.0,1,1, 3.475, 10450.887, 417.777, 52892.482 25/04/14,10:45:56,06,09,1, 12.0,1,1, 3.475, 10450.835, 417.795, 52892.593 25/04/14,10:45:56,07,09,1, 12.0,1,1, 3.475, 10450.862, 417.775, 52892.519 25/04/14,10:45:56,08,09,1, 12.0,1,1, 3.475, 10450.861, 417.776, 52892.561 25/04/14,10:45:56,09,09,1, 12.0,1,1, 3.475, 10450.864, 417.783, 52892.547 25/04/14,10:45:56,10,09,1, 12.0,1,1, 3.475, 10450.857, 417.786, 52892.527 25/04/14,10:45:56,11,09,1, 12.0,1,1, 3.475, 10450.873, 417.801, 52892.485 25/04/14,10:45:56,12,09,1, 12.0,1,1, 3.475, 10450.868, 417.803, 52892.619 25/04/14,10:45:56,13,09,1, 12.0,1,1, 3.475, 10450.824, 417.814, 52892.603 25/04/14,10:45:56,14,09,1, 12.0,1,1, 3.475, 10450.889, 417.777, 52892.586 25/04/14,10:45:56,15,09,1, 12.0,1,1, 3.475, 10450.872, 417.817, 52892.581 25/04/14,10:45:56,16,09,1, 12.0,1,1, 3.475, 10450.896, 417.800, 52892.585 25/04/14,10:45:56,17,09,1, 12.0,1,1, 3.475, 10450.862, 417.796, 52892.617 25/04/14,10:45:56,18,09,1, 12.0,1,1, 3.475, 10450.883, 417.807, 52892.635 25/04/14,10:45:56,19,09,1, 12.0,1,1, 3.475, 10450.890, 417.840, 52892.678 25/04/14,10:45:57,00,08,1, 11.9,1,1, 3.475, 10450.890, 417.840, 52892.678 25/04/14,10:45:57,01,08,1, 11.9,1,1, 3.475, 10450.895, 417.856, 52892.670 25/04/14,10:45:57,02,08,1, 11.9,1,1, 3.475, 10450.883, 417.839, 52892.734 25/04/14,10:45:57,03,08,1, 11.9,1,1, 3.475, 10450.914, 417.871, 52892.682 25/04/14,10:45:57,04,08,1, 11.9,1,1, 3.475, 10450.908, 417.878, 52892.746 25/04/14,10:45:57,05,08,1, 11.9,1,1, 3.475, 10450.891, 417.873, 52892.702 25/04/14,10:45:57,06,08,1, 11.9,1,1, 3.475, 10450.895, 417.877, 52892.739 25/04/14,10:45:57,07,08,1, 11.9,1,1, 3.475, 10450.914, 417.895, 52892.738 25/04/14,10:45:57,08,08,1, 11.9,1,1, 3.475, 10450.915, 417.890, 52892.731 25/04/14,10:45:57,09,08,1, 11.9,1,1, 3.475, 10450.912, 417.900, 52892.782 25/04/14,10:45:57,10,08,1, 11.9,1,1, 3.475, 10450.919, 417.923, 52892.743 25/04/14,10:45:57,11,08,1, 11.9,1,1, 3.475, 10450.890, 417.910, 52892.808 25/04/14,10:45:57,12,08,1, 11.9,1,1, 3.475, 10450.903, 417.909, 52892.697 25/04/14,10:45:57,13,08,1, 11.9,1,1, 3.475, 10450.921, 417.937, 52892.819 25/04/14,10:45:57,14,08,1, 11.9,1,1, 3.475, 10450.921, 417.945, 52892.702 25/04/14,10:45:57,15,08,1, 11.9,1,1, 3.475, 10450.922, 417.935, 52892.765 25/04/14,10:45:57,16,08,1, 11.9,1,1, 3.475, 10450.910, 417.963, 52892.837 25/04/14,10:45:57,17,08,1, 11.9,1,1, 3.475, 10450.914, 417.950, 52892.717 25/04/14,10:45:57,18,08,1, 11.9,1,1, 3.475, 10450.933, 417.967, 52892.729 25/04/14,10:45:57,19,08,1, 11.9,1,1, 3.475, 10450.937, 417.977, 52892.724 25/04/14,10:45:58,00,09,1, 12.0,1,1, 3.475, 10450.932, 417.977, 52892.724 25/04/14,10:45:58,01,09,1, 12.0,1,1, 3.475, 10450.911, 417.987, 52892.715 25/04/14,10:45:58,02,09,1, 12.0,1,1, 3.475, 10450.925, 418.009, 52892.747 25/04/14,10:45:58,03,09,1, 12.0,1,1, 3.475, 10450.922, 417.998, 52892.834 25/04/14,10:45:58,04,09,1, 12.0,1,1, 3.475, 10450.932, 418.001, 52892.892 25/04/14,10:45:58,05,09,1, 12.0,1,1, 3.475, 10450.927, 418.011, 52892.718 25/04/14,10:45:58,06,09,1, 12.0,1,1, 3.475, 10450.923, 418.021, 52892.774 25/04/14,10:45:58,07,09,1, 12.0,1,1, 3.475, 10450.951, 418.027, 52892.859 25/04/14,10:45:58,08,09,1, 12.0,1,1, 3.475, 10450.913, 418.042, 52892.915 25/04/14,10:45:58,09,09,1, 12.0,1,1, 3.475, 10450.936, 418.058, 52892.874 25/04/14,10:45:58,10,09,1, 12.0,1,1, 3.475, 10450.940, 418.062, 52892.801 25/04/14,10:45:58,11,09,1, 12.0,1,1, 3.475, 10450.946, 418.076, 52892.830 25/04/14,10:45:58,12,09,1, 12.0,1,1, 3.475, 10450.951, 418.101, 52892.872 25/04/14,10:45:58,13,09,1, 12.0,1,1, 3.475, 10450.985, 418.114, 52892.877 25/04/14,10:45:58,14,09,1, 12.0,1,1, 3.475, 10450.974, 418.132, 52892.862 25/04/14,10:45:58,15,09,1, 12.0,1,1, 3.475, 10450.974, 418.113, 52892.838 25/04/14,10:45:58,16,09,1, 12.0,1,1, 3.475, 10450.966, 418.133, 52892.897 25/04/14,10:45:58,17,09,1, 12.0,1,1, 3.475, 10450.986, 418.143, 52892.859 25/04/14,10:45:58,18,09,1, 12.0,1,1, 3.475, 10450.993, 418.143, 52892.784 25/04/14,10:45:58,19,09,1, 12.0,1,1, 3.475, 10450.977, 418.150, 52892.852 25/04/14,10:45:59,00,08,1, 11.9,1,1, 3.474, 10450.974, 418.150, 52892.852 25/04/14,10:45:59,01,08,1, 11.9,1,1, 3.474, 10450.966, 418.171, 52892.932 25/04/14,10:45:59,02,08,1, 11.9,1,1, 3.474, 10450.975, 418.186, 52892.845 25/04/14,10:45:59,03,08,1, 11.9,1,1, 3.474, 10450.987, 418.203, 52892.892 25/04/14,10:45:59,04,08,1, 11.9,1,1, 3.474, 10450.981, 418.211, 52892.832 25/04/14,10:45:59,05,08,1, 11.9,1,1, 3.474, 10450.976, 418.212, 52892.913 25/04/14,10:45:59,06,08,1, 11.9,1,1, 3.474, 10450.988, 418.226, 52892.969 25/04/14,10:45:59,07,08,1, 11.9,1,1, 3.474, 10451.017, 418.251, 52892.904 25/04/14,10:45:59,08,08,1, 11.9,1,1, 3.474, 10450.992, 418.252, 52892.943 25/04/14,10:45:59,09,08,1, 11.9,1,1, 3.474, 10450.994, 418.263, 52892.904 25/04/14,10:45:59,10,08,1, 11.9,1,1, 3.474, 10451.015, 418.287, 52892.906 25/04/14,10:45:59,11,08,1, 11.9,1,1, 3.474, 10451.020, 418.303, 52892.907 25/04/14,10:45:59,12,08,1, 11.9,1,1, 3.474, 10451.043, 418.276, 52892.917 25/04/14,10:45:59,13,08,1, 11.9,1,1, 3.474, 10451.036, 418.290, 52892.936 25/04/14,10:45:59,14,08,1, 11.9,1,1, 3.474, 10451.043, 418.326, 52892.912 25/04/14,10:45:59,15,08,1, 11.9,1,1, 3.474, 10451.022, 418.327, 52892.928 25/04/14,10:45:59,16,08,1, 11.9,1,1, 3.474, 10451.045, 418.347, 52892.949 25/04/14,10:45:59,17,08,1, 11.9,1,1, 3.474, 10451.026, 418.354, 52892.955 25/04/14,10:45:59,18,08,1, 11.9,1,1, 3.474, 10451.035, 418.375, 52892.956 25/04/14,10:45:59,19,08,1, 11.9,1,1, 3.474, 10451.057, 418.397, 52892.950 25/04/14,10:46:00,00,09,1, 11.9,1,1, 3.475, 10451.057, 418.397, 52892.950 25/04/14,10:46:00,01,09,1, 11.9,1,1, 3.475, 10451.072, 418.386, 52892.953 25/04/14,10:46:00,02,09,1, 11.9,1,1, 3.475, 10451.075, 418.381, 52892.875 25/04/14,10:46:00,03,09,1, 11.9,1,1, 3.475, 10451.052, 418.389, 52892.886 25/04/14,10:46:00,04,09,1, 11.9,1,1, 3.475, 10451.066, 418.405, 52892.829 25/04/14,10:46:00,05,09,1, 11.9,1,1, 3.475, 10451.075, 418.410, 52892.899 25/04/14,10:46:00,06,09,1, 11.9,1,1, 3.475, 10451.092, 418.422, 52892.894 25/04/14,10:46:00,07,09,1, 11.9,1,1, 3.475, 10451.105, 418.450, 52892.860 25/04/14,10:46:00,08,09,1, 11.9,1,1, 3.475, 10451.107, 418.453, 52892.856 25/04/14,10:46:00,09,09,1, 11.9,1,1, 3.475, 10451.105, 418.441, 52892.851 25/04/14,10:46:00,10,09,1, 11.9,1,1, 3.475, 10451.118, 418.504, 52892.879 25/04/14,10:46:00,11,09,1, 11.9,1,1, 3.475, 10451.108, 418.491, 52892.868 25/04/14,10:46:00,12,09,1, 11.9,1,1, 3.475, 10451.121, 418.498, 52892.862 25/04/14,10:46:00,13,09,1, 11.9,1,1, 3.475, 10451.130, 418.508, 52892.876 25/04/14,10:46:00,14,09,1, 11.9,1,1, 3.475, 10451.118, 418.490, 52892.750 25/04/14,10:46:00,15,09,1, 11.9,1,1, 3.475, 10451.143, 418.543, 52892.942 25/04/14,10:46:00,16,09,1, 11.9,1,1, 3.475, 10451.155, 418.533, 52892.896 25/04/14,10:46:00,17,09,1, 11.9,1,1, 3.475, 10451.175, 418.557, 52892.893 25/04/14,10:46:00,18,09,1, 11.9,1,1, 3.475, 10451.188, 418.546, 52892.940 25/04/14,10:46:00,19,09,1, 11.9,1,1, 3.475, 10451.166, 418.576, 52892.871 25/04/14,10:46:01,00,09,1, 11.9,1,1, 3.474, 10451.165, 418.576, 52892.871 25/04/14,10:46:01,01,09,1, 11.9,1,1, 3.474, 10451.176, 418.571, 52892.880 25/04/14,10:46:01,02,09,1, 11.9,1,1, 3.474, 10451.197, 418.590, 52892.896 25/04/14,10:46:01,03,09,1, 11.9,1,1, 3.474, 10451.215, 418.624, 52892.885 25/04/14,10:46:01,04,09,1, 11.9,1,1, 3.474, 10451.236, 418.639, 52892.916 25/04/14,10:46:01,05,09,1, 11.9,1,1, 3.474, 10451.227, 418.612, 52892.910 25/04/14,10:46:01,06,09,1, 11.9,1,1, 3.474, 10451.247, 418.630, 52892.934 25/04/14,10:46:01,07,09,1, 11.9,1,1, 3.474, 10451.251, 418.649, 52892.841 25/04/14,10:46:01,08,09,1, 11.9,1,1, 3.474, 10451.234, 418.658, 52892.909 25/04/14,10:46:01,09,09,1, 11.9,1,1, 3.474, 10451.256, 418.663, 52892.928 25/04/14,10:46:01,10,09,1, 11.9,1,1, 3.474, 10451.258, 418.679, 52892.926 25/04/14,10:46:01,11,09,1, 11.9,1,1, 3.474, 10451.275, 418.685, 52892.944 25/04/14,10:46:01,12,09,1, 11.9,1,1, 3.474, 10451.275, 418.703, 52892.922 25/04/14,10:46:01,13,09,1, 11.9,1,1, 3.474, 10451.281, 418.683, 52892.878 25/04/14,10:46:01,14,09,1, 11.9,1,1, 3.474, 10451.284, 418.693, 52892.953 25/04/14,10:46:01,15,09,1, 11.9,1,1, 3.474, 10451.311, 418.718, 52892.936 25/04/14,10:46:01,16,09,1, 11.9,1,1, 3.474, 10451.306, 418.736, 52892.909 25/04/14,10:46:01,17,09,1, 11.9,1,1, 3.474, 10451.299, 418.734, 52892.968 25/04/14,10:46:01,18,09,1, 11.9,1,1, 3.474, 10451.318, 418.759, 52892.942 25/04/14,10:46:01,19,09,1, 11.9,1,1, 3.474, 10451.328, 418.763, 52892.925 25/04/14,10:46:02,00,09,1, 11.8,1,1, 3.474, 10451.324, 418.763, 52892.925 25/04/14,10:46:02,01,09,1, 11.8,1,1, 3.474, 10451.352, 418.774, 52892.990 25/04/14,10:46:02,02,09,1, 11.8,1,1, 3.474, 10451.345, 418.783, 52892.997 25/04/14,10:46:02,03,09,1, 11.8,1,1, 3.474, 10451.368, 418.778, 52892.944 25/04/14,10:46:02,04,09,1, 11.8,1,1, 3.474, 10451.360, 418.802, 52892.944 25/04/14,10:46:02,05,09,1, 11.8,1,1, 3.474, 10451.386, 418.809, 52892.992 25/04/14,10:46:02,06,09,1, 11.8,1,1, 3.474, 10451.405, 418.826, 52892.905 25/04/14,10:46:02,07,09,1, 11.8,1,1, 3.474, 10451.374, 418.812, 52892.911 25/04/14,10:46:02,08,09,1, 11.8,1,1, 3.474, 10451.411, 418.864, 52892.994 25/04/14,10:46:02,09,09,1, 11.8,1,1, 3.474, 10451.409, 418.828, 52892.916 25/04/14,10:46:02,10,09,1, 11.8,1,1, 3.474, 10451.419, 418.845, 52892.978 25/04/14,10:46:02,11,09,1, 11.8,1,1, 3.474, 10451.423, 418.860, 52893.062 25/04/14,10:46:02,12,09,1, 11.8,1,1, 3.474, 10451.428, 418.870, 52892.968 25/04/14,10:46:02,13,09,1, 11.8,1,1, 3.474, 10451.460, 418.877, 52893.003 25/04/14,10:46:02,14,09,1, 11.8,1,1, 3.474, 10451.472, 418.895, 52893.049 25/04/14,10:46:02,15,09,1, 11.8,1,1, 3.474, 10451.474, 418.862, 52892.989 25/04/14,10:46:02,16,09,1, 11.8,1,1, 3.474, 10451.488, 418.896, 52893.009 25/04/14,10:46:02,17,09,1, 11.8,1,1, 3.474, 10451.467, 418.915, 52892.983 25/04/14,10:46:02,18,09,1, 11.8,1,1, 3.474, 10451.485, 418.909, 52893.007 25/04/14,10:46:02,19,09,1, 11.8,1,1, 3.474, 10451.510, 418.904, 52892.993 25/04/14,10:46:03,00,09,1, 11.9,1,1, 3.479, 10451.508, 418.904, 52892.993 25/04/14,10:46:03,01,09,1, 11.9,1,1, 3.479, 10451.509, 418.935, 52892.965 25/04/14,10:46:03,02,09,1, 11.9,1,1, 3.479, 10451.541, 418.955, 52893.049 25/04/14,10:46:03,03,09,1, 11.9,1,1, 3.479, 10451.538, 418.961, 52892.957 25/04/14,10:46:03,04,09,1, 11.9,1,1, 3.479, 10451.539, 418.969, 52893.045 25/04/14,10:46:03,05,09,1, 11.9,1,1, 3.479, 10451.541, 418.986, 52893.108 25/04/14,10:46:03,06,09,1, 11.9,1,1, 3.479, 10451.535, 418.985, 52893.023 25/04/14,10:46:03,07,09,1, 11.9,1,1, 3.479, 10451.550, 418.998, 52893.001 25/04/14,10:46:03,08,09,1, 11.9,1,1, 3.479, 10451.560, 418.983, 52892.982 25/04/14,10:46:03,09,09,1, 11.9,1,1, 3.479, 10451.569, 418.998, 52893.014 25/04/14,10:46:03,10,09,1, 11.9,1,1, 3.479, 10451.570, 419.008, 52892.992 25/04/14,10:46:03,11,09,1, 11.9,1,1, 3.479, 10451.598, 419.034, 52893.059 25/04/14,10:46:03,12,09,1, 11.9,1,1, 3.479, 10451.595, 419.024, 52892.978 25/04/14,10:46:03,13,09,1, 11.9,1,1, 3.479, 10451.613, 419.052, 52893.034 25/04/14,10:46:03,14,09,1, 11.9,1,1, 3.479, 10451.580, 419.043, 52893.060 25/04/14,10:46:03,15,09,1, 11.9,1,1, 3.479, 10451.613, 419.055, 52892.979 25/04/14,10:46:03,16,09,1, 11.9,1,1, 3.479, 10451.630, 419.047, 52892.990 25/04/14,10:46:03,17,09,1, 11.9,1,1, 3.479, 10451.614, 419.063, 52893.038 25/04/14,10:46:03,18,09,1, 11.9,1,1, 3.479, 10451.617, 419.085, 52893.040 25/04/14,10:46:03,19,09,1, 11.9,1,1, 3.479, 10451.635, 419.072, 52893.038 25/04/14,10:46:04,00,09,1, 11.9,1,1, 3.472, 10451.633, 419.072, 52893.038 25/04/14,10:46:04,01,09,1, 11.9,1,1, 3.472, 10451.676, 419.095, 52892.987 25/04/14,10:46:04,02,09,1, 11.9,1,1, 3.472, 10451.670, 419.090, 52893.083 25/04/14,10:46:04,03,09,1, 11.9,1,1, 3.472, 10451.670, 419.102, 52893.038 25/04/14,10:46:04,04,09,1, 11.9,1,1, 3.472, 10451.694, 419.102, 52893.081 25/04/14,10:46:04,05,09,1, 11.9,1,1, 3.472, 10451.678, 419.113, 52893.022 25/04/14,10:46:04,06,09,1, 11.9,1,1, 3.472, 10451.694, 419.114, 52893.055 25/04/14,10:46:04,07,09,1, 11.9,1,1, 3.472, 10451.708, 419.129, 52893.035 25/04/14,10:46:04,08,09,1, 11.9,1,1, 3.472, 10451.707, 419.119, 52893.065 25/04/14,10:46:04,09,09,1, 11.9,1,1, 3.472, 10451.729, 419.130, 52893.063 25/04/14,10:46:04,10,09,1, 11.9,1,1, 3.472, 10451.750, 419.142, 52893.070 25/04/14,10:46:04,11,09,1, 11.9,1,1, 3.472, 10451.730, 419.162, 52893.096 25/04/14,10:46:04,12,09,1, 11.9,1,1, 3.472, 10451.745, 419.166, 52893.087 25/04/14,10:46:04,13,09,1, 11.9,1,1, 3.472, 10451.748, 419.174, 52893.081 25/04/14,10:46:04,14,09,1, 11.9,1,1, 3.472, 10451.741, 419.181, 52893.048 25/04/14,10:46:04,15,09,1, 11.9,1,1, 3.472, 10451.775, 419.167, 52893.097 25/04/14,10:46:04,16,09,1, 11.9,1,1, 3.472, 10451.764, 419.192, 52893.121 25/04/14,10:46:04,17,09,1, 11.9,1,1, 3.472, 10451.789, 419.191, 52893.028 25/04/14,10:46:04,18,09,1, 11.9,1,1, 3.472, 10451.795, 419.199, 52893.050 25/04/14,10:46:04,19,09,1, 11.9,1,1, 3.472, 10451.773, 419.226, 52893.090 25/04/14,10:46:05,00,09,1, 11.9,1,1, 3.473, 10451.766, 419.226, 52893.090 25/04/14,10:46:05,01,09,1, 11.9,1,1, 3.473, 10451.779, 419.234, 52893.073 25/04/14,10:46:05,02,09,1, 11.9,1,1, 3.473, 10451.811, 419.239, 52893.072 25/04/14,10:46:05,03,09,1, 11.9,1,1, 3.473, 10451.833, 419.262, 52893.109 25/04/14,10:46:05,04,09,1, 11.9,1,1, 3.473, 10451.800, 419.256, 52893.055 25/04/14,10:46:05,05,09,1, 11.9,1,1, 3.473, 10451.825, 419.279, 52893.083 25/04/14,10:46:05,06,09,1, 11.9,1,1, 3.473, 10451.825, 419.252, 52893.017 25/04/14,10:46:05,07,09,1, 11.9,1,1, 3.473, 10451.825, 419.262, 52893.083 25/04/14,10:46:05,08,09,1, 11.9,1,1, 3.473, 10451.853, 419.287, 52893.077 25/04/14,10:46:05,09,09,1, 11.9,1,1, 3.473, 10451.824, 419.280, 52893.037 25/04/14,10:46:05,10,09,1, 11.9,1,1, 3.473, 10451.869, 419.279, 52893.118 25/04/14,10:46:05,11,09,1, 11.9,1,1, 3.473, 10451.855, 419.300, 52893.165 25/04/14,10:46:05,12,09,1, 11.9,1,1, 3.473, 10451.870, 419.300, 52893.069 25/04/14,10:46:05,13,09,1, 11.9,1,1, 3.473, 10451.829, 419.279, 52893.093 25/04/14,10:46:05,14,09,1, 11.9,1,1, 3.473, 10451.893, 419.318, 52893.098 25/04/14,10:46:05,15,09,1, 11.9,1,1, 3.473, 10451.868, 419.311, 52893.116 25/04/14,10:46:05,16,09,1, 11.9,1,1, 3.473, 10451.867, 419.314, 52893.122 25/04/14,10:46:05,17,09,1, 11.9,1,1, 3.473, 10451.890, 419.310, 52893.060 25/04/14,10:46:05,18,09,1, 11.9,1,1, 3.473, 10451.902, 419.328, 52893.087 25/04/14,10:46:05,19,09,1, 11.9,1,1, 3.473, 10451.909, 419.332, 52893.162 25/04/14,10:46:06,00,09,1, 11.9,1,1, 3.474, 10451.908, 419.332, 52893.162 25/04/14,10:46:06,01,09,1, 11.9,1,1, 3.474, 10451.918, 419.338, 52893.176 25/04/14,10:46:06,02,09,1, 11.9,1,1, 3.474, 10451.896, 419.350, 52893.121 25/04/14,10:46:06,03,09,1, 11.9,1,1, 3.474, 10451.914, 419.334, 52893.056 25/04/14,10:46:06,04,09,1, 11.9,1,1, 3.474, 10451.913, 419.362, 52893.120 25/04/14,10:46:06,05,09,1, 11.9,1,1, 3.474, 10451.919, 419.375, 52893.064 25/04/14,10:46:06,06,09,1, 11.9,1,1, 3.474, 10451.918, 419.343, 52893.122 25/04/14,10:46:06,07,09,1, 11.9,1,1, 3.474, 10451.932, 419.371, 52893.142 25/04/14,10:46:06,08,09,1, 11.9,1,1, 3.474, 10451.931, 419.369, 52893.188 25/04/14,10:46:06,09,09,1, 11.9,1,1, 3.474, 10451.940, 419.373, 52893.188 25/04/14,10:46:06,10,09,1, 11.9,1,1, 3.474, 10451.947, 419.384, 52893.106 25/04/14,10:46:06,11,09,1, 11.9,1,1, 3.474, 10451.954, 419.410, 52893.217 25/04/14,10:46:06,12,09,1, 11.9,1,1, 3.474, 10451.939, 419.388, 52893.124 25/04/14,10:46:06,13,09,1, 11.9,1,1, 3.474, 10451.965, 419.381, 52893.078 25/04/14,10:46:06,14,09,1, 11.9,1,1, 3.474, 10451.938, 419.419, 52893.111 25/04/14,10:46:06,15,09,1, 11.9,1,1, 3.474, 10451.957, 419.396, 52893.160 25/04/14,10:46:06,16,09,1, 11.9,1,1, 3.474, 10451.970, 419.413, 52893.099 25/04/14,10:46:06,17,09,1, 11.9,1,1, 3.474, 10451.984, 419.409, 52893.079 25/04/14,10:46:06,18,09,1, 11.9,1,1, 3.474, 10451.963, 419.406, 52893.160 25/04/14,10:46:06,19,09,1, 11.9,1,1, 3.474, 10451.973, 419.452, 52893.136 25/04/14,10:46:07,00,09,1, 12.0,1,1, 3.472, 10451.967, 419.452, 52893.136 25/04/14,10:46:07,01,09,1, 12.0,1,1, 3.472, 10451.980, 419.396, 52893.176 25/04/14,10:46:07,02,09,1, 12.0,1,1, 3.472, 10451.981, 419.420, 52893.119 25/04/14,10:46:07,03,09,1, 12.0,1,1, 3.472, 10451.970, 419.426, 52893.149 25/04/14,10:46:07,04,09,1, 12.0,1,1, 3.472, 10451.976, 419.403, 52893.202 25/04/14,10:46:07,05,09,1, 12.0,1,1, 3.472, 10451.986, 419.432, 52893.103 25/04/14,10:46:07,06,09,1, 12.0,1,1, 3.472, 10451.995, 419.438, 52893.165 25/04/14,10:46:07,07,09,1, 12.0,1,1, 3.472, 10451.991, 419.438, 52893.148 25/04/14,10:46:07,08,09,1, 12.0,1,1, 3.472, 10451.975, 419.453, 52893.128 25/04/14,10:46:07,09,09,1, 12.0,1,1, 3.472, 10451.984, 419.447, 52893.144 25/04/14,10:46:07,10,09,1, 12.0,1,1, 3.472, 10451.996, 419.448, 52893.083 25/04/14,10:46:07,11,09,1, 12.0,1,1, 3.472, 10451.989, 419.483, 52893.208 25/04/14,10:46:07,12,09,1, 12.0,1,1, 3.472, 10451.998, 419.483, 52893.160 25/04/14,10:46:07,13,09,1, 12.0,1,1, 3.472, 10451.997, 419.485, 52893.214 25/04/14,10:46:07,14,09,1, 12.0,1,1, 3.472, 10451.996, 419.480, 52893.227 25/04/14,10:46:07,15,09,1, 12.0,1,1, 3.472, 10452.017, 419.475, 52893.183 25/04/14,10:46:07,16,09,1, 12.0,1,1, 3.472, 10452.017, 419.483, 52893.242 25/04/14,10:46:07,17,09,1, 12.0,1,1, 3.472, 10452.040, 419.482, 52893.142 25/04/14,10:46:07,18,09,1, 12.0,1,1, 3.472, 10452.004, 419.482, 52893.196 25/04/14,10:46:07,19,09,1, 12.0,1,1, 3.472, 10452.038, 419.510, 52893.199 25/04/14,10:46:08,00,09,1, 11.9,1,1, 3.473, 10452.033, 419.510, 52893.199 25/04/14,10:46:08,01,09,1, 11.9,1,1, 3.473, 10452.036, 419.499, 52893.151 25/04/14,10:46:08,02,09,1, 11.9,1,1, 3.473, 10452.053, 419.518, 52893.222 25/04/14,10:46:08,03,09,1, 11.9,1,1, 3.473, 10452.011, 419.528, 52893.363 25/04/14,10:46:08,04,09,1, 11.9,1,1, 3.473, 10452.041, 419.507, 52893.233 25/04/14,10:46:08,05,09,1, 11.9,1,1, 3.473, 10452.059, 419.519, 52893.131 25/04/14,10:46:08,06,09,1, 11.9,1,1, 3.473, 10452.011, 419.516, 52893.249 25/04/14,10:46:08,07,09,1, 11.9,1,1, 3.473, 10452.027, 419.504, 52893.167 25/04/14,10:46:08,08,09,1, 11.9,1,1, 3.473, 10452.031, 419.522, 52893.230 25/04/14,10:46:08,09,09,1, 11.9,1,1, 3.473, 10452.011, 419.528, 52893.174 25/04/14,10:46:08,10,09,1, 11.9,1,1, 3.473, 10452.065, 419.546, 52893.124 25/04/14,10:46:08,11,09,1, 11.9,1,1, 3.473, 10452.031, 419.564, 52893.225 25/04/14,10:46:08,12,09,1, 11.9,1,1, 3.473, 10452.035, 419.554, 52893.196 25/04/14,10:46:08,13,09,1, 11.9,1,1, 3.473, 10452.064, 419.520, 52893.200 25/04/14,10:46:08,14,09,1, 11.9,1,1, 3.473, 10452.069, 419.540, 52893.125 25/04/14,10:46:08,15,09,1, 11.9,1,1, 3.473, 10452.012, 419.539, 52893.166 25/04/14,10:46:08,16,09,1, 11.9,1,1, 3.473, 10452.071, 419.540, 52893.207 25/04/14,10:46:08,17,09,1, 11.9,1,1, 3.473, 10452.062, 419.545, 52893.252 25/04/14,10:46:08,18,09,1, 11.9,1,1, 3.473, 10452.043, 419.551, 52893.189 25/04/14,10:46:08,19,09,1, 11.9,1,1, 3.473, 10452.073, 419.539, 52893.117 25/04/14,10:46:09,00,08,1, 11.9,1,1, 3.474, 10452.067, 419.539, 52893.117 25/04/14,10:46:09,01,08,1, 11.9,1,1, 3.474, 10452.048, 419.559, 52893.216 25/04/14,10:46:09,02,08,1, 11.9,1,1, 3.474, 10452.067, 419.552, 52893.171 25/04/14,10:46:09,03,08,1, 11.9,1,1, 3.474, 10452.061, 419.570, 52893.207 25/04/14,10:46:09,04,08,1, 11.9,1,1, 3.474, 10452.056, 419.539, 52893.147 25/04/14,10:46:09,05,08,1, 11.9,1,1, 3.474, 10452.064, 419.554, 52893.129 25/04/14,10:46:09,06,08,1, 11.9,1,1, 3.474, 10452.072, 419.538, 52893.126 25/04/14,10:46:09,07,08,1, 11.9,1,1, 3.474, 10452.062, 419.553, 52893.127 25/04/14,10:46:09,08,08,1, 11.9,1,1, 3.474, 10452.071, 419.564, 52893.219 25/04/14,10:46:09,09,08,1, 11.9,1,1, 3.474, 10452.058, 419.578, 52893.190 25/04/14,10:46:09,10,08,1, 11.9,1,1, 3.474, 10452.074, 419.567, 52893.164 25/04/14,10:46:09,11,08,1, 11.9,1,1, 3.474, 10452.092, 419.552, 52893.171 25/04/14,10:46:09,12,08,1, 11.9,1,1, 3.474, 10452.069, 419.551, 52893.214 25/04/14,10:46:09,13,08,1, 11.9,1,1, 3.474, 10452.067, 419.599, 52893.242 25/04/14,10:46:09,14,08,1, 11.9,1,1, 3.474, 10452.076, 419.560, 52893.145 25/04/14,10:46:09,15,08,1, 11.9,1,1, 3.474, 10452.067, 419.593, 52893.239 25/04/14,10:46:09,16,08,1, 11.9,1,1, 3.474, 10452.063, 419.596, 52893.098 25/04/14,10:46:09,17,08,1, 11.9,1,1, 3.474, 10452.068, 419.593, 52893.229 25/04/14,10:46:09,18,08,1, 11.9,1,1, 3.474, 10452.087, 419.586, 52893.111 25/04/14,10:46:09,19,08,1, 11.9,1,1, 3.474, 10452.081, 419.568, 52893.146 25/04/14,10:46:10,00,09,1, 11.9,1,1, 3.474, 10452.075, 419.568, 52893.146 25/04/14,10:46:10,01,09,1, 11.9,1,1, 3.474, 10452.080, 419.575, 52893.151 25/04/14,10:46:10,02,09,1, 11.9,1,1, 3.474, 10452.084, 419.565, 52893.208 25/04/14,10:46:10,03,09,1, 11.9,1,1, 3.474, 10452.083, 419.549, 52893.094 25/04/14,10:46:10,04,09,1, 11.9,1,1, 3.474, 10452.048, 419.586, 52893.194 25/04/14,10:46:10,05,09,1, 11.9,1,1, 3.474, 10452.068, 419.580, 52893.137 25/04/14,10:46:10,06,09,1, 11.9,1,1, 3.474, 10452.065, 419.583, 52893.224 25/04/14,10:46:10,07,09,1, 11.9,1,1, 3.474, 10452.048, 419.581, 52893.122 25/04/14,10:46:10,08,09,1, 11.9,1,1, 3.474, 10452.089, 419.584, 52893.153 25/04/14,10:46:10,09,09,1, 11.9,1,1, 3.474, 10452.080, 419.588, 52893.151 25/04/14,10:46:10,10,09,1, 11.9,1,1, 3.474, 10452.074, 419.571, 52893.169 25/04/14,10:46:10,11,09,1, 11.9,1,1, 3.474, 10452.060, 419.577, 52893.198 25/04/14,10:46:10,12,09,1, 11.9,1,1, 3.474, 10452.056, 419.580, 52893.195 25/04/14,10:46:10,13,09,1, 11.9,1,1, 3.474, 10452.080, 419.592, 52893.170 25/04/14,10:46:10,14,09,1, 11.9,1,1, 3.474, 10452.075, 419.594, 52893.173 25/04/14,10:46:10,15,09,1, 11.9,1,1, 3.474, 10452.081, 419.568, 52893.145 25/04/14,10:46:10,16,09,1, 11.9,1,1, 3.474, 10452.099, 419.579, 52893.170 25/04/14,10:46:10,17,09,1, 11.9,1,1, 3.474, 10452.080, 419.584, 52893.203 25/04/14,10:46:10,18,09,1, 11.9,1,1, 3.474, 10452.058, 419.577, 52893.178 25/04/14,10:46:10,19,09,1, 11.9,1,1, 3.474, 10452.055, 419.572, 52893.188 25/04/14,10:46:11,00,09,1, 12.0,1,1, 3.477, 10452.050, 419.572, 52893.188 25/04/14,10:46:11,01,09,1, 12.0,1,1, 3.477, 10452.051, 419.585, 52893.257 25/04/14,10:46:11,02,09,1, 12.0,1,1, 3.477, 10452.079, 419.567, 52893.107 25/04/14,10:46:11,03,09,1, 12.0,1,1, 3.477, 10452.059, 419.558, 52893.170 25/04/14,10:46:11,04,09,1, 12.0,1,1, 3.477, 10452.094, 419.554, 52893.135 25/04/14,10:46:11,05,09,1, 12.0,1,1, 3.477, 10452.094, 419.553, 52893.152 25/04/14,10:46:11,06,09,1, 12.0,1,1, 3.477, 10452.094, 419.558, 52893.167 25/04/14,10:46:11,07,09,1, 12.0,1,1, 3.477, 10452.080, 419.554, 52893.132 25/04/14,10:46:11,08,09,1, 12.0,1,1, 3.477, 10452.067, 419.565, 52893.122 25/04/14,10:46:11,09,09,1, 12.0,1,1, 3.477, 10452.052, 419.566, 52893.184 25/04/14,10:46:11,10,09,1, 12.0,1,1, 3.477, 10452.080, 419.547, 52893.131 25/04/14,10:46:11,11,09,1, 12.0,1,1, 3.477, 10452.064, 419.565, 52893.251 25/04/14,10:46:11,12,09,1, 12.0,1,1, 3.477, 10452.075, 419.555, 52893.156 25/04/14,10:46:11,13,09,1, 12.0,1,1, 3.477, 10452.065, 419.525, 52893.132 25/04/14,10:46:11,14,09,1, 12.0,1,1, 3.477, 10452.069, 419.537, 52893.187 25/04/14,10:46:11,15,09,1, 12.0,1,1, 3.477, 10452.095, 419.528, 52893.156 25/04/14,10:46:11,16,09,1, 12.0,1,1, 3.477, 10452.047, 419.553, 52893.195 25/04/14,10:46:11,17,09,1, 12.0,1,1, 3.477, 10452.032, 419.531, 52893.174 25/04/14,10:46:11,18,09,1, 12.0,1,1, 3.477, 10452.052, 419.519, 52893.135 25/04/14,10:46:11,19,09,1, 12.0,1,1, 3.477, 10452.055, 419.501, 52893.162 25/04/14,10:46:12,00,09,1, 11.9,1,1, 3.478, 10452.050, 419.501, 52893.162 25/04/14,10:46:12,01,09,1, 11.9,1,1, 3.478, 10452.041, 419.518, 52893.149 25/04/14,10:46:12,02,09,1, 11.9,1,1, 3.478, 10452.027, 419.506, 52893.202 25/04/14,10:46:12,03,09,1, 11.9,1,1, 3.478, 10452.045, 419.488, 52893.180 25/04/14,10:46:12,04,09,1, 11.9,1,1, 3.478, 10452.050, 419.507, 52893.111 25/04/14,10:46:12,05,09,1, 11.9,1,1, 3.478, 10452.039, 419.497, 52893.151 25/04/14,10:46:12,06,09,1, 11.9,1,1, 3.478, 10452.024, 419.512, 52893.235 25/04/14,10:46:12,07,09,1, 11.9,1,1, 3.478, 10452.017, 419.497, 52893.377 25/04/14,10:46:12,08,09,1, 11.9,1,1, 3.478, 10452.026, 419.497, 52893.236 25/04/14,10:46:12,09,09,1, 11.9,1,1, 3.478, 10452.013, 419.502, 52893.160 25/04/14,10:46:12,10,09,1, 11.9,1,1, 3.478, 10452.022, 419.494, 52893.229 25/04/14,10:46:12,11,09,1, 11.9,1,1, 3.478, 10452.015, 419.493, 52893.162 25/04/14,10:46:12,12,09,1, 11.9,1,1, 3.478, 10452.050, 419.521, 52893.135 25/04/14,10:46:12,13,09,1, 11.9,1,1, 3.478, 10452.000, 419.510, 52893.112 25/04/14,10:46:12,14,09,1, 11.9,1,1, 3.478, 10452.017, 419.495, 52893.175 25/04/14,10:46:12,15,09,1, 11.9,1,1, 3.478, 10451.989, 419.482, 52893.172 25/04/14,10:46:12,16,09,1, 11.9,1,1, 3.478, 10452.006, 419.504, 52893.137 25/04/14,10:46:12,17,09,1, 11.9,1,1, 3.478, 10452.003, 419.506, 52893.192 25/04/14,10:46:12,18,09,1, 11.9,1,1, 3.478, 10452.004, 419.497, 52893.243 25/04/14,10:46:12,19,09,1, 11.9,1,1, 3.478, 10452.011, 419.488, 52893.207 25/04/14,10:46:13,00,09,1, 12.0,1,1, 3.472, 10452.008, 419.488, 52893.207 25/04/14,10:46:13,01,09,1, 12.0,1,1, 3.472, 10451.966, 419.489, 52893.209 25/04/14,10:46:13,02,09,1, 12.0,1,1, 3.472, 10451.929, 419.478, 52893.153 25/04/14,10:46:13,03,09,1, 12.0,1,1, 3.472, 10451.968, 419.460, 52893.126 25/04/14,10:46:13,04,09,1, 12.0,1,1, 3.472, 10451.953, 419.457, 52893.163 25/04/14,10:46:13,05,09,1, 12.0,1,1, 3.472, 10451.966, 419.458, 52893.163 25/04/14,10:46:13,06,09,1, 12.0,1,1, 3.472, 10451.975, 419.469, 52893.182 25/04/14,10:46:13,07,09,1, 12.0,1,1, 3.472, 10451.958, 419.472, 52893.207 25/04/14,10:46:13,08,09,1, 12.0,1,1, 3.472, 10451.955, 419.467, 52893.189 25/04/14,10:46:13,09,09,1, 12.0,1,1, 3.472, 10451.977, 419.430, 52893.126 25/04/14,10:46:13,10,09,1, 12.0,1,1, 3.472, 10451.959, 419.431, 52893.125 25/04/14,10:46:13,11,09,1, 12.0,1,1, 3.472, 10451.957, 419.437, 52893.147 25/04/14,10:46:13,12,09,1, 12.0,1,1, 3.472, 10451.968, 419.436, 52893.147 25/04/14,10:46:13,13,09,1, 12.0,1,1, 3.472, 10451.936, 419.441, 52893.162 25/04/14,10:46:13,14,09,1, 12.0,1,1, 3.472, 10451.961, 419.436, 52893.191 25/04/14,10:46:13,15,09,1, 12.0,1,1, 3.472, 10451.975, 419.388, 52892.858 25/04/14,10:46:13,16,09,1, 12.0,1,1, 3.472, 10451.977, 419.407, 52893.083 25/04/14,10:46:13,17,09,1, 12.0,1,1, 3.472, 10451.985, 419.393, 52893.070 25/04/14,10:46:13,18,09,1, 12.0,1,1, 3.472, 10451.972, 419.404, 52893.209 25/04/14,10:46:13,19,09,1, 12.0,1,1, 3.472, 10451.938, 419.390, 52893.145 25/04/14,10:46:14,00,09,1, 12.0,1,1, 3.478, 10451.933, 419.390, 52893.145 25/04/14,10:46:14,01,09,1, 12.0,1,1, 3.478, 10451.948, 419.390, 52893.116 25/04/14,10:46:14,02,09,1, 12.0,1,1, 3.478, 10451.917, 419.393, 52893.087 25/04/14,10:46:14,03,09,1, 12.0,1,1, 3.478, 10451.969, 419.378, 52893.048 25/04/14,10:46:14,04,09,1, 12.0,1,1, 3.478, 10451.908, 419.382, 52893.106 25/04/14,10:46:14,05,09,1, 12.0,1,1, 3.478, 10451.914, 419.384, 52893.124 25/04/14,10:46:14,06,09,1, 12.0,1,1, 3.478, 10451.905, 419.367, 52893.123 25/04/14,10:46:14,07,09,1, 12.0,1,1, 3.478, 10451.918, 419.357, 52893.102 25/04/14,10:46:14,08,09,1, 12.0,1,1, 3.478, 10451.902, 419.357, 52893.211 25/04/14,10:46:14,09,09,1, 12.0,1,1, 3.478, 10451.884, 419.350, 52893.121 25/04/14,10:46:14,10,09,1, 12.0,1,1, 3.478, 10451.879, 419.322, 52893.078 25/04/14,10:46:14,11,09,1, 12.0,1,1, 3.478, 10451.925, 419.318, 52893.040 25/04/14,10:46:14,12,09,1, 12.0,1,1, 3.478, 10451.866, 419.339, 52893.240 25/04/14,10:46:14,13,09,1, 12.0,1,1, 3.478, 10451.896, 419.297, 52892.974 25/04/14,10:46:14,14,09,1, 12.0,1,1, 3.478, 10451.856, 419.322, 52893.178 25/04/14,10:46:14,15,09,1, 12.0,1,1, 3.478, 10451.858, 419.312, 52893.205 25/04/14,10:46:14,16,09,1, 12.0,1,1, 3.478, 10451.855, 419.289, 52893.122 25/04/14,10:46:14,17,09,1, 12.0,1,1, 3.478, 10451.868, 419.282, 52893.108 25/04/14,10:46:14,18,09,1, 12.0,1,1, 3.478, 10451.845, 419.287, 52893.127 25/04/14,10:46:14,19,09,1, 12.0,1,1, 3.478, 10451.840, 419.296, 52893.224 25/04/14,10:46:15,00,08,1, 11.9,1,1, 3.478, 10451.833, 419.296, 52893.224 25/04/14,10:46:15,01,08,1, 11.9,1,1, 3.478, 10451.820, 419.277, 52893.165 25/04/14,10:46:15,02,08,1, 11.9,1,1, 3.478, 10451.843, 419.222, 52893.114 25/04/14,10:46:15,03,08,1, 11.9,1,1, 3.478, 10451.837, 419.254, 52893.136 25/04/14,10:46:15,04,08,1, 11.9,1,1, 3.478, 10451.811, 419.222, 52893.181 25/04/14,10:46:15,05,08,1, 11.9,1,1, 3.478, 10451.803, 419.247, 52893.112 25/04/14,10:46:15,06,08,1, 11.9,1,1, 3.478, 10451.820, 419.235, 52893.123 25/04/14,10:46:15,07,08,1, 11.9,1,1, 3.478, 10451.785, 419.204, 52893.100 25/04/14,10:46:15,08,08,1, 11.9,1,1, 3.478, 10451.776, 419.211, 52893.130 25/04/14,10:46:15,09,08,1, 11.9,1,1, 3.478, 10451.762, 419.200, 52893.058 25/04/14,10:46:15,10,08,1, 11.9,1,1, 3.478, 10451.767, 419.213, 52893.129 25/04/14,10:46:15,11,08,1, 11.9,1,1, 3.478, 10451.759, 419.170, 52893.170 25/04/14,10:46:15,12,08,1, 11.9,1,1, 3.478, 10451.785, 419.177, 52893.111 25/04/14,10:46:15,13,08,1, 11.9,1,1, 3.478, 10451.755, 419.176, 52893.083 25/04/14,10:46:15,14,08,1, 11.9,1,1, 3.478, 10451.780, 419.150, 52893.166 25/04/14,10:46:15,15,08,1, 11.9,1,1, 3.478, 10451.742, 419.146, 52893.101 25/04/14,10:46:15,16,08,1, 11.9,1,1, 3.478, 10451.752, 419.139, 52893.149 25/04/14,10:46:15,17,08,1, 11.9,1,1, 3.478, 10451.749, 419.129, 52893.107 25/04/14,10:46:15,18,08,1, 11.9,1,1, 3.478, 10451.740, 419.122, 52893.153 25/04/14,10:46:15,19,08,1, 11.9,1,1, 3.478, 10451.744, 419.101, 52893.123 25/04/14,10:46:16,00,09,1, 11.9,1,1, 3.474, 10451.741, 419.101, 52893.123 25/04/14,10:46:16,01,09,1, 11.9,1,1, 3.474, 10451.718, 419.098, 52893.162 25/04/14,10:46:16,02,09,1, 11.9,1,1, 3.474, 10451.715, 419.072, 52893.112 25/04/14,10:46:16,03,09,1, 11.9,1,1, 3.474, 10451.710, 419.062, 52893.150 25/04/14,10:46:16,04,09,1, 11.9,1,1, 3.474, 10451.733, 419.061, 52893.041 25/04/14,10:46:16,05,09,1, 11.9,1,1, 3.474, 10451.711, 419.076, 52893.109 25/04/14,10:46:16,06,09,1, 11.9,1,1, 3.474, 10451.682, 419.054, 52893.072 25/04/14,10:46:16,07,09,1, 11.9,1,1, 3.474, 10451.688, 419.009, 52893.122 25/04/14,10:46:16,08,09,1, 11.9,1,1, 3.474, 10451.682, 419.012, 52893.006 25/04/14,10:46:16,09,09,1, 11.9,1,1, 3.474, 10451.659, 418.979, 52893.063 25/04/14,10:46:16,10,09,1, 11.9,1,1, 3.474, 10451.661, 418.991, 52893.115 25/04/14,10:46:16,11,09,1, 11.9,1,1, 3.474, 10451.654, 418.981, 52893.051 25/04/14,10:46:16,12,09,1, 11.9,1,1, 3.474, 10451.616, 418.991, 52893.128 25/04/14,10:46:16,13,09,1, 11.9,1,1, 3.474, 10451.654, 418.965, 52893.042 25/04/14,10:46:16,14,09,1, 11.9,1,1, 3.474, 10451.623, 418.944, 52893.020 25/04/14,10:46:16,15,09,1, 11.9,1,1, 3.474, 10451.624, 418.924, 52892.913 25/04/14,10:46:16,16,09,1, 11.9,1,1, 3.474, 10451.600, 418.924, 52893.185 25/04/14,10:46:16,17,09,1, 11.9,1,1, 3.474, 10451.621, 418.908, 52893.137 25/04/14,10:46:16,18,09,1, 11.9,1,1, 3.474, 10451.579, 418.897, 52893.095 25/04/14,10:46:16,19,09,1, 11.9,1,1, 3.474, 10451.615, 418.874, 52892.994 25/04/14,10:46:17,00,09,1, 11.9,1,1, 3.477, 10451.608, 418.874, 52892.994 25/04/14,10:46:17,01,09,1, 11.9,1,1, 3.477, 10451.568, 418.867, 52893.003 25/04/14,10:46:17,02,09,1, 11.9,1,1, 3.477, 10451.588, 418.854, 52892.988 25/04/14,10:46:17,03,09,1, 11.9,1,1, 3.477, 10451.555, 418.861, 52892.987 25/04/14,10:46:17,04,09,1, 11.9,1,1, 3.477, 10451.564, 418.820, 52893.049 25/04/14,10:46:17,05,09,1, 11.9,1,1, 3.477, 10451.559, 418.821, 52893.084 25/04/14,10:46:17,06,09,1, 11.9,1,1, 3.477, 10451.559, 418.791, 52893.070 25/04/14,10:46:17,07,09,1, 11.9,1,1, 3.477, 10451.556, 418.785, 52893.018 25/04/14,10:46:17,08,09,1, 11.9,1,1, 3.477, 10451.517, 418.779, 52893.003 25/04/14,10:46:17,09,09,1, 11.9,1,1, 3.477, 10451.540, 418.780, 52893.045 25/04/14,10:46:17,10,09,1, 11.9,1,1, 3.477, 10451.521, 418.755, 52893.075 25/04/14,10:46:17,11,09,1, 11.9,1,1, 3.477, 10451.498, 418.734, 52892.985 25/04/14,10:46:17,12,09,1, 11.9,1,1, 3.477, 10451.549, 418.709, 52893.190 25/04/14,10:46:17,13,09,1, 11.9,1,1, 3.477, 10451.511, 418.702, 52892.972 25/04/14,10:46:17,14,09,1, 11.9,1,1, 3.477, 10451.477, 418.689, 52892.948 25/04/14,10:46:17,15,09,1, 11.9,1,1, 3.477, 10451.481, 418.699, 52892.993 25/04/14,10:46:17,16,09,1, 11.9,1,1, 3.477, 10451.495, 418.675, 52893.018 25/04/14,10:46:17,17,09,1, 11.9,1,1, 3.477, 10451.508, 418.640, 52892.763 25/04/14,10:46:17,18,09,1, 11.9,1,1, 3.477, 10451.484, 418.627, 52893.013 25/04/14,10:46:17,19,09,1, 11.9,1,1, 3.477, 10451.472, 418.618, 52892.913 25/04/14,10:46:18,00,09,1, 11.9,1,1, 3.476, 10451.466, 418.618, 52892.913 25/04/14,10:46:18,01,09,1, 11.9,1,1, 3.476, 10451.451, 418.601, 52892.984 25/04/14,10:46:18,02,09,1, 11.9,1,1, 3.476, 10451.450, 418.572, 52892.973 25/04/14,10:46:18,03,09,1, 11.9,1,1, 3.476, 10451.425, 418.560, 52892.987 25/04/14,10:46:18,04,09,1, 11.9,1,1, 3.476, 10451.426, 418.572, 52892.995 25/04/14,10:46:18,05,09,1, 11.9,1,1, 3.476, 10451.413, 418.554, 52892.999 25/04/14,10:46:18,06,09,1, 11.9,1,1, 3.476, 10451.419, 418.507, 52892.954 25/04/14,10:46:18,07,09,1, 11.9,1,1, 3.476, 10451.384, 418.520, 52892.954 25/04/14,10:46:18,08,09,1, 11.9,1,1, 3.476, 10451.424, 418.522, 52892.932 25/04/14,10:46:18,09,09,1, 11.9,1,1, 3.476, 10451.383, 418.479, 52892.974 25/04/14,10:46:18,10,09,1, 11.9,1,1, 3.476, 10451.420, 418.479, 52892.956 25/04/14,10:46:18,11,09,1, 11.9,1,1, 3.476, 10451.378, 418.455, 52892.946 25/04/14,10:46:18,12,09,1, 11.9,1,1, 3.476, 10451.379, 418.468, 52893.030 25/04/14,10:46:18,13,09,1, 11.9,1,1, 3.476, 10451.340, 418.442, 52893.009 25/04/14,10:46:18,14,09,1, 11.9,1,1, 3.476, 10451.351, 418.441, 52893.013 25/04/14,10:46:18,15,09,1, 11.9,1,1, 3.476, 10451.335, 418.386, 52892.963 25/04/14,10:46:18,16,09,1, 11.9,1,1, 3.476, 10451.342, 418.375, 52893.000 25/04/14,10:46:18,17,09,1, 11.9,1,1, 3.476, 10451.350, 418.348, 52892.957 25/04/14,10:46:18,18,09,1, 11.9,1,1, 3.476, 10451.329, 418.348, 52892.928 25/04/14,10:46:18,19,09,1, 11.9,1,1, 3.476, 10451.328, 418.329, 52892.946 25/04/14,10:46:19,00,09,1, 12.0,1,1, 3.478, 10451.324, 418.329, 52892.946 25/04/14,10:46:19,01,09,1, 12.0,1,1, 3.478, 10451.274, 418.295, 52892.938 25/04/14,10:46:19,02,09,1, 12.0,1,1, 3.478, 10451.311, 418.284, 52892.986 25/04/14,10:46:19,03,09,1, 12.0,1,1, 3.478, 10451.298, 418.266, 52892.925 25/04/14,10:46:19,04,09,1, 12.0,1,1, 3.478, 10451.267, 418.265, 52892.903 25/04/14,10:46:19,05,09,1, 12.0,1,1, 3.478, 10451.250, 418.267, 52892.984 25/04/14,10:46:19,06,09,1, 12.0,1,1, 3.478, 10451.253, 418.251, 52892.957 25/04/14,10:46:19,07,09,1, 12.0,1,1, 3.478, 10451.240, 418.214, 52892.918 25/04/14,10:46:19,08,09,1, 12.0,1,1, 3.478, 10451.262, 418.203, 52892.890 25/04/14,10:46:19,09,09,1, 12.0,1,1, 3.478, 10451.242, 418.189, 52892.998 25/04/14,10:46:19,10,09,1, 12.0,1,1, 3.478, 10451.232, 418.171, 52892.942 25/04/14,10:46:19,11,09,1, 12.0,1,1, 3.478, 10451.249, 418.153, 52892.961 25/04/14,10:46:19,12,09,1, 12.0,1,1, 3.478, 10451.197, 418.119, 52892.926 25/04/14,10:46:19,13,09,1, 12.0,1,1, 3.478, 10451.199, 418.110, 52892.871 25/04/14,10:46:19,14,09,1, 12.0,1,1, 3.478, 10451.206, 418.111, 52892.903 25/04/14,10:46:19,15,09,1, 12.0,1,1, 3.478, 10451.206, 418.092, 52892.914 25/04/14,10:46:19,16,09,1, 12.0,1,1, 3.478, 10451.165, 418.088, 52892.941 25/04/14,10:46:19,17,09,1, 12.0,1,1, 3.478, 10451.175, 418.067, 52892.806 25/04/14,10:46:19,18,09,1, 12.0,1,1, 3.478, 10451.167, 418.048, 52892.834 25/04/14,10:46:19,19,09,1, 12.0,1,1, 3.478, 10451.175, 418.036, 52892.873 25/04/14,10:46:20,00,09,1, 11.9,1,1, 3.476, 10451.174, 418.036, 52892.873 25/04/14,10:46:20,01,09,1, 11.9,1,1, 3.476, 10451.150, 418.034, 52892.866 25/04/14,10:46:20,02,09,1, 11.9,1,1, 3.476, 10451.128, 417.989, 52892.918 25/04/14,10:46:20,03,09,1, 11.9,1,1, 3.476, 10451.126, 418.004, 52892.922 25/04/14,10:46:20,04,09,1, 11.9,1,1, 3.476, 10451.120, 417.962, 52892.904 25/04/14,10:46:20,05,09,1, 11.9,1,1, 3.476, 10451.113, 417.961, 52892.877 25/04/14,10:46:20,06,09,1, 11.9,1,1, 3.476, 10451.110, 417.938, 52892.922 25/04/14,10:46:20,07,09,1, 11.9,1,1, 3.476, 10451.102, 417.918, 52892.857 25/04/14,10:46:20,08,09,1, 11.9,1,1, 3.476, 10451.079, 417.913, 52892.901 25/04/14,10:46:20,09,09,1, 11.9,1,1, 3.476, 10451.068, 417.894, 52892.893 25/04/14,10:46:20,10,09,1, 11.9,1,1, 3.476, 10451.069, 417.890, 52892.930 25/04/14,10:46:20,11,09,1, 11.9,1,1, 3.476, 10451.070, 417.863, 52892.777 25/04/14,10:46:20,12,09,1, 11.9,1,1, 3.476, 10451.055, 417.862, 52892.784 25/04/14,10:46:20,13,09,1, 11.9,1,1, 3.476, 10451.024, 417.846, 52892.791 25/04/14,10:46:20,14,09,1, 11.9,1,1, 3.476, 10451.022, 417.849, 52892.872 25/04/14,10:46:20,15,09,1, 11.9,1,1, 3.476, 10451.011, 417.811, 52892.837 25/04/14,10:46:20,16,09,1, 11.9,1,1, 3.476, 10451.013, 417.797, 52892.907 25/04/14,10:46:20,17,09,1, 11.9,1,1, 3.476, 10451.020, 417.773, 52892.836 25/04/14,10:46:20,18,09,1, 11.9,1,1, 3.476, 10450.979, 417.755, 52892.803 25/04/14,10:46:20,19,09,1, 11.9,1,1, 3.476, 10450.983, 417.741, 52892.840 25/04/14,10:46:21,00,09,1, 12.0,1,1, 3.475, 10450.982, 417.741, 52892.840 25/04/14,10:46:21,01,09,1, 12.0,1,1, 3.475, 10450.969, 417.751, 52892.861 25/04/14,10:46:21,02,09,1, 12.0,1,1, 3.475, 10450.973, 417.728, 52892.855 25/04/14,10:46:21,03,09,1, 12.0,1,1, 3.475, 10450.951, 417.706, 52892.864 25/04/14,10:46:21,04,09,1, 12.0,1,1, 3.475, 10450.924, 417.721, 52892.857 25/04/14,10:46:21,05,09,1, 12.0,1,1, 3.475, 10450.921, 417.684, 52892.894 25/04/14,10:46:21,06,09,1, 12.0,1,1, 3.475, 10450.922, 417.669, 52892.886 25/04/14,10:46:21,07,09,1, 12.0,1,1, 3.475, 10450.918, 417.675, 52892.875 25/04/14,10:46:21,08,09,1, 12.0,1,1, 3.475, 10450.923, 417.635, 52892.799 25/04/14,10:46:21,09,09,1, 12.0,1,1, 3.475, 10450.896, 417.653, 52892.919 25/04/14,10:46:21,10,09,1, 12.0,1,1, 3.475, 10450.887, 417.621, 52892.878 25/04/14,10:46:21,11,09,1, 12.0,1,1, 3.475, 10450.903, 417.621, 52892.846 25/04/14,10:46:21,12,09,1, 12.0,1,1, 3.475, 10450.892, 417.605, 52892.892 25/04/14,10:46:21,13,09,1, 12.0,1,1, 3.475, 10450.874, 417.584, 52892.879 25/04/14,10:46:21,14,09,1, 12.0,1,1, 3.475, 10450.847, 417.572, 52892.782 25/04/14,10:46:21,15,09,1, 12.0,1,1, 3.475, 10450.882, 417.571, 52892.835 25/04/14,10:46:21,16,09,1, 12.0,1,1, 3.475, 10450.837, 417.546, 52892.838 25/04/14,10:46:21,17,09,1, 12.0,1,1, 3.475, 10450.843, 417.506, 52892.817 25/04/14,10:46:21,18,09,1, 12.0,1,1, 3.475, 10450.873, 417.503, 52892.785 25/04/14,10:46:21,19,09,1, 12.0,1,1, 3.475, 10450.838, 417.489, 52892.828 25/04/14,10:46:22,00,09,1, 11.9,1,1, 3.481, 10450.832, 417.489, 52892.828 25/04/14,10:46:22,01,09,1, 11.9,1,1, 3.481, 10450.811, 417.472, 52892.836 25/04/14,10:46:22,02,09,1, 11.9,1,1, 3.481, 10450.793, 417.473, 52892.852 25/04/14,10:46:22,03,09,1, 11.9,1,1, 3.481, 10450.810, 417.484, 52892.858 25/04/14,10:46:22,04,09,1, 11.9,1,1, 3.481, 10450.769, 417.459, 52892.835 25/04/14,10:46:22,05,09,1, 11.9,1,1, 3.481, 10450.784, 417.418, 52892.807 25/04/14,10:46:22,06,09,1, 11.9,1,1, 3.481, 10450.808, 417.431, 52892.788 25/04/14,10:46:22,07,09,1, 11.9,1,1, 3.481, 10450.806, 417.429, 52893.047 25/04/14,10:46:22,08,09,1, 11.9,1,1, 3.481, 10450.792, 417.389, 52892.705 25/04/14,10:46:22,09,09,1, 11.9,1,1, 3.481, 10450.742, 417.403, 52892.727 25/04/14,10:46:22,10,09,1, 11.9,1,1, 3.481, 10450.753, 417.393, 52892.818 25/04/14,10:46:22,11,09,1, 11.9,1,1, 3.481, 10450.749, 417.367, 52892.807 25/04/14,10:46:22,12,09,1, 11.9,1,1, 3.481, 10450.783, 417.346, 52892.830 25/04/14,10:46:22,13,09,1, 11.9,1,1, 3.481, 10450.780, 417.341, 52892.825 25/04/14,10:46:22,14,09,1, 11.9,1,1, 3.481, 10450.761, 417.330, 52892.853 25/04/14,10:46:22,15,09,1, 11.9,1,1, 3.481, 10450.745, 417.319, 52892.834 25/04/14,10:46:22,16,09,1, 11.9,1,1, 3.481, 10450.730, 417.304, 52892.865 25/04/14,10:46:22,17,09,1, 11.9,1,1, 3.481, 10450.711, 417.303, 52892.810 25/04/14,10:46:22,18,09,1, 11.9,1,1, 3.481, 10450.720, 417.300, 52892.776 25/04/14,10:46:22,19,09,1, 11.9,1,1, 3.481, 10450.705, 417.302, 52892.889 25/04/14,10:46:23,00,09,1, 11.9,1,1, 3.474, 10450.698, 417.302, 52892.889 25/04/14,10:46:23,01,09,1, 11.9,1,1, 3.474, 10450.701, 417.283, 52892.884 25/04/14,10:46:23,02,09,1, 11.9,1,1, 3.474, 10450.713, 417.254, 52892.815 25/04/14,10:46:23,03,09,1, 11.9,1,1, 3.474, 10450.728, 417.253, 52892.774 25/04/14,10:46:23,04,09,1, 11.9,1,1, 3.474, 10450.683, 417.217, 52892.785 25/04/14,10:46:23,05,09,1, 11.9,1,1, 3.474, 10450.711, 417.260, 52892.911 25/04/14,10:46:23,06,09,1, 11.9,1,1, 3.474, 10450.690, 417.240, 52892.869 25/04/14,10:46:23,07,09,1, 11.9,1,1, 3.474, 10450.673, 417.224, 52892.885 25/04/14,10:46:23,08,09,1, 11.9,1,1, 3.474, 10450.680, 417.217, 52892.866 25/04/14,10:46:23,09,09,1, 11.9,1,1, 3.474, 10450.675, 417.205, 52892.874 25/04/14,10:46:23,10,09,1, 11.9,1,1, 3.474, 10450.659, 417.200, 52892.839 25/04/14,10:46:23,11,09,1, 11.9,1,1, 3.474, 10450.664, 417.230, 52892.915 25/04/14,10:46:23,12,09,1, 11.9,1,1, 3.474, 10450.650, 417.205, 52892.895 25/04/14,10:46:23,13,09,1, 11.9,1,1, 3.474, 10450.658, 417.195, 52892.807 25/04/14,10:46:23,14,09,1, 11.9,1,1, 3.474, 10450.659, 417.187, 52892.850 25/04/14,10:46:23,15,09,1, 11.9,1,1, 3.474, 10450.646, 417.167, 52892.786 25/04/14,10:46:23,16,09,1, 11.9,1,1, 3.474, 10450.655, 417.164, 52892.828 25/04/14,10:46:23,17,09,1, 11.9,1,1, 3.474, 10450.663, 417.155, 52892.812 25/04/14,10:46:23,18,09,1, 11.9,1,1, 3.474, 10450.615, 417.154, 52892.851 25/04/14,10:46:23,19,09,1, 11.9,1,1, 3.474, 10450.616, 417.163, 52892.884 25/04/14,10:46:24,00,09,1, 11.9,1,1, 3.478, 10450.615, 417.163, 52892.884 25/04/14,10:46:24,01,09,1, 11.9,1,1, 3.478, 10450.626, 417.146, 52892.858 25/04/14,10:46:24,02,09,1, 11.9,1,1, 3.478, 10450.598, 417.130, 52892.899 25/04/14,10:46:24,03,09,1, 11.9,1,1, 3.478, 10450.617, 417.138, 52892.900 25/04/14,10:46:24,04,09,1, 11.9,1,1, 3.478, 10450.614, 417.136, 52892.879 25/04/14,10:46:24,05,09,1, 11.9,1,1, 3.478, 10450.579, 417.136, 52892.884 25/04/14,10:46:24,06,09,1, 11.9,1,1, 3.478, 10450.588, 417.121, 52892.937 25/04/14,10:46:24,07,09,1, 11.9,1,1, 3.478, 10450.572, 417.094, 52892.842 25/04/14,10:46:24,08,09,1, 11.9,1,1, 3.478, 10450.591, 417.111, 52892.940 25/04/14,10:46:24,09,09,1, 11.9,1,1, 3.478, 10450.562, 417.118, 52892.932 25/04/14,10:46:24,10,09,1, 11.9,1,1, 3.478, 10450.588, 417.100, 52892.839 25/04/14,10:46:24,11,09,1, 11.9,1,1, 3.478, 10450.547, 417.080, 52892.830 25/04/14,10:46:24,12,09,1, 11.9,1,1, 3.478, 10450.547, 417.091, 52892.815 25/04/14,10:46:24,13,09,1, 11.9,1,1, 3.478, 10450.583, 417.096, 52892.873 25/04/14,10:46:24,14,09,1, 11.9,1,1, 3.478, 10450.559, 417.123, 52892.873 25/04/14,10:46:24,15,09,1, 11.9,1,1, 3.478, 10450.576, 417.106, 52892.816 25/04/14,10:46:24,16,09,1, 11.9,1,1, 3.478, 10450.565, 417.092, 52892.946 25/04/14,10:46:24,17,09,1, 11.9,1,1, 3.478, 10450.550, 417.094, 52892.923 25/04/14,10:46:24,18,09,1, 11.9,1,1, 3.478, 10450.541, 417.111, 52892.890 25/04/14,10:46:24,19,09,1, 11.9,1,1, 3.478, 10450.533, 417.092, 52892.982 25/04/14,10:46:25,00,09,1, 11.9,1,1, 3.475, 10450.531, 417.092, 52892.982 25/04/14,10:46:25,01,09,1, 11.9,1,1, 3.475, 10450.553, 417.099, 52892.891 25/04/14,10:46:25,02,09,1, 11.9,1,1, 3.475, 10450.516, 417.081, 52892.919 25/04/14,10:46:25,03,09,1, 11.9,1,1, 3.475, 10450.552, 417.081, 52892.880 25/04/14,10:46:25,04,09,1, 11.9,1,1, 3.475, 10450.526, 417.093, 52892.922 25/04/14,10:46:25,05,09,1, 11.9,1,1, 3.475, 10450.528, 417.075, 52892.896 25/04/14,10:46:25,06,09,1, 11.9,1,1, 3.475, 10450.538, 417.090, 52892.906 25/04/14,10:46:25,07,09,1, 11.9,1,1, 3.475, 10450.515, 417.087, 52892.890 25/04/14,10:46:25,08,09,1, 11.9,1,1, 3.475, 10450.544, 417.085, 52892.956 25/04/14,10:46:25,09,09,1, 11.9,1,1, 3.475, 10450.505, 417.097, 52892.912 25/04/14,10:46:25,10,09,1, 11.9,1,1, 3.475, 10450.515, 417.086, 52892.968 25/04/14,10:46:25,11,09,1, 11.9,1,1, 3.475, 10450.512, 417.097, 52892.959 25/04/14,10:46:25,12,09,1, 11.9,1,1, 3.475, 10450.517, 417.073, 52892.932 25/04/14,10:46:25,13,09,1, 11.9,1,1, 3.475, 10450.510, 417.070, 52892.932 25/04/14,10:46:25,14,09,1, 11.9,1,1, 3.475, 10450.497, 417.087, 52892.916 25/04/14,10:46:25,15,09,1, 11.9,1,1, 3.475, 10450.501, 417.102, 52892.935 25/04/14,10:46:25,16,09,1, 11.9,1,1, 3.475, 10450.495, 417.105, 52892.924 25/04/14,10:46:25,17,09,1, 11.9,1,1, 3.475, 10450.495, 417.088, 52892.971 25/04/14,10:46:25,18,09,1, 11.9,1,1, 3.475, 10450.455, 417.087, 52892.964 25/04/14,10:46:25,19,09,1, 11.9,1,1, 3.475, 10450.479, 417.110, 52892.938 25/04/14,10:46:26,00,09,1, 11.9,1,1, 3.475, 10450.473, 417.110, 52892.938 25/04/14,10:46:26,01,09,1, 11.9,1,1, 3.475, 10450.464, 417.121, 52892.980 25/04/14,10:46:26,02,09,1, 11.9,1,1, 3.475, 10450.461, 417.131, 52892.968 25/04/14,10:46:26,03,09,1, 11.9,1,1, 3.475, 10450.477, 417.124, 52892.974 25/04/14,10:46:26,04,09,1, 11.9,1,1, 3.475, 10450.457, 417.123, 52893.007 25/04/14,10:46:26,05,09,1, 11.9,1,1, 3.475, 10450.458, 417.111, 52892.948 25/04/14,10:46:26,06,09,1, 11.9,1,1, 3.475, 10450.465, 417.154, 52892.936 25/04/14,10:46:26,07,09,1, 11.9,1,1, 3.475, 10450.438, 417.147, 52892.959 25/04/14,10:46:26,08,09,1, 11.9,1,1, 3.475, 10450.466, 417.139, 52892.980 25/04/14,10:46:26,09,09,1, 11.9,1,1, 3.475, 10450.457, 417.164, 52892.952 25/04/14,10:46:26,10,09,1, 11.9,1,1, 3.475, 10450.436, 417.141, 52892.985 25/04/14,10:46:26,11,09,1, 11.9,1,1, 3.475, 10450.440, 417.158, 52893.065 25/04/14,10:46:26,12,09,1, 11.9,1,1, 3.475, 10450.448, 417.169, 52893.033 25/04/14,10:46:26,13,09,1, 11.9,1,1, 3.475, 10450.456, 417.191, 52893.048 25/04/14,10:46:26,14,09,1, 11.9,1,1, 3.475, 10450.472, 417.187, 52893.048 25/04/14,10:46:26,15,09,1, 11.9,1,1, 3.475, 10450.443, 417.190, 52893.038 25/04/14,10:46:26,16,09,1, 11.9,1,1, 3.475, 10450.439, 417.174, 52893.037 25/04/14,10:46:26,17,09,1, 11.9,1,1, 3.475, 10450.433, 417.182, 52893.060 25/04/14,10:46:26,18,09,1, 11.9,1,1, 3.475, 10450.424, 417.201, 52893.031 25/04/14,10:46:26,19,09,1, 11.9,1,1, 3.475, 10450.452, 417.219, 52893.077 25/04/14,10:46:27,00,09,1, 11.9,1,1, 3.477, 10450.448, 417.219, 52893.077 25/04/14,10:46:27,01,09,1, 11.9,1,1, 3.477, 10450.427, 417.219, 52893.029 25/04/14,10:46:27,02,09,1, 11.9,1,1, 3.477, 10450.441, 417.236, 52893.081 25/04/14,10:46:27,03,09,1, 11.9,1,1, 3.477, 10450.417, 417.242, 52893.054 25/04/14,10:46:27,04,09,1, 11.9,1,1, 3.477, 10450.416, 417.223, 52893.099 25/04/14,10:46:27,05,09,1, 11.9,1,1, 3.477, 10450.412, 417.242, 52893.074 25/04/14,10:46:27,06,09,1, 11.9,1,1, 3.477, 10450.421, 417.247, 52893.141 25/04/14,10:46:27,07,09,1, 11.9,1,1, 3.477, 10450.421, 417.268, 52893.083 25/04/14,10:46:27,08,09,1, 11.9,1,1, 3.477, 10450.400, 417.287, 52893.082 25/04/14,10:46:27,09,09,1, 11.9,1,1, 3.477, 10450.415, 417.277, 52893.116 25/04/14,10:46:27,10,09,1, 11.9,1,1, 3.477, 10450.405, 417.275, 52893.123 25/04/14,10:46:27,11,09,1, 11.9,1,1, 3.477, 10450.396, 417.289, 52893.128 25/04/14,10:46:27,12,09,1, 11.9,1,1, 3.477, 10450.401, 417.248, 52893.107 25/04/14,10:46:27,13,09,1, 11.9,1,1, 3.477, 10450.400, 417.295, 52893.068 25/04/14,10:46:27,14,09,1, 11.9,1,1, 3.477, 10450.394, 417.341, 52893.128 25/04/14,10:46:27,15,09,1, 11.9,1,1, 3.477, 10450.400, 417.277, 52893.092 25/04/14,10:46:27,16,09,1, 11.9,1,1, 3.477, 10450.411, 417.311, 52893.158 25/04/14,10:46:27,17,09,1, 11.9,1,1, 3.477, 10450.406, 417.314, 52893.118 25/04/14,10:46:27,18,09,1, 11.9,1,1, 3.477, 10450.428, 417.318, 52893.114 25/04/14,10:46:27,19,09,1, 11.9,1,1, 3.477, 10450.386, 417.329, 52893.145 25/04/14,10:46:28,00,09,1, 12.0,1,1, 3.474, 10450.381, 417.329, 52893.145 25/04/14,10:46:28,01,09,1, 12.0,1,1, 3.474, 10450.382, 417.376, 52893.133 25/04/14,10:46:28,02,09,1, 12.0,1,1, 3.474, 10450.388, 417.351, 52893.105 25/04/14,10:46:28,03,09,1, 12.0,1,1, 3.474, 10450.376, 417.366, 52893.069 25/04/14,10:46:28,04,09,1, 12.0,1,1, 3.474, 10450.401, 417.387, 52893.145 25/04/14,10:46:28,05,09,1, 12.0,1,1, 3.474, 10450.390, 417.378, 52893.115 25/04/14,10:46:28,06,09,1, 12.0,1,1, 3.474, 10450.394, 417.371, 52893.117 25/04/14,10:46:28,07,09,1, 12.0,1,1, 3.474, 10450.386, 417.387, 52893.200 25/04/14,10:46:28,08,09,1, 12.0,1,1, 3.474, 10450.403, 417.395, 52893.154 25/04/14,10:46:28,09,09,1, 12.0,1,1, 3.474, 10450.381, 417.398, 52893.130 25/04/14,10:46:28,10,09,1, 12.0,1,1, 3.474, 10450.410, 417.412, 52893.124 25/04/14,10:46:28,11,09,1, 12.0,1,1, 3.474, 10450.377, 417.415, 52893.142 25/04/14,10:46:28,12,09,1, 12.0,1,1, 3.474, 10450.373, 417.433, 52893.262 25/04/14,10:46:28,13,09,1, 12.0,1,1, 3.474, 10450.392, 417.429, 52893.145 25/04/14,10:46:28,14,09,1, 12.0,1,1, 3.474, 10450.396, 417.426, 52893.252 25/04/14,10:46:28,15,09,1, 12.0,1,1, 3.474, 10450.387, 417.443, 52893.190 25/04/14,10:46:28,16,09,1, 12.0,1,1, 3.474, 10450.373, 417.460, 52893.259 25/04/14,10:46:28,17,09,1, 12.0,1,1, 3.474, 10450.383, 417.454, 52893.260 25/04/14,10:46:28,18,09,1, 12.0,1,1, 3.474, 10450.376, 417.462, 52893.229 25/04/14,10:46:28,19,09,1, 12.0,1,1, 3.474, 10450.405, 417.451, 52893.201 25/04/14,10:46:29,00,09,1, 12.0,1,1, 3.477, 10450.398, 417.451, 52893.201 25/04/14,10:46:29,01,09,1, 12.0,1,1, 3.477, 10450.397, 417.465, 52893.251 25/04/14,10:46:29,02,09,1, 12.0,1,1, 3.477, 10450.382, 417.502, 52893.141 25/04/14,10:46:29,03,09,1, 12.0,1,1, 3.477, 10450.387, 417.531, 52893.266 25/04/14,10:46:29,04,09,1, 12.0,1,1, 3.477, 10450.382, 417.546, 52893.215 25/04/14,10:46:29,05,09,1, 12.0,1,1, 3.477, 10450.390, 417.525, 52893.224 25/04/14,10:46:29,06,09,1, 12.0,1,1, 3.477, 10450.400, 417.533, 52893.223 25/04/14,10:46:29,07,09,1, 12.0,1,1, 3.477, 10450.376, 417.550, 52893.204 25/04/14,10:46:29,08,09,1, 12.0,1,1, 3.477, 10450.389, 417.546, 52893.203 25/04/14,10:46:29,09,09,1, 12.0,1,1, 3.477, 10450.384, 417.551, 52893.245 25/04/14,10:46:29,10,09,1, 12.0,1,1, 3.477, 10450.408, 417.568, 52893.218 25/04/14,10:46:29,11,09,1, 12.0,1,1, 3.477, 10450.358, 417.570, 52893.275 25/04/14,10:46:29,12,09,1, 12.0,1,1, 3.477, 10450.383, 417.604, 52893.255 25/04/14,10:46:29,13,09,1, 12.0,1,1, 3.477, 10450.404, 417.577, 52893.267 25/04/14,10:46:29,14,09,1, 12.0,1,1, 3.477, 10450.383, 417.597, 52893.284 25/04/14,10:46:29,15,09,1, 12.0,1,1, 3.477, 10450.403, 417.590, 52893.238 25/04/14,10:46:29,16,09,1, 12.0,1,1, 3.477, 10450.414, 417.593, 52893.264 25/04/14,10:46:29,17,09,1, 12.0,1,1, 3.477, 10450.368, 417.608, 52893.259 25/04/14,10:46:29,18,09,1, 12.0,1,1, 3.477, 10450.407, 417.606, 52893.274 25/04/14,10:46:29,19,09,1, 12.0,1,1, 3.477, 10450.361, 417.611, 52893.267 25/04/14,10:46:30,00,09,1, 11.9,1,1, 3.480, 10450.356, 417.611, 52893.267 25/04/14,10:46:30,01,09,1, 11.9,1,1, 3.480, 10450.406, 417.642, 52893.258 25/04/14,10:46:30,02,09,1, 11.9,1,1, 3.480, 10450.354, 417.648, 52893.251 25/04/14,10:46:30,03,09,1, 11.9,1,1, 3.480, 10450.390, 417.645, 52893.292 25/04/14,10:46:30,04,09,1, 11.9,1,1, 3.480, 10450.374, 417.661, 52893.301 25/04/14,10:46:30,05,09,1, 11.9,1,1, 3.480, 10450.424, 417.658, 52893.279 25/04/14,10:46:30,06,09,1, 11.9,1,1, 3.480, 10450.384, 417.684, 52893.278 25/04/14,10:46:30,07,09,1, 11.9,1,1, 3.480, 10450.402, 417.680, 52893.304 25/04/14,10:46:30,08,09,1, 11.9,1,1, 3.480, 10450.365, 417.655, 52893.274 25/04/14,10:46:30,09,09,1, 11.9,1,1, 3.480, 10450.381, 417.695, 52893.306 25/04/14,10:46:30,10,09,1, 11.9,1,1, 3.480, 10450.403, 417.701, 52893.303 25/04/14,10:46:30,11,09,1, 11.9,1,1, 3.480, 10450.389, 417.688, 52893.317 25/04/14,10:46:30,12,09,1, 11.9,1,1, 3.480, 10450.402, 417.693, 52893.314 25/04/14,10:46:30,13,09,1, 11.9,1,1, 3.480, 10450.394, 417.682, 52893.336 25/04/14,10:46:30,14,09,1, 11.9,1,1, 3.480, 10450.420, 417.695, 52893.308 25/04/14,10:46:30,15,09,1, 11.9,1,1, 3.480, 10450.410, 417.686, 52893.320 25/04/14,10:46:30,16,09,1, 11.9,1,1, 3.480, 10450.404, 417.680, 52893.257 25/04/14,10:46:30,17,09,1, 11.9,1,1, 3.480, 10450.430, 417.718, 52893.242 25/04/14,10:46:30,18,09,1, 11.9,1,1, 3.480, 10450.403, 417.710, 52893.266 25/04/14,10:46:30,19,09,1, 11.9,1,1, 3.480, 10450.400, 417.734, 52893.258 25/04/14,10:46:31,00,09,1, 11.9,1,1, 3.477, 10450.398, 417.734, 52893.258 25/04/14,10:46:31,01,09,1, 11.9,1,1, 3.477, 10450.393, 417.729, 52893.322 25/04/14,10:46:31,02,09,1, 11.9,1,1, 3.477, 10450.419, 417.752, 52893.330 25/04/14,10:46:31,03,09,1, 11.9,1,1, 3.477, 10450.419, 417.743, 52893.285 25/04/14,10:46:31,04,09,1, 11.9,1,1, 3.477, 10450.412, 417.736, 52893.321 25/04/14,10:46:31,05,09,1, 11.9,1,1, 3.477, 10450.414, 417.744, 52893.298 25/04/14,10:46:31,06,09,1, 11.9,1,1, 3.477, 10450.421, 417.755, 52893.328 25/04/14,10:46:31,07,09,1, 11.9,1,1, 3.477, 10450.410, 417.751, 52893.274 25/04/14,10:46:31,08,09,1, 11.9,1,1, 3.477, 10450.415, 417.764, 52893.345 25/04/14,10:46:31,09,09,1, 11.9,1,1, 3.477, 10450.428, 417.774, 52893.359 25/04/14,10:46:31,10,09,1, 11.9,1,1, 3.477, 10450.426, 417.778, 52893.276 25/04/14,10:46:31,11,09,1, 11.9,1,1, 3.477, 10450.451, 417.770, 52893.351 25/04/14,10:46:31,12,09,1, 11.9,1,1, 3.477, 10450.439, 417.790, 52893.288 25/04/14,10:46:31,13,09,1, 11.9,1,1, 3.477, 10450.424, 417.776, 52893.371 25/04/14,10:46:31,14,09,1, 11.9,1,1, 3.477, 10450.416, 417.780, 52893.390 25/04/14,10:46:31,15,09,1, 11.9,1,1, 3.477, 10450.453, 417.771, 52893.292 25/04/14,10:46:31,16,09,1, 11.9,1,1, 3.477, 10450.415, 417.784, 52893.318 25/04/14,10:46:31,17,09,1, 11.9,1,1, 3.477, 10450.432, 417.805, 52893.315 25/04/14,10:46:31,18,09,1, 11.9,1,1, 3.477, 10450.417, 417.779, 52893.319 25/04/14,10:46:31,19,09,1, 11.9,1,1, 3.477, 10450.431, 417.797, 52893.362 25/04/14,10:46:32,00,09,1, 11.8,1,1, 3.477, 10450.423, 417.797, 52893.362 25/04/14,10:46:32,01,09,1, 11.8,1,1, 3.477, 10450.449, 417.813, 52893.353 25/04/14,10:46:32,02,09,1, 11.8,1,1, 3.477, 10450.424, 417.814, 52893.410 25/04/14,10:46:32,03,09,1, 11.8,1,1, 3.477, 10450.446, 417.803, 52893.419 25/04/14,10:46:32,04,09,1, 11.8,1,1, 3.477, 10450.433, 417.813, 52893.361 25/04/14,10:46:32,05,09,1, 11.8,1,1, 3.477, 10450.432, 417.817, 52893.362 25/04/14,10:46:32,06,09,1, 11.8,1,1, 3.477, 10450.415, 417.785, 52893.298 25/04/14,10:46:32,07,09,1, 11.8,1,1, 3.477, 10450.446, 417.808, 52893.381 25/04/14,10:46:32,08,09,1, 11.8,1,1, 3.477, 10450.451, 417.776, 52893.322 25/04/14,10:46:32,09,09,1, 11.8,1,1, 3.477, 10450.445, 417.837, 52893.302 25/04/14,10:46:32,10,09,1, 11.8,1,1, 3.477, 10450.455, 417.811, 52893.339 25/04/14,10:46:32,11,09,1, 11.8,1,1, 3.477, 10450.479, 417.846, 52893.373 25/04/14,10:46:32,12,09,1, 11.8,1,1, 3.477, 10450.461, 417.828, 52893.344 25/04/14,10:46:32,13,09,1, 11.8,1,1, 3.477, 10450.455, 417.821, 52893.326 25/04/14,10:46:32,14,09,1, 11.8,1,1, 3.477, 10450.448, 417.833, 52893.355 25/04/14,10:46:32,15,09,1, 11.8,1,1, 3.477, 10450.476, 417.835, 52893.352 25/04/14,10:46:32,16,09,1, 11.8,1,1, 3.477, 10450.491, 417.826, 52893.357 25/04/14,10:46:32,17,09,1, 11.8,1,1, 3.477, 10450.480, 417.845, 52893.372 25/04/14,10:46:32,18,09,1, 11.8,1,1, 3.477, 10450.479, 417.841, 52893.380 25/04/14,10:46:32,19,09,1, 11.8,1,1, 3.477, 10450.499, 417.868, 52893.366 25/04/14,10:46:33,00,09,1, 12.0,1,1, 3.478, 10450.498, 417.868, 52893.366 25/04/14,10:46:33,01,09,1, 12.0,1,1, 3.478, 10450.483, 417.841, 52893.384 25/04/14,10:46:33,02,09,1, 12.0,1,1, 3.478, 10450.497, 417.827, 52893.318 25/04/14,10:46:33,03,09,1, 12.0,1,1, 3.478, 10450.470, 417.874, 52893.446 25/04/14,10:46:33,04,09,1, 12.0,1,1, 3.478, 10450.479, 417.882, 52893.439 25/04/14,10:46:33,05,09,1, 12.0,1,1, 3.478, 10450.504, 417.875, 52893.369 25/04/14,10:46:33,06,09,1, 12.0,1,1, 3.478, 10450.489, 417.865, 52893.440 25/04/14,10:46:33,07,09,1, 12.0,1,1, 3.478, 10450.518, 417.871, 52893.367 25/04/14,10:46:33,08,09,1, 12.0,1,1, 3.478, 10450.504, 417.870, 52893.437 25/04/14,10:46:33,09,09,1, 12.0,1,1, 3.478, 10450.523, 417.878, 52893.387 25/04/14,10:46:33,10,09,1, 12.0,1,1, 3.478, 10450.544, 417.863, 52893.400 25/04/14,10:46:33,11,09,1, 12.0,1,1, 3.478, 10450.513, 417.871, 52893.387 25/04/14,10:46:33,12,09,1, 12.0,1,1, 3.478, 10450.566, 417.882, 52893.404 25/04/14,10:46:33,13,09,1, 12.0,1,1, 3.478, 10450.512, 417.904, 52893.386 25/04/14,10:46:33,14,09,1, 12.0,1,1, 3.478, 10450.534, 417.866, 52893.391 25/04/14,10:46:33,15,09,1, 12.0,1,1, 3.478, 10450.552, 417.883, 52893.402 25/04/14,10:46:33,16,09,1, 12.0,1,1, 3.478, 10450.543, 417.854, 52893.314 25/04/14,10:46:33,17,09,1, 12.0,1,1, 3.478, 10450.559, 417.859, 52893.330 25/04/14,10:46:33,18,09,1, 12.0,1,1, 3.478, 10450.552, 417.861, 52893.274 25/04/14,10:46:33,19,09,1, 12.0,1,1, 3.478, 10450.552, 417.886, 52893.393 25/04/14,10:46:34,00,09,1, 12.0,1,1, 3.479, 10450.548, 417.886, 52893.393 25/04/14,10:46:34,01,09,1, 12.0,1,1, 3.479, 10450.596, 417.875, 52893.295 25/04/14,10:46:34,02,09,1, 12.0,1,1, 3.479, 10450.590, 417.867, 52893.333 25/04/14,10:46:34,03,09,1, 12.0,1,1, 3.479, 10450.586, 417.878, 52893.384 25/04/14,10:46:34,04,09,1, 12.0,1,1, 3.479, 10450.606, 417.887, 52893.383 25/04/14,10:46:34,05,09,1, 12.0,1,1, 3.479, 10450.576, 417.880, 52893.416 25/04/14,10:46:34,06,09,1, 12.0,1,1, 3.479, 10450.604, 417.882, 52893.382 25/04/14,10:46:34,07,09,1, 12.0,1,1, 3.479, 10450.573, 417.882, 52893.420 25/04/14,10:46:34,08,09,1, 12.0,1,1, 3.479, 10450.585, 417.867, 52893.356 25/04/14,10:46:34,09,09,1, 12.0,1,1, 3.479, 10450.592, 417.885, 52893.348 25/04/14,10:46:34,10,09,1, 12.0,1,1, 3.479, 10450.563, 417.876, 52893.458 25/04/14,10:46:34,11,09,1, 12.0,1,1, 3.479, 10450.599, 417.867, 52893.357 25/04/14,10:46:34,12,09,1, 12.0,1,1, 3.479, 10450.589, 417.862, 52893.329 25/04/14,10:46:34,13,09,1, 12.0,1,1, 3.479, 10450.586, 417.872, 52893.408 25/04/14,10:46:34,14,09,1, 12.0,1,1, 3.479, 10450.581, 417.875, 52893.470 25/04/14,10:46:34,15,09,1, 12.0,1,1, 3.479, 10450.592, 417.869, 52893.403 25/04/14,10:46:34,16,09,1, 12.0,1,1, 3.479, 10450.589, 417.876, 52893.435 25/04/14,10:46:34,17,09,1, 12.0,1,1, 3.479, 10450.590, 417.883, 52893.451 25/04/14,10:46:34,18,09,1, 12.0,1,1, 3.479, 10450.596, 417.870, 52893.381 25/04/14,10:46:34,19,09,1, 12.0,1,1, 3.479, 10450.600, 417.866, 52893.330 25/04/14,10:46:35,00,09,1, 11.9,1,1, 3.480, 10450.598, 417.866, 52893.330 25/04/14,10:46:35,01,09,1, 11.9,1,1, 3.480, 10450.588, 417.852, 52893.367 25/04/14,10:46:35,02,09,1, 11.9,1,1, 3.480, 10450.614, 417.851, 52893.253 25/04/14,10:46:35,03,09,1, 11.9,1,1, 3.480, 10450.611, 417.848, 52893.320 25/04/14,10:46:35,04,09,1, 11.9,1,1, 3.480, 10450.637, 417.872, 52893.405 25/04/14,10:46:35,05,09,1, 11.9,1,1, 3.480, 10450.628, 417.855, 52893.455 25/04/14,10:46:35,06,09,1, 11.9,1,1, 3.480, 10450.599, 417.840, 52893.430 25/04/14,10:46:35,07,09,1, 11.9,1,1, 3.480, 10450.610, 417.818, 52893.353 25/04/14,10:46:35,08,09,1, 11.9,1,1, 3.480, 10450.621, 417.844, 52893.415 25/04/14,10:46:35,09,09,1, 11.9,1,1, 3.480, 10450.613, 417.833, 52893.351 25/04/14,10:46:35,10,09,1, 11.9,1,1, 3.480, 10450.607, 417.823, 52893.354 25/04/14,10:46:35,11,09,1, 11.9,1,1, 3.480, 10450.599, 417.831, 52893.392 25/04/14,10:46:35,12,09,1, 11.9,1,1, 3.480, 10450.617, 417.833, 52893.354 25/04/14,10:46:35,13,09,1, 11.9,1,1, 3.480, 10450.618, 417.818, 52893.371 25/04/14,10:46:35,14,09,1, 11.9,1,1, 3.480, 10450.616, 417.818, 52893.359 25/04/14,10:46:35,15,09,1, 11.9,1,1, 3.480, 10450.608, 417.801, 52893.355 25/04/14,10:46:35,16,09,1, 11.9,1,1, 3.480, 10450.587, 417.806, 52893.437 25/04/14,10:46:35,17,09,1, 11.9,1,1, 3.480, 10450.621, 417.789, 52893.356 25/04/14,10:46:35,18,09,1, 11.9,1,1, 3.480, 10450.609, 417.796, 52893.311 25/04/14,10:46:35,19,09,1, 11.9,1,1, 3.480, 10450.612, 417.780, 52893.372 25/04/14,10:46:36,00,09,1, 11.9,1,1, 3.478, 10450.606, 417.780, 52893.372 25/04/14,10:46:36,01,09,1, 11.9,1,1, 3.478, 10450.626, 417.762, 52893.341 25/04/14,10:46:36,02,09,1, 11.9,1,1, 3.478, 10450.604, 417.785, 52893.380 25/04/14,10:46:36,03,09,1, 11.9,1,1, 3.478, 10450.628, 417.769, 52893.298 25/04/14,10:46:36,04,09,1, 11.9,1,1, 3.478, 10450.631, 417.778, 52893.393 25/04/14,10:46:36,05,09,1, 11.9,1,1, 3.478, 10450.610, 417.750, 52893.362 25/04/14,10:46:36,06,09,1, 11.9,1,1, 3.478, 10450.624, 417.773, 52893.407 25/04/14,10:46:36,07,09,1, 11.9,1,1, 3.478, 10450.633, 417.776, 52893.353 25/04/14,10:46:36,08,09,1, 11.9,1,1, 3.478, 10450.626, 417.770, 52893.391 25/04/14,10:46:36,09,09,1, 11.9,1,1, 3.478, 10450.641, 417.765, 52893.374 25/04/14,10:46:36,10,09,1, 11.9,1,1, 3.478, 10450.628, 417.741, 52893.378 25/04/14,10:46:36,11,09,1, 11.9,1,1, 3.478, 10450.634, 417.738, 52893.319 25/04/14,10:46:36,12,09,1, 11.9,1,1, 3.478, 10450.653, 417.722, 52893.332 25/04/14,10:46:36,13,09,1, 11.9,1,1, 3.478, 10450.622, 417.738, 52893.464 25/04/14,10:46:36,14,09,1, 11.9,1,1, 3.478, 10450.653, 417.736, 52893.418 25/04/14,10:46:36,15,09,1, 11.9,1,1, 3.478, 10450.636, 417.737, 52893.447 25/04/14,10:46:36,16,09,1, 11.9,1,1, 3.478, 10450.630, 417.722, 52893.398 25/04/14,10:46:36,17,09,1, 11.9,1,1, 3.478, 10450.651, 417.710, 52893.331 25/04/14,10:46:36,18,09,1, 11.9,1,1, 3.478, 10450.631, 417.695, 52893.338 25/04/14,10:46:36,19,09,1, 11.9,1,1, 3.478, 10450.638, 417.705, 52893.458 25/04/14,10:46:37,00,08,1, 11.9,1,1, 3.480, 10450.631, 417.705, 52893.458 25/04/14,10:46:37,01,08,1, 11.9,1,1, 3.480, 10450.649, 417.684, 52893.378 25/04/14,10:46:37,02,08,1, 11.9,1,1, 3.480, 10450.651, 417.702, 52893.302 25/04/14,10:46:37,03,08,1, 11.9,1,1, 3.480, 10450.652, 417.702, 52893.357 25/04/14,10:46:37,04,08,1, 11.9,1,1, 3.480, 10450.632, 417.681, 52893.331 25/04/14,10:46:37,05,08,1, 11.9,1,1, 3.480, 10450.632, 417.688, 52893.436 25/04/14,10:46:37,06,08,1, 11.9,1,1, 3.480, 10450.639, 417.674, 52893.418 25/04/14,10:46:37,07,08,1, 11.9,1,1, 3.480, 10450.662, 417.679, 52893.340 25/04/14,10:46:37,08,08,1, 11.9,1,1, 3.480, 10450.633, 417.665, 52893.353 25/04/14,10:46:37,09,08,1, 11.9,1,1, 3.480, 10450.622, 417.659, 52893.392 25/04/14,10:46:37,10,08,1, 11.9,1,1, 3.480, 10450.661, 417.665, 52893.452 25/04/14,10:46:37,11,08,1, 11.9,1,1, 3.480, 10450.648, 417.661, 52893.417 25/04/14,10:46:37,12,08,1, 11.9,1,1, 3.480, 10450.666, 417.646, 52893.316 25/04/14,10:46:37,13,08,1, 11.9,1,1, 3.480, 10450.649, 417.638, 52893.381 25/04/14,10:46:37,14,08,1, 11.9,1,1, 3.480, 10450.671, 417.616, 52893.383 25/04/14,10:46:37,15,08,1, 11.9,1,1, 3.480, 10450.624, 417.627, 52893.440 25/04/14,10:46:37,16,08,1, 11.9,1,1, 3.480, 10450.667, 417.621, 52893.454 25/04/14,10:46:37,17,08,1, 11.9,1,1, 3.480, 10450.652, 417.611, 52893.416 25/04/14,10:46:37,18,08,1, 11.9,1,1, 3.480, 10450.660, 417.608, 52893.432 25/04/14,10:46:37,19,08,1, 11.9,1,1, 3.480, 10450.635, 417.598, 52893.413 25/04/14,10:46:38,00,08,1, 12.0,1,1, 3.479, 10450.631, 417.598, 52893.413 25/04/14,10:46:38,01,08,1, 12.0,1,1, 3.479, 10450.637, 417.572, 52893.305 25/04/14,10:46:38,02,08,1, 12.0,1,1, 3.479, 10450.649, 417.583, 52893.345 25/04/14,10:46:38,03,08,1, 12.0,1,1, 3.479, 10450.625, 417.567, 52893.317 25/04/14,10:46:38,04,08,1, 12.0,1,1, 3.479, 10450.616, 417.572, 52893.305 25/04/14,10:46:38,05,08,1, 12.0,1,1, 3.479, 10450.632, 417.569, 52893.454 25/04/14,10:46:38,06,08,1, 12.0,1,1, 3.479, 10450.648, 417.552, 52893.439 25/04/14,10:46:38,07,08,1, 12.0,1,1, 3.479, 10450.613, 417.553, 52893.525 25/04/14,10:46:38,08,08,1, 12.0,1,1, 3.479, 10450.655, 417.556, 52893.366 25/04/14,10:46:38,09,08,1, 12.0,1,1, 3.479, 10450.649, 417.514, 52893.378 25/04/14,10:46:38,10,08,1, 12.0,1,1, 3.479, 10450.642, 417.529, 52893.377 25/04/14,10:46:38,11,08,1, 12.0,1,1, 3.479, 10450.618, 417.522, 52893.362 25/04/14,10:46:38,12,08,1, 12.0,1,1, 3.479, 10450.620, 417.520, 52893.406 25/04/14,10:46:38,13,08,1, 12.0,1,1, 3.479, 10450.626, 417.505, 52893.367 25/04/14,10:46:38,14,08,1, 12.0,1,1, 3.479, 10450.629, 417.488, 52893.324 25/04/14,10:46:38,15,08,1, 12.0,1,1, 3.479, 10450.626, 417.491, 52893.363 25/04/14,10:46:38,16,08,1, 12.0,1,1, 3.479, 10450.611, 417.471, 52893.344 25/04/14,10:46:38,17,08,1, 12.0,1,1, 3.479, 10450.618, 417.481, 52893.356 25/04/14,10:46:38,18,08,1, 12.0,1,1, 3.479, 10450.628, 417.461, 52893.361 25/04/14,10:46:38,19,08,1, 12.0,1,1, 3.479, 10450.637, 417.475, 52893.382 25/04/14,10:46:39,00,08,1, 11.9,1,1, 3.479, 10450.631, 417.475, 52893.382 25/04/14,10:46:39,01,08,1, 11.9,1,1, 3.479, 10450.623, 417.457, 52893.347 25/04/14,10:46:39,02,08,1, 11.9,1,1, 3.479, 10450.618, 417.432, 52893.334 25/04/14,10:46:39,03,08,1, 11.9,1,1, 3.479, 10450.601, 417.431, 52893.359 25/04/14,10:46:39,04,08,1, 11.9,1,1, 3.479, 10450.623, 417.399, 52893.290 25/04/14,10:46:39,05,08,1, 11.9,1,1, 3.479, 10450.610, 417.429, 52893.403 25/04/14,10:46:39,06,08,1, 11.9,1,1, 3.479, 10450.599, 417.381, 52893.307 25/04/14,10:46:39,07,08,1, 11.9,1,1, 3.479, 10450.610, 417.373, 52893.375 25/04/14,10:46:39,08,08,1, 11.9,1,1, 3.479, 10450.606, 417.375, 52893.356 25/04/14,10:46:39,09,08,1, 11.9,1,1, 3.479, 10450.591, 417.367, 52893.364 25/04/14,10:46:39,10,08,1, 11.9,1,1, 3.479, 10450.591, 417.351, 52893.349 25/04/14,10:46:39,11,08,1, 11.9,1,1, 3.479, 10450.585, 417.323, 52893.357 25/04/14,10:46:39,12,08,1, 11.9,1,1, 3.479, 10450.570, 417.309, 52893.347 25/04/14,10:46:39,13,08,1, 11.9,1,1, 3.479, 10450.600, 417.326, 52893.352 25/04/14,10:46:39,14,08,1, 11.9,1,1, 3.479, 10450.599, 417.333, 52893.390 25/04/14,10:46:39,15,08,1, 11.9,1,1, 3.479, 10450.598, 417.328, 52893.364 25/04/14,10:46:39,16,08,1, 11.9,1,1, 3.479, 10450.587, 417.312, 52893.311 25/04/14,10:46:39,17,08,1, 11.9,1,1, 3.479, 10450.562, 417.300, 52893.336 25/04/14,10:46:39,18,08,1, 11.9,1,1, 3.479, 10450.583, 417.294, 52893.391 25/04/14,10:46:39,19,08,1, 11.9,1,1, 3.479, 10450.566, 417.294, 52893.344 25/04/14,10:46:40,00,08,1, 11.9,1,1, 3.480, 10450.565, 417.294, 52893.344 25/04/14,10:46:40,01,08,1, 11.9,1,1, 3.480, 10450.569, 417.253, 52893.401 25/04/14,10:46:40,02,08,1, 11.9,1,1, 3.480, 10450.540, 417.249, 52893.336 25/04/14,10:46:40,03,08,1, 11.9,1,1, 3.480, 10450.545, 417.231, 52893.343 25/04/14,10:46:40,04,08,1, 11.9,1,1, 3.480, 10450.531, 417.232, 52893.373 25/04/14,10:46:40,05,08,1, 11.9,1,1, 3.480, 10450.539, 417.247, 52893.377 25/04/14,10:46:40,06,08,1, 11.9,1,1, 3.480, 10450.552, 417.205, 52893.342 25/04/14,10:46:40,07,08,1, 11.9,1,1, 3.480, 10450.532, 417.208, 52893.315 25/04/14,10:46:40,08,08,1, 11.9,1,1, 3.480, 10450.519, 417.211, 52893.319 25/04/14,10:46:40,09,08,1, 11.9,1,1, 3.480, 10450.532, 417.196, 52893.333 25/04/14,10:46:40,10,08,1, 11.9,1,1, 3.480, 10450.536, 417.196, 52893.321 25/04/14,10:46:40,11,08,1, 11.9,1,1, 3.480, 10450.513, 417.174, 52893.324 25/04/14,10:46:40,12,08,1, 11.9,1,1, 3.480, 10450.513, 417.143, 52893.313 25/04/14,10:46:40,13,08,1, 11.9,1,1, 3.480, 10450.499, 417.152, 52893.331 25/04/14,10:46:40,14,08,1, 11.9,1,1, 3.480, 10450.516, 417.124, 52893.267 25/04/14,10:46:40,15,08,1, 11.9,1,1, 3.480, 10450.525, 417.122, 52893.356 25/04/14,10:46:40,16,08,1, 11.9,1,1, 3.480, 10450.508, 417.118, 52893.299 25/04/14,10:46:40,17,08,1, 11.9,1,1, 3.480, 10450.506, 417.096, 52893.296 25/04/14,10:46:40,18,08,1, 11.9,1,1, 3.480, 10450.484, 417.129, 52893.346 25/04/14,10:46:40,19,08,1, 11.9,1,1, 3.480, 10450.510, 417.087, 52893.308 25/04/14,10:46:41,00,08,1, 11.9,1,1, 3.477, 10450.506, 417.087, 52893.308 25/04/14,10:46:41,01,08,1, 11.9,1,1, 3.477, 10450.516, 417.058, 52893.303 25/04/14,10:46:41,02,08,1, 11.9,1,1, 3.477, 10450.473, 417.060, 52893.345 25/04/14,10:46:41,03,08,1, 11.9,1,1, 3.477, 10450.467, 417.046, 52893.306 25/04/14,10:46:41,04,08,1, 11.9,1,1, 3.477, 10450.471, 417.029, 52893.337 25/04/14,10:46:41,05,08,1, 11.9,1,1, 3.477, 10450.483, 417.035, 52893.336 25/04/14,10:46:41,06,08,1, 11.9,1,1, 3.477, 10450.475, 416.997, 52893.318 25/04/14,10:46:41,07,08,1, 11.9,1,1, 3.477, 10450.474, 417.002, 52893.280 25/04/14,10:46:41,08,08,1, 11.9,1,1, 3.477, 10450.456, 417.016, 52893.312 25/04/14,10:46:41,09,08,1, 11.9,1,1, 3.477, 10450.466, 416.984, 52893.363 25/04/14,10:46:41,10,08,1, 11.9,1,1, 3.477, 10450.451, 416.979, 52893.310 25/04/14,10:46:41,11,08,1, 11.9,1,1, 3.477, 10450.470, 416.939, 52893.302 25/04/14,10:46:41,12,08,1, 11.9,1,1, 3.477, 10450.451, 416.962, 52893.322 25/04/14,10:46:41,13,08,1, 11.9,1,1, 3.477, 10450.437, 416.937, 52893.298 25/04/14,10:46:41,14,08,1, 11.9,1,1, 3.477, 10450.466, 416.927, 52893.338 25/04/14,10:46:41,15,08,1, 11.9,1,1, 3.477, 10450.427, 416.911, 52893.306 25/04/14,10:46:41,16,08,1, 11.9,1,1, 3.477, 10450.440, 416.937, 52893.319 25/04/14,10:46:41,17,08,1, 11.9,1,1, 3.477, 10450.425, 416.896, 52893.336 25/04/14,10:46:41,18,08,1, 11.9,1,1, 3.477, 10450.432, 416.890, 52893.294 25/04/14,10:46:41,19,08,1, 11.9,1,1, 3.477, 10450.432, 416.863, 52893.312 25/04/14,10:46:42,00,08,1, 11.9,1,1, 3.477, 10450.431, 416.863, 52893.312 25/04/14,10:46:42,01,08,1, 11.9,1,1, 3.477, 10450.406, 416.851, 52893.255 25/04/14,10:46:42,02,08,1, 11.9,1,1, 3.477, 10450.389, 416.860, 52893.335 25/04/14,10:46:42,03,08,1, 11.9,1,1, 3.477, 10450.388, 416.845, 52893.298 25/04/14,10:46:42,04,08,1, 11.9,1,1, 3.477, 10450.384, 416.808, 52893.293 25/04/14,10:46:42,05,08,1, 11.9,1,1, 3.477, 10450.381, 416.820, 52893.308 25/04/14,10:46:42,06,08,1, 11.9,1,1, 3.477, 10450.396, 416.795, 52893.269 25/04/14,10:46:42,07,08,1, 11.9,1,1, 3.477, 10450.355, 416.791, 52893.312 25/04/14,10:46:42,08,08,1, 11.9,1,1, 3.477, 10450.368, 416.804, 52893.272 25/04/14,10:46:42,09,08,1, 11.9,1,1, 3.477, 10450.363, 416.776, 52893.342 25/04/14,10:46:42,10,08,1, 11.9,1,1, 3.477, 10450.343, 416.767, 52893.324 25/04/14,10:46:42,11,08,1, 11.9,1,1, 3.477, 10450.355, 416.756, 52893.313 25/04/14,10:46:42,12,08,1, 11.9,1,1, 3.477, 10450.358, 416.752, 52893.294 25/04/14,10:46:42,13,08,1, 11.9,1,1, 3.477, 10450.319, 416.737, 52893.239 25/04/14,10:46:42,14,08,1, 11.9,1,1, 3.477, 10450.313, 416.723, 52893.276 25/04/14,10:46:42,15,08,1, 11.9,1,1, 3.477, 10450.327, 416.725, 52893.278 25/04/14,10:46:42,16,08,1, 11.9,1,1, 3.477, 10450.311, 416.709, 52893.263 25/04/14,10:46:42,17,08,1, 11.9,1,1, 3.477, 10450.331, 416.690, 52893.327 25/04/14,10:46:42,18,08,1, 11.9,1,1, 3.477, 10450.337, 416.697, 52893.296 25/04/14,10:46:42,19,08,1, 11.9,1,1, 3.477, 10450.315, 416.660, 52893.266 25/04/14,10:46:43,00,08,1, 11.9,1,1, 3.477, 10450.314, 416.660, 52893.266 25/04/14,10:46:43,01,08,1, 11.9,1,1, 3.477, 10450.300, 416.654, 52893.301 25/04/14,10:46:43,02,08,1, 11.9,1,1, 3.477, 10450.314, 416.653, 52893.274 25/04/14,10:46:43,03,08,1, 11.9,1,1, 3.477, 10450.294, 416.658, 52893.280 25/04/14,10:46:43,04,08,1, 11.9,1,1, 3.477, 10450.278, 416.636, 52893.304 25/04/14,10:46:43,05,08,1, 11.9,1,1, 3.477, 10450.272, 416.618, 52893.308 25/04/14,10:46:43,06,08,1, 11.9,1,1, 3.477, 10450.282, 416.597, 52893.285 25/04/14,10:46:43,07,08,1, 11.9,1,1, 3.477, 10450.276, 416.588, 52893.337 25/04/14,10:46:43,08,08,1, 11.9,1,1, 3.477, 10450.248, 416.580, 52893.270 25/04/14,10:46:43,09,08,1, 11.9,1,1, 3.477, 10450.274, 416.573, 52893.281 25/04/14,10:46:43,10,08,1, 11.9,1,1, 3.477, 10450.258, 416.584, 52893.287 25/04/14,10:46:43,11,08,1, 11.9,1,1, 3.477, 10450.231, 416.557, 52893.295 25/04/14,10:46:43,12,08,1, 11.9,1,1, 3.477, 10450.227, 416.542, 52893.282 25/04/14,10:46:43,13,08,1, 11.9,1,1, 3.477, 10450.237, 416.555, 52893.302 25/04/14,10:46:43,14,08,1, 11.9,1,1, 3.477, 10450.241, 416.549, 52893.274 25/04/14,10:46:43,15,08,1, 11.9,1,1, 3.477, 10450.225, 416.548, 52893.355 25/04/14,10:46:43,16,08,1, 11.9,1,1, 3.477, 10450.227, 416.535, 52893.279 25/04/14,10:46:43,17,08,1, 11.9,1,1, 3.477, 10450.206, 416.506, 52893.306 25/04/14,10:46:43,18,08,1, 11.9,1,1, 3.477, 10450.196, 416.516, 52893.308 25/04/14,10:46:43,19,08,1, 11.9,1,1, 3.477, 10450.187, 416.505, 52893.283 25/04/14,10:46:44,00,09,1, 11.9,1,1, 3.480, 10450.181, 416.505, 52893.283 25/04/14,10:46:44,01,09,1, 11.9,1,1, 3.480, 10450.197, 416.483, 52893.332 25/04/14,10:46:44,02,09,1, 11.9,1,1, 3.480, 10450.182, 416.475, 52893.259 25/04/14,10:46:44,03,09,1, 11.9,1,1, 3.480, 10450.183, 416.450, 52893.281 25/04/14,10:46:44,04,09,1, 11.9,1,1, 3.480, 10450.190, 416.427, 52893.277 25/04/14,10:46:44,05,09,1, 11.9,1,1, 3.480, 10450.143, 416.443, 52893.309 25/04/14,10:46:44,06,09,1, 11.9,1,1, 3.480, 10450.133, 416.446, 52893.274 25/04/14,10:46:44,07,09,1, 11.9,1,1, 3.480, 10450.144, 416.427, 52893.362 25/04/14,10:46:44,08,09,1, 11.9,1,1, 3.480, 10450.158, 416.429, 52893.337 25/04/14,10:46:44,09,09,1, 11.9,1,1, 3.480, 10450.112, 416.419, 52893.344 25/04/14,10:46:44,10,09,1, 11.9,1,1, 3.480, 10450.132, 416.421, 52893.280 25/04/14,10:46:44,11,09,1, 11.9,1,1, 3.480, 10450.115, 416.392, 52893.361 25/04/14,10:46:44,12,09,1, 11.9,1,1, 3.480, 10450.105, 416.402, 52893.229 25/04/14,10:46:44,13,09,1, 11.9,1,1, 3.480, 10450.095, 416.381, 52893.273 25/04/14,10:46:44,14,09,1, 11.9,1,1, 3.480, 10450.093, 416.360, 52893.017 25/04/14,10:46:44,15,09,1, 11.9,1,1, 3.480, 10450.082, 416.378, 52893.325 25/04/14,10:46:44,16,09,1, 11.9,1,1, 3.480, 10450.066, 416.400, 52893.355 25/04/14,10:46:44,17,09,1, 11.9,1,1, 3.480, 10450.067, 416.379, 52893.338 25/04/14,10:46:44,18,09,1, 11.9,1,1, 3.480, 10450.072, 416.359, 52893.324 25/04/14,10:46:44,19,09,1, 11.9,1,1, 3.480, 10450.052, 416.342, 52893.303 25/04/14,10:46:45,00,08,1, 12.0,1,1, 3.475, 10450.047, 416.342, 52893.303 25/04/14,10:46:45,01,08,1, 12.0,1,1, 3.475, 10450.058, 416.346, 52893.279 25/04/14,10:46:45,02,08,1, 12.0,1,1, 3.475, 10450.057, 416.345, 52893.274 25/04/14,10:46:45,03,08,1, 12.0,1,1, 3.475, 10450.024, 416.337, 52893.323 25/04/14,10:46:45,04,08,1, 12.0,1,1, 3.475, 10450.049, 416.326, 52893.305 25/04/14,10:46:45,05,08,1, 12.0,1,1, 3.475, 10450.014, 416.316, 52893.253 25/04/14,10:46:45,06,08,1, 12.0,1,1, 3.475, 10449.996, 416.321, 52893.354 25/04/14,10:46:45,07,08,1, 12.0,1,1, 3.475, 10450.009, 416.298, 52893.329 25/04/14,10:46:45,08,08,1, 12.0,1,1, 3.475, 10449.993, 416.284, 52893.337 25/04/14,10:46:45,09,08,1, 12.0,1,1, 3.475, 10450.007, 416.298, 52893.269 25/04/14,10:46:45,10,08,1, 12.0,1,1, 3.475, 10449.999, 416.305, 52893.329 25/04/14,10:46:45,11,08,1, 12.0,1,1, 3.475, 10449.996, 416.281, 52893.229 25/04/14,10:46:45,12,08,1, 12.0,1,1, 3.475, 10449.983, 416.264, 52893.259 25/04/14,10:46:45,13,08,1, 12.0,1,1, 3.475, 10449.991, 416.247, 52893.264 25/04/14,10:46:45,14,08,1, 12.0,1,1, 3.475, 10449.942, 416.279, 52893.298 25/04/14,10:46:45,15,08,1, 12.0,1,1, 3.475, 10449.932, 416.273, 52893.309 25/04/14,10:46:45,16,08,1, 12.0,1,1, 3.475, 10449.953, 416.265, 52893.295 25/04/14,10:46:45,17,08,1, 12.0,1,1, 3.475, 10449.915, 416.280, 52893.297 25/04/14,10:46:45,18,08,1, 12.0,1,1, 3.475, 10449.904, 416.231, 52893.327 25/04/14,10:46:45,19,08,1, 12.0,1,1, 3.475, 10449.914, 416.258, 52893.326 25/04/14,10:46:46,00,08,1, 11.9,1,1, 3.478, 10449.914, 416.258, 52893.326 25/04/14,10:46:46,01,08,1, 11.9,1,1, 3.478, 10449.881, 416.241, 52893.376 25/04/14,10:46:46,02,08,1, 11.9,1,1, 3.478, 10449.872, 416.228, 52893.281 25/04/14,10:46:46,03,08,1, 11.9,1,1, 3.478, 10449.873, 416.205, 52893.355 25/04/14,10:46:46,04,08,1, 11.9,1,1, 3.478, 10449.853, 416.230, 52893.383 25/04/14,10:46:46,05,08,1, 11.9,1,1, 3.478, 10449.844, 416.208, 52893.385 25/04/14,10:46:46,06,08,1, 11.9,1,1, 3.478, 10449.848, 416.228, 52893.331 25/04/14,10:46:46,07,08,1, 11.9,1,1, 3.478, 10449.829, 416.199, 52893.290 25/04/14,10:46:46,08,08,1, 11.9,1,1, 3.478, 10449.833, 416.186, 52893.295 25/04/14,10:46:46,09,08,1, 11.9,1,1, 3.478, 10449.840, 416.203, 52893.314 25/04/14,10:46:46,10,08,1, 11.9,1,1, 3.478, 10449.809, 416.191, 52893.388 25/04/14,10:46:46,11,08,1, 11.9,1,1, 3.478, 10449.777, 416.180, 52893.309 25/04/14,10:46:46,12,08,1, 11.9,1,1, 3.478, 10449.820, 416.189, 52893.355 25/04/14,10:46:46,13,08,1, 11.9,1,1, 3.478, 10449.801, 416.171, 52893.277 25/04/14,10:46:46,14,08,1, 11.9,1,1, 3.478, 10449.769, 416.176, 52893.360 25/04/14,10:46:46,15,08,1, 11.9,1,1, 3.478, 10449.770, 416.174, 52893.302 25/04/14,10:46:46,16,08,1, 11.9,1,1, 3.478, 10449.751, 416.162, 52893.316 25/04/14,10:46:46,17,08,1, 11.9,1,1, 3.478, 10449.746, 416.174, 52893.358 25/04/14,10:46:46,18,08,1, 11.9,1,1, 3.478, 10449.737, 416.179, 52893.373 25/04/14,10:46:46,19,08,1, 11.9,1,1, 3.478, 10449.741, 416.145, 52893.294 25/04/14,10:46:47,00,08,1, 12.0,1,1, 3.480, 10449.739, 416.145, 52893.294 25/04/14,10:46:47,01,08,1, 12.0,1,1, 3.480, 10449.742, 416.178, 52893.339 25/04/14,10:46:47,02,08,1, 12.0,1,1, 3.480, 10449.739, 416.160, 52893.345 25/04/14,10:46:47,03,08,1, 12.0,1,1, 3.480, 10449.725, 416.147, 52893.304 25/04/14,10:46:47,04,08,1, 12.0,1,1, 3.480, 10449.695, 416.170, 52893.415 25/04/14,10:46:47,05,08,1, 12.0,1,1, 3.480, 10449.695, 416.188, 52893.343 25/04/14,10:46:47,06,08,1, 12.0,1,1, 3.480, 10449.689, 416.182, 52893.376 25/04/14,10:46:47,07,08,1, 12.0,1,1, 3.480, 10449.674, 416.170, 52893.342 25/04/14,10:46:47,08,08,1, 12.0,1,1, 3.480, 10449.655, 416.170, 52893.356 25/04/14,10:46:47,09,08,1, 12.0,1,1, 3.480, 10449.659, 416.176, 52893.374 25/04/14,10:46:47,10,08,1, 12.0,1,1, 3.480, 10449.660, 416.180, 52893.332 25/04/14,10:46:47,11,08,1, 12.0,1,1, 3.480, 10449.637, 416.152, 52893.358 25/04/14,10:46:47,12,08,1, 12.0,1,1, 3.480, 10449.660, 416.155, 52893.323 25/04/14,10:46:47,13,08,1, 12.0,1,1, 3.480, 10449.640, 416.159, 52893.264 25/04/14,10:46:47,14,08,1, 12.0,1,1, 3.480, 10449.628, 416.178, 52893.379 25/04/14,10:46:47,15,08,1, 12.0,1,1, 3.480, 10449.626, 416.166, 52893.383 25/04/14,10:46:47,16,08,1, 12.0,1,1, 3.480, 10449.609, 416.166, 52893.354 25/04/14,10:46:47,17,08,1, 12.0,1,1, 3.480, 10449.604, 416.178, 52893.359 25/04/14,10:46:47,18,08,1, 12.0,1,1, 3.480, 10449.586, 416.147, 52893.341 25/04/14,10:46:47,19,08,1, 12.0,1,1, 3.480, 10449.604, 416.159, 52893.347 25/04/14,10:46:48,00,08,1, 11.9,1,1, 3.476, 10449.597, 416.159, 52893.347 25/04/14,10:46:48,01,08,1, 11.9,1,1, 3.476, 10449.566, 416.138, 52893.296 25/04/14,10:46:48,02,08,1, 11.9,1,1, 3.476, 10449.610, 416.150, 52893.249 25/04/14,10:46:48,03,08,1, 11.9,1,1, 3.476, 10449.581, 416.156, 52893.351 25/04/14,10:46:48,04,08,1, 11.9,1,1, 3.476, 10449.574, 416.159, 52893.367 25/04/14,10:46:48,05,08,1, 11.9,1,1, 3.476, 10449.552, 416.139, 52893.438 25/04/14,10:46:48,06,08,1, 11.9,1,1, 3.476, 10449.551, 416.151, 52893.392 25/04/14,10:46:48,07,08,1, 11.9,1,1, 3.476, 10449.553, 416.157, 52893.353 25/04/14,10:46:48,08,08,1, 11.9,1,1, 3.476, 10449.549, 416.158, 52893.359 25/04/14,10:46:48,09,08,1, 11.9,1,1, 3.476, 10449.544, 416.164, 52893.419 25/04/14,10:46:48,10,08,1, 11.9,1,1, 3.476, 10449.538, 416.167, 52893.339 25/04/14,10:46:48,11,08,1, 11.9,1,1, 3.476, 10449.513, 416.146, 52893.388 25/04/14,10:46:48,12,08,1, 11.9,1,1, 3.476, 10449.522, 416.156, 52893.389 25/04/14,10:46:48,13,08,1, 11.9,1,1, 3.476, 10449.492, 416.151, 52893.366 25/04/14,10:46:48,14,08,1, 11.9,1,1, 3.476, 10449.471, 416.174, 52893.378 25/04/14,10:46:48,15,08,1, 11.9,1,1, 3.476, 10449.486, 416.160, 52893.418 25/04/14,10:46:48,16,08,1, 11.9,1,1, 3.476, 10449.482, 416.181, 52893.382 25/04/14,10:46:48,17,08,1, 11.9,1,1, 3.476, 10449.465, 416.171, 52893.434 25/04/14,10:46:48,18,08,1, 11.9,1,1, 3.476, 10449.483, 416.155, 52893.372 25/04/14,10:46:48,19,08,1, 11.9,1,1, 3.476, 10449.455, 416.178, 52893.362 25/04/14,10:46:49,00,08,1, 11.9,1,1, 3.476, 10449.455, 416.178, 52893.362 25/04/14,10:46:49,01,08,1, 11.9,1,1, 3.476, 10449.438, 416.168, 52893.447 25/04/14,10:46:49,02,08,1, 11.9,1,1, 3.476, 10449.407, 416.179, 52893.403 25/04/14,10:46:49,03,08,1, 11.9,1,1, 3.476, 10449.442, 416.169, 52893.429 25/04/14,10:46:49,04,08,1, 11.9,1,1, 3.476, 10449.411, 416.181, 52893.447 25/04/14,10:46:49,05,08,1, 11.9,1,1, 3.476, 10449.413, 416.181, 52893.369 25/04/14,10:46:49,06,08,1, 11.9,1,1, 3.476, 10449.406, 416.162, 52893.455 25/04/14,10:46:49,07,08,1, 11.9,1,1, 3.476, 10449.395, 416.175, 52893.435 25/04/14,10:46:49,08,08,1, 11.9,1,1, 3.476, 10449.409, 416.176, 52893.384 25/04/14,10:46:49,09,08,1, 11.9,1,1, 3.476, 10449.398, 416.156, 52893.446 25/04/14,10:46:49,10,08,1, 11.9,1,1, 3.476, 10449.394, 416.180, 52893.436 25/04/14,10:46:49,11,08,1, 11.9,1,1, 3.476, 10449.399, 416.190, 52893.505 25/04/14,10:46:49,12,08,1, 11.9,1,1, 3.476, 10449.392, 416.189, 52893.442 25/04/14,10:46:49,13,08,1, 11.9,1,1, 3.476, 10449.380, 416.176, 52893.481 25/04/14,10:46:49,14,08,1, 11.9,1,1, 3.476, 10449.368, 416.188, 52893.431 25/04/14,10:46:49,15,08,1, 11.9,1,1, 3.476, 10449.359, 416.168, 52893.425 25/04/14,10:46:49,16,08,1, 11.9,1,1, 3.476, 10449.344, 416.180, 52893.432 25/04/14,10:46:49,17,08,1, 11.9,1,1, 3.476, 10449.335, 416.182, 52893.428 25/04/14,10:46:49,18,08,1, 11.9,1,1, 3.476, 10449.345, 416.196, 52893.470 25/04/14,10:46:49,19,08,1, 11.9,1,1, 3.476, 10449.337, 416.211, 52893.460 25/04/14,10:46:50,00,08,1, 11.9,1,1, 3.476, 10449.330, 416.211, 52893.460 25/04/14,10:46:50,01,08,1, 11.9,1,1, 3.476, 10449.321, 416.205, 52893.533 25/04/14,10:46:50,02,08,1, 11.9,1,1, 3.476, 10449.329, 416.190, 52893.505 25/04/14,10:46:50,03,08,1, 11.9,1,1, 3.476, 10449.310, 416.212, 52893.464 25/04/14,10:46:50,04,08,1, 11.9,1,1, 3.476, 10449.321, 416.209, 52893.464 25/04/14,10:46:50,05,08,1, 11.9,1,1, 3.476, 10449.278, 416.234, 52893.524 25/04/14,10:46:50,06,08,1, 11.9,1,1, 3.476, 10449.287, 416.202, 52893.438 25/04/14,10:46:50,07,08,1, 11.9,1,1, 3.476, 10449.290, 416.224, 52893.541 25/04/14,10:46:50,08,08,1, 11.9,1,1, 3.476, 10449.257, 416.229, 52893.518 25/04/14,10:46:50,09,08,1, 11.9,1,1, 3.476, 10449.256, 416.224, 52893.554 25/04/14,10:46:50,10,08,1, 11.9,1,1, 3.476, 10449.265, 416.232, 52893.518 25/04/14,10:46:50,11,08,1, 11.9,1,1, 3.476, 10449.244, 416.231, 52893.492 25/04/14,10:46:50,12,08,1, 11.9,1,1, 3.476, 10449.272, 416.227, 52893.483 25/04/14,10:46:50,13,08,1, 11.9,1,1, 3.476, 10449.226, 416.257, 52893.520 25/04/14,10:46:50,14,08,1, 11.9,1,1, 3.476, 10449.221, 416.268, 52893.498 25/04/14,10:46:50,15,08,1, 11.9,1,1, 3.476, 10449.243, 416.259, 52893.521 25/04/14,10:46:50,16,08,1, 11.9,1,1, 3.476, 10449.246, 416.268, 52893.593 25/04/14,10:46:50,17,08,1, 11.9,1,1, 3.476, 10449.257, 416.249, 52893.495 25/04/14,10:46:50,18,08,1, 11.9,1,1, 3.476, 10449.209, 416.274, 52893.497 25/04/14,10:46:50,19,08,1, 11.9,1,1, 3.476, 10449.236, 416.288, 52893.538 25/04/14,10:46:51,00,09,1, 12.0,1,1, 3.477, 10449.229, 416.288, 52893.538 25/04/14,10:46:51,01,09,1, 12.0,1,1, 3.477, 10449.216, 416.290, 52893.541 25/04/14,10:46:51,02,09,1, 12.0,1,1, 3.477, 10449.190, 416.282, 52893.506 25/04/14,10:46:51,03,09,1, 12.0,1,1, 3.477, 10449.187, 416.294, 52893.501 25/04/14,10:46:51,04,09,1, 12.0,1,1, 3.477, 10449.149, 416.297, 52893.591 25/04/14,10:46:51,05,09,1, 12.0,1,1, 3.477, 10449.178, 416.319, 52893.625 25/04/14,10:46:51,06,09,1, 12.0,1,1, 3.477, 10449.174, 416.318, 52893.580 25/04/14,10:46:51,07,09,1, 12.0,1,1, 3.477, 10449.160, 416.324, 52893.763 25/04/14,10:46:51,08,09,1, 12.0,1,1, 3.477, 10449.189, 416.316, 52893.534 25/04/14,10:46:51,09,09,1, 12.0,1,1, 3.477, 10449.172, 416.326, 52893.531 25/04/14,10:46:51,10,09,1, 12.0,1,1, 3.477, 10449.162, 416.333, 52893.545 25/04/14,10:46:51,11,09,1, 12.0,1,1, 3.477, 10449.160, 416.327, 52893.564 25/04/14,10:46:51,12,09,1, 12.0,1,1, 3.477, 10449.135, 416.319, 52893.560 25/04/14,10:46:51,13,09,1, 12.0,1,1, 3.477, 10449.128, 416.315, 52893.582 25/04/14,10:46:51,14,09,1, 12.0,1,1, 3.477, 10449.138, 416.316, 52893.550 25/04/14,10:46:51,15,09,1, 12.0,1,1, 3.477, 10449.092, 416.327, 52893.649 25/04/14,10:46:51,16,09,1, 12.0,1,1, 3.477, 10449.107, 416.356, 52893.638 25/04/14,10:46:51,17,09,1, 12.0,1,1, 3.477, 10449.107, 416.343, 52893.564 25/04/14,10:46:51,18,09,1, 12.0,1,1, 3.477, 10449.093, 416.350, 52893.629 25/04/14,10:46:51,19,09,1, 12.0,1,1, 3.477, 10449.094, 416.357, 52893.645 25/04/14,10:46:52,00,09,1, 11.9,1,1, 3.480, 10449.088, 416.357, 52893.645 25/04/14,10:46:52,01,09,1, 11.9,1,1, 3.480, 10449.086, 416.359, 52893.583 25/04/14,10:46:52,02,09,1, 11.9,1,1, 3.480, 10449.073, 416.372, 52893.584 25/04/14,10:46:52,03,09,1, 11.9,1,1, 3.480, 10449.079, 416.384, 52893.628 25/04/14,10:46:52,04,09,1, 11.9,1,1, 3.480, 10449.065, 416.388, 52893.605 25/04/14,10:46:52,05,09,1, 11.9,1,1, 3.480, 10449.069, 416.386, 52893.636 25/04/14,10:46:52,06,09,1, 11.9,1,1, 3.480, 10449.071, 416.405, 52893.618 25/04/14,10:46:52,07,09,1, 11.9,1,1, 3.480, 10449.031, 416.408, 52893.622 25/04/14,10:46:52,08,09,1, 11.9,1,1, 3.480, 10449.020, 416.397, 52893.601 25/04/14,10:46:52,09,09,1, 11.9,1,1, 3.480, 10449.025, 416.396, 52893.620 25/04/14,10:46:52,10,09,1, 11.9,1,1, 3.480, 10449.031, 416.414, 52893.634 25/04/14,10:46:52,11,09,1, 11.9,1,1, 3.480, 10449.011, 416.438, 52893.611 25/04/14,10:46:52,12,09,1, 11.9,1,1, 3.480, 10449.018, 416.427, 52893.684 25/04/14,10:46:52,13,09,1, 11.9,1,1, 3.480, 10449.029, 416.441, 52893.627 25/04/14,10:46:52,14,09,1, 11.9,1,1, 3.480, 10449.009, 416.421, 52893.647 25/04/14,10:46:52,15,09,1, 11.9,1,1, 3.480, 10449.014, 416.445, 52893.675 25/04/14,10:46:52,16,09,1, 11.9,1,1, 3.480, 10448.993, 416.475, 52893.647 25/04/14,10:46:52,17,09,1, 11.9,1,1, 3.480, 10448.984, 416.441, 52893.614 25/04/14,10:46:52,18,09,1, 11.9,1,1, 3.480, 10449.008, 416.477, 52893.676 25/04/14,10:46:52,19,09,1, 11.9,1,1, 3.480, 10449.001, 416.484, 52893.866 25/04/14,10:46:53,00,09,1, 11.9,1,1, 3.477, 10448.996, 416.484, 52893.866 25/04/14,10:46:53,01,09,1, 11.9,1,1, 3.477, 10448.948, 416.497, 52893.688 25/04/14,10:46:53,02,09,1, 11.9,1,1, 3.477, 10448.963, 416.490, 52893.684 25/04/14,10:46:53,03,09,1, 11.9,1,1, 3.477, 10448.964, 416.491, 52893.707 25/04/14,10:46:53,04,09,1, 11.9,1,1, 3.477, 10448.940, 416.514, 52893.726 25/04/14,10:46:53,05,09,1, 11.9,1,1, 3.477, 10448.956, 416.491, 52893.639 25/04/14,10:46:53,06,09,1, 11.9,1,1, 3.477, 10448.940, 416.522, 52893.661 25/04/14,10:46:53,07,09,1, 11.9,1,1, 3.477, 10448.929, 416.501, 52893.680 25/04/14,10:46:53,08,09,1, 11.9,1,1, 3.477, 10448.916, 416.534, 52893.713 25/04/14,10:46:53,09,09,1, 11.9,1,1, 3.477, 10448.913, 416.557, 52893.689 25/04/14,10:46:53,10,09,1, 11.9,1,1, 3.477, 10448.929, 416.528, 52893.625 25/04/14,10:46:53,11,09,1, 11.9,1,1, 3.477, 10448.916, 416.534, 52893.690 25/04/14,10:46:53,12,09,1, 11.9,1,1, 3.477, 10448.899, 416.541, 52893.698 25/04/14,10:46:53,13,09,1, 11.9,1,1, 3.477, 10448.902, 416.560, 52893.744 25/04/14,10:46:53,14,09,1, 11.9,1,1, 3.477, 10448.892, 416.563, 52893.687 25/04/14,10:46:53,15,09,1, 11.9,1,1, 3.477, 10448.878, 416.552, 52893.702 25/04/14,10:46:53,16,09,1, 11.9,1,1, 3.477, 10448.879, 416.588, 52893.688 25/04/14,10:46:53,17,09,1, 11.9,1,1, 3.477, 10448.890, 416.588, 52893.717 25/04/14,10:46:53,18,09,1, 11.9,1,1, 3.477, 10448.855, 416.591, 52893.730 25/04/14,10:46:53,19,09,1, 11.9,1,1, 3.477, 10448.860, 416.582, 52893.749 25/04/14,10:46:54,00,09,1, 12.0,1,1, 3.478, 10448.854, 416.582, 52893.749 25/04/14,10:46:54,01,09,1, 12.0,1,1, 3.478, 10448.837, 416.630, 52893.691 25/04/14,10:46:54,02,09,1, 12.0,1,1, 3.478, 10448.833, 416.616, 52893.706 25/04/14,10:46:54,03,09,1, 12.0,1,1, 3.478, 10448.858, 416.602, 52893.724 25/04/14,10:46:54,04,09,1, 12.0,1,1, 3.478, 10448.852, 416.630, 52893.744 25/04/14,10:46:54,05,09,1, 12.0,1,1, 3.478, 10448.834, 416.657, 52893.782 25/04/14,10:46:54,06,09,1, 12.0,1,1, 3.478, 10448.828, 416.622, 52893.754 25/04/14,10:46:54,07,09,1, 12.0,1,1, 3.478, 10448.816, 416.627, 52893.690 25/04/14,10:46:54,08,09,1, 12.0,1,1, 3.478, 10448.780, 416.654, 52893.773 25/04/14,10:46:54,09,09,1, 12.0,1,1, 3.478, 10448.792, 416.668, 52893.735 25/04/14,10:46:54,10,09,1, 12.0,1,1, 3.478, 10448.799, 416.654, 52893.740 25/04/14,10:46:54,11,09,1, 12.0,1,1, 3.478, 10448.807, 416.697, 52893.802 25/04/14,10:46:54,12,09,1, 12.0,1,1, 3.478, 10448.778, 416.684, 52893.804 25/04/14,10:46:54,13,09,1, 12.0,1,1, 3.478, 10448.777, 416.677, 52893.775 25/04/14,10:46:54,14,09,1, 12.0,1,1, 3.478, 10448.773, 416.696, 52893.854 25/04/14,10:46:54,15,09,1, 12.0,1,1, 3.478, 10448.769, 416.700, 52893.818 25/04/14,10:46:54,16,09,1, 12.0,1,1, 3.478, 10448.741, 416.682, 52893.711 25/04/14,10:46:54,17,09,1, 12.0,1,1, 3.478, 10448.765, 416.729, 52893.833 25/04/14,10:46:54,18,09,1, 12.0,1,1, 3.478, 10448.739, 416.720, 52893.777 25/04/14,10:46:54,19,09,1, 12.0,1,1, 3.478, 10448.734, 416.742, 52893.759 25/04/14,10:46:55,00,09,1, 12.0,1,1, 3.483, 10448.729, 416.742, 52893.759 25/04/14,10:46:55,01,09,1, 12.0,1,1, 3.483, 10448.747, 416.729, 52893.714 25/04/14,10:46:55,02,09,1, 12.0,1,1, 3.483, 10448.721, 416.716, 52893.820 25/04/14,10:46:55,03,09,1, 12.0,1,1, 3.483, 10448.731, 416.747, 52893.859 25/04/14,10:46:55,04,09,1, 12.0,1,1, 3.483, 10448.726, 416.766, 52893.780 25/04/14,10:46:55,05,09,1, 12.0,1,1, 3.483, 10448.735, 416.774, 52893.803 25/04/14,10:46:55,06,09,1, 12.0,1,1, 3.483, 10448.721, 416.764, 52893.813 25/04/14,10:46:55,07,09,1, 12.0,1,1, 3.483, 10448.696, 416.766, 52893.789 25/04/14,10:46:55,08,09,1, 12.0,1,1, 3.483, 10448.725, 416.786, 52893.821 25/04/14,10:46:55,09,09,1, 12.0,1,1, 3.483, 10448.705, 416.790, 52893.811 25/04/14,10:46:55,10,09,1, 12.0,1,1, 3.483, 10448.718, 416.776, 52893.721 25/04/14,10:46:55,11,09,1, 12.0,1,1, 3.483, 10448.716, 416.781, 52893.771 25/04/14,10:46:55,12,09,1, 12.0,1,1, 3.483, 10448.664, 416.800, 52893.860 25/04/14,10:46:55,13,09,1, 12.0,1,1, 3.483, 10448.700, 416.811, 52893.729 25/04/14,10:46:55,14,09,1, 12.0,1,1, 3.483, 10448.684, 416.806, 52893.752 25/04/14,10:46:55,15,09,1, 12.0,1,1, 3.483, 10448.701, 416.808, 52893.753 25/04/14,10:46:55,16,09,1, 12.0,1,1, 3.483, 10448.679, 416.827, 52893.751 25/04/14,10:46:55,17,09,1, 12.0,1,1, 3.483, 10448.690, 416.813, 52893.752 25/04/14,10:46:55,18,09,1, 12.0,1,1, 3.483, 10448.662, 416.800, 52893.810 25/04/14,10:46:55,19,09,1, 12.0,1,1, 3.483, 10448.672, 416.814, 52893.832 25/04/14,10:46:56,00,09,1, 11.9,1,1, 3.482, 10448.670, 416.814, 52893.832 25/04/14,10:46:56,01,09,1, 11.9,1,1, 3.482, 10448.683, 416.833, 52893.796 25/04/14,10:46:56,02,09,1, 11.9,1,1, 3.482, 10448.668, 416.828, 52893.802 25/04/14,10:46:56,03,09,1, 11.9,1,1, 3.482, 10448.665, 416.847, 52893.749 25/04/14,10:46:56,04,09,1, 11.9,1,1, 3.482, 10448.664, 416.828, 52893.792 25/04/14,10:46:56,05,09,1, 11.9,1,1, 3.482, 10448.633, 416.844, 52893.820 25/04/14,10:46:56,06,09,1, 11.9,1,1, 3.482, 10448.650, 416.836, 52893.834 25/04/14,10:46:56,07,09,1, 11.9,1,1, 3.482, 10448.619, 416.853, 52893.714 25/04/14,10:46:56,08,09,1, 11.9,1,1, 3.482, 10448.643, 416.863, 52893.856 25/04/14,10:46:56,09,09,1, 11.9,1,1, 3.482, 10448.631, 416.873, 52893.817 25/04/14,10:46:56,10,09,1, 11.9,1,1, 3.482, 10448.643, 416.885, 52893.760 25/04/14,10:46:56,11,09,1, 11.9,1,1, 3.482, 10448.634, 416.892, 52893.800 25/04/14,10:46:56,12,09,1, 11.9,1,1, 3.482, 10448.589, 416.894, 52893.865 25/04/14,10:46:56,13,09,1, 11.9,1,1, 3.482, 10448.617, 416.894, 52893.886 25/04/14,10:46:56,14,09,1, 11.9,1,1, 3.482, 10448.636, 416.908, 52893.872 25/04/14,10:46:56,15,09,1, 11.9,1,1, 3.482, 10448.626, 416.913, 52893.873 25/04/14,10:46:56,16,09,1, 11.9,1,1, 3.482, 10448.615, 416.906, 52893.853 25/04/14,10:46:56,17,09,1, 11.9,1,1, 3.482, 10448.614, 416.906, 52893.831 25/04/14,10:46:56,18,09,1, 11.9,1,1, 3.482, 10448.598, 416.941, 52893.844 25/04/14,10:46:56,19,09,1, 11.9,1,1, 3.482, 10448.603, 416.914, 52893.783 25/04/14,10:46:57,00,09,1, 11.9,1,1, 3.477, 10448.595, 416.914, 52893.783 25/04/14,10:46:57,01,09,1, 11.9,1,1, 3.477, 10448.587, 416.940, 52893.801 25/04/14,10:46:57,02,09,1, 11.9,1,1, 3.477, 10448.612, 416.939, 52893.945 25/04/14,10:46:57,03,09,1, 11.9,1,1, 3.477, 10448.609, 416.965, 52893.970 25/04/14,10:46:57,04,09,1, 11.9,1,1, 3.477, 10448.569, 416.963, 52893.902 25/04/14,10:46:57,05,09,1, 11.9,1,1, 3.477, 10448.569, 416.972, 52893.994 25/04/14,10:46:57,06,09,1, 11.9,1,1, 3.477, 10448.580, 416.948, 52893.962 25/04/14,10:46:57,07,09,1, 11.9,1,1, 3.477, 10448.577, 416.971, 52893.972 25/04/14,10:46:57,08,09,1, 11.9,1,1, 3.477, 10448.566, 416.958, 52893.899 25/04/14,10:46:57,09,09,1, 11.9,1,1, 3.477, 10448.555, 416.988, 52894.037 25/04/14,10:46:57,10,09,1, 11.9,1,1, 3.477, 10448.572, 416.995, 52893.896 25/04/14,10:46:57,11,09,1, 11.9,1,1, 3.477, 10448.582, 416.996, 52893.898 25/04/14,10:46:57,12,09,1, 11.9,1,1, 3.477, 10448.572, 417.000, 52893.951 25/04/14,10:46:57,13,09,1, 11.9,1,1, 3.477, 10448.603, 417.013, 52893.949 25/04/14,10:46:57,14,09,1, 11.9,1,1, 3.477, 10448.582, 417.023, 52893.983 25/04/14,10:46:57,15,09,1, 11.9,1,1, 3.477, 10448.583, 417.028, 52893.955 25/04/14,10:46:57,16,09,1, 11.9,1,1, 3.477, 10448.543, 417.023, 52894.053 25/04/14,10:46:57,17,09,1, 11.9,1,1, 3.477, 10448.550, 417.007, 52893.936 25/04/14,10:46:57,18,09,1, 11.9,1,1, 3.477, 10448.558, 417.022, 52893.996 25/04/14,10:46:57,19,09,1, 11.9,1,1, 3.477, 10448.572, 417.027, 52894.003 25/04/14,10:46:58,00,09,1, 12.0,1,1, 3.477, 10448.570, 417.027, 52894.003 25/04/14,10:46:58,01,09,1, 12.0,1,1, 3.477, 10448.560, 417.050, 52893.931 25/04/14,10:46:58,02,09,1, 12.0,1,1, 3.477, 10448.568, 417.041, 52893.958 25/04/14,10:46:58,03,09,1, 12.0,1,1, 3.477, 10448.554, 417.040, 52894.041 25/04/14,10:46:58,04,09,1, 12.0,1,1, 3.477, 10448.590, 417.037, 52893.953 25/04/14,10:46:58,05,09,1, 12.0,1,1, 3.477, 10448.571, 417.066, 52894.024 25/04/14,10:46:58,06,09,1, 12.0,1,1, 3.477, 10448.560, 417.070, 52893.989 25/04/14,10:46:58,07,09,1, 12.0,1,1, 3.477, 10448.552, 417.062, 52893.972 25/04/14,10:46:58,08,09,1, 12.0,1,1, 3.477, 10448.538, 417.071, 52893.952 25/04/14,10:46:58,09,09,1, 12.0,1,1, 3.477, 10448.534, 417.075, 52893.908 25/04/14,10:46:58,10,09,1, 12.0,1,1, 3.477, 10448.539, 417.098, 52893.938 25/04/14,10:46:58,11,09,1, 12.0,1,1, 3.477, 10448.539, 417.076, 52893.977 25/04/14,10:46:58,12,09,1, 12.0,1,1, 3.477, 10448.537, 417.061, 52893.917 25/04/14,10:46:58,13,09,1, 12.0,1,1, 3.477, 10448.536, 417.080, 52893.887 25/04/14,10:46:58,14,09,1, 12.0,1,1, 3.477, 10448.535, 417.082, 52893.932 25/04/14,10:46:58,15,09,1, 12.0,1,1, 3.477, 10448.543, 417.109, 52894.008 25/04/14,10:46:58,16,09,1, 12.0,1,1, 3.477, 10448.535, 417.098, 52893.980 25/04/14,10:46:58,17,09,1, 12.0,1,1, 3.477, 10448.545, 417.082, 52893.925 25/04/14,10:46:58,18,09,1, 12.0,1,1, 3.477, 10448.553, 417.098, 52893.994 25/04/14,10:46:58,19,09,1, 12.0,1,1, 3.477, 10448.525, 417.117, 52893.989 25/04/14,10:46:59,00,08,1, 11.9,1,1, 3.482, 10448.520, 417.117, 52893.989 25/04/14,10:46:59,01,08,1, 11.9,1,1, 3.482, 10448.555, 417.131, 52893.948 25/04/14,10:46:59,02,08,1, 11.9,1,1, 3.482, 10448.549, 417.106, 52893.964 25/04/14,10:46:59,03,08,1, 11.9,1,1, 3.482, 10448.550, 417.101, 52893.881 25/04/14,10:46:59,04,08,1, 11.9,1,1, 3.482, 10448.521, 417.126, 52893.913 25/04/14,10:46:59,05,08,1, 11.9,1,1, 3.482, 10448.547, 417.122, 52893.911 25/04/14,10:46:59,06,08,1, 11.9,1,1, 3.482, 10448.560, 417.111, 52893.950 25/04/14,10:46:59,07,08,1, 11.9,1,1, 3.482, 10448.560, 417.142, 52893.940 25/04/14,10:46:59,08,08,1, 11.9,1,1, 3.482, 10448.567, 417.141, 52893.936 25/04/14,10:46:59,09,08,1, 11.9,1,1, 3.482, 10448.549, 417.150, 52893.881 25/04/14,10:46:59,10,08,1, 11.9,1,1, 3.482, 10448.535, 417.134, 52893.975 25/04/14,10:46:59,11,08,1, 11.9,1,1, 3.482, 10448.563, 417.147, 52893.995 25/04/14,10:46:59,12,08,1, 11.9,1,1, 3.482, 10448.533, 417.151, 52894.038 25/04/14,10:46:59,13,08,1, 11.9,1,1, 3.482, 10448.553, 417.136, 52893.876 25/04/14,10:46:59,14,08,1, 11.9,1,1, 3.482, 10448.561, 417.142, 52893.936 25/04/14,10:46:59,15,08,1, 11.9,1,1, 3.482, 10448.556, 417.136, 52893.810 25/04/14,10:46:59,16,08,1, 11.9,1,1, 3.482, 10448.517, 417.190, 52894.085 25/04/14,10:46:59,17,08,1, 11.9,1,1, 3.482, 10448.523, 417.169, 52893.954 25/04/14,10:46:59,18,08,1, 11.9,1,1, 3.482, 10448.504, 417.157, 52893.951 25/04/14,10:46:59,19,08,1, 11.9,1,1, 3.482, 10448.508, 417.185, 52893.866 25/04/14,10:47:00,00,08,1, 11.9,1,1, 3.478, 10448.503, 417.185, 52893.866 25/04/14,10:47:00,01,08,1, 11.9,1,1, 3.478, 10448.530, 417.148, 52893.925 25/04/14,10:47:00,02,08,1, 11.9,1,1, 3.478, 10448.538, 417.162, 52893.826 25/04/14,10:47:00,03,08,1, 11.9,1,1, 3.478, 10448.565, 417.157, 52893.805 25/04/14,10:47:00,04,08,1, 11.9,1,1, 3.478, 10448.555, 417.154, 52893.781 25/04/14,10:47:00,05,08,1, 11.9,1,1, 3.478, 10448.560, 417.157, 52893.885 25/04/14,10:47:00,06,08,1, 11.9,1,1, 3.478, 10448.539, 417.177, 52893.811 25/04/14,10:47:00,07,08,1, 11.9,1,1, 3.478, 10448.522, 417.173, 52893.821 25/04/14,10:47:00,08,08,1, 11.9,1,1, 3.478, 10448.522, 417.189, 52893.874 25/04/14,10:47:00,09,08,1, 11.9,1,1, 3.478, 10448.549, 417.170, 52893.801 25/04/14,10:47:00,10,08,1, 11.9,1,1, 3.478, 10448.543, 417.195, 52893.891 25/04/14,10:47:00,11,08,1, 11.9,1,1, 3.478, 10448.546, 417.169, 52893.859 25/04/14,10:47:00,12,08,1, 11.9,1,1, 3.478, 10448.566, 417.163, 52893.855 25/04/14,10:47:00,13,08,1, 11.9,1,1, 3.478, 10448.551, 417.197, 52893.854 25/04/14,10:47:00,14,08,1, 11.9,1,1, 3.478, 10448.555, 417.189, 52893.785 25/04/14,10:47:00,15,08,1, 11.9,1,1, 3.478, 10448.540, 417.194, 52893.847 25/04/14,10:47:00,16,08,1, 11.9,1,1, 3.478, 10448.552, 417.191, 52893.808 25/04/14,10:47:00,17,08,1, 11.9,1,1, 3.478, 10448.541, 417.201, 52893.862 25/04/14,10:47:00,18,08,1, 11.9,1,1, 3.478, 10448.553, 417.195, 52893.840 25/04/14,10:47:00,19,08,1, 11.9,1,1, 3.478, 10448.558, 417.173, 52893.812 25/04/14,10:47:01,00,08,1, 11.9,1,1, 3.478, 10448.554, 417.173, 52893.812 25/04/14,10:47:01,01,08,1, 11.9,1,1, 3.478, 10448.566, 417.185, 52893.762 25/04/14,10:47:01,02,08,1, 11.9,1,1, 3.478, 10448.562, 417.173, 52893.769 25/04/14,10:47:01,03,08,1, 11.9,1,1, 3.478, 10448.567, 417.194, 52893.867 25/04/14,10:47:01,04,08,1, 11.9,1,1, 3.478, 10448.582, 417.198, 52893.761 25/04/14,10:47:01,05,08,1, 11.9,1,1, 3.478, 10448.578, 417.213, 52893.755 25/04/14,10:47:01,06,08,1, 11.9,1,1, 3.478, 10448.598, 417.244, 52893.776 25/04/14,10:47:01,07,08,1, 11.9,1,1, 3.478, 10448.559, 417.195, 52893.806 25/04/14,10:47:01,08,08,1, 11.9,1,1, 3.478, 10448.583, 417.194, 52893.818 25/04/14,10:47:01,09,08,1, 11.9,1,1, 3.478, 10448.578, 417.200, 52893.828 25/04/14,10:47:01,10,08,1, 11.9,1,1, 3.478, 10448.554, 417.194, 52893.837 25/04/14,10:47:01,11,08,1, 11.9,1,1, 3.478, 10448.564, 417.192, 52893.868 25/04/14,10:47:01,12,08,1, 11.9,1,1, 3.478, 10448.566, 417.199, 52893.813 25/04/14,10:47:01,13,08,1, 11.9,1,1, 3.478, 10448.567, 417.191, 52893.852 25/04/14,10:47:01,14,08,1, 11.9,1,1, 3.478, 10448.573, 417.166, 52893.787 25/04/14,10:47:01,15,08,1, 11.9,1,1, 3.478, 10448.556, 417.187, 52893.839 25/04/14,10:47:01,16,08,1, 11.9,1,1, 3.478, 10448.565, 417.189, 52893.750 25/04/14,10:47:01,17,08,1, 11.9,1,1, 3.478, 10448.551, 417.180, 52893.749 25/04/14,10:47:01,18,08,1, 11.9,1,1, 3.478, 10448.550, 417.206, 52893.799 25/04/14,10:47:01,19,08,1, 11.9,1,1, 3.478, 10448.569, 417.195, 52893.780 25/04/14,10:47:02,00,08,1, 11.8,1,1, 3.474, 10448.562, 417.195, 52893.780 25/04/14,10:47:02,01,08,1, 11.8,1,1, 3.474, 10448.559, 417.161, 52893.798 25/04/14,10:47:02,02,08,1, 11.8,1,1, 3.474, 10448.597, 417.206, 52893.818 25/04/14,10:47:02,03,08,1, 11.8,1,1, 3.474, 10448.577, 417.183, 52893.846 25/04/14,10:47:02,04,08,1, 11.8,1,1, 3.474, 10448.558, 417.164, 52893.809 25/04/14,10:47:02,05,08,1, 11.8,1,1, 3.474, 10448.591, 417.197, 52893.819 25/04/14,10:47:02,06,08,1, 11.8,1,1, 3.474, 10448.577, 417.184, 52893.731 25/04/14,10:47:02,07,08,1, 11.8,1,1, 3.474, 10448.580, 417.191, 52893.764 25/04/14,10:47:02,08,08,1, 11.8,1,1, 3.474, 10448.575, 417.184, 52893.707 25/04/14,10:47:02,09,08,1, 11.8,1,1, 3.474, 10448.568, 417.159, 52893.736 25/04/14,10:47:02,10,08,1, 11.8,1,1, 3.474, 10448.591, 417.149, 52893.664 25/04/14,10:47:02,11,08,1, 11.8,1,1, 3.474, 10448.572, 417.207, 52893.786 25/04/14,10:47:02,12,08,1, 11.8,1,1, 3.474, 10448.563, 417.180, 52893.797 25/04/14,10:47:02,13,08,1, 11.8,1,1, 3.474, 10448.573, 417.202, 52893.712 25/04/14,10:47:02,14,08,1, 11.8,1,1, 3.474, 10448.562, 417.191, 52893.771 25/04/14,10:47:02,15,08,1, 11.8,1,1, 3.474, 10448.570, 417.189, 52893.755 25/04/14,10:47:02,16,08,1, 11.8,1,1, 3.474, 10448.568, 417.184, 52893.702 25/04/14,10:47:02,17,08,1, 11.8,1,1, 3.474, 10448.579, 417.172, 52893.718 25/04/14,10:47:02,18,08,1, 11.8,1,1, 3.474, 10448.571, 417.183, 52893.702 25/04/14,10:47:02,19,08,1, 11.8,1,1, 3.474, 10448.591, 417.159, 52893.739 25/04/14,10:47:03,00,08,1, 11.9,1,1, 3.482, 10448.587, 417.159, 52893.739 25/04/14,10:47:03,01,08,1, 11.9,1,1, 3.482, 10448.577, 417.154, 52893.710 25/04/14,10:47:03,02,08,1, 11.9,1,1, 3.482, 10448.574, 417.158, 52893.781 25/04/14,10:47:03,03,08,1, 11.9,1,1, 3.482, 10448.560, 417.174, 52893.752 25/04/14,10:47:03,04,08,1, 11.9,1,1, 3.482, 10448.571, 417.159, 52893.791 25/04/14,10:47:03,05,08,1, 11.9,1,1, 3.482, 10448.592, 417.169, 52893.675 25/04/14,10:47:03,06,08,1, 11.9,1,1, 3.482, 10448.607, 417.162, 52893.717 25/04/14,10:47:03,07,08,1, 11.9,1,1, 3.482, 10448.585, 417.154, 52893.670 25/04/14,10:47:03,08,08,1, 11.9,1,1, 3.482, 10448.577, 417.163, 52893.759 25/04/14,10:47:03,09,08,1, 11.9,1,1, 3.482, 10448.594, 417.134, 52893.651 25/04/14,10:47:03,10,08,1, 11.9,1,1, 3.482, 10448.593, 417.158, 52893.738 25/04/14,10:47:03,11,08,1, 11.9,1,1, 3.482, 10448.589, 417.170, 52893.774 25/04/14,10:47:03,12,08,1, 11.9,1,1, 3.482, 10448.572, 417.156, 52893.753 25/04/14,10:47:03,13,08,1, 11.9,1,1, 3.482, 10448.601, 417.136, 52893.712 25/04/14,10:47:03,14,08,1, 11.9,1,1, 3.482, 10448.588, 417.138, 52893.701 25/04/14,10:47:03,15,08,1, 11.9,1,1, 3.482, 10448.590, 417.132, 52893.694 25/04/14,10:47:03,16,08,1, 11.9,1,1, 3.482, 10448.579, 417.135, 52893.685 25/04/14,10:47:03,17,08,1, 11.9,1,1, 3.482, 10448.573, 417.136, 52893.680 25/04/14,10:47:03,18,08,1, 11.9,1,1, 3.482, 10448.576, 417.126, 52893.686 25/04/14,10:47:03,19,08,1, 11.9,1,1, 3.482, 10448.573, 417.117, 52893.692 25/04/14,10:47:04,00,08,1, 11.9,1,1, 3.474, 10448.570, 417.117, 52893.692 25/04/14,10:47:04,01,08,1, 11.9,1,1, 3.474, 10448.564, 417.111, 52893.564 25/04/14,10:47:04,02,08,1, 11.9,1,1, 3.474, 10448.598, 417.121, 52893.652 25/04/14,10:47:04,03,08,1, 11.9,1,1, 3.474, 10448.561, 417.130, 52893.741 25/04/14,10:47:04,04,08,1, 11.9,1,1, 3.474, 10448.568, 417.107, 52893.636 25/04/14,10:47:04,05,08,1, 11.9,1,1, 3.474, 10448.572, 417.108, 52893.744 25/04/14,10:47:04,06,08,1, 11.9,1,1, 3.474, 10448.619, 417.121, 52893.771 25/04/14,10:47:04,07,08,1, 11.9,1,1, 3.474, 10448.558, 417.114, 52893.636 25/04/14,10:47:04,08,08,1, 11.9,1,1, 3.474, 10448.536, 417.120, 52893.724 25/04/14,10:47:04,09,08,1, 11.9,1,1, 3.474, 10448.546, 417.119, 52893.702 25/04/14,10:47:04,10,08,1, 11.9,1,1, 3.474, 10448.565, 417.100, 52893.640 25/04/14,10:47:04,11,08,1, 11.9,1,1, 3.474, 10448.570, 417.106, 52893.584 25/04/14,10:47:04,12,08,1, 11.9,1,1, 3.474, 10448.573, 417.090, 52893.606 25/04/14,10:47:04,13,08,1, 11.9,1,1, 3.474, 10448.581, 417.094, 52893.710 25/04/14,10:47:04,14,08,1, 11.9,1,1, 3.474, 10448.567, 417.111, 52893.648 25/04/14,10:47:04,15,08,1, 11.9,1,1, 3.474, 10448.584, 417.099, 52893.675 25/04/14,10:47:04,16,08,1, 11.9,1,1, 3.474, 10448.575, 417.079, 52893.589 25/04/14,10:47:04,17,08,1, 11.9,1,1, 3.474, 10448.570, 417.071, 52893.628 25/04/14,10:47:04,18,08,1, 11.9,1,1, 3.474, 10448.608, 417.054, 52893.579 25/04/14,10:47:04,19,08,1, 11.9,1,1, 3.474, 10448.567, 417.072, 52893.612 25/04/14,10:47:05,00,08,1, 11.9,1,1, 3.481, 10448.562, 417.072, 52893.612 25/04/14,10:47:05,01,08,1, 11.9,1,1, 3.481, 10448.575, 417.085, 52893.715 25/04/14,10:47:05,02,08,1, 11.9,1,1, 3.481, 10448.576, 417.060, 52893.620 25/04/14,10:47:05,03,08,1, 11.9,1,1, 3.481, 10448.577, 417.056, 52893.608 25/04/14,10:47:05,04,08,1, 11.9,1,1, 3.481, 10448.553, 417.072, 52893.623 25/04/14,10:47:05,05,08,1, 11.9,1,1, 3.481, 10448.545, 417.042, 52893.597 25/04/14,10:47:05,06,08,1, 11.9,1,1, 3.481, 10448.557, 417.051, 52893.587 25/04/14,10:47:05,07,08,1, 11.9,1,1, 3.481, 10448.562, 417.048, 52893.574 25/04/14,10:47:05,08,08,1, 11.9,1,1, 3.481, 10448.589, 417.028, 52893.607 25/04/14,10:47:05,09,08,1, 11.9,1,1, 3.481, 10448.549, 417.041, 52893.654 25/04/14,10:47:05,10,08,1, 11.9,1,1, 3.481, 10448.564, 417.047, 52893.634 25/04/14,10:47:05,11,08,1, 11.9,1,1, 3.481, 10448.591, 417.023, 52893.591 25/04/14,10:47:05,12,08,1, 11.9,1,1, 3.481, 10448.588, 417.038, 52893.621 25/04/14,10:47:05,13,08,1, 11.9,1,1, 3.481, 10448.571, 417.033, 52893.558 25/04/14,10:47:05,14,08,1, 11.9,1,1, 3.481, 10448.560, 417.020, 52893.577 25/04/14,10:47:05,15,08,1, 11.9,1,1, 3.481, 10448.540, 417.006, 52893.653 25/04/14,10:47:05,16,08,1, 11.9,1,1, 3.481, 10448.558, 417.021, 52893.549 25/04/14,10:47:05,17,08,1, 11.9,1,1, 3.481, 10448.551, 417.002, 52893.569 25/04/14,10:47:05,18,08,1, 11.9,1,1, 3.481, 10448.552, 417.004, 52893.592 25/04/14,10:47:05,19,08,1, 11.9,1,1, 3.481, 10448.557, 417.004, 52893.527 25/04/14,10:47:06,00,08,1, 11.9,1,1, 3.479, 10448.554, 417.004, 52893.527 25/04/14,10:47:06,01,08,1, 11.9,1,1, 3.479, 10448.547, 416.989, 52893.543 25/04/14,10:47:06,02,08,1, 11.9,1,1, 3.479, 10448.554, 416.998, 52893.606 25/04/14,10:47:06,03,08,1, 11.9,1,1, 3.479, 10448.546, 416.989, 52893.587 25/04/14,10:47:06,04,08,1, 11.9,1,1, 3.479, 10448.555, 416.978, 52893.480 25/04/14,10:47:06,05,08,1, 11.9,1,1, 3.479, 10448.546, 416.976, 52893.587 25/04/14,10:47:06,06,08,1, 11.9,1,1, 3.479, 10448.528, 416.985, 52893.552 25/04/14,10:47:06,07,08,1, 11.9,1,1, 3.479, 10448.533, 416.950, 52893.630 25/04/14,10:47:06,08,08,1, 11.9,1,1, 3.479, 10448.535, 416.966, 52893.593 25/04/14,10:47:06,09,08,1, 11.9,1,1, 3.479, 10448.562, 416.951, 52893.411 25/04/14,10:47:06,10,08,1, 11.9,1,1, 3.479, 10448.549, 416.928, 52893.524 25/04/14,10:47:06,11,08,1, 11.9,1,1, 3.479, 10448.552, 416.954, 52893.471 25/04/14,10:47:06,12,08,1, 11.9,1,1, 3.479, 10448.559, 416.960, 52893.496 25/04/14,10:47:06,13,08,1, 11.9,1,1, 3.479, 10448.556, 416.928, 52893.518 25/04/14,10:47:06,14,08,1, 11.9,1,1, 3.479, 10448.536, 416.952, 52893.497 25/04/14,10:47:06,15,08,1, 11.9,1,1, 3.479, 10448.540, 416.948, 52893.452 25/04/14,10:47:06,16,08,1, 11.9,1,1, 3.479, 10448.542, 416.935, 52893.546 25/04/14,10:47:06,17,08,1, 11.9,1,1, 3.479, 10448.535, 416.939, 52893.530 25/04/14,10:47:06,18,08,1, 11.9,1,1, 3.479, 10448.528, 416.905, 52893.493 25/04/14,10:47:06,19,08,1, 11.9,1,1, 3.479, 10448.534, 416.913, 52893.482 25/04/14,10:47:07,00,08,1, 11.9,1,1, 3.480, 10448.529, 416.913, 52893.482 25/04/14,10:47:07,01,08,1, 11.9,1,1, 3.480, 10448.537, 416.913, 52893.467 25/04/14,10:47:07,02,08,1, 11.9,1,1, 3.480, 10448.496, 416.913, 52893.526 25/04/14,10:47:07,03,08,1, 11.9,1,1, 3.480, 10448.528, 416.910, 52893.433 25/04/14,10:47:07,04,08,1, 11.9,1,1, 3.480, 10448.521, 416.890, 52893.572 25/04/14,10:47:07,05,08,1, 11.9,1,1, 3.480, 10448.514, 416.885, 52893.507 25/04/14,10:47:07,06,08,1, 11.9,1,1, 3.480, 10448.517, 416.885, 52893.490 25/04/14,10:47:07,07,08,1, 11.9,1,1, 3.480, 10448.513, 416.881, 52893.519 25/04/14,10:47:07,08,08,1, 11.9,1,1, 3.480, 10448.517, 416.876, 52893.491 25/04/14,10:47:07,09,08,1, 11.9,1,1, 3.480, 10448.512, 416.896, 52893.480 25/04/14,10:47:07,10,08,1, 11.9,1,1, 3.480, 10448.533, 416.881, 52893.473 25/04/14,10:47:07,11,08,1, 11.9,1,1, 3.480, 10448.507, 416.865, 52893.466 25/04/14,10:47:07,12,08,1, 11.9,1,1, 3.480, 10448.515, 416.859, 52893.433 25/04/14,10:47:07,13,08,1, 11.9,1,1, 3.480, 10448.515, 416.836, 52893.397 25/04/14,10:47:07,14,08,1, 11.9,1,1, 3.480, 10448.512, 416.839, 52893.486 25/04/14,10:47:07,15,08,1, 11.9,1,1, 3.480, 10448.518, 416.820, 52893.373 25/04/14,10:47:07,16,08,1, 11.9,1,1, 3.480, 10448.521, 416.838, 52893.553 25/04/14,10:47:07,17,08,1, 11.9,1,1, 3.480, 10448.505, 416.829, 52893.489 25/04/14,10:47:07,18,08,1, 11.9,1,1, 3.480, 10448.483, 416.816, 52893.477 25/04/14,10:47:07,19,08,1, 11.9,1,1, 3.480, 10448.517, 416.817, 52893.467 25/04/14,10:47:08,00,08,1, 11.9,1,1, 3.478, 10448.512, 416.817, 52893.467 25/04/14,10:47:08,01,08,1, 11.9,1,1, 3.478, 10448.481, 416.805, 52893.421 25/04/14,10:47:08,02,08,1, 11.9,1,1, 3.478, 10448.496, 416.799, 52893.474 25/04/14,10:47:08,03,08,1, 11.9,1,1, 3.478, 10448.504, 416.776, 52893.311 25/04/14,10:47:08,04,08,1, 11.9,1,1, 3.478, 10448.520, 416.763, 52893.538 25/04/14,10:47:08,05,08,1, 11.9,1,1, 3.478, 10448.505, 416.775, 52893.509 25/04/14,10:47:08,06,08,1, 11.9,1,1, 3.478, 10448.490, 416.764, 52893.482 25/04/14,10:47:08,07,08,1, 11.9,1,1, 3.478, 10448.498, 416.764, 52893.483 25/04/14,10:47:08,08,08,1, 11.9,1,1, 3.478, 10448.498, 416.746, 52893.453 25/04/14,10:47:08,09,08,1, 11.9,1,1, 3.478, 10448.488, 416.755, 52893.442 25/04/14,10:47:08,10,08,1, 11.9,1,1, 3.478, 10448.503, 416.719, 52893.418 25/04/14,10:47:08,11,08,1, 11.9,1,1, 3.478, 10448.507, 416.740, 52893.471 25/04/14,10:47:08,12,08,1, 11.9,1,1, 3.478, 10448.494, 416.756, 52893.415 25/04/14,10:47:08,13,08,1, 11.9,1,1, 3.478, 10448.483, 416.738, 52893.399 25/04/14,10:47:08,14,08,1, 11.9,1,1, 3.478, 10448.474, 416.707, 52893.413 25/04/14,10:47:08,15,08,1, 11.9,1,1, 3.478, 10448.466, 416.707, 52893.429 25/04/14,10:47:08,16,08,1, 11.9,1,1, 3.478, 10448.471, 416.700, 52893.434 25/04/14,10:47:08,17,08,1, 11.9,1,1, 3.478, 10448.470, 416.687, 52893.383 25/04/14,10:47:08,18,08,1, 11.9,1,1, 3.478, 10448.472, 416.691, 52893.426 25/04/14,10:47:08,19,08,1, 11.9,1,1, 3.478, 10448.490, 416.685, 52893.441 25/04/14,10:47:09,00,08,1, 12.0,1,1, 3.478, 10448.487, 416.685, 52893.441 25/04/14,10:47:09,01,08,1, 12.0,1,1, 3.478, 10448.471, 416.682, 52893.364 25/04/14,10:47:09,02,08,1, 12.0,1,1, 3.478, 10448.472, 416.663, 52893.432 25/04/14,10:47:09,03,08,1, 12.0,1,1, 3.478, 10448.485, 416.653, 52893.388 25/04/14,10:47:09,04,08,1, 12.0,1,1, 3.478, 10448.460, 416.648, 52893.398 25/04/14,10:47:09,05,08,1, 12.0,1,1, 3.478, 10448.460, 416.660, 52893.363 25/04/14,10:47:09,06,08,1, 12.0,1,1, 3.478, 10448.453, 416.636, 52893.401 25/04/14,10:47:09,07,08,1, 12.0,1,1, 3.478, 10448.455, 416.626, 52893.438 25/04/14,10:47:09,08,08,1, 12.0,1,1, 3.478, 10448.473, 416.619, 52893.408 25/04/14,10:47:09,09,08,1, 12.0,1,1, 3.478, 10448.464, 416.616, 52893.384 25/04/14,10:47:09,10,08,1, 12.0,1,1, 3.478, 10448.453, 416.617, 52893.340 25/04/14,10:47:09,11,08,1, 12.0,1,1, 3.478, 10448.462, 416.611, 52893.403 25/04/14,10:47:09,12,08,1, 12.0,1,1, 3.478, 10448.440, 416.572, 52893.391 25/04/14,10:47:09,13,08,1, 12.0,1,1, 3.478, 10448.453, 416.579, 52893.426 25/04/14,10:47:09,14,08,1, 12.0,1,1, 3.478, 10448.437, 416.605, 52893.323 25/04/14,10:47:09,15,08,1, 12.0,1,1, 3.478, 10448.462, 416.586, 52893.302 25/04/14,10:47:09,16,08,1, 12.0,1,1, 3.478, 10448.439, 416.583, 52893.350 25/04/14,10:47:09,17,08,1, 12.0,1,1, 3.478, 10448.420, 416.588, 52893.396 25/04/14,10:47:09,18,08,1, 12.0,1,1, 3.478, 10448.430, 416.552, 52893.325 25/04/14,10:47:09,19,08,1, 12.0,1,1, 3.478, 10448.429, 416.581, 52893.374 25/04/14,10:47:10,00,08,1, 11.9,1,1, 3.482, 10448.428, 416.581, 52893.374 25/04/14,10:47:10,01,08,1, 11.9,1,1, 3.482, 10448.429, 416.546, 52893.329 25/04/14,10:47:10,02,08,1, 11.9,1,1, 3.482, 10448.428, 416.569, 52893.423 25/04/14,10:47:10,03,08,1, 11.9,1,1, 3.482, 10448.450, 416.542, 52893.371 25/04/14,10:47:10,04,08,1, 11.9,1,1, 3.482, 10448.438, 416.548, 52893.352 25/04/14,10:47:10,05,08,1, 11.9,1,1, 3.482, 10448.442, 416.534, 52893.421 25/04/14,10:47:10,06,08,1, 11.9,1,1, 3.482, 10448.412, 416.510, 52893.403 25/04/14,10:47:10,07,08,1, 11.9,1,1, 3.482, 10448.412, 416.509, 52893.404 25/04/14,10:47:10,08,08,1, 11.9,1,1, 3.482, 10448.442, 416.487, 52893.302 25/04/14,10:47:10,09,08,1, 11.9,1,1, 3.482, 10448.441, 416.497, 52893.340 25/04/14,10:47:10,10,08,1, 11.9,1,1, 3.482, 10448.401, 416.487, 52893.342 25/04/14,10:47:10,11,08,1, 11.9,1,1, 3.482, 10448.415, 416.493, 52893.342 25/04/14,10:47:10,12,08,1, 11.9,1,1, 3.482, 10448.443, 416.508, 52893.320 25/04/14,10:47:10,13,08,1, 11.9,1,1, 3.482, 10448.422, 416.487, 52893.321 25/04/14,10:47:10,14,08,1, 11.9,1,1, 3.482, 10448.420, 416.486, 52893.337 25/04/14,10:47:10,15,08,1, 11.9,1,1, 3.482, 10448.425, 416.442, 52893.332 25/04/14,10:47:10,16,08,1, 11.9,1,1, 3.482, 10448.424, 416.462, 52893.299 25/04/14,10:47:10,17,08,1, 11.9,1,1, 3.482, 10448.446, 416.467, 52893.317 25/04/14,10:47:10,18,08,1, 11.9,1,1, 3.482, 10448.409, 416.463, 52893.320 25/04/14,10:47:10,19,08,1, 11.9,1,1, 3.482, 10448.387, 416.446, 52893.322 25/04/14,10:47:11,00,08,1, 11.9,1,1, 3.479, 10448.387, 416.446, 52893.322 25/04/14,10:47:11,01,08,1, 11.9,1,1, 3.479, 10448.391, 416.431, 52893.307 25/04/14,10:47:11,02,08,1, 11.9,1,1, 3.479, 10448.398, 416.440, 52893.291 25/04/14,10:47:11,03,08,1, 11.9,1,1, 3.479, 10448.371, 416.425, 52893.276 25/04/14,10:47:11,04,08,1, 11.9,1,1, 3.479, 10448.389, 416.409, 52893.268 25/04/14,10:47:11,05,08,1, 11.9,1,1, 3.479, 10448.382, 416.422, 52893.307 25/04/14,10:47:11,06,08,1, 11.9,1,1, 3.479, 10448.378, 416.404, 52893.304 25/04/14,10:47:11,07,08,1, 11.9,1,1, 3.479, 10448.396, 416.383, 52893.281 25/04/14,10:47:11,08,08,1, 11.9,1,1, 3.479, 10448.362, 416.401, 52893.292 25/04/14,10:47:11,09,08,1, 11.9,1,1, 3.479, 10448.397, 416.388, 52893.254 25/04/14,10:47:11,10,08,1, 11.9,1,1, 3.479, 10448.391, 416.374, 52893.206 25/04/14,10:47:11,11,08,1, 11.9,1,1, 3.479, 10448.373, 416.379, 52893.331 25/04/14,10:47:11,12,08,1, 11.9,1,1, 3.479, 10448.395, 416.400, 52893.267 25/04/14,10:47:11,13,08,1, 11.9,1,1, 3.479, 10448.382, 416.385, 52893.334 25/04/14,10:47:11,14,08,1, 11.9,1,1, 3.479, 10448.404, 416.365, 52893.254 25/04/14,10:47:11,15,08,1, 11.9,1,1, 3.479, 10448.394, 416.371, 52893.304 25/04/14,10:47:11,16,08,1, 11.9,1,1, 3.479, 10448.387, 416.367, 52893.275 25/04/14,10:47:11,17,08,1, 11.9,1,1, 3.479, 10448.372, 416.351, 52893.254 25/04/14,10:47:11,18,08,1, 11.9,1,1, 3.479, 10448.373, 416.354, 52893.290 25/04/14,10:47:11,19,08,1, 11.9,1,1, 3.479, 10448.394, 416.349, 52893.272 25/04/14,10:47:12,00,09,1, 11.9,1,1, 3.479, 10448.387, 416.349, 52893.272 25/04/14,10:47:12,01,09,1, 11.9,1,1, 3.479, 10448.395, 416.360, 52893.273 25/04/14,10:47:12,02,09,1, 11.9,1,1, 3.479, 10448.383, 416.335, 52893.287 25/04/14,10:47:12,03,09,1, 11.9,1,1, 3.479, 10448.375, 416.341, 52893.244 25/04/14,10:47:12,04,09,1, 11.9,1,1, 3.479, 10448.384, 416.379, 52893.291 25/04/14,10:47:12,05,09,1, 11.9,1,1, 3.479, 10448.377, 416.346, 52893.235 25/04/14,10:47:12,06,09,1, 11.9,1,1, 3.479, 10448.380, 416.322, 52893.228 25/04/14,10:47:12,07,09,1, 11.9,1,1, 3.479, 10448.380, 416.319, 52893.244 25/04/14,10:47:12,08,09,1, 11.9,1,1, 3.479, 10448.369, 416.312, 52893.265 25/04/14,10:47:12,09,09,1, 11.9,1,1, 3.479, 10448.373, 416.308, 52893.242 25/04/14,10:47:12,10,09,1, 11.9,1,1, 3.479, 10448.398, 416.312, 52893.194 25/04/14,10:47:12,11,09,1, 11.9,1,1, 3.479, 10448.373, 416.320, 52893.281 25/04/14,10:47:12,12,09,1, 11.9,1,1, 3.479, 10448.401, 416.312, 52893.320 25/04/14,10:47:12,13,09,1, 11.9,1,1, 3.479, 10448.364, 416.306, 52893.290 25/04/14,10:47:12,14,09,1, 11.9,1,1, 3.479, 10448.405, 416.302, 52893.245 25/04/14,10:47:12,15,09,1, 11.9,1,1, 3.479, 10448.384, 416.306, 52893.260 25/04/14,10:47:12,16,09,1, 11.9,1,1, 3.479, 10448.362, 416.279, 52893.275 25/04/14,10:47:12,17,09,1, 11.9,1,1, 3.479, 10448.401, 416.287, 52893.197 25/04/14,10:47:12,18,09,1, 11.9,1,1, 3.479, 10448.401, 416.270, 52893.218 25/04/14,10:47:12,19,09,1, 11.9,1,1, 3.479, 10448.380, 416.269, 52893.329 25/04/14,10:47:13,00,08,1, 11.9,1,1, 3.480, 10448.378, 416.269, 52893.329 25/04/14,10:47:13,01,08,1, 11.9,1,1, 3.480, 10448.387, 416.249, 52893.192 25/04/14,10:47:13,02,08,1, 11.9,1,1, 3.480, 10448.379, 416.247, 52893.200 25/04/14,10:47:13,03,08,1, 11.9,1,1, 3.480, 10448.393, 416.255, 52893.255 25/04/14,10:47:13,04,08,1, 11.9,1,1, 3.480, 10448.384, 416.270, 52893.242 25/04/14,10:47:13,05,08,1, 11.9,1,1, 3.480, 10448.386, 416.254, 52893.206 25/04/14,10:47:13,06,08,1, 11.9,1,1, 3.480, 10448.395, 416.251, 52893.226 25/04/14,10:47:13,07,08,1, 11.9,1,1, 3.480, 10448.379, 416.236, 52893.260 25/04/14,10:47:13,08,08,1, 11.9,1,1, 3.480, 10448.401, 416.243, 52893.185 25/04/14,10:47:13,09,08,1, 11.9,1,1, 3.480, 10448.359, 416.229, 52893.223 25/04/14,10:47:13,10,08,1, 11.9,1,1, 3.480, 10448.368, 416.261, 52893.280 25/04/14,10:47:13,11,08,1, 11.9,1,1, 3.480, 10448.389, 416.238, 52893.235 25/04/14,10:47:13,12,08,1, 11.9,1,1, 3.480, 10448.385, 416.217, 52893.231 25/04/14,10:47:13,13,08,1, 11.9,1,1, 3.480, 10448.392, 416.239, 52893.279 25/04/14,10:47:13,14,08,1, 11.9,1,1, 3.480, 10448.383, 416.224, 52893.230 25/04/14,10:47:13,15,08,1, 11.9,1,1, 3.480, 10448.380, 416.249, 52893.251 25/04/14,10:47:13,16,08,1, 11.9,1,1, 3.480, 10448.413, 416.226, 52893.242 25/04/14,10:47:13,17,08,1, 11.9,1,1, 3.480, 10448.396, 416.211, 52893.243 25/04/14,10:47:13,18,08,1, 11.9,1,1, 3.480, 10448.386, 416.221, 52893.242 25/04/14,10:47:13,19,08,1, 11.9,1,1, 3.480, 10448.378, 416.221, 52893.257 25/04/14,10:47:14,00,08,1, 11.9,1,1, 3.479, 10448.370, 416.221, 52893.257 25/04/14,10:47:14,01,08,1, 11.9,1,1, 3.479, 10448.399, 416.212, 52893.313 25/04/14,10:47:14,02,08,1, 11.9,1,1, 3.479, 10448.387, 416.220, 52893.184 25/04/14,10:47:14,03,08,1, 11.9,1,1, 3.479, 10448.404, 416.211, 52893.205 25/04/14,10:47:14,04,08,1, 11.9,1,1, 3.479, 10448.395, 416.213, 52893.274 25/04/14,10:47:14,05,08,1, 11.9,1,1, 3.479, 10448.370, 416.216, 52893.241 25/04/14,10:47:14,06,08,1, 11.9,1,1, 3.479, 10448.380, 416.207, 52893.222 25/04/14,10:47:14,07,08,1, 11.9,1,1, 3.479, 10448.400, 416.200, 52893.296 25/04/14,10:47:14,08,08,1, 11.9,1,1, 3.479, 10448.395, 416.191, 52893.269 25/04/14,10:47:14,09,08,1, 11.9,1,1, 3.479, 10448.393, 416.197, 52893.231 25/04/14,10:47:14,10,08,1, 11.9,1,1, 3.479, 10448.405, 416.212, 52893.270 25/04/14,10:47:14,11,08,1, 11.9,1,1, 3.479, 10448.379, 416.204, 52893.286 25/04/14,10:47:14,12,08,1, 11.9,1,1, 3.479, 10448.419, 416.174, 52893.168 25/04/14,10:47:14,13,08,1, 11.9,1,1, 3.479, 10448.377, 416.178, 52893.253 25/04/14,10:47:14,14,08,1, 11.9,1,1, 3.479, 10448.408, 416.200, 52893.197 25/04/14,10:47:14,15,08,1, 11.9,1,1, 3.479, 10448.385, 416.204, 52893.246 25/04/14,10:47:14,16,08,1, 11.9,1,1, 3.479, 10448.400, 416.218, 52893.280 25/04/14,10:47:14,17,08,1, 11.9,1,1, 3.479, 10448.394, 416.212, 52893.282 25/04/14,10:47:14,18,08,1, 11.9,1,1, 3.479, 10448.379, 416.212, 52893.294 25/04/14,10:47:14,19,08,1, 11.9,1,1, 3.479, 10448.405, 416.207, 52893.304 25/04/14,10:47:15,00,08,1, 12.0,1,1, 3.480, 10448.403, 416.207, 52893.304 25/04/14,10:47:15,01,08,1, 12.0,1,1, 3.480, 10448.429, 416.205, 52893.245 25/04/14,10:47:15,02,08,1, 12.0,1,1, 3.480, 10448.417, 416.210, 52893.184 25/04/14,10:47:15,03,08,1, 12.0,1,1, 3.480, 10448.423, 416.208, 52893.192 25/04/14,10:47:15,04,08,1, 12.0,1,1, 3.480, 10448.411, 416.204, 52893.242 25/04/14,10:47:15,05,08,1, 12.0,1,1, 3.480, 10448.432, 416.208, 52893.281 25/04/14,10:47:15,06,08,1, 12.0,1,1, 3.480, 10448.409, 416.211, 52893.079 25/04/14,10:47:15,07,08,1, 12.0,1,1, 3.480, 10448.432, 416.209, 52893.336 25/04/14,10:47:15,08,08,1, 12.0,1,1, 3.480, 10448.450, 416.194, 52893.243 25/04/14,10:47:15,09,08,1, 12.0,1,1, 3.480, 10448.450, 416.215, 52893.262 25/04/14,10:47:15,10,08,1, 12.0,1,1, 3.480, 10448.450, 416.193, 52893.267 25/04/14,10:47:15,11,08,1, 12.0,1,1, 3.480, 10448.442, 416.201, 52893.262 25/04/14,10:47:15,12,08,1, 12.0,1,1, 3.480, 10448.420, 416.210, 52893.245 25/04/14,10:47:15,13,08,1, 12.0,1,1, 3.480, 10448.446, 416.189, 52893.287 25/04/14,10:47:15,14,08,1, 12.0,1,1, 3.480, 10448.439, 416.197, 52893.248 25/04/14,10:47:15,15,08,1, 12.0,1,1, 3.480, 10448.449, 416.222, 52893.261 25/04/14,10:47:15,16,08,1, 12.0,1,1, 3.480, 10448.458, 416.231, 52893.276 25/04/14,10:47:15,17,08,1, 12.0,1,1, 3.480, 10448.436, 416.190, 52893.295 25/04/14,10:47:15,18,08,1, 12.0,1,1, 3.480, 10448.447, 416.211, 52893.286 25/04/14,10:47:15,19,08,1, 12.0,1,1, 3.480, 10448.436, 416.194, 52893.267 25/04/14,10:47:16,00,08,1, 12.0,1,1, 3.479, 10448.428, 416.194, 52893.267 25/04/14,10:47:16,01,08,1, 12.0,1,1, 3.479, 10448.455, 416.216, 52893.320 25/04/14,10:47:16,02,08,1, 12.0,1,1, 3.479, 10448.462, 416.202, 52893.301 25/04/14,10:47:16,03,08,1, 12.0,1,1, 3.479, 10448.446, 416.202, 52893.342 25/04/14,10:47:16,04,08,1, 12.0,1,1, 3.479, 10448.458, 416.217, 52893.274 25/04/14,10:47:16,05,08,1, 12.0,1,1, 3.479, 10448.456, 416.208, 52893.239 25/04/14,10:47:16,06,08,1, 12.0,1,1, 3.479, 10448.485, 416.230, 52893.278 25/04/14,10:47:16,07,08,1, 12.0,1,1, 3.479, 10448.492, 416.197, 52893.241 25/04/14,10:47:16,08,08,1, 12.0,1,1, 3.479, 10448.469, 416.203, 52893.264 25/04/14,10:47:16,09,08,1, 12.0,1,1, 3.479, 10448.477, 416.202, 52893.324 25/04/14,10:47:16,10,08,1, 12.0,1,1, 3.479, 10448.481, 416.227, 52893.310 25/04/14,10:47:16,11,08,1, 12.0,1,1, 3.479, 10448.486, 416.196, 52893.277 25/04/14,10:47:16,12,08,1, 12.0,1,1, 3.479, 10448.486, 416.204, 52893.309 25/04/14,10:47:16,13,08,1, 12.0,1,1, 3.479, 10448.494, 416.187, 52893.287 25/04/14,10:47:16,14,08,1, 12.0,1,1, 3.479, 10448.474, 416.185, 52893.349 25/04/14,10:47:16,15,08,1, 12.0,1,1, 3.479, 10448.474, 416.186, 52893.210 25/04/14,10:47:16,16,08,1, 12.0,1,1, 3.479, 10448.485, 416.175, 52893.343 25/04/14,10:47:16,17,08,1, 12.0,1,1, 3.479, 10448.501, 416.200, 52893.328 25/04/14,10:47:16,18,08,1, 12.0,1,1, 3.479, 10448.493, 416.200, 52893.335 25/04/14,10:47:16,19,08,1, 12.0,1,1, 3.479, 10448.508, 416.179, 52893.314 25/04/14,10:47:17,00,08,1, 11.9,1,1, 3.481, 10448.503, 416.179, 52893.314 25/04/14,10:47:17,01,08,1, 11.9,1,1, 3.481, 10448.514, 416.170, 52893.302 25/04/14,10:47:17,02,08,1, 11.9,1,1, 3.481, 10448.494, 416.193, 52893.296 25/04/14,10:47:17,03,08,1, 11.9,1,1, 3.481, 10448.515, 416.193, 52893.309 25/04/14,10:47:17,04,08,1, 11.9,1,1, 3.481, 10448.500, 416.199, 52893.311 25/04/14,10:47:17,05,08,1, 11.9,1,1, 3.481, 10448.508, 416.206, 52893.312 25/04/14,10:47:17,06,08,1, 11.9,1,1, 3.481, 10448.527, 416.210, 52893.282 25/04/14,10:47:17,07,08,1, 11.9,1,1, 3.481, 10448.522, 416.209, 52893.297 25/04/14,10:47:17,08,08,1, 11.9,1,1, 3.481, 10448.516, 416.203, 52893.293 25/04/14,10:47:17,09,08,1, 11.9,1,1, 3.481, 10448.521, 416.211, 52893.362 25/04/14,10:47:17,10,08,1, 11.9,1,1, 3.481, 10448.522, 416.188, 52893.303 25/04/14,10:47:17,11,08,1, 11.9,1,1, 3.481, 10448.543, 416.201, 52893.347 25/04/14,10:47:17,12,08,1, 11.9,1,1, 3.481, 10448.537, 416.187, 52893.316 25/04/14,10:47:17,13,08,1, 11.9,1,1, 3.481, 10448.539, 416.185, 52893.324 25/04/14,10:47:17,14,08,1, 11.9,1,1, 3.481, 10448.534, 416.183, 52893.282 25/04/14,10:47:17,15,08,1, 11.9,1,1, 3.481, 10448.546, 416.211, 52893.329 25/04/14,10:47:17,16,08,1, 11.9,1,1, 3.481, 10448.556, 416.200, 52893.291 25/04/14,10:47:17,17,08,1, 11.9,1,1, 3.481, 10448.542, 416.194, 52893.316 25/04/14,10:47:17,18,08,1, 11.9,1,1, 3.481, 10448.568, 416.192, 52893.347 25/04/14,10:47:17,19,08,1, 11.9,1,1, 3.481, 10448.561, 416.187, 52893.336 25/04/14,10:47:18,00,08,1, 12.0,1,1, 3.480, 10448.554, 416.187, 52893.336 25/04/14,10:47:18,01,08,1, 12.0,1,1, 3.480, 10448.551, 416.170, 52893.299 25/04/14,10:47:18,02,08,1, 12.0,1,1, 3.480, 10448.538, 416.206, 52893.327 25/04/14,10:47:18,03,08,1, 12.0,1,1, 3.480, 10448.553, 416.207, 52893.321 25/04/14,10:47:18,04,08,1, 12.0,1,1, 3.480, 10448.544, 416.181, 52893.309 25/04/14,10:47:18,05,08,1, 12.0,1,1, 3.480, 10448.553, 416.182, 52893.314 25/04/14,10:47:18,06,08,1, 12.0,1,1, 3.480, 10448.615, 416.201, 52893.382 25/04/14,10:47:18,07,08,1, 12.0,1,1, 3.480, 10448.578, 416.212, 52893.353 25/04/14,10:47:18,08,08,1, 12.0,1,1, 3.480, 10448.607, 416.167, 52893.382 25/04/14,10:47:18,09,08,1, 12.0,1,1, 3.480, 10448.590, 416.197, 52893.369 25/04/14,10:47:18,10,08,1, 12.0,1,1, 3.480, 10448.598, 416.206, 52893.332 25/04/14,10:47:18,11,08,1, 12.0,1,1, 3.480, 10448.577, 416.217, 52893.335 25/04/14,10:47:18,12,08,1, 12.0,1,1, 3.480, 10448.586, 416.196, 52893.337 25/04/14,10:47:18,13,08,1, 12.0,1,1, 3.480, 10448.584, 416.199, 52893.334 25/04/14,10:47:18,14,08,1, 12.0,1,1, 3.480, 10448.602, 416.194, 52893.356 25/04/14,10:47:18,15,08,1, 12.0,1,1, 3.480, 10448.585, 416.222, 52893.310 25/04/14,10:47:18,16,08,1, 12.0,1,1, 3.480, 10448.600, 416.198, 52893.336 25/04/14,10:47:18,17,08,1, 12.0,1,1, 3.480, 10448.624, 416.203, 52893.343 25/04/14,10:47:18,18,08,1, 12.0,1,1, 3.480, 10448.600, 416.210, 52893.315 25/04/14,10:47:18,19,08,1, 12.0,1,1, 3.480, 10448.601, 416.212, 52893.347 25/04/14,10:47:19,00,07,1, 11.9,1,1, 3.481, 10448.595, 416.212, 52893.347 25/04/14,10:47:19,01,07,1, 11.9,1,1, 3.481, 10448.610, 416.221, 52893.352 25/04/14,10:47:19,02,07,1, 11.9,1,1, 3.481, 10448.614, 416.221, 52893.329 25/04/14,10:47:19,03,07,1, 11.9,1,1, 3.481, 10448.596, 416.227, 52893.259 25/04/14,10:47:19,04,07,1, 11.9,1,1, 3.481, 10448.603, 416.213, 52893.406 25/04/14,10:47:19,05,07,1, 11.9,1,1, 3.481, 10448.625, 416.201, 52893.310 25/04/14,10:47:19,06,07,1, 11.9,1,1, 3.481, 10448.624, 416.209, 52893.312 25/04/14,10:47:19,07,07,1, 11.9,1,1, 3.481, 10448.635, 416.212, 52893.354 25/04/14,10:47:19,08,07,1, 11.9,1,1, 3.481, 10448.614, 416.223, 52893.359 25/04/14,10:47:19,09,07,1, 11.9,1,1, 3.481, 10448.639, 416.213, 52893.383 25/04/14,10:47:19,10,07,1, 11.9,1,1, 3.481, 10448.643, 416.206, 52893.330 25/04/14,10:47:19,11,07,1, 11.9,1,1, 3.481, 10448.625, 416.234, 52893.365 25/04/14,10:47:19,12,07,1, 11.9,1,1, 3.481, 10448.659, 416.226, 52893.370 25/04/14,10:47:19,13,07,1, 11.9,1,1, 3.481, 10448.644, 416.219, 52893.270 25/04/14,10:47:19,14,07,1, 11.9,1,1, 3.481, 10448.657, 416.225, 52893.373 25/04/14,10:47:19,15,07,1, 11.9,1,1, 3.481, 10448.686, 416.240, 52893.322 25/04/14,10:47:19,16,07,1, 11.9,1,1, 3.481, 10448.643, 416.248, 52893.391 25/04/14,10:47:19,17,07,1, 11.9,1,1, 3.481, 10448.679, 416.246, 52893.296 25/04/14,10:47:19,18,07,1, 11.9,1,1, 3.481, 10448.667, 416.235, 52893.408 25/04/14,10:47:19,19,07,1, 11.9,1,1, 3.481, 10448.669, 416.240, 52893.317 25/04/14,10:47:20,00,09,1, 11.9,1,1, 3.481, 10448.662, 416.240, 52893.317 25/04/14,10:47:20,01,09,1, 11.9,1,1, 3.481, 10448.692, 416.237, 52893.285 25/04/14,10:47:20,02,09,1, 11.9,1,1, 3.481, 10448.673, 416.255, 52893.411 25/04/14,10:47:20,03,09,1, 11.9,1,1, 3.481, 10448.677, 416.260, 52893.422 25/04/14,10:47:20,04,09,1, 11.9,1,1, 3.481, 10448.678, 416.236, 52893.320 25/04/14,10:47:20,05,09,1, 11.9,1,1, 3.481, 10448.698, 416.227, 52893.354 25/04/14,10:47:20,06,09,1, 11.9,1,1, 3.481, 10448.682, 416.248, 52893.440 25/04/14,10:47:20,07,09,1, 11.9,1,1, 3.481, 10448.673, 416.237, 52893.348 25/04/14,10:47:20,08,09,1, 11.9,1,1, 3.481, 10448.712, 416.232, 52893.400 25/04/14,10:47:20,09,09,1, 11.9,1,1, 3.481, 10448.686, 416.237, 52893.424 25/04/14,10:47:20,10,09,1, 11.9,1,1, 3.481, 10448.708, 416.243, 52893.238 25/04/14,10:47:20,11,09,1, 11.9,1,1, 3.481, 10448.682, 416.252, 52893.393 25/04/14,10:47:20,12,09,1, 11.9,1,1, 3.481, 10448.739, 416.258, 52893.206 25/04/14,10:47:20,13,09,1, 11.9,1,1, 3.481, 10448.714, 416.251, 52893.497 25/04/14,10:47:20,14,09,1, 11.9,1,1, 3.481, 10448.737, 416.261, 52893.436 25/04/14,10:47:20,15,09,1, 11.9,1,1, 3.481, 10448.725, 416.257, 52893.413 25/04/14,10:47:20,16,09,1, 11.9,1,1, 3.481, 10448.703, 416.237, 52893.348 25/04/14,10:47:20,17,09,1, 11.9,1,1, 3.481, 10448.711, 416.253, 52893.340 25/04/14,10:47:20,18,09,1, 11.9,1,1, 3.481, 10448.713, 416.275, 52893.418 25/04/14,10:47:20,19,09,1, 11.9,1,1, 3.481, 10448.736, 416.268, 52893.438 25/04/14,10:47:21,00,09,1, 11.8,1,1, 3.478, 10448.729, 416.268, 52893.438 25/04/14,10:47:21,01,09,1, 11.8,1,1, 3.478, 10448.747, 416.291, 52893.421 25/04/14,10:47:21,02,09,1, 11.8,1,1, 3.478, 10448.732, 416.267, 52893.385 25/04/14,10:47:21,03,09,1, 11.8,1,1, 3.478, 10448.742, 416.265, 52893.387 25/04/14,10:47:21,04,09,1, 11.8,1,1, 3.478, 10448.744, 416.260, 52893.393 25/04/14,10:47:21,05,09,1, 11.8,1,1, 3.478, 10448.728, 416.288, 52893.352 25/04/14,10:47:21,06,09,1, 11.8,1,1, 3.478, 10448.742, 416.276, 52893.393 25/04/14,10:47:21,07,09,1, 11.8,1,1, 3.478, 10448.724, 416.286, 52893.384 25/04/14,10:47:21,08,09,1, 11.8,1,1, 3.478, 10448.727, 416.289, 52893.408 25/04/14,10:47:21,09,09,1, 11.8,1,1, 3.478, 10448.741, 416.289, 52893.458 25/04/14,10:47:21,10,09,1, 11.8,1,1, 3.478, 10448.767, 416.310, 52893.427 25/04/14,10:47:21,11,09,1, 11.8,1,1, 3.478, 10448.747, 416.281, 52893.427 25/04/14,10:47:21,12,09,1, 11.8,1,1, 3.478, 10448.766, 416.307, 52893.432 25/04/14,10:47:21,13,09,1, 11.8,1,1, 3.478, 10448.770, 416.283, 52893.452 25/04/14,10:47:21,14,09,1, 11.8,1,1, 3.478, 10448.746, 416.316, 52893.421 25/04/14,10:47:21,15,09,1, 11.8,1,1, 3.478, 10448.769, 416.312, 52893.446 25/04/14,10:47:21,16,09,1, 11.8,1,1, 3.478, 10448.781, 416.307, 52893.420 25/04/14,10:47:21,17,09,1, 11.8,1,1, 3.478, 10448.772, 416.314, 52893.477 25/04/14,10:47:21,18,09,1, 11.8,1,1, 3.478, 10448.781, 416.309, 52893.461 25/04/14,10:47:21,19,09,1, 11.8,1,1, 3.478, 10448.784, 416.304, 52893.434 25/04/14,10:47:22,00,09,1, 11.9,1,1, 3.482, 10448.779, 416.304, 52893.434 25/04/14,10:47:22,01,09,1, 11.9,1,1, 3.482, 10448.776, 416.295, 52893.422 25/04/14,10:47:22,02,09,1, 11.9,1,1, 3.482, 10448.783, 416.307, 52893.415 25/04/14,10:47:22,03,09,1, 11.9,1,1, 3.482, 10448.772, 416.303, 52893.448 25/04/14,10:47:22,04,09,1, 11.9,1,1, 3.482, 10448.788, 416.304, 52893.429 25/04/14,10:47:22,05,09,1, 11.9,1,1, 3.482, 10448.778, 416.317, 52893.487 25/04/14,10:47:22,06,09,1, 11.9,1,1, 3.482, 10448.810, 416.330, 52893.459 25/04/14,10:47:22,07,09,1, 11.9,1,1, 3.482, 10448.797, 416.328, 52893.443 25/04/14,10:47:22,08,09,1, 11.9,1,1, 3.482, 10448.804, 416.330, 52893.433 25/04/14,10:47:22,09,09,1, 11.9,1,1, 3.482, 10448.789, 416.313, 52893.429 25/04/14,10:47:22,10,09,1, 11.9,1,1, 3.482, 10448.812, 416.316, 52893.453 25/04/14,10:47:22,11,09,1, 11.9,1,1, 3.482, 10448.805, 416.326, 52893.478 25/04/14,10:47:22,12,09,1, 11.9,1,1, 3.482, 10448.805, 416.322, 52893.456 25/04/14,10:47:22,13,09,1, 11.9,1,1, 3.482, 10448.800, 416.347, 52893.456 25/04/14,10:47:22,14,09,1, 11.9,1,1, 3.482, 10448.817, 416.330, 52893.441 25/04/14,10:47:22,15,09,1, 11.9,1,1, 3.482, 10448.791, 416.335, 52893.457 25/04/14,10:47:22,16,09,1, 11.9,1,1, 3.482, 10448.809, 416.345, 52893.440 25/04/14,10:47:22,17,09,1, 11.9,1,1, 3.482, 10448.811, 416.337, 52893.503 25/04/14,10:47:22,18,09,1, 11.9,1,1, 3.482, 10448.805, 416.325, 52893.513 25/04/14,10:47:22,19,09,1, 11.9,1,1, 3.482, 10448.801, 416.323, 52893.452 25/04/14,10:47:23,00,07,1, 11.9,1,1, 3.481, 10448.796, 416.323, 52893.452 25/04/14,10:47:23,01,07,1, 11.9,1,1, 3.481, 10448.819, 416.332, 52893.430 25/04/14,10:47:23,02,07,1, 11.9,1,1, 3.481, 10448.826, 416.319, 52893.489 25/04/14,10:47:23,03,07,1, 11.9,1,1, 3.481, 10448.825, 416.349, 52893.548 25/04/14,10:47:23,04,07,1, 11.9,1,1, 3.481, 10448.835, 416.350, 52893.417 25/04/14,10:47:23,05,07,1, 11.9,1,1, 3.481, 10448.835, 416.388, 52893.554 25/04/14,10:47:23,06,07,1, 11.9,1,1, 3.481, 10448.836, 416.355, 52893.537 25/04/14,10:47:23,07,07,1, 11.9,1,1, 3.481, 10448.841, 416.387, 52893.424 25/04/14,10:47:23,08,07,1, 11.9,1,1, 3.481, 10448.817, 416.366, 52893.534 25/04/14,10:47:23,09,07,1, 11.9,1,1, 3.481, 10448.811, 416.380, 52893.429 25/04/14,10:47:23,10,07,1, 11.9,1,1, 3.481, 10448.831, 416.384, 52893.397 25/04/14,10:47:23,11,07,1, 11.9,1,1, 3.481, 10448.836, 416.357, 52893.422 25/04/14,10:47:23,12,07,1, 11.9,1,1, 3.481, 10448.828, 416.388, 52893.730 25/04/14,10:47:23,13,07,1, 11.9,1,1, 3.481, 10448.863, 416.374, 52893.501 25/04/14,10:47:23,14,07,1, 11.9,1,1, 3.481, 10448.868, 416.367, 52893.493 25/04/14,10:47:23,15,07,1, 11.9,1,1, 3.481, 10448.846, 416.388, 52893.497 25/04/14,10:47:23,16,07,1, 11.9,1,1, 3.481, 10448.822, 416.393, 52893.502 25/04/14,10:47:23,17,07,1, 11.9,1,1, 3.481, 10448.842, 416.393, 52893.426 25/04/14,10:47:23,18,07,1, 11.9,1,1, 3.481, 10448.853, 416.373, 52893.494 25/04/14,10:47:23,19,07,1, 11.9,1,1, 3.481, 10448.861, 416.370, 52893.428 25/04/14,10:47:24,00,08,1, 11.9,1,1, 3.480, 10448.854, 416.370, 52893.428 25/04/14,10:47:24,01,08,1, 11.9,1,1, 3.480, 10448.868, 416.386, 52893.497 25/04/14,10:47:24,02,08,1, 11.9,1,1, 3.480, 10448.853, 416.385, 52893.447 25/04/14,10:47:24,03,08,1, 11.9,1,1, 3.480, 10448.852, 416.378, 52893.492 25/04/14,10:47:24,04,08,1, 11.9,1,1, 3.480, 10448.857, 416.390, 52893.517 25/04/14,10:47:24,05,08,1, 11.9,1,1, 3.480, 10448.855, 416.397, 52893.554 25/04/14,10:47:24,06,08,1, 11.9,1,1, 3.480, 10448.844, 416.372, 52893.470 25/04/14,10:47:24,07,08,1, 11.9,1,1, 3.480, 10448.863, 416.401, 52893.442 25/04/14,10:47:24,08,08,1, 11.9,1,1, 3.480, 10448.858, 416.364, 52893.454 25/04/14,10:47:24,09,08,1, 11.9,1,1, 3.480, 10448.859, 416.383, 52893.496 25/04/14,10:47:24,10,08,1, 11.9,1,1, 3.480, 10448.867, 416.392, 52893.450 25/04/14,10:47:24,11,08,1, 11.9,1,1, 3.480, 10448.868, 416.380, 52893.419 25/04/14,10:47:24,12,08,1, 11.9,1,1, 3.480, 10448.850, 416.411, 52893.510 25/04/14,10:47:24,13,08,1, 11.9,1,1, 3.480, 10448.850, 416.390, 52893.477 25/04/14,10:47:24,14,08,1, 11.9,1,1, 3.480, 10448.868, 416.422, 52893.461 25/04/14,10:47:24,15,08,1, 11.9,1,1, 3.480, 10448.874, 416.401, 52893.543 25/04/14,10:47:24,16,08,1, 11.9,1,1, 3.480, 10448.834, 416.401, 52893.506 25/04/14,10:47:24,17,08,1, 11.9,1,1, 3.480, 10448.880, 416.395, 52893.504 25/04/14,10:47:24,18,08,1, 11.9,1,1, 3.480, 10448.860, 416.393, 52893.524 25/04/14,10:47:24,19,08,1, 11.9,1,1, 3.480, 10448.874, 416.416, 52893.462 25/04/14,10:47:25,00,08,1, 11.9,1,1, 3.479, 10448.871, 416.416, 52893.462 25/04/14,10:47:25,01,08,1, 11.9,1,1, 3.479, 10448.842, 416.438, 52893.499 25/04/14,10:47:25,02,08,1, 11.9,1,1, 3.479, 10448.851, 416.416, 52893.643 25/04/14,10:47:25,03,08,1, 11.9,1,1, 3.479, 10448.842, 416.406, 52893.504 25/04/14,10:47:25,04,08,1, 11.9,1,1, 3.479, 10448.875, 416.417, 52893.440 25/04/14,10:47:25,05,08,1, 11.9,1,1, 3.479, 10448.867, 416.411, 52893.435 25/04/14,10:47:25,06,08,1, 11.9,1,1, 3.479, 10448.880, 416.398, 52893.465 25/04/14,10:47:25,07,08,1, 11.9,1,1, 3.479, 10448.867, 416.417, 52893.506 25/04/14,10:47:25,08,08,1, 11.9,1,1, 3.479, 10448.853, 416.397, 52893.460 25/04/14,10:47:25,09,08,1, 11.9,1,1, 3.479, 10448.887, 416.410, 52893.491 25/04/14,10:47:25,10,08,1, 11.9,1,1, 3.479, 10448.849, 416.451, 52893.529 25/04/14,10:47:25,11,08,1, 11.9,1,1, 3.479, 10448.867, 416.436, 52893.511 25/04/14,10:47:25,12,08,1, 11.9,1,1, 3.479, 10448.861, 416.443, 52893.507 25/04/14,10:47:25,13,08,1, 11.9,1,1, 3.479, 10448.889, 416.438, 52893.515 25/04/14,10:47:25,14,08,1, 11.9,1,1, 3.479, 10448.852, 416.429, 52893.516 25/04/14,10:47:25,15,08,1, 11.9,1,1, 3.479, 10448.851, 416.406, 52893.398 25/04/14,10:47:25,16,08,1, 11.9,1,1, 3.479, 10448.860, 416.438, 52893.523 25/04/14,10:47:25,17,08,1, 11.9,1,1, 3.479, 10448.843, 416.434, 52893.453 25/04/14,10:47:25,18,08,1, 11.9,1,1, 3.479, 10448.869, 416.420, 52893.473 25/04/14,10:47:25,19,08,1, 11.9,1,1, 3.479, 10448.867, 416.418, 52893.420 25/04/14,10:47:26,00,07,1, 11.8,1,1, 3.482, 10448.862, 416.418, 52893.420 25/04/14,10:47:26,01,07,1, 11.8,1,1, 3.482, 10448.878, 416.423, 52893.481 25/04/14,10:47:26,02,07,1, 11.8,1,1, 3.482, 10448.833, 416.452, 52893.410 25/04/14,10:47:26,03,07,1, 11.8,1,1, 3.482, 10448.864, 416.443, 52893.454 25/04/14,10:47:26,04,07,1, 11.8,1,1, 3.482, 10448.852, 416.410, 52893.491 25/04/14,10:47:26,05,07,1, 11.8,1,1, 3.482, 10448.843, 416.460, 52893.535 25/04/14,10:47:26,06,07,1, 11.8,1,1, 3.482, 10448.843, 416.428, 52893.458 25/04/14,10:47:26,07,07,1, 11.8,1,1, 3.482, 10448.851, 416.428, 52893.443 25/04/14,10:47:26,08,07,1, 11.8,1,1, 3.482, 10448.843, 416.421, 52893.490 25/04/14,10:47:26,09,07,1, 11.8,1,1, 3.482, 10448.852, 416.440, 52893.538 25/04/14,10:47:26,10,07,1, 11.8,1,1, 3.482, 10448.828, 416.456, 52893.511 25/04/14,10:47:26,11,07,1, 11.8,1,1, 3.482, 10448.849, 416.424, 52893.421 25/04/14,10:47:26,12,07,1, 11.8,1,1, 3.482, 10448.837, 416.422, 52893.483 25/04/14,10:47:26,13,07,1, 11.8,1,1, 3.482, 10448.848, 416.439, 52893.513 25/04/14,10:47:26,14,07,1, 11.8,1,1, 3.482, 10448.854, 416.455, 52893.483 25/04/14,10:47:26,15,07,1, 11.8,1,1, 3.482, 10448.843, 416.460, 52893.546 25/04/14,10:47:26,16,07,1, 11.8,1,1, 3.482, 10448.851, 416.410, 52893.421 25/04/14,10:47:26,17,07,1, 11.8,1,1, 3.482, 10448.859, 416.439, 52893.453 25/04/14,10:47:26,18,07,1, 11.8,1,1, 3.482, 10448.852, 416.419, 52893.498 25/04/14,10:47:26,19,07,1, 11.8,1,1, 3.482, 10448.840, 416.418, 52893.410 25/04/14,10:47:27,00,08,1, 11.9,1,1, 3.486, 10448.837, 416.418, 52893.410 25/04/14,10:47:27,01,08,1, 11.9,1,1, 3.486, 10448.839, 416.439, 52893.480 25/04/14,10:47:27,02,08,1, 11.9,1,1, 3.486, 10448.860, 416.430, 52893.434 25/04/14,10:47:27,03,08,1, 11.9,1,1, 3.486, 10448.822, 416.444, 52893.474 25/04/14,10:47:27,04,08,1, 11.9,1,1, 3.486, 10448.851, 416.455, 52893.508 25/04/14,10:47:27,05,08,1, 11.9,1,1, 3.486, 10448.833, 416.435, 52893.515 25/04/14,10:47:27,06,08,1, 11.9,1,1, 3.486, 10448.840, 416.455, 52893.460 25/04/14,10:47:27,07,08,1, 11.9,1,1, 3.486, 10448.842, 416.444, 52893.472 25/04/14,10:47:27,08,08,1, 11.9,1,1, 3.486, 10448.845, 416.434, 52893.436 25/04/14,10:47:27,09,08,1, 11.9,1,1, 3.486, 10448.854, 416.439, 52893.463 25/04/14,10:47:27,10,08,1, 11.9,1,1, 3.486, 10448.863, 416.428, 52893.457 25/04/14,10:47:27,11,08,1, 11.9,1,1, 3.486, 10448.861, 416.427, 52893.420 25/04/14,10:47:27,12,08,1, 11.9,1,1, 3.486, 10448.831, 416.412, 52893.524 25/04/14,10:47:27,13,08,1, 11.9,1,1, 3.486, 10448.845, 416.416, 52893.473 25/04/14,10:47:27,14,08,1, 11.9,1,1, 3.486, 10448.847, 416.430, 52893.404 25/04/14,10:47:27,15,08,1, 11.9,1,1, 3.486, 10448.865, 416.406, 52893.408 25/04/14,10:47:27,16,08,1, 11.9,1,1, 3.486, 10448.811, 416.438, 52893.459 25/04/14,10:47:27,17,08,1, 11.9,1,1, 3.486, 10448.840, 416.423, 52893.444 25/04/14,10:47:27,18,08,1, 11.9,1,1, 3.486, 10448.834, 416.437, 52893.528 25/04/14,10:47:27,19,08,1, 11.9,1,1, 3.486, 10448.842, 416.431, 52893.461 25/04/14,10:47:28,00,09,1, 11.9,1,1, 3.481, 10448.837, 416.431, 52893.461 25/04/14,10:47:28,01,09,1, 11.9,1,1, 3.481, 10448.833, 416.425, 52893.425 25/04/14,10:47:28,02,09,1, 11.9,1,1, 3.481, 10448.826, 416.425, 52893.412 25/04/14,10:47:28,03,09,1, 11.9,1,1, 3.481, 10448.858, 416.446, 52893.502 25/04/14,10:47:28,04,09,1, 11.9,1,1, 3.481, 10448.845, 416.443, 52893.472 25/04/14,10:47:28,05,09,1, 11.9,1,1, 3.481, 10448.840, 416.439, 52893.524 25/04/14,10:47:28,06,09,1, 11.9,1,1, 3.481, 10448.814, 416.430, 52893.492 25/04/14,10:47:28,07,09,1, 11.9,1,1, 3.481, 10448.839, 416.428, 52893.478 25/04/14,10:47:28,08,09,1, 11.9,1,1, 3.481, 10448.837, 416.418, 52893.445 25/04/14,10:47:28,09,09,1, 11.9,1,1, 3.481, 10448.830, 416.424, 52893.492 25/04/14,10:47:28,10,09,1, 11.9,1,1, 3.481, 10448.845, 416.407, 52893.501 25/04/14,10:47:28,11,09,1, 11.9,1,1, 3.481, 10448.831, 416.424, 52893.444 25/04/14,10:47:28,12,09,1, 11.9,1,1, 3.481, 10448.842, 416.411, 52893.507 25/04/14,10:47:28,13,09,1, 11.9,1,1, 3.481, 10448.818, 416.422, 52893.516 25/04/14,10:47:28,14,09,1, 11.9,1,1, 3.481, 10448.859, 416.426, 52893.522 25/04/14,10:47:28,15,09,1, 11.9,1,1, 3.481, 10448.872, 416.436, 52893.555 25/04/14,10:47:28,16,09,1, 11.9,1,1, 3.481, 10448.833, 416.418, 52893.503 25/04/14,10:47:28,17,09,1, 11.9,1,1, 3.481, 10448.864, 416.417, 52893.436 25/04/14,10:47:28,18,09,1, 11.9,1,1, 3.481, 10448.856, 416.430, 52893.405 25/04/14,10:47:28,19,09,1, 11.9,1,1, 3.481, 10448.878, 416.415, 52893.490 25/04/14,10:47:29,00,08,1, 11.9,1,1, 3.479, 10448.871, 416.415, 52893.490 25/04/14,10:47:29,01,08,1, 11.9,1,1, 3.479, 10448.853, 416.429, 52893.476 25/04/14,10:47:29,02,08,1, 11.9,1,1, 3.479, 10448.860, 416.416, 52893.449 25/04/14,10:47:29,03,08,1, 11.9,1,1, 3.479, 10448.876, 416.402, 52893.437 25/04/14,10:47:29,04,08,1, 11.9,1,1, 3.479, 10448.856, 416.436, 52893.421 25/04/14,10:47:29,05,08,1, 11.9,1,1, 3.479, 10448.841, 416.416, 52893.482 25/04/14,10:47:29,06,08,1, 11.9,1,1, 3.479, 10448.883, 416.411, 52893.438 25/04/14,10:47:29,07,08,1, 11.9,1,1, 3.479, 10448.836, 416.403, 52893.460 25/04/14,10:47:29,08,08,1, 11.9,1,1, 3.479, 10448.873, 416.409, 52893.467 25/04/14,10:47:29,09,08,1, 11.9,1,1, 3.479, 10448.858, 416.416, 52893.420 25/04/14,10:47:29,10,08,1, 11.9,1,1, 3.479, 10448.880, 416.398, 52893.429 25/04/14,10:47:29,11,08,1, 11.9,1,1, 3.479, 10448.845, 416.401, 52893.390 25/04/14,10:47:29,12,08,1, 11.9,1,1, 3.479, 10448.861, 416.420, 52893.451 25/04/14,10:47:29,13,08,1, 11.9,1,1, 3.479, 10448.863, 416.415, 52893.449 25/04/14,10:47:29,14,08,1, 11.9,1,1, 3.479, 10448.855, 416.399, 52893.434 25/04/14,10:47:29,15,08,1, 11.9,1,1, 3.479, 10448.870, 416.420, 52893.392 25/04/14,10:47:29,16,08,1, 11.9,1,1, 3.479, 10448.825, 416.397, 52893.480 25/04/14,10:47:29,17,08,1, 11.9,1,1, 3.479, 10448.856, 416.396, 52893.439 25/04/14,10:47:29,18,08,1, 11.9,1,1, 3.479, 10448.863, 416.395, 52893.422 25/04/14,10:47:29,19,08,1, 11.9,1,1, 3.479, 10448.861, 416.400, 52893.430 25/04/14,10:47:30,00,07,1, 11.9,1,1, 3.479, 10448.854, 416.400, 52893.430 25/04/14,10:47:30,01,07,1, 11.9,1,1, 3.479, 10448.858, 416.389, 52893.444 25/04/14,10:47:30,02,07,1, 11.9,1,1, 3.479, 10448.854, 416.396, 52893.477 25/04/14,10:47:30,03,07,1, 11.9,1,1, 3.479, 10448.830, 416.395, 52893.440 25/04/14,10:47:30,04,07,1, 11.9,1,1, 3.479, 10448.865, 416.384, 52893.443 25/04/14,10:47:30,05,07,1, 11.9,1,1, 3.479, 10448.826, 416.401, 52893.537 25/04/14,10:47:30,06,07,1, 11.9,1,1, 3.479, 10448.868, 416.365, 52893.348 25/04/14,10:47:30,07,07,1, 11.9,1,1, 3.479, 10448.856, 416.379, 52893.425 25/04/14,10:47:30,08,07,1, 11.9,1,1, 3.479, 10448.832, 416.379, 52893.464 25/04/14,10:47:30,09,07,1, 11.9,1,1, 3.479, 10448.853, 416.385, 52893.400 25/04/14,10:47:30,10,07,1, 11.9,1,1, 3.479, 10448.839, 416.378, 52893.438 25/04/14,10:47:30,11,07,1, 11.9,1,1, 3.479, 10448.834, 416.376, 52893.445 25/04/14,10:47:30,12,07,1, 11.9,1,1, 3.479, 10448.848, 416.340, 52893.372 25/04/14,10:47:30,13,07,1, 11.9,1,1, 3.479, 10448.813, 416.325, 52893.458 25/04/14,10:47:30,14,07,1, 11.9,1,1, 3.479, 10448.870, 416.343, 52893.396 25/04/14,10:47:30,15,07,1, 11.9,1,1, 3.479, 10448.824, 416.341, 52893.380 25/04/14,10:47:30,16,07,1, 11.9,1,1, 3.479, 10448.859, 416.373, 52893.402 25/04/14,10:47:30,17,07,1, 11.9,1,1, 3.479, 10448.832, 416.337, 52893.374 25/04/14,10:47:30,18,07,1, 11.9,1,1, 3.479, 10448.847, 416.341, 52893.411 25/04/14,10:47:30,19,07,1, 11.9,1,1, 3.479, 10448.836, 416.361, 52893.405 25/04/14,10:47:31,00,08,1, 11.9,1,1, 3.476, 10448.829, 416.361, 52893.405 25/04/14,10:47:31,01,08,1, 11.9,1,1, 3.476, 10448.835, 416.333, 52893.326 25/04/14,10:47:31,02,08,1, 11.9,1,1, 3.476, 10448.833, 416.332, 52893.368 25/04/14,10:47:31,03,08,1, 11.9,1,1, 3.476, 10448.837, 416.322, 52893.346 25/04/14,10:47:31,04,08,1, 11.9,1,1, 3.476, 10448.846, 416.359, 52893.375 25/04/14,10:47:31,05,08,1, 11.9,1,1, 3.476, 10448.816, 416.314, 52893.451 25/04/14,10:47:31,06,08,1, 11.9,1,1, 3.476, 10448.832, 416.336, 52893.329 25/04/14,10:47:31,07,08,1, 11.9,1,1, 3.476, 10448.835, 416.346, 52893.331 25/04/14,10:47:31,08,08,1, 11.9,1,1, 3.476, 10448.823, 416.322, 52893.331 25/04/14,10:47:31,09,08,1, 11.9,1,1, 3.476, 10448.841, 416.319, 52893.384 25/04/14,10:47:31,10,08,1, 11.9,1,1, 3.476, 10448.826, 416.325, 52893.430 25/04/14,10:47:31,11,08,1, 11.9,1,1, 3.476, 10448.817, 416.314, 52893.337 25/04/14,10:47:31,12,08,1, 11.9,1,1, 3.476, 10448.823, 416.314, 52893.375 25/04/14,10:47:31,13,08,1, 11.9,1,1, 3.476, 10448.814, 416.318, 52893.439 25/04/14,10:47:31,14,08,1, 11.9,1,1, 3.476, 10448.784, 416.312, 52893.295 25/04/14,10:47:31,15,08,1, 11.9,1,1, 3.476, 10448.810, 416.317, 52893.427 25/04/14,10:47:31,16,08,1, 11.9,1,1, 3.476, 10448.836, 416.329, 52893.365 25/04/14,10:47:31,17,08,1, 11.9,1,1, 3.476, 10448.795, 416.282, 52893.400 25/04/14,10:47:31,18,08,1, 11.9,1,1, 3.476, 10448.802, 416.301, 52893.378 25/04/14,10:47:31,19,08,1, 11.9,1,1, 3.476, 10448.840, 416.283, 52893.290 25/04/14,10:47:32,00,07,1, 11.9,1,1, 3.479, 10448.837, 416.283, 52893.290 25/04/14,10:47:32,01,07,1, 11.9,1,1, 3.479, 10448.829, 416.272, 52893.396 25/04/14,10:47:32,02,07,1, 11.9,1,1, 3.479, 10448.786, 416.257, 52893.354 25/04/14,10:47:32,03,07,1, 11.9,1,1, 3.479, 10448.823, 416.253, 52893.412 25/04/14,10:47:32,04,07,1, 11.9,1,1, 3.479, 10448.810, 416.262, 52893.382 25/04/14,10:47:32,05,07,1, 11.9,1,1, 3.479, 10448.814, 416.272, 52893.391 25/04/14,10:47:32,06,07,1, 11.9,1,1, 3.479, 10448.809, 416.248, 52893.370 25/04/14,10:47:32,07,07,1, 11.9,1,1, 3.479, 10448.803, 416.243, 52893.313 25/04/14,10:47:32,08,07,1, 11.9,1,1, 3.479, 10448.811, 416.253, 52893.361 25/04/14,10:47:32,09,07,1, 11.9,1,1, 3.479, 10448.810, 416.234, 52893.312 25/04/14,10:47:32,10,07,1, 11.9,1,1, 3.479, 10448.800, 416.223, 52893.384 25/04/14,10:47:32,11,07,1, 11.9,1,1, 3.479, 10448.791, 416.240, 52893.365 25/04/14,10:47:32,12,07,1, 11.9,1,1, 3.479, 10448.793, 416.227, 52893.362 25/04/14,10:47:32,13,07,1, 11.9,1,1, 3.479, 10448.802, 416.228, 52893.321 25/04/14,10:47:32,14,07,1, 11.9,1,1, 3.479, 10448.796, 416.219, 52893.327 25/04/14,10:47:32,15,07,1, 11.9,1,1, 3.479, 10448.773, 416.230, 52893.342 25/04/14,10:47:32,16,07,1, 11.9,1,1, 3.479, 10448.801, 416.230, 52893.366 25/04/14,10:47:32,17,07,1, 11.9,1,1, 3.479, 10448.769, 416.194, 52893.348 25/04/14,10:47:32,18,07,1, 11.9,1,1, 3.479, 10448.780, 416.194, 52893.356 25/04/14,10:47:32,19,07,1, 11.9,1,1, 3.479, 10448.804, 416.199, 52893.333 25/04/14,10:47:33,00,07,1, 12.0,1,1, 3.484, 10448.804, 416.199, 52893.333 25/04/14,10:47:33,01,07,1, 12.0,1,1, 3.484, 10448.765, 416.153, 52893.332 25/04/14,10:47:33,02,07,1, 12.0,1,1, 3.484, 10448.782, 416.177, 52893.285 25/04/14,10:47:33,03,07,1, 12.0,1,1, 3.484, 10448.779, 416.168, 52893.312 25/04/14,10:47:33,04,07,1, 12.0,1,1, 3.484, 10448.785, 416.145, 52893.238 25/04/14,10:47:33,05,07,1, 12.0,1,1, 3.484, 10448.808, 416.166, 52893.346 25/04/14,10:47:33,06,07,1, 12.0,1,1, 3.484, 10448.804, 416.137, 52893.289 25/04/14,10:47:33,07,07,1, 12.0,1,1, 3.484, 10448.793, 416.152, 52893.347 25/04/14,10:47:33,08,07,1, 12.0,1,1, 3.484, 10448.771, 416.141, 52893.375 25/04/14,10:47:33,09,07,1, 12.0,1,1, 3.484, 10448.769, 416.130, 52893.344 25/04/14,10:47:33,10,07,1, 12.0,1,1, 3.484, 10448.772, 416.130, 52893.389 25/04/14,10:47:33,11,07,1, 12.0,1,1, 3.484, 10448.785, 416.147, 52893.340 25/04/14,10:47:33,12,07,1, 12.0,1,1, 3.484, 10448.763, 416.112, 52893.364 25/04/14,10:47:33,13,07,1, 12.0,1,1, 3.484, 10448.792, 416.127, 52893.268 25/04/14,10:47:33,14,07,1, 12.0,1,1, 3.484, 10448.749, 416.129, 52893.213 25/04/14,10:47:33,15,07,1, 12.0,1,1, 3.484, 10448.772, 416.107, 52893.309 25/04/14,10:47:33,16,07,1, 12.0,1,1, 3.484, 10448.789, 416.110, 52893.307 25/04/14,10:47:33,17,07,1, 12.0,1,1, 3.484, 10448.751, 416.113, 52893.340 25/04/14,10:47:33,18,07,1, 12.0,1,1, 3.484, 10448.767, 416.104, 52893.350 25/04/14,10:47:33,19,07,1, 12.0,1,1, 3.484, 10448.742, 416.068, 52893.335 25/04/14,10:47:34,00,07,1, 12.0,1,1, 3.487, 10448.737, 416.068, 52893.335 25/04/14,10:47:34,01,07,1, 12.0,1,1, 3.487, 10448.763, 416.066, 52893.295 25/04/14,10:47:34,02,07,1, 12.0,1,1, 3.487, 10448.780, 416.056, 52893.250 25/04/14,10:47:34,03,07,1, 12.0,1,1, 3.487, 10448.749, 416.067, 52893.337 25/04/14,10:47:34,04,07,1, 12.0,1,1, 3.487, 10448.769, 416.061, 52893.277 25/04/14,10:47:34,05,07,1, 12.0,1,1, 3.487, 10448.755, 416.064, 52893.317 25/04/14,10:47:34,06,07,1, 12.0,1,1, 3.487, 10448.743, 416.060, 52893.334 25/04/14,10:47:34,07,07,1, 12.0,1,1, 3.487, 10448.787, 416.047, 52893.342 25/04/14,10:47:34,08,07,1, 12.0,1,1, 3.487, 10448.771, 416.041, 52893.368 25/04/14,10:47:34,09,07,1, 12.0,1,1, 3.487, 10448.763, 416.024, 52893.254 25/04/14,10:47:34,10,07,1, 12.0,1,1, 3.487, 10448.783, 416.015, 52893.223 25/04/14,10:47:34,11,07,1, 12.0,1,1, 3.487, 10448.772, 416.016, 52893.298 25/04/14,10:47:34,12,07,1, 12.0,1,1, 3.487, 10448.798, 416.005, 52893.247 25/04/14,10:47:34,13,07,1, 12.0,1,1, 3.487, 10448.776, 416.015, 52893.298 25/04/14,10:47:34,14,07,1, 12.0,1,1, 3.487, 10448.794, 416.008, 52893.294 25/04/14,10:47:34,15,07,1, 12.0,1,1, 3.487, 10448.771, 415.989, 52893.286 25/04/14,10:47:34,16,07,1, 12.0,1,1, 3.487, 10448.752, 415.996, 52893.251 25/04/14,10:47:34,17,07,1, 12.0,1,1, 3.487, 10448.766, 415.987, 52893.298 25/04/14,10:47:34,18,07,1, 12.0,1,1, 3.487, 10448.757, 415.986, 52893.261 25/04/14,10:47:34,19,07,1, 12.0,1,1, 3.487, 10448.778, 415.950, 52893.348 25/04/14,10:47:35,00,07,1, 12.0,1,1, 3.484, 10448.771, 415.950, 52893.348 25/04/14,10:47:35,01,07,1, 12.0,1,1, 3.484, 10448.787, 415.964, 52893.339 25/04/14,10:47:35,02,07,1, 12.0,1,1, 3.484, 10448.772, 415.972, 52893.327 25/04/14,10:47:35,03,07,1, 12.0,1,1, 3.484, 10448.771, 415.970, 52893.339 25/04/14,10:47:35,04,07,1, 12.0,1,1, 3.484, 10448.772, 415.946, 52893.307 25/04/14,10:47:35,05,07,1, 12.0,1,1, 3.484, 10448.794, 415.952, 52893.328 25/04/14,10:47:35,06,07,1, 12.0,1,1, 3.484, 10448.786, 415.938, 52893.311 25/04/14,10:47:35,07,07,1, 12.0,1,1, 3.484, 10448.777, 415.913, 52893.217 25/04/14,10:47:35,08,07,1, 12.0,1,1, 3.484, 10448.796, 415.893, 52893.230 25/04/14,10:47:35,09,07,1, 12.0,1,1, 3.484, 10448.823, 415.933, 52893.263 25/04/14,10:47:35,10,07,1, 12.0,1,1, 3.484, 10448.769, 415.907, 52893.219 25/04/14,10:47:35,11,07,1, 12.0,1,1, 3.484, 10448.798, 415.914, 52893.244 25/04/14,10:47:35,12,07,1, 12.0,1,1, 3.484, 10448.798, 415.891, 52893.229 25/04/14,10:47:35,13,07,1, 12.0,1,1, 3.484, 10448.810, 415.884, 52893.228 25/04/14,10:47:35,14,07,1, 12.0,1,1, 3.484, 10448.827, 415.906, 52893.195 25/04/14,10:47:35,15,07,1, 12.0,1,1, 3.484, 10448.784, 415.900, 52893.265 25/04/14,10:47:35,16,07,1, 12.0,1,1, 3.484, 10448.802, 415.875, 52893.192 25/04/14,10:47:35,17,07,1, 12.0,1,1, 3.484, 10448.792, 415.875, 52893.167 25/04/14,10:47:35,18,07,1, 12.0,1,1, 3.484, 10448.802, 415.845, 52893.270 25/04/14,10:47:35,19,07,1, 12.0,1,1, 3.484, 10448.785, 415.868, 52893.226 25/04/14,10:47:36,00,07,1, 11.9,1,1, 3.485, 10448.779, 415.868, 52893.226 25/04/14,10:47:36,01,07,1, 11.9,1,1, 3.485, 10448.828, 415.857, 52893.274 25/04/14,10:47:36,02,07,1, 11.9,1,1, 3.485, 10448.809, 415.831, 52893.129 25/04/14,10:47:36,03,07,1, 11.9,1,1, 3.485, 10448.811, 415.831, 52893.227 25/04/14,10:47:36,04,07,1, 11.9,1,1, 3.485, 10448.809, 415.833, 52893.213 25/04/14,10:47:36,05,07,1, 11.9,1,1, 3.485, 10448.802, 415.811, 52893.235 25/04/14,10:47:36,06,07,1, 11.9,1,1, 3.485, 10448.806, 415.814, 52893.236 25/04/14,10:47:36,07,07,1, 11.9,1,1, 3.485, 10448.800, 415.814, 52893.170 25/04/14,10:47:36,08,07,1, 11.9,1,1, 3.485, 10448.803, 415.801, 52893.229 25/04/14,10:47:36,09,07,1, 11.9,1,1, 3.485, 10448.805, 415.792, 52893.186 25/04/14,10:47:36,10,07,1, 11.9,1,1, 3.485, 10448.829, 415.789, 52893.139 25/04/14,10:47:36,11,07,1, 11.9,1,1, 3.485, 10448.813, 415.789, 52893.233 25/04/14,10:47:36,12,07,1, 11.9,1,1, 3.485, 10448.846, 415.763, 52893.195 25/04/14,10:47:36,13,07,1, 11.9,1,1, 3.485, 10448.815, 415.782, 52893.220 25/04/14,10:47:36,14,07,1, 11.9,1,1, 3.485, 10448.830, 415.790, 52893.204 25/04/14,10:47:36,15,07,1, 11.9,1,1, 3.485, 10448.818, 415.763, 52893.150 25/04/14,10:47:36,16,07,1, 11.9,1,1, 3.485, 10448.832, 415.762, 52893.228 25/04/14,10:47:36,17,07,1, 11.9,1,1, 3.485, 10448.842, 415.757, 52893.190 25/04/14,10:47:36,18,07,1, 11.9,1,1, 3.485, 10448.827, 415.743, 52893.271 25/04/14,10:47:36,19,07,1, 11.9,1,1, 3.485, 10448.839, 415.753, 52893.202 25/04/14,10:47:37,00,07,1, 11.9,1,1, 3.484, 10448.837, 415.753, 52893.202 25/04/14,10:47:37,01,07,1, 11.9,1,1, 3.484, 10448.839, 415.725, 52893.123 25/04/14,10:47:37,02,07,1, 11.9,1,1, 3.484, 10448.846, 415.734, 52893.183 25/04/14,10:47:37,03,07,1, 11.9,1,1, 3.484, 10448.851, 415.737, 52893.166 25/04/14,10:47:37,04,07,1, 11.9,1,1, 3.484, 10448.856, 415.706, 52893.161 25/04/14,10:47:37,05,07,1, 11.9,1,1, 3.484, 10448.852, 415.694, 52893.183 25/04/14,10:47:37,06,07,1, 11.9,1,1, 3.484, 10448.861, 415.705, 52893.185 25/04/14,10:47:37,07,07,1, 11.9,1,1, 3.484, 10448.857, 415.690, 52893.175 25/04/14,10:47:37,08,07,1, 11.9,1,1, 3.484, 10448.886, 415.701, 52893.202 25/04/14,10:47:37,09,07,1, 11.9,1,1, 3.484, 10448.882, 415.699, 52893.160 25/04/14,10:47:37,10,07,1, 11.9,1,1, 3.484, 10448.881, 415.668, 52893.182 25/04/14,10:47:37,11,07,1, 11.9,1,1, 3.484, 10448.901, 415.693, 52893.117 25/04/14,10:47:37,12,07,1, 11.9,1,1, 3.484, 10448.900, 415.658, 52893.087 25/04/14,10:47:37,13,07,1, 11.9,1,1, 3.484, 10448.902, 415.670, 52893.205 25/04/14,10:47:37,14,07,1, 11.9,1,1, 3.484, 10448.907, 415.655, 52893.139 25/04/14,10:47:37,15,07,1, 11.9,1,1, 3.484, 10448.919, 415.651, 52893.143 25/04/14,10:47:37,16,07,1, 11.9,1,1, 3.484, 10448.909, 415.656, 52893.212 25/04/14,10:47:37,17,07,1, 11.9,1,1, 3.484, 10448.926, 415.669, 52893.202 25/04/14,10:47:37,18,07,1, 11.9,1,1, 3.484, 10448.934, 415.637, 52893.135 25/04/14,10:47:37,19,07,1, 11.9,1,1, 3.484, 10448.916, 415.646, 52893.176 25/04/14,10:47:38,00,08,1, 11.9,1,1, 3.483, 10448.912, 415.646, 52893.176 25/04/14,10:47:38,01,08,1, 11.9,1,1, 3.483, 10448.960, 415.621, 52893.133 25/04/14,10:47:38,02,08,1, 11.9,1,1, 3.483, 10448.944, 415.621, 52893.121 25/04/14,10:47:38,03,08,1, 11.9,1,1, 3.483, 10448.915, 415.594, 52893.179 25/04/14,10:47:38,04,08,1, 11.9,1,1, 3.483, 10448.965, 415.605, 52893.167 25/04/14,10:47:38,05,08,1, 11.9,1,1, 3.483, 10448.965, 415.593, 52893.168 25/04/14,10:47:38,06,08,1, 11.9,1,1, 3.483, 10448.974, 415.610, 52893.237 25/04/14,10:47:38,07,08,1, 11.9,1,1, 3.483, 10448.987, 415.582, 52893.201 25/04/14,10:47:38,08,08,1, 11.9,1,1, 3.483, 10448.992, 415.594, 52893.166 25/04/14,10:47:38,09,08,1, 11.9,1,1, 3.483, 10448.990, 415.582, 52893.133 25/04/14,10:47:38,10,08,1, 11.9,1,1, 3.483, 10449.013, 415.579, 52893.163 25/04/14,10:47:38,11,08,1, 11.9,1,1, 3.483, 10449.015, 415.553, 52893.054 25/04/14,10:47:38,12,08,1, 11.9,1,1, 3.483, 10449.001, 415.560, 52893.190 25/04/14,10:47:38,13,08,1, 11.9,1,1, 3.483, 10449.021, 415.570, 52893.191 25/04/14,10:47:38,14,08,1, 11.9,1,1, 3.483, 10449.036, 415.572, 52893.151 25/04/14,10:47:38,15,08,1, 11.9,1,1, 3.483, 10449.030, 415.550, 52893.217 25/04/14,10:47:38,16,08,1, 11.9,1,1, 3.483, 10449.031, 415.525, 52893.131 25/04/14,10:47:38,17,08,1, 11.9,1,1, 3.483, 10449.034, 415.533, 52893.226 25/04/14,10:47:38,18,08,1, 11.9,1,1, 3.483, 10449.017, 415.497, 52893.181 25/04/14,10:47:38,19,08,1, 11.9,1,1, 3.483, 10449.026, 415.534, 52893.165 25/04/14,10:47:39,00,06,1, 11.9,1,1, 3.477, 10449.021, 415.534, 52893.165 25/04/14,10:47:39,01,06,1, 11.9,1,1, 3.477, 10449.048, 415.511, 52893.178 25/04/14,10:47:39,02,06,1, 11.9,1,1, 3.477, 10449.036, 415.510, 52893.091 25/04/14,10:47:39,03,06,1, 11.9,1,1, 3.477, 10449.063, 415.505, 52893.208 25/04/14,10:47:39,04,06,1, 11.9,1,1, 3.477, 10449.034, 415.501, 52893.143 25/04/14,10:47:39,05,06,1, 11.9,1,1, 3.477, 10449.067, 415.495, 52893.181 25/04/14,10:47:39,06,06,1, 11.9,1,1, 3.477, 10449.048, 415.496, 52893.065 25/04/14,10:47:39,07,06,1, 11.9,1,1, 3.477, 10449.067, 415.492, 52893.196 25/04/14,10:47:39,08,06,1, 11.9,1,1, 3.477, 10449.092, 415.503, 52893.146 25/04/14,10:47:39,09,06,1, 11.9,1,1, 3.477, 10449.116, 415.497, 52893.251 25/04/14,10:47:39,10,06,1, 11.9,1,1, 3.477, 10449.091, 415.507, 52893.225 25/04/14,10:47:39,11,06,1, 11.9,1,1, 3.477, 10449.108, 415.515, 52893.140 25/04/14,10:47:39,12,06,1, 11.9,1,1, 3.477, 10449.103, 415.504, 52893.074 25/04/14,10:47:39,13,06,1, 11.9,1,1, 3.477, 10449.128, 415.501, 52893.116 25/04/14,10:47:39,14,06,1, 11.9,1,1, 3.477, 10449.119, 415.493, 52893.067 25/04/14,10:47:39,15,06,1, 11.9,1,1, 3.477, 10449.140, 415.479, 52893.221 25/04/14,10:47:39,16,06,1, 11.9,1,1, 3.477, 10449.153, 415.479, 52893.122 25/04/14,10:47:39,17,06,1, 11.9,1,1, 3.477, 10449.135, 415.455, 52893.126 25/04/14,10:47:39,18,06,1, 11.9,1,1, 3.477, 10449.149, 415.463, 52893.226 25/04/14,10:47:39,19,06,1, 11.9,1,1, 3.477, 10449.149, 415.487, 52893.102 25/04/14,10:47:40,00,07,1, 11.9,1,1, 3.481, 10449.146, 415.487, 52893.102 25/04/14,10:47:40,01,07,1, 11.9,1,1, 3.481, 10449.151, 415.499, 52893.165 25/04/14,10:47:40,02,07,1, 11.9,1,1, 3.481, 10449.161, 415.446, 52893.169 25/04/14,10:47:40,03,07,1, 11.9,1,1, 3.481, 10449.183, 415.474, 52893.107 25/04/14,10:47:40,04,07,1, 11.9,1,1, 3.481, 10449.196, 415.438, 52893.210 25/04/14,10:47:40,05,07,1, 11.9,1,1, 3.481, 10449.183, 415.452, 52893.141 25/04/14,10:47:40,06,07,1, 11.9,1,1, 3.481, 10449.198, 415.440, 52893.139 25/04/14,10:47:40,07,07,1, 11.9,1,1, 3.481, 10449.188, 415.447, 52893.110 25/04/14,10:47:40,08,07,1, 11.9,1,1, 3.481, 10449.248, 415.446, 52892.971 25/04/14,10:47:40,09,07,1, 11.9,1,1, 3.481, 10449.207, 415.429, 52893.052 25/04/14,10:47:40,10,07,1, 11.9,1,1, 3.481, 10449.249, 415.431, 52893.066 25/04/14,10:47:40,11,07,1, 11.9,1,1, 3.481, 10449.265, 415.438, 52893.101 25/04/14,10:47:40,12,07,1, 11.9,1,1, 3.481, 10449.228, 415.428, 52893.164 25/04/14,10:47:40,13,07,1, 11.9,1,1, 3.481, 10449.244, 415.420, 52893.101 25/04/14,10:47:40,14,07,1, 11.9,1,1, 3.481, 10449.246, 415.407, 52893.232 25/04/14,10:47:40,15,07,1, 11.9,1,1, 3.481, 10449.261, 415.404, 52893.145 25/04/14,10:47:40,16,07,1, 11.9,1,1, 3.481, 10449.288, 415.421, 52893.192 25/04/14,10:47:40,17,07,1, 11.9,1,1, 3.481, 10449.287, 415.437, 52893.220 25/04/14,10:47:40,18,07,1, 11.9,1,1, 3.481, 10449.269, 415.414, 52893.111 25/04/14,10:47:40,19,07,1, 11.9,1,1, 3.481, 10449.303, 415.397, 52893.136 25/04/14,10:47:41,00,06,1, 12.0,1,1, 3.481, 10449.296, 415.397, 52893.136 25/04/14,10:47:41,01,06,1, 12.0,1,1, 3.481, 10449.298, 415.426, 52893.152 25/04/14,10:47:41,02,06,1, 12.0,1,1, 3.481, 10449.295, 415.390, 52893.147 25/04/14,10:47:41,03,06,1, 12.0,1,1, 3.481, 10449.313, 415.401, 52893.123 25/04/14,10:47:41,04,06,1, 12.0,1,1, 3.481, 10449.302, 415.399, 52893.120 25/04/14,10:47:41,05,06,1, 12.0,1,1, 3.481, 10449.329, 415.401, 52893.167 25/04/14,10:47:41,06,06,1, 12.0,1,1, 3.481, 10449.338, 415.401, 52893.116 25/04/14,10:47:41,07,06,1, 12.0,1,1, 3.481, 10449.368, 415.398, 52893.179 25/04/14,10:47:41,08,06,1, 12.0,1,1, 3.481, 10449.340, 415.420, 52893.175 25/04/14,10:47:41,09,06,1, 12.0,1,1, 3.481, 10449.343, 415.414, 52893.182 25/04/14,10:47:41,10,06,1, 12.0,1,1, 3.481, 10449.361, 415.384, 52893.115 25/04/14,10:47:41,11,06,1, 12.0,1,1, 3.481, 10449.342, 415.383, 52893.282 25/04/14,10:47:41,12,06,1, 12.0,1,1, 3.481, 10449.412, 415.383, 52893.045 25/04/14,10:47:41,13,06,1, 12.0,1,1, 3.481, 10449.392, 415.373, 52893.060 25/04/14,10:47:41,14,06,1, 12.0,1,1, 3.481, 10449.412, 415.371, 52893.158 25/04/14,10:47:41,15,06,1, 12.0,1,1, 3.481, 10449.424, 415.370, 52893.092 25/04/14,10:47:41,16,06,1, 12.0,1,1, 3.481, 10449.429, 415.386, 52893.164 25/04/14,10:47:41,17,06,1, 12.0,1,1, 3.481, 10449.406, 415.357, 52893.150 25/04/14,10:47:41,18,06,1, 12.0,1,1, 3.481, 10449.447, 415.360, 52893.151 25/04/14,10:47:41,19,06,1, 12.0,1,1, 3.481, 10449.451, 415.377, 52893.209 25/04/14,10:47:42,00,07,1, 11.9,1,1, 3.487, 10449.446, 415.377, 52893.209 25/04/14,10:47:42,01,07,1, 11.9,1,1, 3.487, 10449.469, 415.374, 52893.172 25/04/14,10:47:42,02,07,1, 11.9,1,1, 3.487, 10449.483, 415.391, 52893.206 25/04/14,10:47:42,03,07,1, 11.9,1,1, 3.487, 10449.479, 415.361, 52893.132 25/04/14,10:47:42,04,07,1, 11.9,1,1, 3.487, 10449.468, 415.378, 52893.149 25/04/14,10:47:42,05,07,1, 11.9,1,1, 3.487, 10449.499, 415.362, 52893.176 25/04/14,10:47:42,06,07,1, 11.9,1,1, 3.487, 10449.512, 415.337, 52893.127 25/04/14,10:47:42,07,07,1, 11.9,1,1, 3.487, 10449.508, 415.348, 52893.132 25/04/14,10:47:42,08,07,1, 11.9,1,1, 3.487, 10449.527, 415.363, 52893.167 25/04/14,10:47:42,09,07,1, 11.9,1,1, 3.487, 10449.527, 415.361, 52893.106 25/04/14,10:47:42,10,07,1, 11.9,1,1, 3.487, 10449.518, 415.337, 52893.110 25/04/14,10:47:42,11,07,1, 11.9,1,1, 3.487, 10449.532, 415.358, 52893.100 25/04/14,10:47:42,12,07,1, 11.9,1,1, 3.487, 10449.552, 415.361, 52893.191 25/04/14,10:47:42,13,07,1, 11.9,1,1, 3.487, 10449.551, 415.344, 52893.118 25/04/14,10:47:42,14,07,1, 11.9,1,1, 3.487, 10449.577, 415.347, 52893.146 25/04/14,10:47:42,15,07,1, 11.9,1,1, 3.487, 10449.588, 415.330, 52893.175 25/04/14,10:47:42,16,07,1, 11.9,1,1, 3.487, 10449.597, 415.323, 52893.126 25/04/14,10:47:42,17,07,1, 11.9,1,1, 3.487, 10449.595, 415.338, 52893.158 25/04/14,10:47:42,18,07,1, 11.9,1,1, 3.487, 10449.608, 415.330, 52893.107 25/04/14,10:47:42,19,07,1, 11.9,1,1, 3.487, 10449.621, 415.332, 52893.144 25/04/14,10:47:43,00,06,1, 11.9,1,1, 3.483, 10449.613, 415.332, 52893.144 25/04/14,10:47:43,01,06,1, 11.9,1,1, 3.483, 10449.610, 415.330, 52893.096 25/04/14,10:47:43,02,06,1, 11.9,1,1, 3.483, 10449.648, 415.320, 52893.098 25/04/14,10:47:43,03,06,1, 11.9,1,1, 3.483, 10449.636, 415.294, 52893.097 25/04/14,10:47:43,04,06,1, 11.9,1,1, 3.483, 10449.646, 415.319, 52893.076 25/04/14,10:47:43,05,06,1, 11.9,1,1, 3.483, 10449.650, 415.323, 52893.182 25/04/14,10:47:43,06,06,1, 11.9,1,1, 3.483, 10449.681, 415.304, 52893.103 25/04/14,10:47:43,07,06,1, 11.9,1,1, 3.483, 10449.681, 415.323, 52893.117 25/04/14,10:47:43,08,06,1, 11.9,1,1, 3.483, 10449.684, 415.298, 52893.123 25/04/14,10:47:43,09,06,1, 11.9,1,1, 3.483, 10449.699, 415.309, 52893.142 25/04/14,10:47:43,10,06,1, 11.9,1,1, 3.483, 10449.695, 415.342, 52893.215 25/04/14,10:47:43,11,06,1, 11.9,1,1, 3.483, 10449.705, 415.306, 52893.209 25/04/14,10:47:43,12,06,1, 11.9,1,1, 3.483, 10449.725, 415.318, 52893.202 25/04/14,10:47:43,13,06,1, 11.9,1,1, 3.483, 10449.713, 415.320, 52893.193 25/04/14,10:47:43,14,06,1, 11.9,1,1, 3.483, 10449.732, 415.320, 52893.139 25/04/14,10:47:43,15,06,1, 11.9,1,1, 3.483, 10449.762, 415.305, 52893.164 25/04/14,10:47:43,16,06,1, 11.9,1,1, 3.483, 10449.754, 415.314, 52893.185 25/04/14,10:47:43,17,06,1, 11.9,1,1, 3.483, 10449.751, 415.320, 52893.126 25/04/14,10:47:43,18,06,1, 11.9,1,1, 3.483, 10449.779, 415.301, 52893.214 25/04/14,10:47:43,19,06,1, 11.9,1,1, 3.483, 10449.780, 415.319, 52893.172 25/04/14,10:47:44,00,08,1, 11.9,1,1, 3.483, 10449.780, 415.319, 52893.172 25/04/14,10:47:44,01,08,1, 11.9,1,1, 3.483, 10449.801, 415.281, 52893.200 25/04/14,10:47:44,02,08,1, 11.9,1,1, 3.483, 10449.816, 415.284, 52893.185 25/04/14,10:47:44,03,08,1, 11.9,1,1, 3.483, 10449.784, 415.298, 52893.189 25/04/14,10:47:44,04,08,1, 11.9,1,1, 3.483, 10449.833, 415.291, 52893.116 25/04/14,10:47:44,05,08,1, 11.9,1,1, 3.483, 10449.827, 415.298, 52893.167 25/04/14,10:47:44,06,08,1, 11.9,1,1, 3.483, 10449.839, 415.283, 52893.157 25/04/14,10:47:44,07,08,1, 11.9,1,1, 3.483, 10449.833, 415.291, 52893.185 25/04/14,10:47:44,08,08,1, 11.9,1,1, 3.483, 10449.829, 415.298, 52893.129 25/04/14,10:47:44,09,08,1, 11.9,1,1, 3.483, 10449.821, 415.289, 52893.177 25/04/14,10:47:44,10,08,1, 11.9,1,1, 3.483, 10449.856, 415.295, 52893.232 25/04/14,10:47:44,11,08,1, 11.9,1,1, 3.483, 10449.848, 415.258, 52893.221 25/04/14,10:47:44,12,08,1, 11.9,1,1, 3.483, 10449.885, 415.261, 52893.141 25/04/14,10:47:44,13,08,1, 11.9,1,1, 3.483, 10449.896, 415.299, 52893.162 25/04/14,10:47:44,14,08,1, 11.9,1,1, 3.483, 10449.881, 415.295, 52893.046 25/04/14,10:47:44,15,08,1, 11.9,1,1, 3.483, 10449.876, 415.272, 52893.145 25/04/14,10:47:44,16,08,1, 11.9,1,1, 3.483, 10449.897, 415.291, 52893.126 25/04/14,10:47:44,17,08,1, 11.9,1,1, 3.483, 10449.892, 415.274, 52893.179 25/04/14,10:47:44,18,08,1, 11.9,1,1, 3.483, 10449.891, 415.289, 52893.194 25/04/14,10:47:44,19,08,1, 11.9,1,1, 3.483, 10449.920, 415.301, 52893.197 25/04/14,10:47:45,00,08,1, 11.9,1,1, 3.484, 10449.914, 415.301, 52893.197 25/04/14,10:47:45,01,08,1, 11.9,1,1, 3.484, 10449.954, 415.278, 52893.098 25/04/14,10:47:45,02,08,1, 11.9,1,1, 3.484, 10449.926, 415.297, 52893.133 25/04/14,10:47:45,03,08,1, 11.9,1,1, 3.484, 10449.930, 415.307, 52893.157 25/04/14,10:47:45,04,08,1, 11.9,1,1, 3.484, 10449.937, 415.303, 52893.230 25/04/14,10:47:45,05,08,1, 11.9,1,1, 3.484, 10449.960, 415.278, 52893.118 25/04/14,10:47:45,06,08,1, 11.9,1,1, 3.484, 10449.980, 415.304, 52893.151 25/04/14,10:47:45,07,08,1, 11.9,1,1, 3.484, 10449.965, 415.297, 52893.191 25/04/14,10:47:45,08,08,1, 11.9,1,1, 3.484, 10449.988, 415.288, 52893.101 25/04/14,10:47:45,09,08,1, 11.9,1,1, 3.484, 10449.986, 415.316, 52893.232 25/04/14,10:47:45,10,08,1, 11.9,1,1, 3.484, 10449.989, 415.305, 52893.170 25/04/14,10:47:45,11,08,1, 11.9,1,1, 3.484, 10449.981, 415.278, 52893.170 25/04/14,10:47:45,12,08,1, 11.9,1,1, 3.484, 10450.002, 415.308, 52893.167 25/04/14,10:47:45,13,08,1, 11.9,1,1, 3.484, 10449.996, 415.293, 52893.146 25/04/14,10:47:45,14,08,1, 11.9,1,1, 3.484, 10450.022, 415.307, 52893.169 25/04/14,10:47:45,15,08,1, 11.9,1,1, 3.484, 10450.010, 415.287, 52893.080 25/04/14,10:47:45,16,08,1, 11.9,1,1, 3.484, 10450.034, 415.323, 52893.229 25/04/14,10:47:45,17,08,1, 11.9,1,1, 3.484, 10450.026, 415.313, 52893.233 25/04/14,10:47:45,18,08,1, 11.9,1,1, 3.484, 10450.053, 415.307, 52893.217 25/04/14,10:47:45,19,08,1, 11.9,1,1, 3.484, 10450.074, 415.306, 52893.127 25/04/14,10:47:46,00,07,1, 11.9,1,1, 3.482, 10450.072, 415.306, 52893.127 25/04/14,10:47:46,01,07,1, 11.9,1,1, 3.482, 10450.079, 415.347, 52893.344 25/04/14,10:47:46,02,07,1, 11.9,1,1, 3.482, 10450.086, 415.324, 52893.202 25/04/14,10:47:46,03,07,1, 11.9,1,1, 3.482, 10450.072, 415.318, 52893.189 25/04/14,10:47:46,04,07,1, 11.9,1,1, 3.482, 10450.074, 415.323, 52893.263 25/04/14,10:47:46,05,07,1, 11.9,1,1, 3.482, 10450.066, 415.323, 52893.170 25/04/14,10:47:46,06,07,1, 11.9,1,1, 3.482, 10450.090, 415.351, 52893.247 25/04/14,10:47:46,07,07,1, 11.9,1,1, 3.482, 10450.099, 415.321, 52893.094 25/04/14,10:47:46,08,07,1, 11.9,1,1, 3.482, 10450.120, 415.345, 52893.248 25/04/14,10:47:46,09,07,1, 11.9,1,1, 3.482, 10450.089, 415.343, 52893.164 25/04/14,10:47:46,10,07,1, 11.9,1,1, 3.482, 10450.119, 415.371, 52893.173 25/04/14,10:47:46,11,07,1, 11.9,1,1, 3.482, 10450.111, 415.345, 52893.233 25/04/14,10:47:46,12,07,1, 11.9,1,1, 3.482, 10450.131, 415.335, 52893.179 25/04/14,10:47:46,13,07,1, 11.9,1,1, 3.482, 10450.125, 415.366, 52893.242 25/04/14,10:47:46,14,07,1, 11.9,1,1, 3.482, 10450.153, 415.348, 52893.184 25/04/14,10:47:46,15,07,1, 11.9,1,1, 3.482, 10450.129, 415.354, 52893.216 25/04/14,10:47:46,16,07,1, 11.9,1,1, 3.482, 10450.154, 415.378, 52893.176 25/04/14,10:47:46,17,07,1, 11.9,1,1, 3.482, 10450.137, 415.385, 52893.228 25/04/14,10:47:46,18,07,1, 11.9,1,1, 3.482, 10450.190, 415.377, 52893.279 25/04/14,10:47:46,19,07,1, 11.9,1,1, 3.482, 10450.190, 415.359, 52893.268 25/04/14,10:47:47,00,07,1, 12.0,1,1, 3.482, 10450.189, 415.359, 52893.268 25/04/14,10:47:47,01,07,1, 12.0,1,1, 3.482, 10450.165, 415.378, 52893.257 25/04/14,10:47:47,02,07,1, 12.0,1,1, 3.482, 10450.181, 415.386, 52893.179 25/04/14,10:47:47,03,07,1, 12.0,1,1, 3.482, 10450.170, 415.364, 52893.146 25/04/14,10:47:47,04,07,1, 12.0,1,1, 3.482, 10450.188, 415.379, 52893.208 25/04/14,10:47:47,05,07,1, 12.0,1,1, 3.482, 10450.192, 415.369, 52893.249 25/04/14,10:47:47,06,07,1, 12.0,1,1, 3.482, 10450.210, 415.362, 52893.196 25/04/14,10:47:47,07,07,1, 12.0,1,1, 3.482, 10450.237, 415.390, 52893.270 25/04/14,10:47:47,08,07,1, 12.0,1,1, 3.482, 10450.230, 415.388, 52893.171 25/04/14,10:47:47,09,07,1, 12.0,1,1, 3.482, 10450.225, 415.406, 52893.246 25/04/14,10:47:47,10,07,1, 12.0,1,1, 3.482, 10450.229, 415.391, 52893.223 25/04/14,10:47:47,11,07,1, 12.0,1,1, 3.482, 10450.211, 415.420, 52893.210 25/04/14,10:47:47,12,07,1, 12.0,1,1, 3.482, 10450.231, 415.386, 52893.298 25/04/14,10:47:47,13,07,1, 12.0,1,1, 3.482, 10450.255, 415.375, 52893.218 25/04/14,10:47:47,14,07,1, 12.0,1,1, 3.482, 10450.253, 415.416, 52893.257 25/04/14,10:47:47,15,07,1, 12.0,1,1, 3.482, 10450.267, 415.429, 52893.297 25/04/14,10:47:47,16,07,1, 12.0,1,1, 3.482, 10450.254, 415.418, 52893.280 25/04/14,10:47:47,17,07,1, 12.0,1,1, 3.482, 10450.277, 415.425, 52893.253 25/04/14,10:47:47,18,07,1, 12.0,1,1, 3.482, 10450.292, 415.418, 52893.254 25/04/14,10:47:47,19,07,1, 12.0,1,1, 3.482, 10450.313, 415.417, 52893.227 25/04/14,10:47:48,00,08,1, 11.9,1,1, 3.483, 10450.306, 415.417, 52893.227 25/04/14,10:47:48,01,08,1, 11.9,1,1, 3.483, 10450.304, 415.417, 52893.313 25/04/14,10:47:48,02,08,1, 11.9,1,1, 3.483, 10450.336, 415.401, 52893.319 25/04/14,10:47:48,03,08,1, 11.9,1,1, 3.483, 10450.293, 415.420, 52893.248 25/04/14,10:47:48,04,08,1, 11.9,1,1, 3.483, 10450.312, 415.411, 52893.295 25/04/14,10:47:48,05,08,1, 11.9,1,1, 3.483, 10450.348, 415.411, 52893.088 25/04/14,10:47:48,06,08,1, 11.9,1,1, 3.483, 10450.342, 415.434, 52893.266 25/04/14,10:47:48,07,08,1, 11.9,1,1, 3.483, 10450.342, 415.412, 52893.272 25/04/14,10:47:48,08,08,1, 11.9,1,1, 3.483, 10450.347, 415.407, 52893.273 25/04/14,10:47:48,09,08,1, 11.9,1,1, 3.483, 10450.356, 415.405, 52893.223 25/04/14,10:47:48,10,08,1, 11.9,1,1, 3.483, 10450.338, 415.429, 52893.253 25/04/14,10:47:48,11,08,1, 11.9,1,1, 3.483, 10450.351, 415.439, 52893.197 25/04/14,10:47:48,12,08,1, 11.9,1,1, 3.483, 10450.360, 415.418, 52893.241 25/04/14,10:47:48,13,08,1, 11.9,1,1, 3.483, 10450.344, 415.440, 52893.225 25/04/14,10:47:48,14,08,1, 11.9,1,1, 3.483, 10450.337, 415.470, 52893.311 25/04/14,10:47:48,15,08,1, 11.9,1,1, 3.483, 10450.367, 415.436, 52893.272 25/04/14,10:47:48,16,08,1, 11.9,1,1, 3.483, 10450.398, 415.448, 52893.210 25/04/14,10:47:48,17,08,1, 11.9,1,1, 3.483, 10450.413, 415.456, 52893.193 25/04/14,10:47:48,18,08,1, 11.9,1,1, 3.483, 10450.384, 415.442, 52893.199 25/04/14,10:47:48,19,08,1, 11.9,1,1, 3.483, 10450.382, 415.441, 52893.232 25/04/14,10:47:49,00,09,1, 12.0,1,1, 3.484, 10450.381, 415.441, 52893.232 25/04/14,10:47:49,01,09,1, 12.0,1,1, 3.484, 10450.390, 415.467, 52893.277 25/04/14,10:47:49,02,09,1, 12.0,1,1, 3.484, 10450.405, 415.455, 52893.280 25/04/14,10:47:49,03,09,1, 12.0,1,1, 3.484, 10450.424, 415.463, 52893.278 25/04/14,10:47:49,04,09,1, 12.0,1,1, 3.484, 10450.421, 415.440, 52893.183 25/04/14,10:47:49,05,09,1, 12.0,1,1, 3.484, 10450.436, 415.460, 52893.305 25/04/14,10:47:49,06,09,1, 12.0,1,1, 3.484, 10450.440, 415.449, 52893.294 25/04/14,10:47:49,07,09,1, 12.0,1,1, 3.484, 10450.427, 415.447, 52893.288 25/04/14,10:47:49,08,09,1, 12.0,1,1, 3.484, 10450.443, 415.473, 52893.299 25/04/14,10:47:49,09,09,1, 12.0,1,1, 3.484, 10450.434, 415.477, 52893.218 25/04/14,10:47:49,10,09,1, 12.0,1,1, 3.484, 10450.437, 415.446, 52893.309 25/04/14,10:47:49,11,09,1, 12.0,1,1, 3.484, 10450.419, 415.461, 52893.255 25/04/14,10:47:49,12,09,1, 12.0,1,1, 3.484, 10450.433, 415.452, 52893.229 25/04/14,10:47:49,13,09,1, 12.0,1,1, 3.484, 10450.478, 415.448, 52893.199 25/04/14,10:47:49,14,09,1, 12.0,1,1, 3.484, 10450.476, 415.457, 52893.307 25/04/14,10:47:49,15,09,1, 12.0,1,1, 3.484, 10450.454, 415.465, 52893.281 25/04/14,10:47:49,16,09,1, 12.0,1,1, 3.484, 10450.495, 415.459, 52893.291 25/04/14,10:47:49,17,09,1, 12.0,1,1, 3.484, 10450.452, 415.462, 52893.252 25/04/14,10:47:49,18,09,1, 12.0,1,1, 3.484, 10450.472, 415.466, 52893.332 25/04/14,10:47:49,19,09,1, 12.0,1,1, 3.484, 10450.485, 415.445, 52893.189 25/04/14,10:47:50,00,09,1, 11.9,1,1, 3.484, 10450.481, 415.445, 52893.189 25/04/14,10:47:50,01,09,1, 11.9,1,1, 3.484, 10450.489, 415.456, 52893.251 25/04/14,10:47:50,02,09,1, 11.9,1,1, 3.484, 10450.482, 415.466, 52893.266 25/04/14,10:47:50,03,09,1, 11.9,1,1, 3.484, 10450.503, 415.477, 52893.354 25/04/14,10:47:50,04,09,1, 11.9,1,1, 3.484, 10450.502, 415.470, 52893.301 25/04/14,10:47:50,05,09,1, 11.9,1,1, 3.484, 10450.504, 415.485, 52893.310 25/04/14,10:47:50,06,09,1, 11.9,1,1, 3.484, 10450.523, 415.474, 52893.283 25/04/14,10:47:50,07,09,1, 11.9,1,1, 3.484, 10450.502, 415.508, 52893.254 25/04/14,10:47:50,08,09,1, 11.9,1,1, 3.484, 10450.523, 415.481, 52893.286 25/04/14,10:47:50,09,09,1, 11.9,1,1, 3.484, 10450.539, 415.507, 52893.234 25/04/14,10:47:50,10,09,1, 11.9,1,1, 3.484, 10450.522, 415.517, 52893.305 25/04/14,10:47:50,11,09,1, 11.9,1,1, 3.484, 10450.541, 415.486, 52893.284 25/04/14,10:47:50,12,09,1, 11.9,1,1, 3.484, 10450.547, 415.511, 52893.320 25/04/14,10:47:50,13,09,1, 11.9,1,1, 3.484, 10450.548, 415.483, 52893.236 25/04/14,10:47:50,14,09,1, 11.9,1,1, 3.484, 10450.553, 415.507, 52893.298 25/04/14,10:47:50,15,09,1, 11.9,1,1, 3.484, 10450.533, 415.533, 52893.390 25/04/14,10:47:50,16,09,1, 11.9,1,1, 3.484, 10450.561, 415.520, 52893.249 25/04/14,10:47:50,17,09,1, 11.9,1,1, 3.484, 10450.548, 415.522, 52893.467 25/04/14,10:47:50,18,09,1, 11.9,1,1, 3.484, 10450.585, 415.499, 52893.173 25/04/14,10:47:50,19,09,1, 11.9,1,1, 3.484, 10450.570, 415.485, 52893.245 25/04/14,10:47:51,00,09,1, 11.9,1,1, 3.484, 10450.565, 415.485, 52893.245 25/04/14,10:47:51,01,09,1, 11.9,1,1, 3.484, 10450.583, 415.513, 52893.303 25/04/14,10:47:51,02,09,1, 11.9,1,1, 3.484, 10450.572, 415.497, 52893.255 25/04/14,10:47:51,03,09,1, 11.9,1,1, 3.484, 10450.595, 415.486, 52893.297 25/04/14,10:47:51,04,09,1, 11.9,1,1, 3.484, 10450.599, 415.527, 52893.364 25/04/14,10:47:51,05,09,1, 11.9,1,1, 3.484, 10450.615, 415.533, 52893.304 25/04/14,10:47:51,06,09,1, 11.9,1,1, 3.484, 10450.619, 415.515, 52893.350 25/04/14,10:47:51,07,09,1, 11.9,1,1, 3.484, 10450.588, 415.508, 52893.251 25/04/14,10:47:51,08,09,1, 11.9,1,1, 3.484, 10450.628, 415.517, 52893.350 25/04/14,10:47:51,09,09,1, 11.9,1,1, 3.484, 10450.596, 415.525, 52893.315 25/04/14,10:47:51,10,09,1, 11.9,1,1, 3.484, 10450.608, 415.503, 52893.268 25/04/14,10:47:51,11,09,1, 11.9,1,1, 3.484, 10450.628, 415.500, 52893.250 25/04/14,10:47:51,12,09,1, 11.9,1,1, 3.484, 10450.634, 415.526, 52893.284 25/04/14,10:47:51,13,09,1, 11.9,1,1, 3.484, 10450.628, 415.511, 52893.294 25/04/14,10:47:51,14,09,1, 11.9,1,1, 3.484, 10450.628, 415.523, 52893.344 25/04/14,10:47:51,15,09,1, 11.9,1,1, 3.484, 10450.630, 415.549, 52893.396 25/04/14,10:47:51,16,09,1, 11.9,1,1, 3.484, 10450.621, 415.547, 52893.356 25/04/14,10:47:51,17,09,1, 11.9,1,1, 3.484, 10450.630, 415.545, 52893.338 25/04/14,10:47:51,18,09,1, 11.9,1,1, 3.484, 10450.660, 415.546, 52893.356 25/04/14,10:47:51,19,09,1, 11.9,1,1, 3.484, 10450.655, 415.526, 52893.288 25/04/14,10:47:52,00,09,1, 11.9,1,1, 3.485, 10450.648, 415.526, 52893.288 25/04/14,10:47:52,01,09,1, 11.9,1,1, 3.485, 10450.669, 415.527, 52893.288 25/04/14,10:47:52,02,09,1, 11.9,1,1, 3.485, 10450.635, 415.537, 52893.311 25/04/14,10:47:52,03,09,1, 11.9,1,1, 3.485, 10450.663, 415.518, 52893.228 25/04/14,10:47:52,04,09,1, 11.9,1,1, 3.485, 10450.637, 415.543, 52893.266 25/04/14,10:47:52,05,09,1, 11.9,1,1, 3.485, 10450.671, 415.532, 52893.256 25/04/14,10:47:52,06,09,1, 11.9,1,1, 3.485, 10450.669, 415.548, 52893.377 25/04/14,10:47:52,07,09,1, 11.9,1,1, 3.485, 10450.685, 415.506, 52893.243 25/04/14,10:47:52,08,09,1, 11.9,1,1, 3.485, 10450.691, 415.534, 52893.325 25/04/14,10:47:52,09,09,1, 11.9,1,1, 3.485, 10450.694, 415.535, 52893.217 25/04/14,10:47:52,10,09,1, 11.9,1,1, 3.485, 10450.667, 415.537, 52893.250 25/04/14,10:47:52,11,09,1, 11.9,1,1, 3.485, 10450.675, 415.552, 52893.359 25/04/14,10:47:52,12,09,1, 11.9,1,1, 3.485, 10450.708, 415.540, 52893.358 25/04/14,10:47:52,13,09,1, 11.9,1,1, 3.485, 10450.710, 415.524, 52893.329 25/04/14,10:47:52,14,09,1, 11.9,1,1, 3.485, 10450.726, 415.555, 52893.334 25/04/14,10:47:52,15,09,1, 11.9,1,1, 3.485, 10450.726, 415.549, 52893.359 25/04/14,10:47:52,16,09,1, 11.9,1,1, 3.485, 10450.753, 415.559, 52893.284 25/04/14,10:47:52,17,09,1, 11.9,1,1, 3.485, 10450.734, 415.559, 52893.367 25/04/14,10:47:52,18,09,1, 11.9,1,1, 3.485, 10450.734, 415.538, 52893.340 25/04/14,10:47:52,19,09,1, 11.9,1,1, 3.485, 10450.745, 415.558, 52893.386 25/04/14,10:47:53,00,09,1, 11.8,1,1, 3.481, 10450.740, 415.558, 52893.386 25/04/14,10:47:53,01,09,1, 11.8,1,1, 3.481, 10450.721, 415.522, 52893.316 25/04/14,10:47:53,02,09,1, 11.8,1,1, 3.481, 10450.751, 415.545, 52893.308 25/04/14,10:47:53,03,09,1, 11.8,1,1, 3.481, 10450.757, 415.541, 52893.368 25/04/14,10:47:53,04,09,1, 11.8,1,1, 3.481, 10450.741, 415.551, 52893.238 25/04/14,10:47:53,05,09,1, 11.8,1,1, 3.481, 10450.758, 415.563, 52893.390 25/04/14,10:47:53,06,09,1, 11.8,1,1, 3.481, 10450.747, 415.571, 52893.338 25/04/14,10:47:53,07,09,1, 11.8,1,1, 3.481, 10450.757, 415.576, 52893.327 25/04/14,10:47:53,08,09,1, 11.8,1,1, 3.481, 10450.764, 415.565, 52893.358 25/04/14,10:47:53,09,09,1, 11.8,1,1, 3.481, 10450.773, 415.567, 52893.340 25/04/14,10:47:53,10,09,1, 11.8,1,1, 3.481, 10450.782, 415.573, 52893.300 25/04/14,10:47:53,11,09,1, 11.8,1,1, 3.481, 10450.779, 415.542, 52893.319 25/04/14,10:47:53,12,09,1, 11.8,1,1, 3.481, 10450.790, 415.548, 52893.336 25/04/14,10:47:53,13,09,1, 11.8,1,1, 3.481, 10450.776, 415.551, 52893.342 25/04/14,10:47:53,14,09,1, 11.8,1,1, 3.481, 10450.790, 415.566, 52893.325 25/04/14,10:47:53,15,09,1, 11.8,1,1, 3.481, 10450.797, 415.558, 52893.326 25/04/14,10:47:53,16,09,1, 11.8,1,1, 3.481, 10450.785, 415.565, 52893.374 25/04/14,10:47:53,17,09,1, 11.8,1,1, 3.481, 10450.821, 415.559, 52893.329 25/04/14,10:47:53,18,09,1, 11.8,1,1, 3.481, 10450.800, 415.580, 52893.357 25/04/14,10:47:53,19,09,1, 11.8,1,1, 3.481, 10450.818, 415.576, 52893.335 25/04/14,10:47:54,00,08,1, 11.8,1,1, 3.483, 10450.815, 415.576, 52893.335 25/04/14,10:47:54,01,08,1, 11.8,1,1, 3.483, 10450.811, 415.545, 52893.369 25/04/14,10:47:54,02,08,1, 11.8,1,1, 3.483, 10450.826, 415.533, 52893.349 25/04/14,10:47:54,03,08,1, 11.8,1,1, 3.483, 10450.812, 415.538, 52893.336 25/04/14,10:47:54,04,08,1, 11.8,1,1, 3.483, 10450.819, 415.576, 52893.568 25/04/14,10:47:54,05,08,1, 11.8,1,1, 3.483, 10450.848, 415.521, 52893.235 25/04/14,10:47:54,06,08,1, 11.8,1,1, 3.483, 10450.813, 415.555, 52893.281 25/04/14,10:47:54,07,08,1, 11.8,1,1, 3.483, 10450.834, 415.550, 52893.278 25/04/14,10:47:54,08,08,1, 11.8,1,1, 3.483, 10450.836, 415.534, 52893.251 25/04/14,10:47:54,09,08,1, 11.8,1,1, 3.483, 10450.825, 415.549, 52893.287 25/04/14,10:47:54,10,08,1, 11.8,1,1, 3.483, 10450.826, 415.536, 52893.304 25/04/14,10:47:54,11,08,1, 11.8,1,1, 3.483, 10450.829, 415.542, 52893.354 25/04/14,10:47:54,12,08,1, 11.8,1,1, 3.483, 10450.813, 415.551, 52893.306 25/04/14,10:47:54,13,08,1, 11.8,1,1, 3.483, 10450.832, 415.549, 52893.355 25/04/14,10:47:54,14,08,1, 11.8,1,1, 3.483, 10450.830, 415.541, 52893.320 25/04/14,10:47:54,15,08,1, 11.8,1,1, 3.483, 10450.832, 415.541, 52893.316 25/04/14,10:47:54,16,08,1, 11.8,1,1, 3.483, 10450.838, 415.529, 52893.302 25/04/14,10:47:54,17,08,1, 11.8,1,1, 3.483, 10450.817, 415.537, 52893.299 25/04/14,10:47:54,18,08,1, 11.8,1,1, 3.483, 10450.831, 415.540, 52893.318 25/04/14,10:47:54,19,08,1, 11.8,1,1, 3.483, 10450.832, 415.544, 52893.291 25/04/14,10:47:55,00,08,1, 11.9,1,1, 3.485, 10450.832, 415.544, 52893.291 25/04/14,10:47:55,01,08,1, 11.9,1,1, 3.485, 10450.815, 415.522, 52893.334 25/04/14,10:47:55,02,08,1, 11.9,1,1, 3.485, 10450.842, 415.523, 52893.318 25/04/14,10:47:55,03,08,1, 11.9,1,1, 3.485, 10450.842, 415.496, 52893.319 25/04/14,10:47:55,04,08,1, 11.9,1,1, 3.485, 10450.808, 415.523, 52893.257 25/04/14,10:47:55,05,08,1, 11.9,1,1, 3.485, 10450.813, 415.511, 52893.321 25/04/14,10:47:55,06,08,1, 11.9,1,1, 3.485, 10450.868, 415.516, 52893.204 25/04/14,10:47:55,07,08,1, 11.9,1,1, 3.485, 10450.816, 415.505, 52893.338 25/04/14,10:47:55,08,08,1, 11.9,1,1, 3.485, 10450.870, 415.498, 52893.231 25/04/14,10:47:55,09,08,1, 11.9,1,1, 3.485, 10450.796, 415.521, 52893.367 25/04/14,10:47:55,10,08,1, 11.9,1,1, 3.485, 10450.845, 415.512, 52893.329 25/04/14,10:47:55,11,08,1, 11.9,1,1, 3.485, 10450.830, 415.504, 52893.342 25/04/14,10:47:55,12,08,1, 11.9,1,1, 3.485, 10450.822, 415.504, 52893.355 25/04/14,10:47:55,13,08,1, 11.9,1,1, 3.485, 10450.831, 415.514, 52893.377 25/04/14,10:47:55,14,08,1, 11.9,1,1, 3.485, 10450.856, 415.489, 52893.330 25/04/14,10:47:55,15,08,1, 11.9,1,1, 3.485, 10450.848, 415.490, 52893.329 25/04/14,10:47:55,16,08,1, 11.9,1,1, 3.485, 10450.842, 415.483, 52893.346 25/04/14,10:47:55,17,08,1, 11.9,1,1, 3.485, 10450.826, 415.490, 52893.324 25/04/14,10:47:55,18,08,1, 11.9,1,1, 3.485, 10450.849, 415.465, 52893.385 25/04/14,10:47:55,19,08,1, 11.9,1,1, 3.485, 10450.832, 415.488, 52893.323 25/04/14,10:47:56,00,08,1, 11.9,1,1, 3.482, 10450.823, 415.488, 52893.323 25/04/14,10:47:56,01,08,1, 11.9,1,1, 3.482, 10450.829, 415.498, 52893.369 25/04/14,10:47:56,02,08,1, 11.9,1,1, 3.482, 10450.845, 415.490, 52893.520 25/04/14,10:47:56,03,08,1, 11.9,1,1, 3.482, 10450.817, 415.477, 52893.264 25/04/14,10:47:56,04,08,1, 11.9,1,1, 3.482, 10450.809, 415.498, 52893.349 25/04/14,10:47:56,05,08,1, 11.9,1,1, 3.482, 10450.813, 415.488, 52893.299 25/04/14,10:47:56,06,08,1, 11.9,1,1, 3.482, 10450.804, 415.452, 52893.331 25/04/14,10:47:56,07,08,1, 11.9,1,1, 3.482, 10450.834, 415.484, 52893.306 25/04/14,10:47:56,08,08,1, 11.9,1,1, 3.482, 10450.827, 415.486, 52893.344 25/04/14,10:47:56,09,08,1, 11.9,1,1, 3.482, 10450.797, 415.442, 52893.311 25/04/14,10:47:56,10,08,1, 11.9,1,1, 3.482, 10450.847, 415.454, 52893.337 25/04/14,10:47:56,11,08,1, 11.9,1,1, 3.482, 10450.799, 415.448, 52893.347 25/04/14,10:47:56,12,08,1, 11.9,1,1, 3.482, 10450.807, 415.459, 52893.359 25/04/14,10:47:56,13,08,1, 11.9,1,1, 3.482, 10450.790, 415.426, 52893.343 25/04/14,10:47:56,14,08,1, 11.9,1,1, 3.482, 10450.796, 415.407, 52893.318 25/04/14,10:47:56,15,08,1, 11.9,1,1, 3.482, 10450.786, 415.427, 52893.347 25/04/14,10:47:56,16,08,1, 11.9,1,1, 3.482, 10450.809, 415.408, 52893.313 25/04/14,10:47:56,17,08,1, 11.9,1,1, 3.482, 10450.765, 415.403, 52893.315 25/04/14,10:47:56,18,08,1, 11.9,1,1, 3.482, 10450.772, 415.417, 52893.297 25/04/14,10:47:56,19,08,1, 11.9,1,1, 3.482, 10450.790, 415.407, 52893.336 25/04/14,10:47:57,00,08,1, 11.9,1,1, 3.488, 10450.790, 415.407, 52893.336 25/04/14,10:47:57,01,08,1, 11.9,1,1, 3.488, 10450.812, 415.409, 52893.348 25/04/14,10:47:57,02,08,1, 11.9,1,1, 3.488, 10450.780, 415.418, 52893.433 25/04/14,10:47:57,03,08,1, 11.9,1,1, 3.488, 10450.776, 415.394, 52893.372 25/04/14,10:47:57,04,08,1, 11.9,1,1, 3.488, 10450.802, 415.377, 52893.435 25/04/14,10:47:57,05,08,1, 11.9,1,1, 3.488, 10450.812, 415.395, 52893.470 25/04/14,10:47:57,06,08,1, 11.9,1,1, 3.488, 10450.785, 415.382, 52893.452 25/04/14,10:47:57,07,08,1, 11.9,1,1, 3.488, 10450.764, 415.405, 52893.371 25/04/14,10:47:57,08,08,1, 11.9,1,1, 3.488, 10450.788, 415.376, 52893.350 25/04/14,10:47:57,09,08,1, 11.9,1,1, 3.488, 10450.809, 415.392, 52893.461 25/04/14,10:47:57,10,08,1, 11.9,1,1, 3.488, 10450.802, 415.365, 52893.442 25/04/14,10:47:57,11,08,1, 11.9,1,1, 3.488, 10450.796, 415.351, 52893.457 25/04/14,10:47:57,12,08,1, 11.9,1,1, 3.488, 10450.789, 415.344, 52893.375 25/04/14,10:47:57,13,08,1, 11.9,1,1, 3.488, 10450.797, 415.339, 52893.416 25/04/14,10:47:57,14,08,1, 11.9,1,1, 3.488, 10450.812, 415.336, 52893.421 25/04/14,10:47:57,15,08,1, 11.9,1,1, 3.488, 10450.769, 415.371, 52893.442 25/04/14,10:47:57,16,08,1, 11.9,1,1, 3.488, 10450.796, 415.343, 52893.425 25/04/14,10:47:57,17,08,1, 11.9,1,1, 3.488, 10450.805, 415.351, 52893.401 25/04/14,10:47:57,18,08,1, 11.9,1,1, 3.488, 10450.797, 415.321, 52893.421 25/04/14,10:47:57,19,08,1, 11.9,1,1, 3.488, 10450.810, 415.316, 52893.380 25/04/14,10:47:58,00,08,1, 11.9,1,1, 3.485, 10450.807, 415.316, 52893.380 25/04/14,10:47:58,01,08,1, 11.9,1,1, 3.485, 10450.794, 415.296, 52893.422 25/04/14,10:47:58,02,08,1, 11.9,1,1, 3.485, 10450.789, 415.280, 52893.444 25/04/14,10:47:58,03,08,1, 11.9,1,1, 3.485, 10450.799, 415.288, 52893.393 25/04/14,10:47:58,04,08,1, 11.9,1,1, 3.485, 10450.828, 415.258, 52893.232 25/04/14,10:47:58,05,08,1, 11.9,1,1, 3.485, 10450.819, 415.267, 52893.382 25/04/14,10:47:58,06,08,1, 11.9,1,1, 3.485, 10450.817, 415.248, 52893.344 25/04/14,10:47:58,07,08,1, 11.9,1,1, 3.485, 10450.797, 415.247, 52893.343 25/04/14,10:47:58,08,08,1, 11.9,1,1, 3.485, 10450.789, 415.242, 52893.354 25/04/14,10:47:58,09,08,1, 11.9,1,1, 3.485, 10450.811, 415.247, 52893.394 25/04/14,10:47:58,10,08,1, 11.9,1,1, 3.485, 10450.791, 415.249, 52893.310 25/04/14,10:47:58,11,08,1, 11.9,1,1, 3.485, 10450.792, 415.231, 52893.343 25/04/14,10:47:58,12,08,1, 11.9,1,1, 3.485, 10450.783, 415.234, 52893.358 25/04/14,10:47:58,13,08,1, 11.9,1,1, 3.485, 10450.783, 415.218, 52893.381 25/04/14,10:47:58,14,08,1, 11.9,1,1, 3.485, 10450.778, 415.216, 52893.351 25/04/14,10:47:58,15,08,1, 11.9,1,1, 3.485, 10450.805, 415.199, 52893.360 25/04/14,10:47:58,16,08,1, 11.9,1,1, 3.485, 10450.780, 415.214, 52893.415 25/04/14,10:47:58,17,08,1, 11.9,1,1, 3.485, 10450.755, 415.210, 52893.589 25/04/14,10:47:58,18,08,1, 11.9,1,1, 3.485, 10450.763, 415.212, 52893.360 25/04/14,10:47:58,19,08,1, 11.9,1,1, 3.485, 10450.789, 415.187, 52893.391 25/04/14,10:47:59,00,08,1, 11.9,1,1, 3.484, 10450.782, 415.187, 52893.391 25/04/14,10:47:59,01,08,1, 11.9,1,1, 3.484, 10450.799, 415.133, 52893.345 25/04/14,10:47:59,02,08,1, 11.9,1,1, 3.484, 10450.797, 415.159, 52893.432 25/04/14,10:47:59,03,08,1, 11.9,1,1, 3.484, 10450.796, 415.148, 52893.345 25/04/14,10:47:59,04,08,1, 11.9,1,1, 3.484, 10450.787, 415.123, 52893.362 25/04/14,10:47:59,05,08,1, 11.9,1,1, 3.484, 10450.809, 415.112, 52893.375 25/04/14,10:47:59,06,08,1, 11.9,1,1, 3.484, 10450.816, 415.123, 52893.298 25/04/14,10:47:59,07,08,1, 11.9,1,1, 3.484, 10450.783, 415.097, 52893.366 25/04/14,10:47:59,08,08,1, 11.9,1,1, 3.484, 10450.802, 415.085, 52893.322 25/04/14,10:47:59,09,08,1, 11.9,1,1, 3.484, 10450.803, 415.111, 52893.423 25/04/14,10:47:59,10,08,1, 11.9,1,1, 3.484, 10450.787, 415.074, 52893.334 25/04/14,10:47:59,11,08,1, 11.9,1,1, 3.484, 10450.812, 415.081, 52893.313 25/04/14,10:47:59,12,08,1, 11.9,1,1, 3.484, 10450.801, 415.060, 52893.407 25/04/14,10:47:59,13,08,1, 11.9,1,1, 3.484, 10450.822, 415.034, 52893.385 25/04/14,10:47:59,14,08,1, 11.9,1,1, 3.484, 10450.814, 415.027, 52893.301 25/04/14,10:47:59,15,08,1, 11.9,1,1, 3.484, 10450.830, 415.039, 52893.370 25/04/14,10:47:59,16,08,1, 11.9,1,1, 3.484, 10450.817, 415.003, 52893.318 25/04/14,10:47:59,17,08,1, 11.9,1,1, 3.484, 10450.827, 415.021, 52893.342 25/04/14,10:47:59,18,08,1, 11.9,1,1, 3.484, 10450.829, 415.020, 52893.399 25/04/14,10:47:59,19,08,1, 11.9,1,1, 3.484, 10450.809, 414.989, 52893.393 25/04/14,10:48:00,00,08,1, 11.9,1,1, 3.486, 10450.807, 414.989, 52893.393 25/04/14,10:48:00,01,08,1, 11.9,1,1, 3.486, 10450.814, 414.967, 52893.334 25/04/14,10:48:00,02,08,1, 11.9,1,1, 3.486, 10450.822, 414.931, 52893.231 25/04/14,10:48:00,03,08,1, 11.9,1,1, 3.486, 10450.825, 414.928, 52893.199 25/04/14,10:48:00,04,08,1, 11.9,1,1, 3.486, 10450.828, 414.906, 52893.214 25/04/14,10:48:00,05,08,1, 11.9,1,1, 3.486, 10450.826, 414.897, 52893.239 25/04/14,10:48:00,06,08,1, 11.9,1,1, 3.486, 10450.803, 414.893, 52893.149 25/04/14,10:48:00,07,08,1, 11.9,1,1, 3.486, 10450.814, 414.912, 52893.200 25/04/14,10:48:00,08,08,1, 11.9,1,1, 3.486, 10450.827, 414.890, 52893.185 25/04/14,10:48:00,09,08,1, 11.9,1,1, 3.486, 10450.832, 414.879, 52893.220 25/04/14,10:48:00,10,08,1, 11.9,1,1, 3.486, 10450.842, 414.872, 52893.191 25/04/14,10:48:00,11,08,1, 11.9,1,1, 3.486, 10450.819, 414.855, 52893.119 25/04/14,10:48:00,12,08,1, 11.9,1,1, 3.486, 10450.846, 414.864, 52893.201 25/04/14,10:48:00,13,08,1, 11.9,1,1, 3.486, 10450.828, 414.833, 52893.137 25/04/14,10:48:00,14,08,1, 11.9,1,1, 3.486, 10450.836, 414.834, 52893.175 25/04/14,10:48:00,15,08,1, 11.9,1,1, 3.486, 10450.820, 414.813, 52893.117 25/04/14,10:48:00,16,08,1, 11.9,1,1, 3.486, 10450.836, 414.783, 52893.213 25/04/14,10:48:00,17,08,1, 11.9,1,1, 3.486, 10450.813, 414.785, 52893.127 25/04/14,10:48:00,18,08,1, 11.9,1,1, 3.486, 10450.822, 414.799, 52893.172 25/04/14,10:48:00,19,08,1, 11.9,1,1, 3.486, 10450.828, 414.777, 52893.196 25/04/14,10:48:01,00,08,1, 12.0,1,1, 3.482, 10450.823, 414.777, 52893.196 25/04/14,10:48:01,01,08,1, 12.0,1,1, 3.482, 10450.854, 414.762, 52893.097 25/04/14,10:48:01,02,08,1, 12.0,1,1, 3.482, 10450.851, 414.732, 52893.113 25/04/14,10:48:01,03,08,1, 12.0,1,1, 3.482, 10450.847, 414.753, 52893.211 25/04/14,10:48:01,04,08,1, 12.0,1,1, 3.482, 10450.831, 414.728, 52893.193 25/04/14,10:48:01,05,08,1, 12.0,1,1, 3.482, 10450.819, 414.721, 52893.151 25/04/14,10:48:01,06,08,1, 12.0,1,1, 3.482, 10450.853, 414.720, 52893.023 25/04/14,10:48:01,07,08,1, 12.0,1,1, 3.482, 10450.849, 414.712, 52893.179 25/04/14,10:48:01,08,08,1, 12.0,1,1, 3.482, 10450.822, 414.702, 52893.077 25/04/14,10:48:01,09,08,1, 12.0,1,1, 3.482, 10450.849, 414.684, 52893.096 25/04/14,10:48:01,10,08,1, 12.0,1,1, 3.482, 10450.815, 414.669, 52893.175 25/04/14,10:48:01,11,08,1, 12.0,1,1, 3.482, 10450.833, 414.689, 52893.275 25/04/14,10:48:01,12,08,1, 12.0,1,1, 3.482, 10450.837, 414.642, 52893.164 25/04/14,10:48:01,13,08,1, 12.0,1,1, 3.482, 10450.814, 414.638, 52893.113 25/04/14,10:48:01,14,08,1, 12.0,1,1, 3.482, 10450.849, 414.638, 52893.180 25/04/14,10:48:01,15,08,1, 12.0,1,1, 3.482, 10450.862, 414.626, 52893.157 25/04/14,10:48:01,16,08,1, 12.0,1,1, 3.482, 10450.838, 414.629, 52893.208 25/04/14,10:48:01,17,08,1, 12.0,1,1, 3.482, 10450.848, 414.610, 52893.148 25/04/14,10:48:01,18,08,1, 12.0,1,1, 3.482, 10450.860, 414.602, 52893.141 25/04/14,10:48:01,19,08,1, 12.0,1,1, 3.482, 10450.839, 414.605, 52893.164 25/04/14,10:48:02,00,09,1, 11.9,1,1, 3.486, 10450.832, 414.605, 52893.164 25/04/14,10:48:02,01,09,1, 11.9,1,1, 3.486, 10450.849, 414.545, 52893.139 25/04/14,10:48:02,02,09,1, 11.9,1,1, 3.486, 10450.849, 414.528, 52893.128 25/04/14,10:48:02,03,09,1, 11.9,1,1, 3.486, 10450.850, 414.523, 52893.176 25/04/14,10:48:02,04,09,1, 11.9,1,1, 3.486, 10450.884, 414.524, 52893.151 25/04/14,10:48:02,05,09,1, 11.9,1,1, 3.486, 10450.856, 414.516, 52893.206 25/04/14,10:48:02,06,09,1, 11.9,1,1, 3.486, 10450.856, 414.536, 52893.114 25/04/14,10:48:02,07,09,1, 11.9,1,1, 3.486, 10450.855, 414.499, 52893.146 25/04/14,10:48:02,08,09,1, 11.9,1,1, 3.486, 10450.842, 414.509, 52893.175 25/04/14,10:48:02,09,09,1, 11.9,1,1, 3.486, 10450.864, 414.484, 52893.150 25/04/14,10:48:02,10,09,1, 11.9,1,1, 3.486, 10450.862, 414.457, 52893.076 25/04/14,10:48:02,11,09,1, 11.9,1,1, 3.486, 10450.857, 414.450, 52893.085 25/04/14,10:48:02,12,09,1, 11.9,1,1, 3.486, 10450.878, 414.442, 52893.113 25/04/14,10:48:02,13,09,1, 11.9,1,1, 3.486, 10450.871, 414.441, 52893.135 25/04/14,10:48:02,14,09,1, 11.9,1,1, 3.486, 10450.862, 414.418, 52893.104 25/04/14,10:48:02,15,09,1, 11.9,1,1, 3.486, 10450.858, 414.398, 52893.133 25/04/14,10:48:02,16,09,1, 11.9,1,1, 3.486, 10450.861, 414.429, 52893.109 25/04/14,10:48:02,17,09,1, 11.9,1,1, 3.486, 10450.866, 414.381, 52893.057 25/04/14,10:48:02,18,09,1, 11.9,1,1, 3.486, 10450.865, 414.388, 52893.177 25/04/14,10:48:02,19,09,1, 11.9,1,1, 3.486, 10450.842, 414.361, 52893.100 25/04/14,10:48:03,00,08,1, 11.9,1,1, 3.485, 10450.840, 414.361, 52893.100 25/04/14,10:48:03,01,08,1, 11.9,1,1, 3.485, 10450.848, 414.354, 52893.167 25/04/14,10:48:03,02,08,1, 11.9,1,1, 3.485, 10450.869, 414.322, 52893.110 25/04/14,10:48:03,03,08,1, 11.9,1,1, 3.485, 10450.824, 414.339, 52893.143 25/04/14,10:48:03,04,08,1, 11.9,1,1, 3.485, 10450.852, 414.330, 52893.147 25/04/14,10:48:03,05,08,1, 11.9,1,1, 3.485, 10450.841, 414.300, 52893.046 25/04/14,10:48:03,06,08,1, 11.9,1,1, 3.485, 10450.858, 414.288, 52893.114 25/04/14,10:48:03,07,08,1, 11.9,1,1, 3.485, 10450.852, 414.289, 52893.050 25/04/14,10:48:03,08,08,1, 11.9,1,1, 3.485, 10450.834, 414.295, 52893.127 25/04/14,10:48:03,09,08,1, 11.9,1,1, 3.485, 10450.853, 414.269, 52893.083 25/04/14,10:48:03,10,08,1, 11.9,1,1, 3.485, 10450.849, 414.268, 52893.069 25/04/14,10:48:03,11,08,1, 11.9,1,1, 3.485, 10450.854, 414.241, 52893.093 25/04/14,10:48:03,12,08,1, 11.9,1,1, 3.485, 10450.881, 414.235, 52893.097 25/04/14,10:48:03,13,08,1, 11.9,1,1, 3.485, 10450.846, 414.224, 52893.098 25/04/14,10:48:03,14,08,1, 11.9,1,1, 3.485, 10450.875, 414.238, 52893.168 25/04/14,10:48:03,15,08,1, 11.9,1,1, 3.485, 10450.877, 414.232, 52893.115 25/04/14,10:48:03,16,08,1, 11.9,1,1, 3.485, 10450.863, 414.214, 52893.094 25/04/14,10:48:03,17,08,1, 11.9,1,1, 3.485, 10450.852, 414.207, 52893.098 25/04/14,10:48:03,18,08,1, 11.9,1,1, 3.485, 10450.870, 414.172, 52893.067 25/04/14,10:48:03,19,08,1, 11.9,1,1, 3.485, 10450.858, 414.165, 52893.069 25/04/14,10:48:04,00,09,1, 11.9,1,1, 3.487, 10450.857, 414.165, 52893.069 25/04/14,10:48:04,01,09,1, 11.9,1,1, 3.487, 10450.869, 414.151, 52893.079 25/04/14,10:48:04,02,09,1, 11.9,1,1, 3.487, 10450.878, 414.117, 52893.111 25/04/14,10:48:04,03,09,1, 11.9,1,1, 3.487, 10450.870, 414.149, 52893.163 25/04/14,10:48:04,04,09,1, 11.9,1,1, 3.487, 10450.880, 414.135, 52893.146 25/04/14,10:48:04,05,09,1, 11.9,1,1, 3.487, 10450.850, 414.098, 52893.060 25/04/14,10:48:04,06,09,1, 11.9,1,1, 3.487, 10450.868, 414.105, 52893.070 25/04/14,10:48:04,07,09,1, 11.9,1,1, 3.487, 10450.854, 414.078, 52893.104 25/04/14,10:48:04,08,09,1, 11.9,1,1, 3.487, 10450.860, 414.075, 52893.025 25/04/14,10:48:04,09,09,1, 11.9,1,1, 3.487, 10450.855, 414.080, 52893.091 25/04/14,10:48:04,10,09,1, 11.9,1,1, 3.487, 10450.867, 414.062, 52893.105 25/04/14,10:48:04,11,09,1, 11.9,1,1, 3.487, 10450.854, 414.042, 52893.100 25/04/14,10:48:04,12,09,1, 11.9,1,1, 3.487, 10450.864, 414.035, 52893.074 25/04/14,10:48:04,13,09,1, 11.9,1,1, 3.487, 10450.859, 414.035, 52893.100 25/04/14,10:48:04,14,09,1, 11.9,1,1, 3.487, 10450.866, 414.005, 52892.985 25/04/14,10:48:04,15,09,1, 11.9,1,1, 3.487, 10450.864, 414.006, 52893.111 25/04/14,10:48:04,16,09,1, 11.9,1,1, 3.487, 10450.883, 413.976, 52893.053 25/04/14,10:48:04,17,09,1, 11.9,1,1, 3.487, 10450.873, 413.982, 52893.016 25/04/14,10:48:04,18,09,1, 11.9,1,1, 3.487, 10450.865, 413.961, 52892.991 25/04/14,10:48:04,19,09,1, 11.9,1,1, 3.487, 10450.875, 413.959, 52893.019 25/04/14,10:48:05,00,08,1, 11.9,1,1, 3.484, 10450.873, 413.959, 52893.019 25/04/14,10:48:05,01,08,1, 11.9,1,1, 3.484, 10450.853, 413.951, 52893.067 25/04/14,10:48:05,02,08,1, 11.9,1,1, 3.484, 10450.866, 413.927, 52893.050 25/04/14,10:48:05,03,08,1, 11.9,1,1, 3.484, 10450.852, 413.933, 52892.996 25/04/14,10:48:05,04,08,1, 11.9,1,1, 3.484, 10450.849, 413.929, 52893.022 25/04/14,10:48:05,05,08,1, 11.9,1,1, 3.484, 10450.866, 413.925, 52893.016 25/04/14,10:48:05,06,08,1, 11.9,1,1, 3.484, 10450.852, 413.907, 52893.018 25/04/14,10:48:05,07,08,1, 11.9,1,1, 3.484, 10450.836, 413.912, 52893.030 25/04/14,10:48:05,08,08,1, 11.9,1,1, 3.484, 10450.855, 413.884, 52893.082 25/04/14,10:48:05,09,08,1, 11.9,1,1, 3.484, 10450.823, 413.906, 52892.999 25/04/14,10:48:05,10,08,1, 11.9,1,1, 3.484, 10450.848, 413.871, 52893.025 25/04/14,10:48:05,11,08,1, 11.9,1,1, 3.484, 10450.868, 413.878, 52892.981 25/04/14,10:48:05,12,08,1, 11.9,1,1, 3.484, 10450.835, 413.883, 52892.986 25/04/14,10:48:05,13,08,1, 11.9,1,1, 3.484, 10450.837, 413.870, 52893.048 25/04/14,10:48:05,14,08,1, 11.9,1,1, 3.484, 10450.834, 413.879, 52893.018 25/04/14,10:48:05,15,08,1, 11.9,1,1, 3.484, 10450.830, 413.858, 52893.081 25/04/14,10:48:05,16,08,1, 11.9,1,1, 3.484, 10450.845, 413.849, 52893.019 25/04/14,10:48:05,17,08,1, 11.9,1,1, 3.484, 10450.846, 413.831, 52892.973 25/04/14,10:48:05,18,08,1, 11.9,1,1, 3.484, 10450.843, 413.822, 52893.001 25/04/14,10:48:05,19,08,1, 11.9,1,1, 3.484, 10450.827, 413.828, 52893.044 25/04/14,10:48:06,00,09,1, 11.9,1,1, 3.482, 10450.823, 413.828, 52893.044 25/04/14,10:48:06,01,09,1, 11.9,1,1, 3.482, 10450.855, 413.819, 52893.066 25/04/14,10:48:06,02,09,1, 11.9,1,1, 3.482, 10450.827, 413.805, 52893.095 25/04/14,10:48:06,03,09,1, 11.9,1,1, 3.482, 10450.873, 413.784, 52893.015 25/04/14,10:48:06,04,09,1, 11.9,1,1, 3.482, 10450.825, 413.788, 52893.076 25/04/14,10:48:06,05,09,1, 11.9,1,1, 3.482, 10450.835, 413.768, 52893.033 25/04/14,10:48:06,06,09,1, 11.9,1,1, 3.482, 10450.821, 413.763, 52893.005 25/04/14,10:48:06,07,09,1, 11.9,1,1, 3.482, 10450.839, 413.766, 52893.061 25/04/14,10:48:06,08,09,1, 11.9,1,1, 3.482, 10450.842, 413.755, 52893.040 25/04/14,10:48:06,09,09,1, 11.9,1,1, 3.482, 10450.833, 413.766, 52893.045 25/04/14,10:48:06,10,09,1, 11.9,1,1, 3.482, 10450.829, 413.737, 52892.931 25/04/14,10:48:06,11,09,1, 11.9,1,1, 3.482, 10450.831, 413.717, 52892.987 25/04/14,10:48:06,12,09,1, 11.9,1,1, 3.482, 10450.825, 413.729, 52893.037 25/04/14,10:48:06,13,09,1, 11.9,1,1, 3.482, 10450.826, 413.734, 52893.019 25/04/14,10:48:06,14,09,1, 11.9,1,1, 3.482, 10450.814, 413.725, 52893.068 25/04/14,10:48:06,15,09,1, 11.9,1,1, 3.482, 10450.865, 413.715, 52893.029 25/04/14,10:48:06,16,09,1, 11.9,1,1, 3.482, 10450.822, 413.716, 52893.010 25/04/14,10:48:06,17,09,1, 11.9,1,1, 3.482, 10450.835, 413.699, 52893.018 25/04/14,10:48:06,18,09,1, 11.9,1,1, 3.482, 10450.819, 413.713, 52892.953 25/04/14,10:48:06,19,09,1, 11.9,1,1, 3.482, 10450.842, 413.707, 52893.003 25/04/14,10:48:07,00,09,1, 11.9,1,1, 3.487, 10450.840, 413.707, 52893.003 25/04/14,10:48:07,01,09,1, 11.9,1,1, 3.487, 10450.834, 413.662, 52893.010 25/04/14,10:48:07,02,09,1, 11.9,1,1, 3.487, 10450.833, 413.668, 52893.038 25/04/14,10:48:07,03,09,1, 11.9,1,1, 3.487, 10450.824, 413.653, 52892.997 25/04/14,10:48:07,04,09,1, 11.9,1,1, 3.487, 10450.806, 413.645, 52892.998 25/04/14,10:48:07,05,09,1, 11.9,1,1, 3.487, 10450.818, 413.667, 52893.002 25/04/14,10:48:07,06,09,1, 11.9,1,1, 3.487, 10450.839, 413.652, 52893.021 25/04/14,10:48:07,07,09,1, 11.9,1,1, 3.487, 10450.810, 413.638, 52892.989 25/04/14,10:48:07,08,09,1, 11.9,1,1, 3.487, 10450.817, 413.637, 52893.030 25/04/14,10:48:07,09,09,1, 11.9,1,1, 3.487, 10450.819, 413.617, 52892.960 25/04/14,10:48:07,10,09,1, 11.9,1,1, 3.487, 10450.839, 413.612, 52892.945 25/04/14,10:48:07,11,09,1, 11.9,1,1, 3.487, 10450.831, 413.613, 52893.039 25/04/14,10:48:07,12,09,1, 11.9,1,1, 3.487, 10450.833, 413.613, 52892.970 25/04/14,10:48:07,13,09,1, 11.9,1,1, 3.487, 10450.824, 413.611, 52892.994 25/04/14,10:48:07,14,09,1, 11.9,1,1, 3.487, 10450.822, 413.579, 52892.969 25/04/14,10:48:07,15,09,1, 11.9,1,1, 3.487, 10450.812, 413.596, 52892.982 25/04/14,10:48:07,16,09,1, 11.9,1,1, 3.487, 10450.812, 413.581, 52892.956 25/04/14,10:48:07,17,09,1, 11.9,1,1, 3.487, 10450.818, 413.576, 52893.036 25/04/14,10:48:07,18,09,1, 11.9,1,1, 3.487, 10450.839, 413.565, 52892.908 25/04/14,10:48:07,19,09,1, 11.9,1,1, 3.487, 10450.836, 413.573, 52892.988 25/04/14,10:48:08,00,08,1, 12.0,1,1, 3.484, 10450.832, 413.573, 52892.988 25/04/14,10:48:08,01,08,1, 12.0,1,1, 3.484, 10450.825, 413.547, 52892.987 25/04/14,10:48:08,02,08,1, 12.0,1,1, 3.484, 10450.814, 413.559, 52892.959 25/04/14,10:48:08,03,08,1, 12.0,1,1, 3.484, 10450.836, 413.561, 52892.962 25/04/14,10:48:08,04,08,1, 12.0,1,1, 3.484, 10450.833, 413.542, 52893.050 25/04/14,10:48:08,05,08,1, 12.0,1,1, 3.484, 10450.804, 413.528, 52892.913 25/04/14,10:48:08,06,08,1, 12.0,1,1, 3.484, 10450.840, 413.523, 52892.970 25/04/14,10:48:08,07,08,1, 12.0,1,1, 3.484, 10450.834, 413.531, 52892.991 25/04/14,10:48:08,08,08,1, 12.0,1,1, 3.484, 10450.828, 413.531, 52892.948 25/04/14,10:48:08,09,08,1, 12.0,1,1, 3.484, 10450.811, 413.539, 52892.987 25/04/14,10:48:08,10,08,1, 12.0,1,1, 3.484, 10450.820, 413.508, 52893.019 25/04/14,10:48:08,11,08,1, 12.0,1,1, 3.484, 10450.827, 413.515, 52892.961 25/04/14,10:48:08,12,08,1, 12.0,1,1, 3.484, 10450.836, 413.481, 52892.957 25/04/14,10:48:08,13,08,1, 12.0,1,1, 3.484, 10450.827, 413.516, 52893.041 25/04/14,10:48:08,14,08,1, 12.0,1,1, 3.484, 10450.831, 413.496, 52893.022 25/04/14,10:48:08,15,08,1, 12.0,1,1, 3.484, 10450.823, 413.462, 52892.965 25/04/14,10:48:08,16,08,1, 12.0,1,1, 3.484, 10450.827, 413.468, 52892.950 25/04/14,10:48:08,17,08,1, 12.0,1,1, 3.484, 10450.830, 413.485, 52892.973 25/04/14,10:48:08,18,08,1, 12.0,1,1, 3.484, 10450.821, 413.493, 52892.990 25/04/14,10:48:08,19,08,1, 12.0,1,1, 3.484, 10450.812, 413.476, 52893.038 25/04/14,10:48:09,00,09,1, 11.8,1,1, 3.488, 10450.807, 413.476, 52893.038 25/04/14,10:48:09,01,09,1, 11.8,1,1, 3.488, 10450.818, 413.448, 52892.991 25/04/14,10:48:09,02,09,1, 11.8,1,1, 3.488, 10450.805, 413.435, 52892.924 25/04/14,10:48:09,03,09,1, 11.8,1,1, 3.488, 10450.802, 413.452, 52892.928 25/04/14,10:48:09,04,09,1, 11.8,1,1, 3.488, 10450.798, 413.453, 52893.010 25/04/14,10:48:09,05,09,1, 11.8,1,1, 3.488, 10450.821, 413.436, 52892.998 25/04/14,10:48:09,06,09,1, 11.8,1,1, 3.488, 10450.807, 413.427, 52892.971 25/04/14,10:48:09,07,09,1, 11.8,1,1, 3.488, 10450.797, 413.424, 52893.062 25/04/14,10:48:09,08,09,1, 11.8,1,1, 3.488, 10450.798, 413.423, 52892.964 25/04/14,10:48:09,09,09,1, 11.8,1,1, 3.488, 10450.822, 413.411, 52892.935 25/04/14,10:48:09,10,09,1, 11.8,1,1, 3.488, 10450.789, 413.400, 52893.061 25/04/14,10:48:09,11,09,1, 11.8,1,1, 3.488, 10450.832, 413.418, 52893.007 25/04/14,10:48:09,12,09,1, 11.8,1,1, 3.488, 10450.809, 413.411, 52893.021 25/04/14,10:48:09,13,09,1, 11.8,1,1, 3.488, 10450.785, 413.411, 52893.036 25/04/14,10:48:09,14,09,1, 11.8,1,1, 3.488, 10450.812, 413.401, 52892.968 25/04/14,10:48:09,15,09,1, 11.8,1,1, 3.488, 10450.812, 413.392, 52893.041 25/04/14,10:48:09,16,09,1, 11.8,1,1, 3.488, 10450.814, 413.390, 52892.994 25/04/14,10:48:09,17,09,1, 11.8,1,1, 3.488, 10450.785, 413.387, 52893.008 25/04/14,10:48:09,18,09,1, 11.8,1,1, 3.488, 10450.810, 413.385, 52893.015 25/04/14,10:48:09,19,09,1, 11.8,1,1, 3.488, 10450.765, 413.368, 52893.020 25/04/14,10:48:10,00,09,1, 11.9,1,1, 3.490, 10450.765, 413.368, 52893.020 25/04/14,10:48:10,01,09,1, 11.9,1,1, 3.490, 10450.795, 413.402, 52893.060 25/04/14,10:48:10,02,09,1, 11.9,1,1, 3.490, 10450.768, 413.386, 52892.966 25/04/14,10:48:10,03,09,1, 11.9,1,1, 3.490, 10450.790, 413.391, 52893.038 25/04/14,10:48:10,04,09,1, 11.9,1,1, 3.490, 10450.771, 413.376, 52893.078 25/04/14,10:48:10,05,09,1, 11.9,1,1, 3.490, 10450.772, 413.391, 52893.004 25/04/14,10:48:10,06,09,1, 11.9,1,1, 3.490, 10450.774, 413.363, 52893.015 25/04/14,10:48:10,07,09,1, 11.9,1,1, 3.490, 10450.788, 413.374, 52892.989 25/04/14,10:48:10,08,09,1, 11.9,1,1, 3.490, 10450.773, 413.361, 52892.963 25/04/14,10:48:10,09,09,1, 11.9,1,1, 3.490, 10450.793, 413.373, 52892.986 25/04/14,10:48:10,10,09,1, 11.9,1,1, 3.490, 10450.761, 413.338, 52892.995 25/04/14,10:48:10,11,09,1, 11.9,1,1, 3.490, 10450.762, 413.375, 52893.016 25/04/14,10:48:10,12,09,1, 11.9,1,1, 3.490, 10450.781, 413.347, 52892.955 25/04/14,10:48:10,13,09,1, 11.9,1,1, 3.490, 10450.757, 413.341, 52893.023 25/04/14,10:48:10,14,09,1, 11.9,1,1, 3.490, 10450.783, 413.339, 52893.011 25/04/14,10:48:10,15,09,1, 11.9,1,1, 3.490, 10450.764, 413.346, 52892.951 25/04/14,10:48:10,16,09,1, 11.9,1,1, 3.490, 10450.768, 413.356, 52893.069 25/04/14,10:48:10,17,09,1, 11.9,1,1, 3.490, 10450.756, 413.332, 52892.902 25/04/14,10:48:10,18,09,1, 11.9,1,1, 3.490, 10450.755, 413.352, 52893.017 25/04/14,10:48:10,19,09,1, 11.9,1,1, 3.490, 10450.752, 413.325, 52892.969 25/04/14,10:48:11,00,09,1, 11.9,1,1, 3.480, 10450.748, 413.325, 52892.969 25/04/14,10:48:11,01,09,1, 11.9,1,1, 3.480, 10450.767, 413.338, 52892.996 25/04/14,10:48:11,02,09,1, 11.9,1,1, 3.480, 10450.745, 413.310, 52892.928 25/04/14,10:48:11,03,09,1, 11.9,1,1, 3.480, 10450.738, 413.337, 52892.990 25/04/14,10:48:11,04,09,1, 11.9,1,1, 3.480, 10450.729, 413.320, 52892.987 25/04/14,10:48:11,05,09,1, 11.9,1,1, 3.480, 10450.737, 413.315, 52893.008 25/04/14,10:48:11,06,09,1, 11.9,1,1, 3.480, 10450.739, 413.299, 52892.981 25/04/14,10:48:11,07,09,1, 11.9,1,1, 3.480, 10450.712, 413.323, 52892.980 25/04/14,10:48:11,08,09,1, 11.9,1,1, 3.480, 10450.715, 413.319, 52892.935 25/04/14,10:48:11,09,09,1, 11.9,1,1, 3.480, 10450.740, 413.317, 52893.040 25/04/14,10:48:11,10,09,1, 11.9,1,1, 3.480, 10450.765, 413.309, 52892.977 25/04/14,10:48:11,11,09,1, 11.9,1,1, 3.480, 10450.730, 413.324, 52892.986 25/04/14,10:48:11,12,09,1, 11.9,1,1, 3.480, 10450.741, 413.286, 52892.950 25/04/14,10:48:11,13,09,1, 11.9,1,1, 3.480, 10450.714, 413.289, 52892.977 25/04/14,10:48:11,14,09,1, 11.9,1,1, 3.480, 10450.717, 413.307, 52892.996 25/04/14,10:48:11,15,09,1, 11.9,1,1, 3.480, 10450.712, 413.284, 52893.022 25/04/14,10:48:11,16,09,1, 11.9,1,1, 3.480, 10450.695, 413.288, 52892.977 25/04/14,10:48:11,17,09,1, 11.9,1,1, 3.480, 10450.710, 413.269, 52892.948 25/04/14,10:48:11,18,09,1, 11.9,1,1, 3.480, 10450.726, 413.279, 52892.886 25/04/14,10:48:11,19,09,1, 11.9,1,1, 3.480, 10450.676, 413.277, 52892.942 25/04/14,10:48:12,00,08,1, 11.9,1,1, 3.483, 10450.673, 413.277, 52892.942 25/04/14,10:48:12,01,08,1, 11.9,1,1, 3.483, 10450.699, 413.258, 52892.940 25/04/14,10:48:12,02,08,1, 11.9,1,1, 3.483, 10450.683, 413.258, 52892.982 25/04/14,10:48:12,03,08,1, 11.9,1,1, 3.483, 10450.698, 413.247, 52892.878 25/04/14,10:48:12,04,08,1, 11.9,1,1, 3.483, 10450.701, 413.239, 52892.972 25/04/14,10:48:12,05,08,1, 11.9,1,1, 3.483, 10450.685, 413.238, 52892.996 25/04/14,10:48:12,06,08,1, 11.9,1,1, 3.483, 10450.680, 413.239, 52892.997 25/04/14,10:48:12,07,08,1, 11.9,1,1, 3.483, 10450.687, 413.236, 52892.937 25/04/14,10:48:12,08,08,1, 11.9,1,1, 3.483, 10450.683, 413.229, 52892.978 25/04/14,10:48:12,09,08,1, 11.9,1,1, 3.483, 10450.664, 413.251, 52892.994 25/04/14,10:48:12,10,08,1, 11.9,1,1, 3.483, 10450.691, 413.233, 52893.052 25/04/14,10:48:12,11,08,1, 11.9,1,1, 3.483, 10450.663, 413.230, 52892.935 25/04/14,10:48:12,12,08,1, 11.9,1,1, 3.483, 10450.661, 413.208, 52892.938 25/04/14,10:48:12,13,08,1, 11.9,1,1, 3.483, 10450.680, 413.201, 52892.896 25/04/14,10:48:12,14,08,1, 11.9,1,1, 3.483, 10450.649, 413.227, 52893.009 25/04/14,10:48:12,15,08,1, 11.9,1,1, 3.483, 10450.656, 413.200, 52892.942 25/04/14,10:48:12,16,08,1, 11.9,1,1, 3.483, 10450.640, 413.194, 52893.021 25/04/14,10:48:12,17,08,1, 11.9,1,1, 3.483, 10450.645, 413.188, 52892.993 25/04/14,10:48:12,18,08,1, 11.9,1,1, 3.483, 10450.652, 413.187, 52892.956 25/04/14,10:48:12,19,08,1, 11.9,1,1, 3.483, 10450.628, 413.199, 52892.994 25/04/14,10:48:13,00,08,1, 12.0,1,1, 3.483, 10450.623, 413.199, 52892.994 25/04/14,10:48:13,01,08,1, 12.0,1,1, 3.483, 10450.642, 413.195, 52892.927 25/04/14,10:48:13,02,08,1, 12.0,1,1, 3.483, 10450.617, 413.183, 52892.986 25/04/14,10:48:13,03,08,1, 12.0,1,1, 3.483, 10450.634, 413.166, 52892.942 25/04/14,10:48:13,04,08,1, 12.0,1,1, 3.483, 10450.627, 413.153, 52892.951 25/04/14,10:48:13,05,08,1, 12.0,1,1, 3.483, 10450.643, 413.146, 52892.884 25/04/14,10:48:13,06,08,1, 12.0,1,1, 3.483, 10450.623, 413.158, 52892.976 25/04/14,10:48:13,07,08,1, 12.0,1,1, 3.483, 10450.610, 413.156, 52892.911 25/04/14,10:48:13,08,08,1, 12.0,1,1, 3.483, 10450.601, 413.161, 52892.921 25/04/14,10:48:13,09,08,1, 12.0,1,1, 3.483, 10450.608, 413.176, 52892.976 25/04/14,10:48:13,10,08,1, 12.0,1,1, 3.483, 10450.602, 413.148, 52892.909 25/04/14,10:48:13,11,08,1, 12.0,1,1, 3.483, 10450.611, 413.130, 52892.944 25/04/14,10:48:13,12,08,1, 12.0,1,1, 3.483, 10450.571, 413.122, 52892.926 25/04/14,10:48:13,13,08,1, 12.0,1,1, 3.483, 10450.587, 413.128, 52892.919 25/04/14,10:48:13,14,08,1, 12.0,1,1, 3.483, 10450.586, 413.129, 52893.015 25/04/14,10:48:13,15,08,1, 12.0,1,1, 3.483, 10450.582, 413.119, 52893.019 25/04/14,10:48:13,16,08,1, 12.0,1,1, 3.483, 10450.566, 413.131, 52892.932 25/04/14,10:48:13,17,08,1, 12.0,1,1, 3.483, 10450.575, 413.119, 52892.929 25/04/14,10:48:13,18,08,1, 12.0,1,1, 3.483, 10450.574, 413.121, 52893.018 25/04/14,10:48:13,19,08,1, 12.0,1,1, 3.483, 10450.583, 413.102, 52892.954 25/04/14,10:48:14,00,09,1, 11.9,1,1, 3.489, 10450.581, 413.102, 52892.954 25/04/14,10:48:14,01,09,1, 11.9,1,1, 3.489, 10450.555, 413.086, 52892.998 25/04/14,10:48:14,02,09,1, 11.9,1,1, 3.489, 10450.559, 413.071, 52892.952 25/04/14,10:48:14,03,09,1, 11.9,1,1, 3.489, 10450.553, 413.069, 52892.954 25/04/14,10:48:14,04,09,1, 11.9,1,1, 3.489, 10450.523, 413.090, 52892.930 25/04/14,10:48:14,05,09,1, 11.9,1,1, 3.489, 10450.548, 413.087, 52892.918 25/04/14,10:48:14,06,09,1, 11.9,1,1, 3.489, 10450.546, 413.067, 52892.941 25/04/14,10:48:14,07,09,1, 11.9,1,1, 3.489, 10450.549, 413.077, 52892.895 25/04/14,10:48:14,08,09,1, 11.9,1,1, 3.489, 10450.542, 413.046, 52892.991 25/04/14,10:48:14,09,09,1, 11.9,1,1, 3.489, 10450.545, 413.074, 52892.986 25/04/14,10:48:14,10,09,1, 11.9,1,1, 3.489, 10450.536, 413.033, 52892.887 25/04/14,10:48:14,11,09,1, 11.9,1,1, 3.489, 10450.551, 413.044, 52892.898 25/04/14,10:48:14,12,09,1, 11.9,1,1, 3.489, 10450.543, 413.036, 52892.924 25/04/14,10:48:14,13,09,1, 11.9,1,1, 3.489, 10450.544, 413.041, 52892.969 25/04/14,10:48:14,14,09,1, 11.9,1,1, 3.489, 10450.554, 413.063, 52892.987 25/04/14,10:48:14,15,09,1, 11.9,1,1, 3.489, 10450.546, 413.041, 52892.909 25/04/14,10:48:14,16,09,1, 11.9,1,1, 3.489, 10450.542, 413.063, 52892.999 25/04/14,10:48:14,17,09,1, 11.9,1,1, 3.489, 10450.531, 413.008, 52892.903 25/04/14,10:48:14,18,09,1, 11.9,1,1, 3.489, 10450.536, 413.035, 52892.899 25/04/14,10:48:14,19,09,1, 11.9,1,1, 3.489, 10450.539, 413.027, 52892.913 25/04/14,10:48:15,00,09,1, 11.9,1,1, 3.486, 10450.531, 413.027, 52892.913 25/04/14,10:48:15,01,09,1, 11.9,1,1, 3.486, 10450.552, 413.017, 52892.932 25/04/14,10:48:15,02,09,1, 11.9,1,1, 3.486, 10450.529, 413.012, 52892.920 25/04/14,10:48:15,03,09,1, 11.9,1,1, 3.486, 10450.518, 413.014, 52892.952 25/04/14,10:48:15,04,09,1, 11.9,1,1, 3.486, 10450.523, 413.002, 52892.944 25/04/14,10:48:15,05,09,1, 11.9,1,1, 3.486, 10450.519, 413.006, 52892.923 25/04/14,10:48:15,06,09,1, 11.9,1,1, 3.486, 10450.510, 412.997, 52892.926 25/04/14,10:48:15,07,09,1, 11.9,1,1, 3.486, 10450.517, 413.003, 52892.912 25/04/14,10:48:15,08,09,1, 11.9,1,1, 3.486, 10450.495, 412.992, 52892.940 25/04/14,10:48:15,09,09,1, 11.9,1,1, 3.486, 10450.519, 412.999, 52892.974 25/04/14,10:48:15,10,09,1, 11.9,1,1, 3.486, 10450.499, 412.996, 52892.991 25/04/14,10:48:15,11,09,1, 11.9,1,1, 3.486, 10450.502, 412.987, 52892.909 25/04/14,10:48:15,12,09,1, 11.9,1,1, 3.486, 10450.486, 412.968, 52892.884 25/04/14,10:48:15,13,09,1, 11.9,1,1, 3.486, 10450.474, 412.977, 52892.985 25/04/14,10:48:15,14,09,1, 11.9,1,1, 3.486, 10450.504, 412.978, 52892.967 25/04/14,10:48:15,15,09,1, 11.9,1,1, 3.486, 10450.475, 412.970, 52892.951 25/04/14,10:48:15,16,09,1, 11.9,1,1, 3.486, 10450.476, 412.979, 52892.922 25/04/14,10:48:15,17,09,1, 11.9,1,1, 3.486, 10450.482, 412.951, 52892.935 25/04/14,10:48:15,18,09,1, 11.9,1,1, 3.486, 10450.493, 412.956, 52892.885 25/04/14,10:48:15,19,09,1, 11.9,1,1, 3.486, 10450.494, 412.956, 52892.904 25/04/14,10:48:16,00,09,1, 11.9,1,1, 3.485, 10450.490, 412.956, 52892.904 25/04/14,10:48:16,01,09,1, 11.9,1,1, 3.485, 10450.465, 412.954, 52892.967 25/04/14,10:48:16,02,09,1, 11.9,1,1, 3.485, 10450.468, 412.954, 52892.966 25/04/14,10:48:16,03,09,1, 11.9,1,1, 3.485, 10450.446, 412.936, 52892.873 25/04/14,10:48:16,04,09,1, 11.9,1,1, 3.485, 10450.464, 412.943, 52892.930 25/04/14,10:48:16,05,09,1, 11.9,1,1, 3.485, 10450.478, 412.927, 52892.931 25/04/14,10:48:16,06,09,1, 11.9,1,1, 3.485, 10450.471, 412.922, 52892.873 25/04/14,10:48:16,07,09,1, 11.9,1,1, 3.485, 10450.458, 412.877, 52892.891 25/04/14,10:48:16,08,09,1, 11.9,1,1, 3.485, 10450.441, 412.907, 52892.916 25/04/14,10:48:16,09,09,1, 11.9,1,1, 3.485, 10450.449, 412.908, 52892.929 25/04/14,10:48:16,10,09,1, 11.9,1,1, 3.485, 10450.444, 412.899, 52892.901 25/04/14,10:48:16,11,09,1, 11.9,1,1, 3.485, 10450.454, 412.885, 52892.746 25/04/14,10:48:16,12,09,1, 11.9,1,1, 3.485, 10450.471, 412.863, 52892.908 25/04/14,10:48:16,13,09,1, 11.9,1,1, 3.485, 10450.439, 412.892, 52892.954 25/04/14,10:48:16,14,09,1, 11.9,1,1, 3.485, 10450.425, 412.883, 52892.883 25/04/14,10:48:16,15,09,1, 11.9,1,1, 3.485, 10450.442, 412.876, 52892.896 25/04/14,10:48:16,16,09,1, 11.9,1,1, 3.485, 10450.436, 412.878, 52892.896 25/04/14,10:48:16,17,09,1, 11.9,1,1, 3.485, 10450.434, 412.893, 52892.938 25/04/14,10:48:16,18,09,1, 11.9,1,1, 3.485, 10450.427, 412.851, 52892.951 25/04/14,10:48:16,19,09,1, 11.9,1,1, 3.485, 10450.429, 412.875, 52892.969 25/04/14,10:48:17,00,09,1, 11.9,1,1, 3.484, 10450.423, 412.875, 52892.969 25/04/14,10:48:17,01,09,1, 11.9,1,1, 3.484, 10450.424, 412.864, 52892.912 25/04/14,10:48:17,02,09,1, 11.9,1,1, 3.484, 10450.402, 412.837, 52892.937 25/04/14,10:48:17,03,09,1, 11.9,1,1, 3.484, 10450.373, 412.837, 52892.907 25/04/14,10:48:17,04,09,1, 11.9,1,1, 3.484, 10450.393, 412.828, 52892.914 25/04/14,10:48:17,05,09,1, 11.9,1,1, 3.484, 10450.403, 412.852, 52892.872 25/04/14,10:48:17,06,09,1, 11.9,1,1, 3.484, 10450.421, 412.836, 52892.938 25/04/14,10:48:17,07,09,1, 11.9,1,1, 3.484, 10450.382, 412.814, 52892.868 25/04/14,10:48:17,08,09,1, 11.9,1,1, 3.484, 10450.402, 412.823, 52892.894 25/04/14,10:48:17,09,09,1, 11.9,1,1, 3.484, 10450.405, 412.835, 52892.931 25/04/14,10:48:17,10,09,1, 11.9,1,1, 3.484, 10450.375, 412.825, 52892.876 25/04/14,10:48:17,11,09,1, 11.9,1,1, 3.484, 10450.405, 412.803, 52892.925 25/04/14,10:48:17,12,09,1, 11.9,1,1, 3.484, 10450.380, 412.786, 52892.857 25/04/14,10:48:17,13,09,1, 11.9,1,1, 3.484, 10450.375, 412.791, 52892.910 25/04/14,10:48:17,14,09,1, 11.9,1,1, 3.484, 10450.381, 412.793, 52892.860 25/04/14,10:48:17,15,09,1, 11.9,1,1, 3.484, 10450.389, 412.793, 52892.880 25/04/14,10:48:17,16,09,1, 11.9,1,1, 3.484, 10450.362, 412.764, 52892.831 25/04/14,10:48:17,17,09,1, 11.9,1,1, 3.484, 10450.384, 412.782, 52892.827 25/04/14,10:48:17,18,09,1, 11.9,1,1, 3.484, 10450.387, 412.769, 52892.832 25/04/14,10:48:17,19,09,1, 11.9,1,1, 3.484, 10450.361, 412.768, 52892.887 25/04/14,10:48:18,00,09,1, 11.9,1,1, 3.484, 10450.356, 412.768, 52892.887 25/04/14,10:48:18,01,09,1, 11.9,1,1, 3.484, 10450.382, 412.760, 52892.834 25/04/14,10:48:18,02,09,1, 11.9,1,1, 3.484, 10450.370, 412.764, 52892.947 25/04/14,10:48:18,03,09,1, 11.9,1,1, 3.484, 10450.359, 412.751, 52892.877 25/04/14,10:48:18,04,09,1, 11.9,1,1, 3.484, 10450.374, 412.720, 52892.863 25/04/14,10:48:18,05,09,1, 11.9,1,1, 3.484, 10450.358, 412.761, 52892.759 25/04/14,10:48:18,06,09,1, 11.9,1,1, 3.484, 10450.346, 412.765, 52892.858 25/04/14,10:48:18,07,09,1, 11.9,1,1, 3.484, 10450.352, 412.742, 52892.803 25/04/14,10:48:18,08,09,1, 11.9,1,1, 3.484, 10450.344, 412.727, 52892.763 25/04/14,10:48:18,09,09,1, 11.9,1,1, 3.484, 10450.349, 412.762, 52892.825 25/04/14,10:48:18,10,09,1, 11.9,1,1, 3.484, 10450.343, 412.739, 52892.800 25/04/14,10:48:18,11,09,1, 11.9,1,1, 3.484, 10450.348, 412.735, 52892.819 25/04/14,10:48:18,12,09,1, 11.9,1,1, 3.484, 10450.343, 412.743, 52892.864 25/04/14,10:48:18,13,09,1, 11.9,1,1, 3.484, 10450.342, 412.722, 52892.796 25/04/14,10:48:18,14,09,1, 11.9,1,1, 3.484, 10450.340, 412.713, 52892.865 25/04/14,10:48:18,15,09,1, 11.9,1,1, 3.484, 10450.362, 412.700, 52892.898 25/04/14,10:48:18,16,09,1, 11.9,1,1, 3.484, 10450.356, 412.727, 52892.871 25/04/14,10:48:18,17,09,1, 11.9,1,1, 3.484, 10450.351, 412.708, 52892.816 25/04/14,10:48:18,18,09,1, 11.9,1,1, 3.484, 10450.346, 412.695, 52892.926 25/04/14,10:48:18,19,09,1, 11.9,1,1, 3.484, 10450.332, 412.707, 52892.854 25/04/14,10:48:19,00,08,1, 11.9,1,1, 3.485, 10450.331, 412.707, 52892.854 25/04/14,10:48:19,01,08,1, 11.9,1,1, 3.485, 10450.343, 412.699, 52892.790 25/04/14,10:48:19,02,08,1, 11.9,1,1, 3.485, 10450.327, 412.703, 52892.822 25/04/14,10:48:19,03,08,1, 11.9,1,1, 3.485, 10450.314, 412.697, 52892.876 25/04/14,10:48:19,04,08,1, 11.9,1,1, 3.485, 10450.336, 412.667, 52892.757 25/04/14,10:48:19,05,08,1, 11.9,1,1, 3.485, 10450.307, 412.679, 52892.857 25/04/14,10:48:19,06,08,1, 11.9,1,1, 3.485, 10450.320, 412.667, 52892.846 25/04/14,10:48:19,07,08,1, 11.9,1,1, 3.485, 10450.316, 412.648, 52892.810 25/04/14,10:48:19,08,08,1, 11.9,1,1, 3.485, 10450.326, 412.676, 52892.831 25/04/14,10:48:19,09,08,1, 11.9,1,1, 3.485, 10450.328, 412.663, 52892.894 25/04/14,10:48:19,10,08,1, 11.9,1,1, 3.485, 10450.334, 412.652, 52892.844 25/04/14,10:48:19,11,08,1, 11.9,1,1, 3.485, 10450.328, 412.658, 52892.770 25/04/14,10:48:19,12,08,1, 11.9,1,1, 3.485, 10450.334, 412.658, 52892.805 25/04/14,10:48:19,13,08,1, 11.9,1,1, 3.485, 10450.317, 412.658, 52892.879 25/04/14,10:48:19,14,08,1, 11.9,1,1, 3.485, 10450.314, 412.637, 52892.857 25/04/14,10:48:19,15,08,1, 11.9,1,1, 3.485, 10450.333, 412.634, 52892.907 25/04/14,10:48:19,16,08,1, 11.9,1,1, 3.485, 10450.325, 412.654, 52892.864 25/04/14,10:48:19,17,08,1, 11.9,1,1, 3.485, 10450.311, 412.641, 52892.837 25/04/14,10:48:19,18,08,1, 11.9,1,1, 3.485, 10450.317, 412.647, 52892.866 25/04/14,10:48:19,19,08,1, 11.9,1,1, 3.485, 10450.324, 412.620, 52892.844 25/04/14,10:48:20,00,08,1, 11.9,1,1, 3.489, 10450.323, 412.620, 52892.844 25/04/14,10:48:20,01,08,1, 11.9,1,1, 3.489, 10450.320, 412.608, 52892.892 25/04/14,10:48:20,02,08,1, 11.9,1,1, 3.489, 10450.337, 412.631, 52892.869 25/04/14,10:48:20,03,08,1, 11.9,1,1, 3.489, 10450.307, 412.617, 52892.843 25/04/14,10:48:20,04,08,1, 11.9,1,1, 3.489, 10450.304, 412.629, 52892.794 25/04/14,10:48:20,05,08,1, 11.9,1,1, 3.489, 10450.316, 412.623, 52892.903 25/04/14,10:48:20,06,08,1, 11.9,1,1, 3.489, 10450.337, 412.651, 52892.912 25/04/14,10:48:20,07,08,1, 11.9,1,1, 3.489, 10450.317, 412.614, 52892.861 25/04/14,10:48:20,08,08,1, 11.9,1,1, 3.489, 10450.324, 412.616, 52892.841 25/04/14,10:48:20,09,08,1, 11.9,1,1, 3.489, 10450.328, 412.602, 52892.864 25/04/14,10:48:20,10,08,1, 11.9,1,1, 3.489, 10450.305, 412.586, 52892.826 25/04/14,10:48:20,11,08,1, 11.9,1,1, 3.489, 10450.331, 412.607, 52892.787 25/04/14,10:48:20,12,08,1, 11.9,1,1, 3.489, 10450.312, 412.583, 52892.811 25/04/14,10:48:20,13,08,1, 11.9,1,1, 3.489, 10450.322, 412.582, 52892.767 25/04/14,10:48:20,14,08,1, 11.9,1,1, 3.489, 10450.312, 412.584, 52892.759 25/04/14,10:48:20,15,08,1, 11.9,1,1, 3.489, 10450.318, 412.585, 52892.786 25/04/14,10:48:20,16,08,1, 11.9,1,1, 3.489, 10450.315, 412.586, 52892.775 25/04/14,10:48:20,17,08,1, 11.9,1,1, 3.489, 10450.311, 412.591, 52892.796 25/04/14,10:48:20,18,08,1, 11.9,1,1, 3.489, 10450.340, 412.594, 52892.753 25/04/14,10:48:20,19,08,1, 11.9,1,1, 3.489, 10450.320, 412.566, 52892.745 25/04/14,10:48:21,00,08,1, 11.9,1,1, 3.482, 10450.314, 412.566, 52892.745 25/04/14,10:48:21,01,08,1, 11.9,1,1, 3.482, 10450.347, 412.557, 52892.795 25/04/14,10:48:21,02,08,1, 11.9,1,1, 3.482, 10450.334, 412.581, 52892.745 25/04/14,10:48:21,03,08,1, 11.9,1,1, 3.482, 10450.333, 412.601, 52892.877 25/04/14,10:48:21,04,08,1, 11.9,1,1, 3.482, 10450.338, 412.575, 52892.785 25/04/14,10:48:21,05,08,1, 11.9,1,1, 3.482, 10450.335, 412.564, 52892.738 25/04/14,10:48:21,06,08,1, 11.9,1,1, 3.482, 10450.328, 412.561, 52892.843 25/04/14,10:48:21,07,08,1, 11.9,1,1, 3.482, 10450.327, 412.586, 52892.822 25/04/14,10:48:21,08,08,1, 11.9,1,1, 3.482, 10450.332, 412.567, 52892.769 25/04/14,10:48:21,09,08,1, 11.9,1,1, 3.482, 10450.330, 412.553, 52892.771 25/04/14,10:48:21,10,08,1, 11.9,1,1, 3.482, 10450.321, 412.545, 52892.786 25/04/14,10:48:21,11,08,1, 11.9,1,1, 3.482, 10450.351, 412.569, 52892.829 25/04/14,10:48:21,12,08,1, 11.9,1,1, 3.482, 10450.328, 412.549, 52892.730 25/04/14,10:48:21,13,08,1, 11.9,1,1, 3.482, 10450.359, 412.556, 52892.854 25/04/14,10:48:21,14,08,1, 11.9,1,1, 3.482, 10450.358, 412.539, 52892.767 25/04/14,10:48:21,15,08,1, 11.9,1,1, 3.482, 10450.332, 412.535, 52892.775 25/04/14,10:48:21,16,08,1, 11.9,1,1, 3.482, 10450.375, 412.555, 52892.761 25/04/14,10:48:21,17,08,1, 11.9,1,1, 3.482, 10450.356, 412.555, 52892.743 25/04/14,10:48:21,18,08,1, 11.9,1,1, 3.482, 10450.347, 412.570, 52892.793 25/04/14,10:48:21,19,08,1, 11.9,1,1, 3.482, 10450.330, 412.568, 52893.081 25/04/14,10:48:22,00,09,1, 12.0,1,1, 3.485, 10450.323, 412.568, 52893.081 25/04/14,10:48:22,01,09,1, 12.0,1,1, 3.485, 10450.369, 412.526, 52892.842 25/04/14,10:48:22,02,09,1, 12.0,1,1, 3.485, 10450.377, 412.538, 52892.825 25/04/14,10:48:22,03,09,1, 12.0,1,1, 3.485, 10450.340, 412.531, 52892.735 25/04/14,10:48:22,04,09,1, 12.0,1,1, 3.485, 10450.325, 412.529, 52892.833 25/04/14,10:48:22,05,09,1, 12.0,1,1, 3.485, 10450.361, 412.529, 52892.805 25/04/14,10:48:22,06,09,1, 12.0,1,1, 3.485, 10450.354, 412.517, 52892.807 25/04/14,10:48:22,07,09,1, 12.0,1,1, 3.485, 10450.369, 412.520, 52892.868 25/04/14,10:48:22,08,09,1, 12.0,1,1, 3.485, 10450.379, 412.526, 52892.746 25/04/14,10:48:22,09,09,1, 12.0,1,1, 3.485, 10450.370, 412.512, 52892.838 25/04/14,10:48:22,10,09,1, 12.0,1,1, 3.485, 10450.367, 412.496, 52892.772 25/04/14,10:48:22,11,09,1, 12.0,1,1, 3.485, 10450.379, 412.506, 52892.794 25/04/14,10:48:22,12,09,1, 12.0,1,1, 3.485, 10450.363, 412.506, 52892.727 25/04/14,10:48:22,13,09,1, 12.0,1,1, 3.485, 10450.396, 412.494, 52892.761 25/04/14,10:48:22,14,09,1, 12.0,1,1, 3.485, 10450.339, 412.517, 52892.786 25/04/14,10:48:22,15,09,1, 12.0,1,1, 3.485, 10450.363, 412.503, 52892.756 25/04/14,10:48:22,16,09,1, 12.0,1,1, 3.485, 10450.354, 412.503, 52892.734 25/04/14,10:48:22,17,09,1, 12.0,1,1, 3.485, 10450.361, 412.510, 52892.784 25/04/14,10:48:22,18,09,1, 12.0,1,1, 3.485, 10450.380, 412.520, 52892.778 25/04/14,10:48:22,19,09,1, 12.0,1,1, 3.485, 10450.365, 412.523, 52892.802 25/04/14,10:48:23,00,08,1, 11.9,1,1, 3.488, 10450.364, 412.523, 52892.802 25/04/14,10:48:23,01,08,1, 11.9,1,1, 3.488, 10450.378, 412.486, 52892.786 25/04/14,10:48:23,02,08,1, 11.9,1,1, 3.488, 10450.389, 412.492, 52892.805 25/04/14,10:48:23,03,08,1, 11.9,1,1, 3.488, 10450.383, 412.479, 52892.807 25/04/14,10:48:23,04,08,1, 11.9,1,1, 3.488, 10450.393, 412.484, 52892.838 25/04/14,10:48:23,05,08,1, 11.9,1,1, 3.488, 10450.403, 412.478, 52892.842 25/04/14,10:48:23,06,08,1, 11.9,1,1, 3.488, 10450.403, 412.484, 52892.753 25/04/14,10:48:23,07,08,1, 11.9,1,1, 3.488, 10450.413, 412.463, 52892.788 25/04/14,10:48:23,08,08,1, 11.9,1,1, 3.488, 10450.399, 412.465, 52892.557 25/04/14,10:48:23,09,08,1, 11.9,1,1, 3.488, 10450.389, 412.479, 52892.817 25/04/14,10:48:23,10,08,1, 11.9,1,1, 3.488, 10450.403, 412.479, 52892.843 25/04/14,10:48:23,11,08,1, 11.9,1,1, 3.488, 10450.417, 412.491, 52892.804 25/04/14,10:48:23,12,08,1, 11.9,1,1, 3.488, 10450.418, 412.463, 52892.779 25/04/14,10:48:23,13,08,1, 11.9,1,1, 3.488, 10450.452, 412.467, 52892.783 25/04/14,10:48:23,14,08,1, 11.9,1,1, 3.488, 10450.428, 412.459, 52892.674 25/04/14,10:48:23,15,08,1, 11.9,1,1, 3.488, 10450.426, 412.463, 52892.748 25/04/14,10:48:23,16,08,1, 11.9,1,1, 3.488, 10450.461, 412.470, 52892.788 25/04/14,10:48:23,17,08,1, 11.9,1,1, 3.488, 10450.450, 412.470, 52892.823 25/04/14,10:48:23,18,08,1, 11.9,1,1, 3.488, 10450.446, 412.467, 52892.729 25/04/14,10:48:23,19,08,1, 11.9,1,1, 3.488, 10450.462, 412.470, 52892.750 25/04/14,10:48:24,00,08,1, 11.9,1,1, 3.484, 10450.456, 412.470, 52892.750 25/04/14,10:48:24,01,08,1, 11.9,1,1, 3.484, 10450.469, 412.460, 52892.676 25/04/14,10:48:24,02,08,1, 11.9,1,1, 3.484, 10450.439, 412.479, 52892.727 25/04/14,10:48:24,03,08,1, 11.9,1,1, 3.484, 10450.457, 412.473, 52892.780 25/04/14,10:48:24,04,08,1, 11.9,1,1, 3.484, 10450.459, 412.478, 52892.737 25/04/14,10:48:24,05,08,1, 11.9,1,1, 3.484, 10450.461, 412.452, 52892.793 25/04/14,10:48:24,06,08,1, 11.9,1,1, 3.484, 10450.461, 412.448, 52892.746 25/04/14,10:48:24,07,08,1, 11.9,1,1, 3.484, 10450.474, 412.464, 52892.721 25/04/14,10:48:24,08,08,1, 11.9,1,1, 3.484, 10450.447, 412.441, 52892.778 25/04/14,10:48:24,09,08,1, 11.9,1,1, 3.484, 10450.479, 412.463, 52892.757 25/04/14,10:48:24,10,08,1, 11.9,1,1, 3.484, 10450.461, 412.466, 52892.746 25/04/14,10:48:24,11,08,1, 11.9,1,1, 3.484, 10450.457, 412.472, 52892.795 25/04/14,10:48:24,12,08,1, 11.9,1,1, 3.484, 10450.490, 412.451, 52892.732 25/04/14,10:48:24,13,08,1, 11.9,1,1, 3.484, 10450.460, 412.438, 52892.730 25/04/14,10:48:24,14,08,1, 11.9,1,1, 3.484, 10450.495, 412.470, 52892.771 25/04/14,10:48:24,15,08,1, 11.9,1,1, 3.484, 10450.504, 412.436, 52892.746 25/04/14,10:48:24,16,08,1, 11.9,1,1, 3.484, 10450.533, 412.437, 52892.768 25/04/14,10:48:24,17,08,1, 11.9,1,1, 3.484, 10450.449, 412.444, 52892.842 25/04/14,10:48:24,18,08,1, 11.9,1,1, 3.484, 10450.503, 412.448, 52892.810 25/04/14,10:48:24,19,08,1, 11.9,1,1, 3.484, 10450.500, 412.440, 52892.702 25/04/14,10:48:25,00,08,1, 11.9,1,1, 3.489, 10450.498, 412.440, 52892.702 25/04/14,10:48:25,01,08,1, 11.9,1,1, 3.489, 10450.487, 412.432, 52892.761 25/04/14,10:48:25,02,08,1, 11.9,1,1, 3.489, 10450.537, 412.457, 52892.795 25/04/14,10:48:25,03,08,1, 11.9,1,1, 3.489, 10450.500, 412.437, 52892.720 25/04/14,10:48:25,04,08,1, 11.9,1,1, 3.489, 10450.520, 412.444, 52892.768 25/04/14,10:48:25,05,08,1, 11.9,1,1, 3.489, 10450.515, 412.413, 52892.752 25/04/14,10:48:25,06,08,1, 11.9,1,1, 3.489, 10450.530, 412.418, 52892.731 25/04/14,10:48:25,07,08,1, 11.9,1,1, 3.489, 10450.509, 412.432, 52892.796 25/04/14,10:48:25,08,08,1, 11.9,1,1, 3.489, 10450.501, 412.425, 52892.802 25/04/14,10:48:25,09,08,1, 11.9,1,1, 3.489, 10450.550, 412.444, 52892.763 25/04/14,10:48:25,10,08,1, 11.9,1,1, 3.489, 10450.530, 412.458, 52892.772 25/04/14,10:48:25,11,08,1, 11.9,1,1, 3.489, 10450.520, 412.425, 52892.779 25/04/14,10:48:25,12,08,1, 11.9,1,1, 3.489, 10450.538, 412.428, 52892.785 25/04/14,10:48:25,13,08,1, 11.9,1,1, 3.489, 10450.553, 412.435, 52892.697 25/04/14,10:48:25,14,08,1, 11.9,1,1, 3.489, 10450.545, 412.422, 52892.755 25/04/14,10:48:25,15,08,1, 11.9,1,1, 3.489, 10450.556, 412.411, 52892.770 25/04/14,10:48:25,16,08,1, 11.9,1,1, 3.489, 10450.562, 412.404, 52892.765 25/04/14,10:48:25,17,08,1, 11.9,1,1, 3.489, 10450.560, 412.401, 52892.691 25/04/14,10:48:25,18,08,1, 11.9,1,1, 3.489, 10450.563, 412.411, 52892.731 25/04/14,10:48:25,19,08,1, 11.9,1,1, 3.489, 10450.571, 412.409, 52892.768 25/04/14,10:48:26,00,07,1, 11.9,1,1, 3.488, 10450.565, 412.409, 52892.768 25/04/14,10:48:26,01,07,1, 11.9,1,1, 3.488, 10450.553, 412.422, 52892.699 25/04/14,10:48:26,02,07,1, 11.9,1,1, 3.488, 10450.569, 412.409, 52892.697 25/04/14,10:48:26,03,07,1, 11.9,1,1, 3.488, 10450.600, 412.408, 52892.723 25/04/14,10:48:26,04,07,1, 11.9,1,1, 3.488, 10450.569, 412.397, 52892.728 25/04/14,10:48:26,05,07,1, 11.9,1,1, 3.488, 10450.606, 412.420, 52892.723 25/04/14,10:48:26,06,07,1, 11.9,1,1, 3.488, 10450.602, 412.380, 52892.706 25/04/14,10:48:26,07,07,1, 11.9,1,1, 3.488, 10450.602, 412.377, 52892.683 25/04/14,10:48:26,08,07,1, 11.9,1,1, 3.488, 10450.620, 412.396, 52892.675 25/04/14,10:48:26,09,07,1, 11.9,1,1, 3.488, 10450.609, 412.394, 52892.681 25/04/14,10:48:26,10,07,1, 11.9,1,1, 3.488, 10450.629, 412.393, 52892.721 25/04/14,10:48:26,11,07,1, 11.9,1,1, 3.488, 10450.620, 412.406, 52892.693 25/04/14,10:48:26,12,07,1, 11.9,1,1, 3.488, 10450.655, 412.388, 52892.710 25/04/14,10:48:26,13,07,1, 11.9,1,1, 3.488, 10450.641, 412.369, 52892.743 25/04/14,10:48:26,14,07,1, 11.9,1,1, 3.488, 10450.650, 412.362, 52892.708 25/04/14,10:48:26,15,07,1, 11.9,1,1, 3.488, 10450.660, 412.388, 52892.688 25/04/14,10:48:26,16,07,1, 11.9,1,1, 3.488, 10450.641, 412.355, 52892.720 25/04/14,10:48:26,17,07,1, 11.9,1,1, 3.488, 10450.652, 412.367, 52892.698 25/04/14,10:48:26,18,07,1, 11.9,1,1, 3.488, 10450.666, 412.363, 52892.703 25/04/14,10:48:26,19,07,1, 11.9,1,1, 3.488, 10450.672, 412.345, 52892.718 25/04/14,10:48:27,00,07,1, 12.0,1,1, 3.486, 10450.665, 412.345, 52892.718 25/04/14,10:48:27,01,07,1, 12.0,1,1, 3.486, 10450.684, 412.372, 52892.708 25/04/14,10:48:27,02,07,1, 12.0,1,1, 3.486, 10450.693, 412.331, 52892.670 25/04/14,10:48:27,03,07,1, 12.0,1,1, 3.486, 10450.682, 412.341, 52892.656 25/04/14,10:48:27,04,07,1, 12.0,1,1, 3.486, 10450.702, 412.349, 52892.665 25/04/14,10:48:27,05,07,1, 12.0,1,1, 3.486, 10450.710, 412.315, 52892.694 25/04/14,10:48:27,06,07,1, 12.0,1,1, 3.486, 10450.700, 412.326, 52892.696 25/04/14,10:48:27,07,07,1, 12.0,1,1, 3.486, 10450.720, 412.306, 52892.684 25/04/14,10:48:27,08,07,1, 12.0,1,1, 3.486, 10450.709, 412.294, 52892.709 25/04/14,10:48:27,09,07,1, 12.0,1,1, 3.486, 10450.725, 412.299, 52892.674 25/04/14,10:48:27,10,07,1, 12.0,1,1, 3.486, 10450.730, 412.293, 52892.665 25/04/14,10:48:27,11,07,1, 12.0,1,1, 3.486, 10450.737, 412.278, 52892.652 25/04/14,10:48:27,12,07,1, 12.0,1,1, 3.486, 10450.760, 412.293, 52892.721 25/04/14,10:48:27,13,07,1, 12.0,1,1, 3.486, 10450.755, 412.271, 52892.623 25/04/14,10:48:27,14,07,1, 12.0,1,1, 3.486, 10450.738, 412.275, 52892.598 25/04/14,10:48:27,15,07,1, 12.0,1,1, 3.486, 10450.761, 412.267, 52892.687 25/04/14,10:48:27,16,07,1, 12.0,1,1, 3.486, 10450.765, 412.263, 52892.641 25/04/14,10:48:27,17,07,1, 12.0,1,1, 3.486, 10450.769, 412.258, 52892.682 25/04/14,10:48:27,18,07,1, 12.0,1,1, 3.486, 10450.771, 412.238, 52892.641 25/04/14,10:48:27,19,07,1, 12.0,1,1, 3.486, 10450.790, 412.236, 52892.683 25/04/14,10:48:28,00,09,1, 11.9,1,1, 3.485, 10450.782, 412.236, 52892.683 25/04/14,10:48:28,01,09,1, 11.9,1,1, 3.485, 10450.790, 412.240, 52892.652 25/04/14,10:48:28,02,09,1, 11.9,1,1, 3.485, 10450.772, 412.249, 52892.698 25/04/14,10:48:28,03,09,1, 11.9,1,1, 3.485, 10450.779, 412.230, 52892.719 25/04/14,10:48:28,04,09,1, 11.9,1,1, 3.485, 10450.781, 412.207, 52892.639 25/04/14,10:48:28,05,09,1, 11.9,1,1, 3.485, 10450.791, 412.229, 52892.577 25/04/14,10:48:28,06,09,1, 11.9,1,1, 3.485, 10450.787, 412.206, 52892.611 25/04/14,10:48:28,07,09,1, 11.9,1,1, 3.485, 10450.782, 412.189, 52892.613 25/04/14,10:48:28,08,09,1, 11.9,1,1, 3.485, 10450.793, 412.209, 52892.729 25/04/14,10:48:28,09,09,1, 11.9,1,1, 3.485, 10450.781, 412.187, 52892.711 25/04/14,10:48:28,10,09,1, 11.9,1,1, 3.485, 10450.808, 412.187, 52892.680 25/04/14,10:48:28,11,09,1, 11.9,1,1, 3.485, 10450.839, 412.182, 52892.692 25/04/14,10:48:28,12,09,1, 11.9,1,1, 3.485, 10450.833, 412.153, 52892.604 25/04/14,10:48:28,13,09,1, 11.9,1,1, 3.485, 10450.859, 412.137, 52892.536 25/04/14,10:48:28,14,09,1, 11.9,1,1, 3.485, 10450.838, 412.142, 52892.680 25/04/14,10:48:28,15,09,1, 11.9,1,1, 3.485, 10450.873, 412.136, 52892.631 25/04/14,10:48:28,16,09,1, 11.9,1,1, 3.485, 10450.895, 412.128, 52892.572 25/04/14,10:48:28,17,09,1, 11.9,1,1, 3.485, 10450.883, 412.100, 52892.568 25/04/14,10:48:28,18,09,1, 11.9,1,1, 3.485, 10450.883, 412.129, 52892.539 25/04/14,10:48:28,19,09,1, 11.9,1,1, 3.485, 10450.871, 412.114, 52892.624 25/04/14,10:48:29,00,09,1, 11.9,1,1, 3.486, 10450.865, 412.114, 52892.624 25/04/14,10:48:29,01,09,1, 11.9,1,1, 3.486, 10450.905, 412.089, 52892.562 25/04/14,10:48:29,02,09,1, 11.9,1,1, 3.486, 10450.886, 412.086, 52892.641 25/04/14,10:48:29,03,09,1, 11.9,1,1, 3.486, 10450.896, 412.092, 52892.593 25/04/14,10:48:29,04,09,1, 11.9,1,1, 3.486, 10450.891, 412.076, 52892.594 25/04/14,10:48:29,05,09,1, 11.9,1,1, 3.486, 10450.910, 412.076, 52892.576 25/04/14,10:48:29,06,09,1, 11.9,1,1, 3.486, 10450.926, 412.051, 52892.572 25/04/14,10:48:29,07,09,1, 11.9,1,1, 3.486, 10450.925, 412.062, 52892.612 25/04/14,10:48:29,08,09,1, 11.9,1,1, 3.486, 10450.916, 412.079, 52892.612 25/04/14,10:48:29,09,09,1, 11.9,1,1, 3.486, 10450.932, 412.049, 52892.543 25/04/14,10:48:29,10,09,1, 11.9,1,1, 3.486, 10450.935, 412.041, 52892.541 25/04/14,10:48:29,11,09,1, 11.9,1,1, 3.486, 10450.928, 412.022, 52892.506 25/04/14,10:48:29,12,09,1, 11.9,1,1, 3.486, 10450.961, 412.033, 52892.556 25/04/14,10:48:29,13,09,1, 11.9,1,1, 3.486, 10450.939, 411.998, 52892.525 25/04/14,10:48:29,14,09,1, 11.9,1,1, 3.486, 10450.962, 412.001, 52892.605 25/04/14,10:48:29,15,09,1, 11.9,1,1, 3.486, 10450.970, 411.993, 52892.466 25/04/14,10:48:29,16,09,1, 11.9,1,1, 3.486, 10450.989, 411.990, 52892.536 25/04/14,10:48:29,17,09,1, 11.9,1,1, 3.486, 10450.981, 411.977, 52892.543 25/04/14,10:48:29,18,09,1, 11.9,1,1, 3.486, 10450.983, 411.980, 52892.535 25/04/14,10:48:29,19,09,1, 11.9,1,1, 3.486, 10450.996, 411.953, 52892.521 25/04/14,10:48:30,00,08,1, 12.0,1,1, 3.487, 10450.990, 411.953, 52892.521 25/04/14,10:48:30,01,08,1, 12.0,1,1, 3.487, 10451.005, 411.954, 52892.595 25/04/14,10:48:30,02,08,1, 12.0,1,1, 3.487, 10451.011, 411.952, 52892.594 25/04/14,10:48:30,03,08,1, 12.0,1,1, 3.487, 10451.041, 411.950, 52892.594 25/04/14,10:48:30,04,08,1, 12.0,1,1, 3.487, 10451.036, 411.932, 52892.480 25/04/14,10:48:30,05,08,1, 12.0,1,1, 3.487, 10451.009, 411.909, 52892.545 25/04/14,10:48:30,06,08,1, 12.0,1,1, 3.487, 10451.005, 411.915, 52892.452 25/04/14,10:48:30,07,08,1, 12.0,1,1, 3.487, 10451.040, 411.918, 52892.554 25/04/14,10:48:30,08,08,1, 12.0,1,1, 3.487, 10451.047, 411.892, 52892.578 25/04/14,10:48:30,09,08,1, 12.0,1,1, 3.487, 10451.043, 411.866, 52892.515 25/04/14,10:48:30,10,08,1, 12.0,1,1, 3.487, 10451.067, 411.844, 52892.502 25/04/14,10:48:30,11,08,1, 12.0,1,1, 3.487, 10451.056, 411.849, 52892.431 25/04/14,10:48:30,12,08,1, 12.0,1,1, 3.487, 10451.073, 411.838, 52892.388 25/04/14,10:48:30,13,08,1, 12.0,1,1, 3.487, 10451.067, 411.834, 52892.440 25/04/14,10:48:30,14,08,1, 12.0,1,1, 3.487, 10451.100, 411.840, 52892.490 25/04/14,10:48:30,15,08,1, 12.0,1,1, 3.487, 10451.084, 411.833, 52892.531 25/04/14,10:48:30,16,08,1, 12.0,1,1, 3.487, 10451.078, 411.815, 52892.532 25/04/14,10:48:30,17,08,1, 12.0,1,1, 3.487, 10451.083, 411.814, 52892.411 25/04/14,10:48:30,18,08,1, 12.0,1,1, 3.487, 10451.090, 411.795, 52892.513 25/04/14,10:48:30,19,08,1, 12.0,1,1, 3.487, 10451.098, 411.773, 52892.383 25/04/14,10:48:31,00,08,1, 11.9,1,1, 3.488, 10451.090, 411.773, 52892.383 25/04/14,10:48:31,01,08,1, 11.9,1,1, 3.488, 10451.122, 411.747, 52892.377 25/04/14,10:48:31,02,08,1, 11.9,1,1, 3.488, 10451.111, 411.771, 52892.502 25/04/14,10:48:31,03,08,1, 11.9,1,1, 3.488, 10451.124, 411.713, 52892.475 25/04/14,10:48:31,04,08,1, 11.9,1,1, 3.488, 10451.119, 411.694, 52892.521 25/04/14,10:48:31,05,08,1, 11.9,1,1, 3.488, 10451.139, 411.685, 52892.448 25/04/14,10:48:31,06,08,1, 11.9,1,1, 3.488, 10451.121, 411.725, 52892.491 25/04/14,10:48:31,07,08,1, 11.9,1,1, 3.488, 10451.154, 411.673, 52892.453 25/04/14,10:48:31,08,08,1, 11.9,1,1, 3.488, 10451.151, 411.659, 52892.329 25/04/14,10:48:31,09,08,1, 11.9,1,1, 3.488, 10451.150, 411.645, 52892.360 25/04/14,10:48:31,10,08,1, 11.9,1,1, 3.488, 10451.151, 411.635, 52892.464 25/04/14,10:48:31,11,08,1, 11.9,1,1, 3.488, 10451.166, 411.612, 52892.440 25/04/14,10:48:31,12,08,1, 11.9,1,1, 3.488, 10451.166, 411.624, 52892.432 25/04/14,10:48:31,13,08,1, 11.9,1,1, 3.488, 10451.153, 411.604, 52892.343 25/04/14,10:48:31,14,08,1, 11.9,1,1, 3.488, 10451.149, 411.613, 52892.400 25/04/14,10:48:31,15,08,1, 11.9,1,1, 3.488, 10451.157, 411.562, 52892.364 25/04/14,10:48:31,16,08,1, 11.9,1,1, 3.488, 10451.187, 411.574, 52892.357 25/04/14,10:48:31,17,08,1, 11.9,1,1, 3.488, 10451.186, 411.557, 52892.423 25/04/14,10:48:31,18,08,1, 11.9,1,1, 3.488, 10451.161, 411.558, 52892.347 25/04/14,10:48:31,19,08,1, 11.9,1,1, 3.488, 10451.198, 411.521, 52892.326 25/04/14,10:48:32,00,08,1, 11.9,1,1, 3.486, 10451.190, 411.521, 52892.326 25/04/14,10:48:32,01,08,1, 11.9,1,1, 3.486, 10451.171, 411.498, 52892.341 25/04/14,10:48:32,02,08,1, 11.9,1,1, 3.486, 10451.213, 411.491, 52892.350 25/04/14,10:48:32,03,08,1, 11.9,1,1, 3.486, 10451.206, 411.471, 52892.305 25/04/14,10:48:32,04,08,1, 11.9,1,1, 3.486, 10451.218, 411.442, 52892.367 25/04/14,10:48:32,05,08,1, 11.9,1,1, 3.486, 10451.224, 411.445, 52892.368 25/04/14,10:48:32,06,08,1, 11.9,1,1, 3.486, 10451.207, 411.439, 52892.334 25/04/14,10:48:32,07,08,1, 11.9,1,1, 3.486, 10451.243, 411.443, 52892.229 25/04/14,10:48:32,08,08,1, 11.9,1,1, 3.486, 10451.181, 411.420, 52892.343 25/04/14,10:48:32,09,08,1, 11.9,1,1, 3.486, 10451.201, 411.378, 52892.295 25/04/14,10:48:32,10,08,1, 11.9,1,1, 3.486, 10451.223, 411.347, 52892.304 25/04/14,10:48:32,11,08,1, 11.9,1,1, 3.486, 10451.230, 411.352, 52892.296 25/04/14,10:48:32,12,08,1, 11.9,1,1, 3.486, 10451.274, 411.334, 52892.471 25/04/14,10:48:32,13,08,1, 11.9,1,1, 3.486, 10451.223, 411.320, 52892.261 25/04/14,10:48:32,14,08,1, 11.9,1,1, 3.486, 10451.253, 411.333, 52892.335 25/04/14,10:48:32,15,08,1, 11.9,1,1, 3.486, 10451.245, 411.307, 52892.253 25/04/14,10:48:32,16,08,1, 11.9,1,1, 3.486, 10451.260, 411.304, 52892.327 25/04/14,10:48:32,17,08,1, 11.9,1,1, 3.486, 10451.265, 411.268, 52892.269 25/04/14,10:48:32,18,08,1, 11.9,1,1, 3.486, 10451.274, 411.266, 52892.232 25/04/14,10:48:32,19,08,1, 11.9,1,1, 3.486, 10451.302, 411.230, 52892.328 25/04/14,10:48:33,00,08,1, 11.9,1,1, 3.487, 10451.299, 411.230, 52892.328 25/04/14,10:48:33,01,08,1, 11.9,1,1, 3.487, 10451.303, 411.188, 52892.259 25/04/14,10:48:33,02,08,1, 11.9,1,1, 3.487, 10451.284, 411.183, 52892.231 25/04/14,10:48:33,03,08,1, 11.9,1,1, 3.487, 10451.281, 411.180, 52892.210 25/04/14,10:48:33,04,08,1, 11.9,1,1, 3.487, 10451.286, 411.181, 52892.271 25/04/14,10:48:33,05,08,1, 11.9,1,1, 3.487, 10451.296, 411.156, 52892.264 25/04/14,10:48:33,06,08,1, 11.9,1,1, 3.487, 10451.285, 411.157, 52892.242 25/04/14,10:48:33,07,08,1, 11.9,1,1, 3.487, 10451.304, 411.126, 52892.299 25/04/14,10:48:33,08,08,1, 11.9,1,1, 3.487, 10451.316, 411.117, 52892.172 25/04/14,10:48:33,09,08,1, 11.9,1,1, 3.487, 10451.311, 411.095, 52892.230 25/04/14,10:48:33,10,08,1, 11.9,1,1, 3.487, 10451.295, 411.056, 52892.284 25/04/14,10:48:33,11,08,1, 11.9,1,1, 3.487, 10451.342, 411.052, 52892.202 25/04/14,10:48:33,12,08,1, 11.9,1,1, 3.487, 10451.314, 411.037, 52892.242 25/04/14,10:48:33,13,08,1, 11.9,1,1, 3.487, 10451.344, 411.005, 52892.129 25/04/14,10:48:33,14,08,1, 11.9,1,1, 3.487, 10451.341, 411.018, 52892.271 25/04/14,10:48:33,15,08,1, 11.9,1,1, 3.487, 10451.335, 411.001, 52892.164 25/04/14,10:48:33,16,08,1, 11.9,1,1, 3.487, 10451.357, 410.979, 52892.156 25/04/14,10:48:33,17,08,1, 11.9,1,1, 3.487, 10451.340, 410.972, 52892.190 25/04/14,10:48:33,18,08,1, 11.9,1,1, 3.487, 10451.373, 410.930, 52892.136 25/04/14,10:48:33,19,08,1, 11.9,1,1, 3.487, 10451.361, 410.948, 52892.196 25/04/14,10:48:34,00,08,1, 12.0,1,1, 3.485, 10451.357, 410.948, 52892.196 25/04/14,10:48:34,01,08,1, 12.0,1,1, 3.485, 10451.385, 410.904, 52892.058 25/04/14,10:48:34,02,08,1, 12.0,1,1, 3.485, 10451.371, 410.898, 52892.160 25/04/14,10:48:34,03,08,1, 12.0,1,1, 3.485, 10451.398, 410.876, 52892.178 25/04/14,10:48:34,04,08,1, 12.0,1,1, 3.485, 10451.392, 410.846, 52892.111 25/04/14,10:48:34,05,08,1, 12.0,1,1, 3.485, 10451.390, 410.822, 52892.174 25/04/14,10:48:34,06,08,1, 12.0,1,1, 3.485, 10451.409, 410.806, 52892.116 25/04/14,10:48:34,07,08,1, 12.0,1,1, 3.485, 10451.410, 410.808, 52892.157 25/04/14,10:48:34,08,08,1, 12.0,1,1, 3.485, 10451.415, 410.773, 52892.244 25/04/14,10:48:34,09,08,1, 12.0,1,1, 3.485, 10451.406, 410.782, 52892.119 25/04/14,10:48:34,10,08,1, 12.0,1,1, 3.485, 10451.417, 410.756, 52892.219 25/04/14,10:48:34,11,08,1, 12.0,1,1, 3.485, 10451.395, 410.750, 52892.127 25/04/14,10:48:34,12,08,1, 12.0,1,1, 3.485, 10451.447, 410.754, 52892.170 25/04/14,10:48:34,13,08,1, 12.0,1,1, 3.485, 10451.417, 410.708, 52892.069 25/04/14,10:48:34,14,08,1, 12.0,1,1, 3.485, 10451.423, 410.697, 52892.103 25/04/14,10:48:34,15,08,1, 12.0,1,1, 3.485, 10451.419, 410.657, 52892.063 25/04/14,10:48:34,16,08,1, 12.0,1,1, 3.485, 10451.420, 410.647, 52892.080 25/04/14,10:48:34,17,08,1, 12.0,1,1, 3.485, 10451.432, 410.624, 52891.852 25/04/14,10:48:34,18,08,1, 12.0,1,1, 3.485, 10451.412, 410.626, 52892.061 25/04/14,10:48:34,19,08,1, 12.0,1,1, 3.485, 10451.416, 410.622, 52892.054 25/04/14,10:48:35,00,08,1, 11.9,1,1, 3.486, 10451.407, 410.622, 52892.054 25/04/14,10:48:35,01,08,1, 11.9,1,1, 3.486, 10451.458, 410.575, 52892.017 25/04/14,10:48:35,02,08,1, 11.9,1,1, 3.486, 10451.475, 410.524, 52891.972 25/04/14,10:48:35,03,08,1, 11.9,1,1, 3.486, 10451.461, 410.531, 52892.080 25/04/14,10:48:35,04,08,1, 11.9,1,1, 3.486, 10451.464, 410.518, 52892.020 25/04/14,10:48:35,05,08,1, 11.9,1,1, 3.486, 10451.466, 410.528, 52892.064 25/04/14,10:48:35,06,08,1, 11.9,1,1, 3.486, 10451.454, 410.506, 52892.074 25/04/14,10:48:35,07,08,1, 11.9,1,1, 3.486, 10451.466, 410.476, 52892.104 25/04/14,10:48:35,08,08,1, 11.9,1,1, 3.486, 10451.481, 410.432, 52892.059 25/04/14,10:48:35,09,08,1, 11.9,1,1, 3.486, 10451.477, 410.423, 52891.937 25/04/14,10:48:35,10,08,1, 11.9,1,1, 3.486, 10451.484, 410.396, 52891.915 25/04/14,10:48:35,11,08,1, 11.9,1,1, 3.486, 10451.492, 410.386, 52892.039 25/04/14,10:48:35,12,08,1, 11.9,1,1, 3.486, 10451.490, 410.348, 52892.070 25/04/14,10:48:35,13,08,1, 11.9,1,1, 3.486, 10451.523, 410.372, 52891.965 25/04/14,10:48:35,14,08,1, 11.9,1,1, 3.486, 10451.515, 410.354, 52892.040 25/04/14,10:48:35,15,08,1, 11.9,1,1, 3.486, 10451.510, 410.352, 52892.032 25/04/14,10:48:35,16,08,1, 11.9,1,1, 3.486, 10451.506, 410.313, 52891.946 25/04/14,10:48:35,17,08,1, 11.9,1,1, 3.486, 10451.513, 410.295, 52891.940 25/04/14,10:48:35,18,08,1, 11.9,1,1, 3.486, 10451.493, 410.286, 52891.992 25/04/14,10:48:35,19,08,1, 11.9,1,1, 3.486, 10451.536, 410.266, 52891.940 25/04/14,10:48:36,00,08,1, 11.9,1,1, 3.484, 10451.533, 410.266, 52891.940 25/04/14,10:48:36,01,08,1, 11.9,1,1, 3.484, 10451.528, 410.223, 52891.934 25/04/14,10:48:36,02,08,1, 11.9,1,1, 3.484, 10451.541, 410.218, 52891.916 25/04/14,10:48:36,03,08,1, 11.9,1,1, 3.484, 10451.526, 410.189, 52891.930 25/04/14,10:48:36,04,08,1, 11.9,1,1, 3.484, 10451.533, 410.179, 52891.950 25/04/14,10:48:36,05,08,1, 11.9,1,1, 3.484, 10451.532, 410.156, 52891.916 25/04/14,10:48:36,06,08,1, 11.9,1,1, 3.484, 10451.552, 410.125, 52891.936 25/04/14,10:48:36,07,08,1, 11.9,1,1, 3.484, 10451.546, 410.128, 52891.927 25/04/14,10:48:36,08,08,1, 11.9,1,1, 3.484, 10451.543, 410.105, 52891.926 25/04/14,10:48:36,09,08,1, 11.9,1,1, 3.484, 10451.549, 410.080, 52891.845 25/04/14,10:48:36,10,08,1, 11.9,1,1, 3.484, 10451.549, 410.058, 52891.817 25/04/14,10:48:36,11,08,1, 11.9,1,1, 3.484, 10451.562, 410.042, 52891.815 25/04/14,10:48:36,12,08,1, 11.9,1,1, 3.484, 10451.566, 410.025, 52891.876 25/04/14,10:48:36,13,08,1, 11.9,1,1, 3.484, 10451.561, 410.009, 52891.892 25/04/14,10:48:36,14,08,1, 11.9,1,1, 3.484, 10451.559, 410.001, 52891.875 25/04/14,10:48:36,15,08,1, 11.9,1,1, 3.484, 10451.586, 409.963, 52891.893 25/04/14,10:48:36,16,08,1, 11.9,1,1, 3.484, 10451.579, 409.976, 52891.891 25/04/14,10:48:36,17,08,1, 11.9,1,1, 3.484, 10451.573, 409.915, 52891.809 25/04/14,10:48:36,18,08,1, 11.9,1,1, 3.484, 10451.575, 409.921, 52891.817 25/04/14,10:48:36,19,08,1, 11.9,1,1, 3.484, 10451.579, 409.885, 52891.862 25/04/14,10:48:37,00,08,1, 11.9,1,1, 3.489, 10451.574, 409.885, 52891.862 25/04/14,10:48:37,01,08,1, 11.9,1,1, 3.489, 10451.608, 409.852, 52891.853 25/04/14,10:48:37,02,08,1, 11.9,1,1, 3.489, 10451.616, 409.839, 52891.767 25/04/14,10:48:37,03,08,1, 11.9,1,1, 3.489, 10451.617, 409.837, 52891.834 25/04/14,10:48:37,04,08,1, 11.9,1,1, 3.489, 10451.619, 409.814, 52891.789 25/04/14,10:48:37,05,08,1, 11.9,1,1, 3.489, 10451.602, 409.806, 52891.837 25/04/14,10:48:37,06,08,1, 11.9,1,1, 3.489, 10451.618, 409.789, 52891.728 25/04/14,10:48:37,07,08,1, 11.9,1,1, 3.489, 10451.652, 409.774, 52891.743 25/04/14,10:48:37,08,08,1, 11.9,1,1, 3.489, 10451.645, 409.762, 52891.757 25/04/14,10:48:37,09,08,1, 11.9,1,1, 3.489, 10451.641, 409.728, 52891.785 25/04/14,10:48:37,10,08,1, 11.9,1,1, 3.489, 10451.634, 409.709, 52891.746 25/04/14,10:48:37,11,08,1, 11.9,1,1, 3.489, 10451.648, 409.669, 52891.726 25/04/14,10:48:37,12,08,1, 11.9,1,1, 3.489, 10451.607, 409.675, 52891.707 25/04/14,10:48:37,13,08,1, 11.9,1,1, 3.489, 10451.642, 409.653, 52891.756 25/04/14,10:48:37,14,08,1, 11.9,1,1, 3.489, 10451.650, 409.648, 52891.761 25/04/14,10:48:37,15,08,1, 11.9,1,1, 3.489, 10451.649, 409.629, 52891.731 25/04/14,10:48:37,16,08,1, 11.9,1,1, 3.489, 10451.656, 409.610, 52891.737 25/04/14,10:48:37,17,08,1, 11.9,1,1, 3.489, 10451.671, 409.599, 52891.698 25/04/14,10:48:37,18,08,1, 11.9,1,1, 3.489, 10451.650, 409.576, 52891.727 25/04/14,10:48:37,19,08,1, 11.9,1,1, 3.489, 10451.672, 409.568, 52891.792 25/04/14,10:48:38,00,07,1, 11.9,1,1, 3.486, 10451.666, 409.568, 52891.792 25/04/14,10:48:38,01,07,1, 11.9,1,1, 3.486, 10451.660, 409.532, 52891.667 25/04/14,10:48:38,02,07,1, 11.9,1,1, 3.486, 10451.664, 409.542, 52891.750 25/04/14,10:48:38,03,07,1, 11.9,1,1, 3.486, 10451.693, 409.491, 52891.688 25/04/14,10:48:38,04,07,1, 11.9,1,1, 3.486, 10451.683, 409.491, 52891.628 25/04/14,10:48:38,05,07,1, 11.9,1,1, 3.486, 10451.698, 409.468, 52891.702 25/04/14,10:48:38,06,07,1, 11.9,1,1, 3.486, 10451.698, 409.469, 52891.631 25/04/14,10:48:38,07,07,1, 11.9,1,1, 3.486, 10451.699, 409.440, 52891.720 25/04/14,10:48:38,08,07,1, 11.9,1,1, 3.486, 10451.706, 409.421, 52891.690 25/04/14,10:48:38,09,07,1, 11.9,1,1, 3.486, 10451.694, 409.405, 52891.649 25/04/14,10:48:38,10,07,1, 11.9,1,1, 3.486, 10451.686, 409.398, 52891.678 25/04/14,10:48:38,11,07,1, 11.9,1,1, 3.486, 10451.704, 409.389, 52891.713 25/04/14,10:48:38,12,07,1, 11.9,1,1, 3.486, 10451.715, 409.348, 52891.695 25/04/14,10:48:38,13,07,1, 11.9,1,1, 3.486, 10451.692, 409.348, 52891.625 25/04/14,10:48:38,14,07,1, 11.9,1,1, 3.486, 10451.730, 409.298, 52891.595 25/04/14,10:48:38,15,07,1, 11.9,1,1, 3.486, 10451.725, 409.304, 52891.720 25/04/14,10:48:38,16,07,1, 11.9,1,1, 3.486, 10451.714, 409.298, 52891.699 25/04/14,10:48:38,17,07,1, 11.9,1,1, 3.486, 10451.727, 409.271, 52891.678 25/04/14,10:48:38,18,07,1, 11.9,1,1, 3.486, 10451.743, 409.265, 52891.669 25/04/14,10:48:38,19,07,1, 11.9,1,1, 3.486, 10451.732, 409.260, 52891.632 25/04/14,10:48:39,00,07,1, 11.9,1,1, 3.487, 10451.725, 409.260, 52891.632 25/04/14,10:48:39,01,07,1, 11.9,1,1, 3.487, 10451.743, 409.204, 52891.569 25/04/14,10:48:39,02,07,1, 11.9,1,1, 3.487, 10451.754, 409.205, 52891.577 25/04/14,10:48:39,03,07,1, 11.9,1,1, 3.487, 10451.767, 409.194, 52891.659 25/04/14,10:48:39,04,07,1, 11.9,1,1, 3.487, 10451.768, 409.182, 52891.586 25/04/14,10:48:39,05,07,1, 11.9,1,1, 3.487, 10451.777, 409.170, 52891.626 25/04/14,10:48:39,06,07,1, 11.9,1,1, 3.487, 10451.759, 409.153, 52891.686 25/04/14,10:48:39,07,07,1, 11.9,1,1, 3.487, 10451.764, 409.153, 52891.586 25/04/14,10:48:39,08,07,1, 11.9,1,1, 3.487, 10451.757, 409.124, 52891.614 25/04/14,10:48:39,09,07,1, 11.9,1,1, 3.487, 10451.777, 409.103, 52891.613 25/04/14,10:48:39,10,07,1, 11.9,1,1, 3.487, 10451.769, 409.085, 52891.594 25/04/14,10:48:39,11,07,1, 11.9,1,1, 3.487, 10451.790, 409.079, 52891.621 25/04/14,10:48:39,12,07,1, 11.9,1,1, 3.487, 10451.785, 409.062, 52891.529 25/04/14,10:48:39,13,07,1, 11.9,1,1, 3.487, 10451.794, 409.061, 52891.561 25/04/14,10:48:39,14,07,1, 11.9,1,1, 3.487, 10451.788, 409.044, 52891.545 25/04/14,10:48:39,15,07,1, 11.9,1,1, 3.487, 10451.786, 409.023, 52891.626 25/04/14,10:48:39,16,07,1, 11.9,1,1, 3.487, 10451.810, 409.013, 52891.636 25/04/14,10:48:39,17,07,1, 11.9,1,1, 3.487, 10451.790, 409.012, 52891.598 25/04/14,10:48:39,18,07,1, 11.9,1,1, 3.487, 10451.806, 408.994, 52891.564 25/04/14,10:48:39,19,07,1, 11.9,1,1, 3.487, 10451.827, 408.963, 52891.528 25/04/14,10:48:40,00,07,1, 11.9,1,1, 3.488, 10451.825, 408.963, 52891.528 25/04/14,10:48:40,01,07,1, 11.9,1,1, 3.488, 10451.823, 408.941, 52891.536 25/04/14,10:48:40,02,07,1, 11.9,1,1, 3.488, 10451.816, 408.929, 52891.545 25/04/14,10:48:40,03,07,1, 11.9,1,1, 3.488, 10451.809, 408.924, 52891.508 25/04/14,10:48:40,04,07,1, 11.9,1,1, 3.488, 10451.828, 408.926, 52891.521 25/04/14,10:48:40,05,07,1, 11.9,1,1, 3.488, 10451.848, 408.916, 52891.477 25/04/14,10:48:40,06,07,1, 11.9,1,1, 3.488, 10451.859, 408.885, 52891.512 25/04/14,10:48:40,07,07,1, 11.9,1,1, 3.488, 10451.842, 408.875, 52891.491 25/04/14,10:48:40,08,07,1, 11.9,1,1, 3.488, 10451.862, 408.866, 52891.567 25/04/14,10:48:40,09,07,1, 11.9,1,1, 3.488, 10451.853, 408.875, 52891.568 25/04/14,10:48:40,10,07,1, 11.9,1,1, 3.488, 10451.867, 408.853, 52891.550 25/04/14,10:48:40,11,07,1, 11.9,1,1, 3.488, 10451.883, 408.800, 52891.523 25/04/14,10:48:40,12,07,1, 11.9,1,1, 3.488, 10451.897, 408.818, 52891.468 25/04/14,10:48:40,13,07,1, 11.9,1,1, 3.488, 10451.903, 408.816, 52891.492 25/04/14,10:48:40,14,07,1, 11.9,1,1, 3.488, 10451.867, 408.816, 52891.554 25/04/14,10:48:40,15,07,1, 11.9,1,1, 3.488, 10451.891, 408.785, 52891.548 25/04/14,10:48:40,16,07,1, 11.9,1,1, 3.488, 10451.869, 408.767, 52891.501 25/04/14,10:48:40,17,07,1, 11.9,1,1, 3.488, 10451.874, 408.769, 52891.431 25/04/14,10:48:40,18,07,1, 11.9,1,1, 3.488, 10451.895, 408.761, 52891.528 25/04/14,10:48:40,19,07,1, 11.9,1,1, 3.488, 10451.901, 408.754, 52891.444 25/04/14,10:48:41,00,07,1, 11.9,1,1, 3.485, 10451.900, 408.754, 52891.444 25/04/14,10:48:41,01,07,1, 11.9,1,1, 3.485, 10451.910, 408.703, 52891.460 25/04/14,10:48:41,02,07,1, 11.9,1,1, 3.485, 10451.926, 408.696, 52891.360 25/04/14,10:48:41,03,07,1, 11.9,1,1, 3.485, 10451.895, 408.698, 52891.464 25/04/14,10:48:41,04,07,1, 11.9,1,1, 3.485, 10451.909, 408.685, 52891.491 25/04/14,10:48:41,05,07,1, 11.9,1,1, 3.485, 10451.939, 408.654, 52891.435 25/04/14,10:48:41,06,07,1, 11.9,1,1, 3.485, 10451.950, 408.665, 52891.502 25/04/14,10:48:41,07,07,1, 11.9,1,1, 3.485, 10451.906, 408.653, 52891.393 25/04/14,10:48:41,08,07,1, 11.9,1,1, 3.485, 10451.947, 408.641, 52891.425 25/04/14,10:48:41,09,07,1, 11.9,1,1, 3.485, 10451.937, 408.649, 52891.425 25/04/14,10:48:41,10,07,1, 11.9,1,1, 3.485, 10451.931, 408.619, 52891.374 25/04/14,10:48:41,11,07,1, 11.9,1,1, 3.485, 10451.938, 408.607, 52891.429 25/04/14,10:48:41,12,07,1, 11.9,1,1, 3.485, 10451.972, 408.590, 52891.388 25/04/14,10:48:41,13,07,1, 11.9,1,1, 3.485, 10451.934, 408.583, 52891.511 25/04/14,10:48:41,14,07,1, 11.9,1,1, 3.485, 10451.945, 408.568, 52891.346 25/04/14,10:48:41,15,07,1, 11.9,1,1, 3.485, 10451.962, 408.557, 52891.417 25/04/14,10:48:41,16,07,1, 11.9,1,1, 3.485, 10451.960, 408.567, 52891.392 25/04/14,10:48:41,17,07,1, 11.9,1,1, 3.485, 10451.966, 408.573, 52891.445 25/04/14,10:48:41,18,07,1, 11.9,1,1, 3.485, 10451.980, 408.523, 52891.419 25/04/14,10:48:41,19,07,1, 11.9,1,1, 3.485, 10451.975, 408.512, 52891.370 25/04/14,10:48:42,00,07,1, 11.9,1,1, 3.489, 10451.975, 408.512, 52891.370 25/04/14,10:48:42,01,07,1, 11.9,1,1, 3.489, 10451.979, 408.520, 52891.377 25/04/14,10:48:42,02,07,1, 11.9,1,1, 3.489, 10451.997, 408.510, 52891.415 25/04/14,10:48:42,03,07,1, 11.9,1,1, 3.489, 10451.979, 408.505, 52891.453 25/04/14,10:48:42,04,07,1, 11.9,1,1, 3.489, 10451.976, 408.492, 52891.366 25/04/14,10:48:42,05,07,1, 11.9,1,1, 3.489, 10451.978, 408.484, 52891.330 25/04/14,10:48:42,06,07,1, 11.9,1,1, 3.489, 10451.970, 408.476, 52891.324 25/04/14,10:48:42,07,07,1, 11.9,1,1, 3.489, 10451.971, 408.472, 52891.356 25/04/14,10:48:42,08,07,1, 11.9,1,1, 3.489, 10451.992, 408.456, 52891.321 25/04/14,10:48:42,09,07,1, 11.9,1,1, 3.489, 10452.000, 408.463, 52891.400 25/04/14,10:48:42,10,07,1, 11.9,1,1, 3.489, 10452.009, 408.449, 52891.388 25/04/14,10:48:42,11,07,1, 11.9,1,1, 3.489, 10451.989, 408.447, 52891.372 25/04/14,10:48:42,12,07,1, 11.9,1,1, 3.489, 10452.005, 408.439, 52891.350 25/04/14,10:48:42,13,07,1, 11.9,1,1, 3.489, 10452.000, 408.417, 52891.368 25/04/14,10:48:42,14,07,1, 11.9,1,1, 3.489, 10452.023, 408.414, 52891.350 25/04/14,10:48:42,15,07,1, 11.9,1,1, 3.489, 10452.014, 408.418, 52891.426 25/04/14,10:48:42,16,07,1, 11.9,1,1, 3.489, 10451.991, 408.399, 52891.386 25/04/14,10:48:42,17,07,1, 11.9,1,1, 3.489, 10452.019, 408.395, 52891.413 25/04/14,10:48:42,18,07,1, 11.9,1,1, 3.489, 10452.043, 408.376, 52891.380 25/04/14,10:48:42,19,07,1, 11.9,1,1, 3.489, 10452.033, 408.381, 52891.364 25/04/14,10:48:43,00,07,1, 11.9,1,1, 3.489, 10452.025, 408.381, 52891.364 25/04/14,10:48:43,01,07,1, 11.9,1,1, 3.489, 10452.030, 408.382, 52891.353 25/04/14,10:48:43,02,07,1, 11.9,1,1, 3.489, 10452.039, 408.356, 52891.300 25/04/14,10:48:43,03,07,1, 11.9,1,1, 3.489, 10452.067, 408.367, 52891.322 25/04/14,10:48:43,04,07,1, 11.9,1,1, 3.489, 10452.091, 408.344, 52891.318 25/04/14,10:48:43,05,07,1, 11.9,1,1, 3.489, 10452.057, 408.356, 52891.381 25/04/14,10:48:43,06,07,1, 11.9,1,1, 3.489, 10452.078, 408.369, 52891.415 25/04/14,10:48:43,07,07,1, 11.9,1,1, 3.489, 10452.076, 408.339, 52891.363 25/04/14,10:48:43,08,07,1, 11.9,1,1, 3.489, 10452.076, 408.334, 52891.402 25/04/14,10:48:43,09,07,1, 11.9,1,1, 3.489, 10452.062, 408.329, 52891.336 25/04/14,10:48:43,10,07,1, 11.9,1,1, 3.489, 10452.092, 408.319, 52891.335 25/04/14,10:48:43,11,07,1, 11.9,1,1, 3.489, 10452.094, 408.308, 52891.391 25/04/14,10:48:43,12,07,1, 11.9,1,1, 3.489, 10452.075, 408.305, 52891.359 25/04/14,10:48:43,13,07,1, 11.9,1,1, 3.489, 10452.087, 408.332, 52891.293 25/04/14,10:48:43,14,07,1, 11.9,1,1, 3.489, 10452.086, 408.317, 52891.326 25/04/14,10:48:43,15,07,1, 11.9,1,1, 3.489, 10452.076, 408.291, 52891.363 25/04/14,10:48:43,16,07,1, 11.9,1,1, 3.489, 10452.103, 408.299, 52891.378 25/04/14,10:48:43,17,07,1, 11.9,1,1, 3.489, 10452.100, 408.284, 52891.313 25/04/14,10:48:43,18,07,1, 11.9,1,1, 3.489, 10452.102, 408.288, 52891.287 25/04/14,10:48:43,19,07,1, 11.9,1,1, 3.489, 10452.102, 408.265, 52891.318 25/04/14,10:48:44,00,08,1, 11.9,1,1, 3.488, 10452.100, 408.265, 52891.318 25/04/14,10:48:44,01,08,1, 11.9,1,1, 3.488, 10452.088, 408.282, 52891.367 25/04/14,10:48:44,02,08,1, 11.9,1,1, 3.488, 10452.116, 408.250, 52891.323 25/04/14,10:48:44,03,08,1, 11.9,1,1, 3.488, 10452.122, 408.258, 52891.342 25/04/14,10:48:44,04,08,1, 11.9,1,1, 3.488, 10452.108, 408.250, 52891.278 25/04/14,10:48:44,05,08,1, 11.9,1,1, 3.488, 10452.111, 408.229, 52891.234 25/04/14,10:48:44,06,08,1, 11.9,1,1, 3.488, 10452.123, 408.254, 52891.352 25/04/14,10:48:44,07,08,1, 11.9,1,1, 3.488, 10452.122, 408.219, 52891.314 25/04/14,10:48:44,08,08,1, 11.9,1,1, 3.488, 10452.140, 408.223, 52891.281 25/04/14,10:48:44,09,08,1, 11.9,1,1, 3.488, 10452.140, 408.231, 52891.333 25/04/14,10:48:44,10,08,1, 11.9,1,1, 3.488, 10452.125, 408.198, 52891.266 25/04/14,10:48:44,11,08,1, 11.9,1,1, 3.488, 10452.125, 408.215, 52891.208 25/04/14,10:48:44,12,08,1, 11.9,1,1, 3.488, 10452.142, 408.192, 52891.284 25/04/14,10:48:44,13,08,1, 11.9,1,1, 3.488, 10452.123, 408.213, 52891.290 25/04/14,10:48:44,14,08,1, 11.9,1,1, 3.488, 10452.138, 408.220, 52891.298 25/04/14,10:48:44,15,08,1, 11.9,1,1, 3.488, 10452.128, 408.216, 52891.280 25/04/14,10:48:44,16,08,1, 11.9,1,1, 3.488, 10452.136, 408.215, 52891.310 25/04/14,10:48:44,17,08,1, 11.9,1,1, 3.488, 10452.165, 408.222, 52891.322 25/04/14,10:48:44,18,08,1, 11.9,1,1, 3.488, 10452.154, 408.189, 52891.231 25/04/14,10:48:44,19,08,1, 11.9,1,1, 3.488, 10452.151, 408.193, 52891.215 25/04/14,10:48:45,00,08,1, 11.8,1,1, 3.486, 10452.150, 408.193, 52891.215 25/04/14,10:48:45,01,08,1, 11.8,1,1, 3.486, 10452.175, 408.206, 52891.315 25/04/14,10:48:45,02,08,1, 11.8,1,1, 3.486, 10452.168, 408.215, 52891.364 25/04/14,10:48:45,03,08,1, 11.8,1,1, 3.486, 10452.146, 408.194, 52891.275 25/04/14,10:48:45,04,08,1, 11.8,1,1, 3.486, 10452.167, 408.210, 52891.325 25/04/14,10:48:45,05,08,1, 11.8,1,1, 3.486, 10452.174, 408.185, 52891.304 25/04/14,10:48:45,06,08,1, 11.8,1,1, 3.486, 10452.179, 408.189, 52891.313 25/04/14,10:48:45,07,08,1, 11.8,1,1, 3.486, 10452.211, 408.192, 52891.298 25/04/14,10:48:45,08,08,1, 11.8,1,1, 3.486, 10452.201, 408.187, 52891.262 25/04/14,10:48:45,09,08,1, 11.8,1,1, 3.486, 10452.198, 408.184, 52891.277 25/04/14,10:48:45,10,08,1, 11.8,1,1, 3.486, 10452.197, 408.186, 52891.246 25/04/14,10:48:45,11,08,1, 11.8,1,1, 3.486, 10452.210, 408.182, 52891.218 25/04/14,10:48:45,12,08,1, 11.8,1,1, 3.486, 10452.190, 408.152, 52891.241 25/04/14,10:48:45,13,08,1, 11.8,1,1, 3.486, 10452.224, 408.187, 52891.294 25/04/14,10:48:45,14,08,1, 11.8,1,1, 3.486, 10452.205, 408.179, 52891.195 25/04/14,10:48:45,15,08,1, 11.8,1,1, 3.486, 10452.188, 408.185, 52891.375 25/04/14,10:48:45,16,08,1, 11.8,1,1, 3.486, 10452.194, 408.167, 52891.308 25/04/14,10:48:45,17,08,1, 11.8,1,1, 3.486, 10452.195, 408.178, 52891.327 25/04/14,10:48:45,18,08,1, 11.8,1,1, 3.486, 10452.234, 408.183, 52891.273 25/04/14,10:48:45,19,08,1, 11.8,1,1, 3.486, 10452.240, 408.154, 52891.324 25/04/14,10:48:46,00,08,1, 11.9,1,1, 3.488, 10452.234, 408.154, 52891.324 25/04/14,10:48:46,01,08,1, 11.9,1,1, 3.488, 10452.227, 408.149, 52891.297 25/04/14,10:48:46,02,08,1, 11.9,1,1, 3.488, 10452.240, 408.166, 52891.213 25/04/14,10:48:46,03,08,1, 11.9,1,1, 3.488, 10452.233, 408.168, 52891.268 25/04/14,10:48:46,04,08,1, 11.9,1,1, 3.488, 10452.243, 408.146, 52891.281 25/04/14,10:48:46,05,08,1, 11.9,1,1, 3.488, 10452.233, 408.133, 52891.202 25/04/14,10:48:46,06,08,1, 11.9,1,1, 3.488, 10452.243, 408.127, 52891.234 25/04/14,10:48:46,07,08,1, 11.9,1,1, 3.488, 10452.218, 408.123, 52891.201 25/04/14,10:48:46,08,08,1, 11.9,1,1, 3.488, 10452.233, 408.131, 52891.199 25/04/14,10:48:46,09,08,1, 11.9,1,1, 3.488, 10452.240, 408.148, 52891.269 25/04/14,10:48:46,10,08,1, 11.9,1,1, 3.488, 10452.255, 408.142, 52891.185 25/04/14,10:48:46,11,08,1, 11.9,1,1, 3.488, 10452.274, 408.109, 52891.245 25/04/14,10:48:46,12,08,1, 11.9,1,1, 3.488, 10452.261, 408.138, 52891.237 25/04/14,10:48:46,13,08,1, 11.9,1,1, 3.488, 10452.250, 408.140, 52891.252 25/04/14,10:48:46,14,08,1, 11.9,1,1, 3.488, 10452.273, 408.134, 52891.279 25/04/14,10:48:46,15,08,1, 11.9,1,1, 3.488, 10452.270, 408.137, 52891.232 25/04/14,10:48:46,16,08,1, 11.9,1,1, 3.488, 10452.253, 408.148, 52891.199 25/04/14,10:48:46,17,08,1, 11.9,1,1, 3.488, 10452.268, 408.135, 52891.257 25/04/14,10:48:46,18,08,1, 11.9,1,1, 3.488, 10452.294, 408.117, 52891.230 25/04/14,10:48:46,19,08,1, 11.9,1,1, 3.488, 10452.284, 408.108, 52891.203 25/04/14,10:48:47,00,08,1, 12.0,1,1, 3.489, 10452.284, 408.108, 52891.203 25/04/14,10:48:47,01,08,1, 12.0,1,1, 3.489, 10452.313, 408.093, 52891.221 25/04/14,10:48:47,02,08,1, 12.0,1,1, 3.489, 10452.272, 408.112, 52891.246 25/04/14,10:48:47,03,08,1, 12.0,1,1, 3.489, 10452.292, 408.096, 52891.166 25/04/14,10:48:47,04,08,1, 12.0,1,1, 3.489, 10452.318, 408.094, 52891.148 25/04/14,10:48:47,05,08,1, 12.0,1,1, 3.489, 10452.283, 408.109, 52891.197 25/04/14,10:48:47,06,08,1, 12.0,1,1, 3.489, 10452.275, 408.127, 52891.173 25/04/14,10:48:47,07,08,1, 12.0,1,1, 3.489, 10452.278, 408.140, 52891.253 25/04/14,10:48:47,08,08,1, 12.0,1,1, 3.489, 10452.312, 408.090, 52891.282 25/04/14,10:48:47,09,08,1, 12.0,1,1, 3.489, 10452.308, 408.099, 52891.208 25/04/14,10:48:47,10,08,1, 12.0,1,1, 3.489, 10452.309, 408.094, 52891.163 25/04/14,10:48:47,11,08,1, 12.0,1,1, 3.489, 10452.314, 408.107, 52891.243 25/04/14,10:48:47,12,08,1, 12.0,1,1, 3.489, 10452.297, 408.098, 52891.170 25/04/14,10:48:47,13,08,1, 12.0,1,1, 3.489, 10452.308, 408.065, 52891.194 25/04/14,10:48:47,14,08,1, 12.0,1,1, 3.489, 10452.296, 408.100, 52891.243 25/04/14,10:48:47,15,08,1, 12.0,1,1, 3.489, 10452.305, 408.078, 52891.155 25/04/14,10:48:47,16,08,1, 12.0,1,1, 3.489, 10452.321, 408.088, 52891.256 25/04/14,10:48:47,17,08,1, 12.0,1,1, 3.489, 10452.298, 408.103, 52891.319 25/04/14,10:48:47,18,08,1, 12.0,1,1, 3.489, 10452.287, 408.084, 52891.183 25/04/14,10:48:47,19,08,1, 12.0,1,1, 3.489, 10452.319, 408.097, 52891.123 25/04/14,10:48:48,00,08,1, 11.9,1,1, 3.488, 10452.317, 408.097, 52891.123 25/04/14,10:48:48,01,08,1, 11.9,1,1, 3.488, 10452.313, 408.074, 52891.162 25/04/14,10:48:48,02,08,1, 11.9,1,1, 3.488, 10452.331, 408.081, 52891.239 25/04/14,10:48:48,03,08,1, 11.9,1,1, 3.488, 10452.338, 408.062, 52891.171 25/04/14,10:48:48,04,08,1, 11.9,1,1, 3.488, 10452.317, 408.064, 52891.153 25/04/14,10:48:48,05,08,1, 11.9,1,1, 3.488, 10452.329, 408.067, 52891.103 25/04/14,10:48:48,06,08,1, 11.9,1,1, 3.488, 10452.327, 408.061, 52891.126 25/04/14,10:48:48,07,08,1, 11.9,1,1, 3.488, 10452.326, 408.083, 52891.151 25/04/14,10:48:48,08,08,1, 11.9,1,1, 3.488, 10452.341, 408.065, 52891.120 25/04/14,10:48:48,09,08,1, 11.9,1,1, 3.488, 10452.341, 408.078, 52891.140 25/04/14,10:48:48,10,08,1, 11.9,1,1, 3.488, 10452.338, 408.076, 52891.171 25/04/14,10:48:48,11,08,1, 11.9,1,1, 3.488, 10452.344, 408.068, 52891.120 25/04/14,10:48:48,12,08,1, 11.9,1,1, 3.488, 10452.366, 408.043, 52891.148 25/04/14,10:48:48,13,08,1, 11.9,1,1, 3.488, 10452.333, 408.056, 52891.155 25/04/14,10:48:48,14,08,1, 11.9,1,1, 3.488, 10452.340, 408.052, 52891.133 25/04/14,10:48:48,15,08,1, 11.9,1,1, 3.488, 10452.355, 408.055, 52891.150 25/04/14,10:48:48,16,08,1, 11.9,1,1, 3.488, 10452.355, 408.060, 52891.072 25/04/14,10:48:48,17,08,1, 11.9,1,1, 3.488, 10452.371, 408.032, 52890.924 25/04/14,10:48:48,18,08,1, 11.9,1,1, 3.488, 10452.382, 408.054, 52891.151 25/04/14,10:48:48,19,08,1, 11.9,1,1, 3.488, 10452.365, 408.044, 52891.104 25/04/14,10:48:49,00,08,1, 11.9,1,1, 3.490, 10452.359, 408.044, 52891.104 25/04/14,10:48:49,01,08,1, 11.9,1,1, 3.490, 10452.381, 408.045, 52891.059 25/04/14,10:48:49,02,08,1, 11.9,1,1, 3.490, 10452.331, 408.053, 52891.138 25/04/14,10:48:49,03,08,1, 11.9,1,1, 3.490, 10452.378, 408.032, 52891.119 25/04/14,10:48:49,04,08,1, 11.9,1,1, 3.490, 10452.386, 408.035, 52891.094 25/04/14,10:48:49,05,08,1, 11.9,1,1, 3.490, 10452.380, 408.023, 52891.198 25/04/14,10:48:49,06,08,1, 11.9,1,1, 3.490, 10452.405, 408.028, 52891.116 25/04/14,10:48:49,07,08,1, 11.9,1,1, 3.490, 10452.376, 408.032, 52891.143 25/04/14,10:48:49,08,08,1, 11.9,1,1, 3.490, 10452.386, 408.024, 52891.155 25/04/14,10:48:49,09,08,1, 11.9,1,1, 3.490, 10452.389, 408.022, 52891.163 25/04/14,10:48:49,10,08,1, 11.9,1,1, 3.490, 10452.411, 408.025, 52891.171 25/04/14,10:48:49,11,08,1, 11.9,1,1, 3.490, 10452.403, 408.020, 52891.097 25/04/14,10:48:49,12,08,1, 11.9,1,1, 3.490, 10452.432, 408.008, 52891.062 25/04/14,10:48:49,13,08,1, 11.9,1,1, 3.490, 10452.432, 408.036, 52891.128 25/04/14,10:48:49,14,08,1, 11.9,1,1, 3.490, 10452.448, 408.013, 52891.140 25/04/14,10:48:49,15,08,1, 11.9,1,1, 3.490, 10452.394, 407.991, 52891.131 25/04/14,10:48:49,16,08,1, 11.9,1,1, 3.490, 10452.438, 408.004, 52891.070 25/04/14,10:48:49,17,08,1, 11.9,1,1, 3.490, 10452.433, 407.999, 52891.110 25/04/14,10:48:49,18,08,1, 11.9,1,1, 3.490, 10452.425, 408.021, 52891.124 25/04/14,10:48:49,19,08,1, 11.9,1,1, 3.490, 10452.421, 408.008, 52891.100 25/04/14,10:48:50,00,08,1, 11.9,1,1, 3.489, 10452.417, 408.008, 52891.100 25/04/14,10:48:50,01,08,1, 11.9,1,1, 3.489, 10452.431, 407.993, 52891.081 25/04/14,10:48:50,02,08,1, 11.9,1,1, 3.489, 10452.451, 407.971, 52891.058 25/04/14,10:48:50,03,08,1, 11.9,1,1, 3.489, 10452.454, 407.984, 52891.121 25/04/14,10:48:50,04,08,1, 11.9,1,1, 3.489, 10452.426, 407.978, 52891.085 25/04/14,10:48:50,05,08,1, 11.9,1,1, 3.489, 10452.448, 407.974, 52891.104 25/04/14,10:48:50,06,08,1, 11.9,1,1, 3.489, 10452.486, 407.963, 52891.056 25/04/14,10:48:50,07,08,1, 11.9,1,1, 3.489, 10452.451, 407.975, 52891.081 25/04/14,10:48:50,08,08,1, 11.9,1,1, 3.489, 10452.472, 407.981, 52891.085 25/04/14,10:48:50,09,08,1, 11.9,1,1, 3.489, 10452.487, 407.967, 52891.121 25/04/14,10:48:50,10,08,1, 11.9,1,1, 3.489, 10452.489, 407.977, 52891.038 25/04/14,10:48:50,11,08,1, 11.9,1,1, 3.489, 10452.478, 407.959, 52891.119 25/04/14,10:48:50,12,08,1, 11.9,1,1, 3.489, 10452.493, 407.960, 52891.060 25/04/14,10:48:50,13,08,1, 11.9,1,1, 3.489, 10452.486, 407.966, 52891.123 25/04/14,10:48:50,14,08,1, 11.9,1,1, 3.489, 10452.512, 407.941, 52891.007 25/04/14,10:48:50,15,08,1, 11.9,1,1, 3.489, 10452.520, 407.940, 52891.065 25/04/14,10:48:50,16,08,1, 11.9,1,1, 3.489, 10452.499, 407.960, 52891.093 25/04/14,10:48:50,17,08,1, 11.9,1,1, 3.489, 10452.508, 407.953, 52891.103 25/04/14,10:48:50,18,08,1, 11.9,1,1, 3.489, 10452.535, 407.929, 52891.006 25/04/14,10:48:50,19,08,1, 11.9,1,1, 3.489, 10452.484, 407.947, 52891.033 25/04/14,10:48:51,00,09,1, 12.0,1,1, 3.487, 10452.484, 407.947, 52891.033 25/04/14,10:48:51,01,09,1, 12.0,1,1, 3.487, 10452.541, 407.925, 52891.018 25/04/14,10:48:51,02,09,1, 12.0,1,1, 3.487, 10452.552, 407.934, 52891.045 25/04/14,10:48:51,03,09,1, 12.0,1,1, 3.487, 10452.550, 407.920, 52890.965 25/04/14,10:48:51,04,09,1, 12.0,1,1, 3.487, 10452.571, 407.920, 52891.065 25/04/14,10:48:51,05,09,1, 12.0,1,1, 3.487, 10452.544, 407.928, 52891.050 25/04/14,10:48:51,06,09,1, 12.0,1,1, 3.487, 10452.569, 407.923, 52891.051 25/04/14,10:48:51,07,09,1, 12.0,1,1, 3.487, 10452.561, 407.927, 52891.051 25/04/14,10:48:51,08,09,1, 12.0,1,1, 3.487, 10452.573, 407.900, 52891.043 25/04/14,10:48:51,09,09,1, 12.0,1,1, 3.487, 10452.579, 407.928, 52891.010 25/04/14,10:48:51,10,09,1, 12.0,1,1, 3.487, 10452.584, 407.927, 52890.974 25/04/14,10:48:51,11,09,1, 12.0,1,1, 3.487, 10452.591, 407.921, 52891.074 25/04/14,10:48:51,12,09,1, 12.0,1,1, 3.487, 10452.594, 407.928, 52891.024 25/04/14,10:48:51,13,09,1, 12.0,1,1, 3.487, 10452.620, 407.904, 52891.044 25/04/14,10:48:51,14,09,1, 12.0,1,1, 3.487, 10452.613, 407.910, 52890.970 25/04/14,10:48:51,15,09,1, 12.0,1,1, 3.487, 10452.597, 407.906, 52891.030 25/04/14,10:48:51,16,09,1, 12.0,1,1, 3.487, 10452.598, 407.887, 52891.020 25/04/14,10:48:51,17,09,1, 12.0,1,1, 3.487, 10452.618, 407.890, 52890.969 25/04/14,10:48:51,18,09,1, 12.0,1,1, 3.487, 10452.662, 407.893, 52890.933 25/04/14,10:48:51,19,09,1, 12.0,1,1, 3.487, 10452.654, 407.899, 52891.013 25/04/14,10:48:52,00,08,1, 11.9,1,1, 3.489, 10452.651, 407.899, 52891.013 25/04/14,10:48:52,01,08,1, 11.9,1,1, 3.489, 10452.639, 407.884, 52890.939 25/04/14,10:48:52,02,08,1, 11.9,1,1, 3.489, 10452.671, 407.891, 52891.017 25/04/14,10:48:52,03,08,1, 11.9,1,1, 3.489, 10452.665, 407.889, 52891.032 25/04/14,10:48:52,04,08,1, 11.9,1,1, 3.489, 10452.648, 407.899, 52890.925 25/04/14,10:48:52,05,08,1, 11.9,1,1, 3.489, 10452.671, 407.867, 52890.931 25/04/14,10:48:52,06,08,1, 11.9,1,1, 3.489, 10452.673, 407.864, 52890.893 25/04/14,10:48:52,07,08,1, 11.9,1,1, 3.489, 10452.698, 407.893, 52890.968 25/04/14,10:48:52,08,08,1, 11.9,1,1, 3.489, 10452.680, 407.885, 52890.980 25/04/14,10:48:52,09,08,1, 11.9,1,1, 3.489, 10452.691, 407.908, 52890.986 25/04/14,10:48:52,10,08,1, 11.9,1,1, 3.489, 10452.679, 407.876, 52890.975 25/04/14,10:48:52,11,08,1, 11.9,1,1, 3.489, 10452.704, 407.878, 52890.981 25/04/14,10:48:52,12,08,1, 11.9,1,1, 3.489, 10452.735, 407.866, 52890.972 25/04/14,10:48:52,13,08,1, 11.9,1,1, 3.489, 10452.743, 407.866, 52890.915 25/04/14,10:48:52,14,08,1, 11.9,1,1, 3.489, 10452.720, 407.856, 52890.853 25/04/14,10:48:52,15,08,1, 11.9,1,1, 3.489, 10452.727, 407.866, 52890.960 25/04/14,10:48:52,16,08,1, 11.9,1,1, 3.489, 10452.736, 407.849, 52890.911 25/04/14,10:48:52,17,08,1, 11.9,1,1, 3.489, 10452.742, 407.853, 52890.972 25/04/14,10:48:52,18,08,1, 11.9,1,1, 3.489, 10452.772, 407.841, 52890.950 25/04/14,10:48:52,19,08,1, 11.9,1,1, 3.489, 10452.770, 407.856, 52890.906 25/04/14,10:48:53,00,08,1, 11.9,1,1, 3.489, 10452.768, 407.856, 52890.906 25/04/14,10:48:53,01,08,1, 11.9,1,1, 3.489, 10452.816, 407.849, 52890.899 25/04/14,10:48:53,02,08,1, 11.9,1,1, 3.489, 10452.810, 407.872, 52890.983 25/04/14,10:48:53,03,08,1, 11.9,1,1, 3.489, 10452.797, 407.848, 52890.880 25/04/14,10:48:53,04,08,1, 11.9,1,1, 3.489, 10452.809, 407.859, 52890.873 25/04/14,10:48:53,05,08,1, 11.9,1,1, 3.489, 10452.833, 407.847, 52890.948 25/04/14,10:48:53,06,08,1, 11.9,1,1, 3.489, 10452.842, 407.850, 52890.941 25/04/14,10:48:53,07,08,1, 11.9,1,1, 3.489, 10452.859, 407.829, 52890.863 25/04/14,10:48:53,08,08,1, 11.9,1,1, 3.489, 10452.858, 407.834, 52890.911 25/04/14,10:48:53,09,08,1, 11.9,1,1, 3.489, 10452.852, 407.824, 52890.854 25/04/14,10:48:53,10,08,1, 11.9,1,1, 3.489, 10452.843, 407.850, 52890.923 25/04/14,10:48:53,11,08,1, 11.9,1,1, 3.489, 10452.886, 407.836, 52890.912 25/04/14,10:48:53,12,08,1, 11.9,1,1, 3.489, 10452.869, 407.840, 52890.919 25/04/14,10:48:53,13,08,1, 11.9,1,1, 3.489, 10452.915, 407.825, 52890.862 25/04/14,10:48:53,14,08,1, 11.9,1,1, 3.489, 10452.936, 407.838, 52890.958 25/04/14,10:48:53,15,08,1, 11.9,1,1, 3.489, 10452.932, 407.815, 52890.868 25/04/14,10:48:53,16,08,1, 11.9,1,1, 3.489, 10452.915, 407.833, 52890.843 25/04/14,10:48:53,17,08,1, 11.9,1,1, 3.489, 10452.959, 407.815, 52890.823 25/04/14,10:48:53,18,08,1, 11.9,1,1, 3.489, 10452.934, 407.813, 52890.835 25/04/14,10:48:53,19,08,1, 11.9,1,1, 3.489, 10452.945, 407.828, 52890.868 25/04/14,10:48:54,00,08,1, 11.9,1,1, 3.492, 10452.943, 407.828, 52890.868 25/04/14,10:48:54,01,08,1, 11.9,1,1, 3.492, 10452.969, 407.785, 52890.901 25/04/14,10:48:54,02,08,1, 11.9,1,1, 3.492, 10452.977, 407.793, 52890.832 25/04/14,10:48:54,03,08,1, 11.9,1,1, 3.492, 10452.985, 407.788, 52890.897 25/04/14,10:48:54,04,08,1, 11.9,1,1, 3.492, 10453.004, 407.775, 52890.808 25/04/14,10:48:54,05,08,1, 11.9,1,1, 3.492, 10453.029, 407.798, 52890.903 25/04/14,10:48:54,06,08,1, 11.9,1,1, 3.492, 10453.034, 407.790, 52890.818 25/04/14,10:48:54,07,08,1, 11.9,1,1, 3.492, 10453.043, 407.783, 52890.914 25/04/14,10:48:54,08,08,1, 11.9,1,1, 3.492, 10453.054, 407.765, 52890.813 25/04/14,10:48:54,09,08,1, 11.9,1,1, 3.492, 10453.081, 407.774, 52890.815 25/04/14,10:48:54,10,08,1, 11.9,1,1, 3.492, 10453.079, 407.782, 52890.877 25/04/14,10:48:54,11,08,1, 11.9,1,1, 3.492, 10453.071, 407.774, 52890.869 25/04/14,10:48:54,12,08,1, 11.9,1,1, 3.492, 10453.091, 407.779, 52890.832 25/04/14,10:48:54,13,08,1, 11.9,1,1, 3.492, 10453.120, 407.752, 52890.783 25/04/14,10:48:54,14,08,1, 11.9,1,1, 3.492, 10453.130, 407.739, 52890.852 25/04/14,10:48:54,15,08,1, 11.9,1,1, 3.492, 10453.120, 407.765, 52890.866 25/04/14,10:48:54,16,08,1, 11.9,1,1, 3.492, 10453.139, 407.753, 52890.848 25/04/14,10:48:54,17,08,1, 11.9,1,1, 3.492, 10453.166, 407.769, 52890.891 25/04/14,10:48:54,18,08,1, 11.9,1,1, 3.492, 10453.156, 407.746, 52890.861 25/04/14,10:48:54,19,08,1, 11.9,1,1, 3.492, 10453.172, 407.746, 52890.800 25/04/14,10:48:55,00,08,1, 11.9,1,1, 3.492, 10453.168, 407.746, 52890.800 25/04/14,10:48:55,01,08,1, 11.9,1,1, 3.492, 10453.200, 407.738, 52890.828 25/04/14,10:48:55,02,08,1, 11.9,1,1, 3.492, 10453.206, 407.738, 52890.817 25/04/14,10:48:55,03,08,1, 11.9,1,1, 3.492, 10453.237, 407.739, 52890.827 25/04/14,10:48:55,04,08,1, 11.9,1,1, 3.492, 10453.230, 407.734, 52890.796 25/04/14,10:48:55,05,08,1, 11.9,1,1, 3.492, 10453.241, 407.732, 52890.808 25/04/14,10:48:55,06,08,1, 11.9,1,1, 3.492, 10453.248, 407.732, 52890.770 25/04/14,10:48:55,07,08,1, 11.9,1,1, 3.492, 10453.280, 407.720, 52890.780 25/04/14,10:48:55,08,08,1, 11.9,1,1, 3.492, 10453.308, 407.719, 52890.898 25/04/14,10:48:55,09,08,1, 11.9,1,1, 3.492, 10453.268, 407.722, 52890.739 25/04/14,10:48:55,10,08,1, 11.9,1,1, 3.492, 10453.314, 407.709, 52890.800 25/04/14,10:48:55,11,08,1, 11.9,1,1, 3.492, 10453.333, 407.702, 52890.707 25/04/14,10:48:55,12,08,1, 11.9,1,1, 3.492, 10453.338, 407.697, 52890.761 25/04/14,10:48:55,13,08,1, 11.9,1,1, 3.492, 10453.358, 407.701, 52890.743 25/04/14,10:48:55,14,08,1, 11.9,1,1, 3.492, 10453.375, 407.718, 52890.746 25/04/14,10:48:55,15,08,1, 11.9,1,1, 3.492, 10453.390, 407.716, 52890.738 25/04/14,10:48:55,16,08,1, 11.9,1,1, 3.492, 10453.395, 407.686, 52890.757 25/04/14,10:48:55,17,08,1, 11.9,1,1, 3.492, 10453.412, 407.698, 52890.781 25/04/14,10:48:55,18,08,1, 11.9,1,1, 3.492, 10453.429, 407.672, 52890.669 25/04/14,10:48:55,19,08,1, 11.9,1,1, 3.492, 10453.471, 407.663, 52890.700 25/04/14,10:48:56,00,07,1, 12.0,1,1, 3.489, 10453.469, 407.663, 52890.700 25/04/14,10:48:56,01,07,1, 12.0,1,1, 3.489, 10453.498, 407.698, 52890.796 25/04/14,10:48:56,02,07,1, 12.0,1,1, 3.489, 10453.502, 407.671, 52890.741 25/04/14,10:48:56,03,07,1, 12.0,1,1, 3.489, 10453.532, 407.666, 52890.761 25/04/14,10:48:56,04,07,1, 12.0,1,1, 3.489, 10453.479, 407.649, 52890.726 25/04/14,10:48:56,05,07,1, 12.0,1,1, 3.489, 10453.509, 407.665, 52890.806 25/04/14,10:48:56,06,07,1, 12.0,1,1, 3.489, 10453.544, 407.655, 52890.670 25/04/14,10:48:56,07,07,1, 12.0,1,1, 3.489, 10453.513, 407.662, 52890.703 25/04/14,10:48:56,08,07,1, 12.0,1,1, 3.489, 10453.577, 407.657, 52890.749 25/04/14,10:48:56,09,07,1, 12.0,1,1, 3.489, 10453.611, 407.641, 52890.714 25/04/14,10:48:56,10,07,1, 12.0,1,1, 3.489, 10453.617, 407.634, 52890.750 25/04/14,10:48:56,11,07,1, 12.0,1,1, 3.489, 10453.619, 407.643, 52890.725 25/04/14,10:48:56,12,07,1, 12.0,1,1, 3.489, 10453.628, 407.644, 52890.718 25/04/14,10:48:56,13,07,1, 12.0,1,1, 3.489, 10453.643, 407.621, 52890.693 25/04/14,10:48:56,14,07,1, 12.0,1,1, 3.489, 10453.673, 407.616, 52890.615 25/04/14,10:48:56,15,07,1, 12.0,1,1, 3.489, 10453.670, 407.626, 52890.744 25/04/14,10:48:56,16,07,1, 12.0,1,1, 3.489, 10453.697, 407.614, 52890.665 25/04/14,10:48:56,17,07,1, 12.0,1,1, 3.489, 10453.705, 407.617, 52890.648 25/04/14,10:48:56,18,07,1, 12.0,1,1, 3.489, 10453.736, 407.620, 52890.655 25/04/14,10:48:56,19,07,1, 12.0,1,1, 3.489, 10453.750, 407.594, 52890.712 25/04/14,10:48:57,00,07,1, 11.9,1,1, 3.491, 10453.744, 407.594, 52890.712 25/04/14,10:48:57,01,07,1, 11.9,1,1, 3.491, 10453.789, 407.587, 52890.696 25/04/14,10:48:57,02,07,1, 11.9,1,1, 3.491, 10453.765, 407.604, 52890.789 25/04/14,10:48:57,03,07,1, 11.9,1,1, 3.491, 10453.780, 407.585, 52890.792 25/04/14,10:48:57,04,07,1, 11.9,1,1, 3.491, 10453.819, 407.594, 52890.788 25/04/14,10:48:57,05,07,1, 11.9,1,1, 3.491, 10453.831, 407.606, 52890.840 25/04/14,10:48:57,06,07,1, 11.9,1,1, 3.491, 10453.829, 407.577, 52890.751 25/04/14,10:48:57,07,07,1, 11.9,1,1, 3.491, 10453.870, 407.563, 52890.793 25/04/14,10:48:57,08,07,1, 11.9,1,1, 3.491, 10453.880, 407.573, 52890.774 25/04/14,10:48:57,09,07,1, 11.9,1,1, 3.491, 10453.882, 407.587, 52890.748 25/04/14,10:48:57,10,07,1, 11.9,1,1, 3.491, 10453.915, 407.544, 52890.787 25/04/14,10:48:57,11,07,1, 11.9,1,1, 3.491, 10453.911, 407.565, 52890.748 25/04/14,10:48:57,12,07,1, 11.9,1,1, 3.491, 10453.922, 407.535, 52890.712 25/04/14,10:48:57,13,07,1, 11.9,1,1, 3.491, 10453.962, 407.515, 52890.715 25/04/14,10:48:57,14,07,1, 11.9,1,1, 3.491, 10453.966, 407.543, 52890.812 25/04/14,10:48:57,15,07,1, 11.9,1,1, 3.491, 10453.959, 407.521, 52890.764 25/04/14,10:48:57,16,07,1, 11.9,1,1, 3.491, 10453.981, 407.512, 52890.819 25/04/14,10:48:57,17,07,1, 11.9,1,1, 3.491, 10454.011, 407.510, 52890.695 25/04/14,10:48:57,18,07,1, 11.9,1,1, 3.491, 10454.014, 407.520, 52890.793 25/04/14,10:48:57,19,07,1, 11.9,1,1, 3.491, 10454.057, 407.512, 52890.784 25/04/14,10:48:58,00,08,1, 11.9,1,1, 3.493, 10454.053, 407.512, 52890.784 25/04/14,10:48:58,01,08,1, 11.9,1,1, 3.493, 10454.042, 407.492, 52890.706 25/04/14,10:48:58,02,08,1, 11.9,1,1, 3.493, 10454.089, 407.501, 52890.710 25/04/14,10:48:58,03,08,1, 11.9,1,1, 3.493, 10454.089, 407.480, 52890.696 25/04/14,10:48:58,04,08,1, 11.9,1,1, 3.493, 10454.120, 407.477, 52890.677 25/04/14,10:48:58,05,08,1, 11.9,1,1, 3.493, 10454.134, 407.450, 52890.699 25/04/14,10:48:58,06,08,1, 11.9,1,1, 3.493, 10454.131, 407.475, 52890.722 25/04/14,10:48:58,07,08,1, 11.9,1,1, 3.493, 10454.139, 407.459, 52890.681 25/04/14,10:48:58,08,08,1, 11.9,1,1, 3.493, 10454.183, 407.458, 52890.659 25/04/14,10:48:58,09,08,1, 11.9,1,1, 3.493, 10454.194, 407.450, 52890.655 25/04/14,10:48:58,10,08,1, 11.9,1,1, 3.493, 10454.194, 407.437, 52890.673 25/04/14,10:48:58,11,08,1, 11.9,1,1, 3.493, 10454.212, 407.419, 52890.661 25/04/14,10:48:58,12,08,1, 11.9,1,1, 3.493, 10454.212, 407.420, 52890.715 25/04/14,10:48:58,13,08,1, 11.9,1,1, 3.493, 10454.259, 407.410, 52890.694 25/04/14,10:48:58,14,08,1, 11.9,1,1, 3.493, 10454.250, 407.397, 52890.705 25/04/14,10:48:58,15,08,1, 11.9,1,1, 3.493, 10454.271, 407.378, 52890.672 25/04/14,10:48:58,16,08,1, 11.9,1,1, 3.493, 10454.274, 407.376, 52890.570 25/04/14,10:48:58,17,08,1, 11.9,1,1, 3.493, 10454.305, 407.375, 52890.621 25/04/14,10:48:58,18,08,1, 11.9,1,1, 3.493, 10454.325, 407.349, 52890.599 25/04/14,10:48:58,19,08,1, 11.9,1,1, 3.493, 10454.322, 407.354, 52890.601 25/04/14,10:48:59,00,08,1, 12.0,1,1, 3.490, 10454.320, 407.354, 52890.601 25/04/14,10:48:59,01,08,1, 12.0,1,1, 3.490, 10454.360, 407.317, 52890.559 25/04/14,10:48:59,02,08,1, 12.0,1,1, 3.490, 10454.359, 407.346, 52890.646 25/04/14,10:48:59,03,08,1, 12.0,1,1, 3.490, 10454.371, 407.344, 52890.592 25/04/14,10:48:59,04,08,1, 12.0,1,1, 3.490, 10454.407, 407.318, 52890.590 25/04/14,10:48:59,05,08,1, 12.0,1,1, 3.490, 10454.419, 407.302, 52890.602 25/04/14,10:48:59,06,08,1, 12.0,1,1, 3.490, 10454.428, 407.308, 52890.591 25/04/14,10:48:59,07,08,1, 12.0,1,1, 3.490, 10454.457, 407.292, 52890.623 25/04/14,10:48:59,08,08,1, 12.0,1,1, 3.490, 10454.462, 407.303, 52890.602 25/04/14,10:48:59,09,08,1, 12.0,1,1, 3.490, 10454.482, 407.294, 52890.586 25/04/14,10:48:59,10,08,1, 12.0,1,1, 3.490, 10454.477, 407.287, 52890.604 25/04/14,10:48:59,11,08,1, 12.0,1,1, 3.490, 10454.501, 407.269, 52890.608 25/04/14,10:48:59,12,08,1, 12.0,1,1, 3.490, 10454.537, 407.277, 52890.613 25/04/14,10:48:59,13,08,1, 12.0,1,1, 3.490, 10454.547, 407.241, 52890.610 25/04/14,10:48:59,14,08,1, 12.0,1,1, 3.490, 10454.556, 407.240, 52890.648 25/04/14,10:48:59,15,08,1, 12.0,1,1, 3.490, 10454.576, 407.252, 52890.579 25/04/14,10:48:59,16,08,1, 12.0,1,1, 3.490, 10454.583, 407.224, 52890.593 25/04/14,10:48:59,17,08,1, 12.0,1,1, 3.490, 10454.576, 407.218, 52890.578 25/04/14,10:48:59,18,08,1, 12.0,1,1, 3.490, 10454.616, 407.219, 52890.557 25/04/14,10:48:59,19,08,1, 12.0,1,1, 3.490, 10454.636, 407.203, 52890.540 25/04/14,10:49:00,00,08,1, 11.9,1,1, 3.491, 10454.628, 407.203, 52890.540 25/04/14,10:49:00,01,08,1, 11.9,1,1, 3.491, 10454.652, 407.197, 52890.612 25/04/14,10:49:00,02,08,1, 11.9,1,1, 3.491, 10454.634, 407.184, 52890.503 25/04/14,10:49:00,03,08,1, 11.9,1,1, 3.491, 10454.689, 407.170, 52890.404 25/04/14,10:49:00,04,08,1, 11.9,1,1, 3.491, 10454.637, 407.177, 52890.417 25/04/14,10:49:00,05,08,1, 11.9,1,1, 3.491, 10454.700, 407.154, 52890.396 25/04/14,10:49:00,06,08,1, 11.9,1,1, 3.491, 10454.719, 407.139, 52890.370 25/04/14,10:49:00,07,08,1, 11.9,1,1, 3.491, 10454.726, 407.141, 52890.378 25/04/14,10:49:00,08,08,1, 11.9,1,1, 3.491, 10454.731, 407.124, 52890.365 25/04/14,10:49:00,09,08,1, 11.9,1,1, 3.491, 10454.749, 407.124, 52890.395 25/04/14,10:49:00,10,08,1, 11.9,1,1, 3.491, 10454.784, 407.110, 52890.417 25/04/14,10:49:00,11,08,1, 11.9,1,1, 3.491, 10454.803, 407.098, 52890.367 25/04/14,10:49:00,12,08,1, 11.9,1,1, 3.491, 10454.800, 407.088, 52890.401 25/04/14,10:49:00,13,08,1, 11.9,1,1, 3.491, 10454.796, 407.070, 52890.319 25/04/14,10:49:00,14,08,1, 11.9,1,1, 3.491, 10454.831, 407.078, 52890.335 25/04/14,10:49:00,15,08,1, 11.9,1,1, 3.491, 10454.851, 407.068, 52890.429 25/04/14,10:49:00,16,08,1, 11.9,1,1, 3.491, 10454.852, 407.070, 52890.361 25/04/14,10:49:00,17,08,1, 11.9,1,1, 3.491, 10454.859, 407.058, 52890.418 25/04/14,10:49:00,18,08,1, 11.9,1,1, 3.491, 10454.895, 407.067, 52890.388 25/04/14,10:49:00,19,08,1, 11.9,1,1, 3.491, 10454.900, 407.038, 52890.334 25/04/14,10:49:01,00,09,1, 11.9,1,1, 3.492, 10454.895, 407.038, 52890.334 25/04/14,10:49:01,01,09,1, 11.9,1,1, 3.492, 10454.929, 407.052, 52890.335 25/04/14,10:49:01,02,09,1, 11.9,1,1, 3.492, 10454.936, 407.020, 52890.335 25/04/14,10:49:01,03,09,1, 11.9,1,1, 3.492, 10454.950, 407.014, 52890.320 25/04/14,10:49:01,04,09,1, 11.9,1,1, 3.492, 10454.952, 407.015, 52890.291 25/04/14,10:49:01,05,09,1, 11.9,1,1, 3.492, 10454.984, 407.005, 52890.283 25/04/14,10:49:01,06,09,1, 11.9,1,1, 3.492, 10454.967, 407.004, 52890.366 25/04/14,10:49:01,07,09,1, 11.9,1,1, 3.492, 10454.985, 406.998, 52890.262 25/04/14,10:49:01,08,09,1, 11.9,1,1, 3.492, 10455.001, 406.966, 52890.381 25/04/14,10:49:01,09,09,1, 11.9,1,1, 3.492, 10455.018, 406.982, 52890.288 25/04/14,10:49:01,10,09,1, 11.9,1,1, 3.492, 10455.016, 406.982, 52890.283 25/04/14,10:49:01,11,09,1, 11.9,1,1, 3.492, 10455.033, 406.958, 52890.332 25/04/14,10:49:01,12,09,1, 11.9,1,1, 3.492, 10455.072, 406.958, 52890.325 25/04/14,10:49:01,13,09,1, 11.9,1,1, 3.492, 10455.075, 406.956, 52890.323 25/04/14,10:49:01,14,09,1, 11.9,1,1, 3.492, 10455.069, 406.912, 52890.340 25/04/14,10:49:01,15,09,1, 11.9,1,1, 3.492, 10455.069, 406.916, 52890.282 25/04/14,10:49:01,16,09,1, 11.9,1,1, 3.492, 10455.107, 406.927, 52890.351 25/04/14,10:49:01,17,09,1, 11.9,1,1, 3.492, 10455.133, 406.893, 52890.186 25/04/14,10:49:01,18,09,1, 11.9,1,1, 3.492, 10455.116, 406.898, 52890.312 25/04/14,10:49:01,19,09,1, 11.9,1,1, 3.492, 10455.134, 406.884, 52890.331 25/04/14,10:49:02,00,09,1, 12.0,1,1, 3.490, 10455.129, 406.884, 52890.331 25/04/14,10:49:02,01,09,1, 12.0,1,1, 3.490, 10455.181, 406.878, 52890.249 25/04/14,10:49:02,02,09,1, 12.0,1,1, 3.490, 10455.196, 406.857, 52890.309 25/04/14,10:49:02,03,09,1, 12.0,1,1, 3.490, 10455.200, 406.844, 52890.221 25/04/14,10:49:02,04,09,1, 12.0,1,1, 3.490, 10455.232, 406.821, 52890.269 25/04/14,10:49:02,05,09,1, 12.0,1,1, 3.490, 10455.233, 406.825, 52890.276 25/04/14,10:49:02,06,09,1, 12.0,1,1, 3.490, 10455.210, 406.807, 52890.265 25/04/14,10:49:02,07,09,1, 12.0,1,1, 3.490, 10455.264, 406.829, 52890.209 25/04/14,10:49:02,08,09,1, 12.0,1,1, 3.490, 10455.264, 406.779, 52890.251 25/04/14,10:49:02,09,09,1, 12.0,1,1, 3.490, 10455.254, 406.778, 52890.172 25/04/14,10:49:02,10,09,1, 12.0,1,1, 3.490, 10455.286, 406.768, 52890.169 25/04/14,10:49:02,11,09,1, 12.0,1,1, 3.490, 10455.289, 406.761, 52890.245 25/04/14,10:49:02,12,09,1, 12.0,1,1, 3.490, 10455.328, 406.761, 52890.266 25/04/14,10:49:02,13,09,1, 12.0,1,1, 3.490, 10455.336, 406.756, 52890.264 25/04/14,10:49:02,14,09,1, 12.0,1,1, 3.490, 10455.336, 406.747, 52890.296 25/04/14,10:49:02,15,09,1, 12.0,1,1, 3.490, 10455.361, 406.715, 52890.236 25/04/14,10:49:02,16,09,1, 12.0,1,1, 3.490, 10455.335, 406.715, 52890.203 25/04/14,10:49:02,17,09,1, 12.0,1,1, 3.490, 10455.379, 406.710, 52890.288 25/04/14,10:49:02,18,09,1, 12.0,1,1, 3.490, 10455.387, 406.699, 52890.220 25/04/14,10:49:02,19,09,1, 12.0,1,1, 3.490, 10455.379, 406.680, 52890.170 25/04/14,10:49:03,00,09,1, 11.9,1,1, 3.492, 10455.371, 406.680, 52890.170 25/04/14,10:49:03,01,09,1, 11.9,1,1, 3.492, 10455.410, 406.699, 52890.279 25/04/14,10:49:03,02,09,1, 11.9,1,1, 3.492, 10455.391, 406.663, 52890.223 25/04/14,10:49:03,03,09,1, 11.9,1,1, 3.492, 10455.452, 406.666, 52890.271 25/04/14,10:49:03,04,09,1, 11.9,1,1, 3.492, 10455.415, 406.661, 52890.275 25/04/14,10:49:03,05,09,1, 11.9,1,1, 3.492, 10455.428, 406.627, 52890.283 25/04/14,10:49:03,06,09,1, 11.9,1,1, 3.492, 10455.452, 406.630, 52890.245 25/04/14,10:49:03,07,09,1, 11.9,1,1, 3.492, 10455.460, 406.627, 52890.186 25/04/14,10:49:03,08,09,1, 11.9,1,1, 3.492, 10455.457, 406.598, 52890.249 25/04/14,10:49:03,09,09,1, 11.9,1,1, 3.492, 10455.479, 406.584, 52890.152 25/04/14,10:49:03,10,09,1, 11.9,1,1, 3.492, 10455.467, 406.582, 52890.137 25/04/14,10:49:03,11,09,1, 11.9,1,1, 3.492, 10455.491, 406.577, 52890.235 25/04/14,10:49:03,12,09,1, 11.9,1,1, 3.492, 10455.471, 406.553, 52890.172 25/04/14,10:49:03,13,09,1, 11.9,1,1, 3.492, 10455.533, 406.533, 52890.166 25/04/14,10:49:03,14,09,1, 11.9,1,1, 3.492, 10455.515, 406.578, 52890.255 25/04/14,10:49:03,15,09,1, 11.9,1,1, 3.492, 10455.540, 406.533, 52890.151 25/04/14,10:49:03,16,09,1, 11.9,1,1, 3.492, 10455.505, 406.553, 52890.215 25/04/14,10:49:03,17,09,1, 11.9,1,1, 3.492, 10455.528, 406.534, 52890.189 25/04/14,10:49:03,18,09,1, 11.9,1,1, 3.492, 10455.554, 406.527, 52890.205 25/04/14,10:49:03,19,09,1, 11.9,1,1, 3.492, 10455.548, 406.491, 52890.192 25/04/14,10:49:04,00,09,1, 12.0,1,1, 3.492, 10455.546, 406.491, 52890.192 25/04/14,10:49:04,01,09,1, 12.0,1,1, 3.492, 10455.567, 406.493, 52890.195 25/04/14,10:49:04,02,09,1, 12.0,1,1, 3.492, 10455.592, 406.457, 52890.169 25/04/14,10:49:04,03,09,1, 12.0,1,1, 3.492, 10455.600, 406.475, 52890.187 25/04/14,10:49:04,04,09,1, 12.0,1,1, 3.492, 10455.601, 406.460, 52890.204 25/04/14,10:49:04,05,09,1, 12.0,1,1, 3.492, 10455.598, 406.455, 52890.139 25/04/14,10:49:04,06,09,1, 12.0,1,1, 3.492, 10455.614, 406.443, 52890.122 25/04/14,10:49:04,07,09,1, 12.0,1,1, 3.492, 10455.621, 406.425, 52890.149 25/04/14,10:49:04,08,09,1, 12.0,1,1, 3.492, 10455.598, 406.399, 52890.101 25/04/14,10:49:04,09,09,1, 12.0,1,1, 3.492, 10455.616, 406.397, 52890.098 25/04/14,10:49:04,10,09,1, 12.0,1,1, 3.492, 10455.636, 406.388, 52890.145 25/04/14,10:49:04,11,09,1, 12.0,1,1, 3.492, 10455.643, 406.393, 52890.149 25/04/14,10:49:04,12,09,1, 12.0,1,1, 3.492, 10455.643, 406.396, 52890.182 25/04/14,10:49:04,13,09,1, 12.0,1,1, 3.492, 10455.654, 406.388, 52890.136 25/04/14,10:49:04,14,09,1, 12.0,1,1, 3.492, 10455.682, 406.398, 52890.158 25/04/14,10:49:04,15,09,1, 12.0,1,1, 3.492, 10455.683, 406.373, 52890.129 25/04/14,10:49:04,16,09,1, 12.0,1,1, 3.492, 10455.674, 406.358, 52890.131 25/04/14,10:49:04,17,09,1, 12.0,1,1, 3.492, 10455.669, 406.348, 52890.142 25/04/14,10:49:04,18,09,1, 12.0,1,1, 3.492, 10455.704, 406.330, 52890.203 25/04/14,10:49:04,19,09,1, 12.0,1,1, 3.492, 10455.694, 406.339, 52890.138 25/04/14,10:49:05,00,09,1, 11.9,1,1, 3.493, 10455.688, 406.339, 52890.138 25/04/14,10:49:05,01,09,1, 11.9,1,1, 3.493, 10455.728, 406.315, 52890.193 25/04/14,10:49:05,02,09,1, 11.9,1,1, 3.493, 10455.722, 406.293, 52890.123 25/04/14,10:49:05,03,09,1, 11.9,1,1, 3.493, 10455.735, 406.289, 52890.149 25/04/14,10:49:05,04,09,1, 11.9,1,1, 3.493, 10455.758, 406.271, 52890.080 25/04/14,10:49:05,05,09,1, 11.9,1,1, 3.493, 10455.764, 406.266, 52890.144 25/04/14,10:49:05,06,09,1, 11.9,1,1, 3.493, 10455.777, 406.252, 52890.052 25/04/14,10:49:05,07,09,1, 11.9,1,1, 3.493, 10455.743, 406.261, 52890.067 25/04/14,10:49:05,08,09,1, 11.9,1,1, 3.493, 10455.764, 406.270, 52890.166 25/04/14,10:49:05,09,09,1, 11.9,1,1, 3.493, 10455.773, 406.235, 52890.069 25/04/14,10:49:05,10,09,1, 11.9,1,1, 3.493, 10455.792, 406.231, 52890.172 25/04/14,10:49:05,11,09,1, 11.9,1,1, 3.493, 10455.758, 406.224, 52890.143 25/04/14,10:49:05,12,09,1, 11.9,1,1, 3.493, 10455.800, 406.226, 52890.170 25/04/14,10:49:05,13,09,1, 11.9,1,1, 3.493, 10455.806, 406.196, 52890.092 25/04/14,10:49:05,14,09,1, 11.9,1,1, 3.493, 10455.777, 406.227, 52890.128 25/04/14,10:49:05,15,09,1, 11.9,1,1, 3.493, 10455.857, 406.214, 52890.107 25/04/14,10:49:05,16,09,1, 11.9,1,1, 3.493, 10455.791, 406.201, 52890.177 25/04/14,10:49:05,17,09,1, 11.9,1,1, 3.493, 10455.776, 406.189, 52890.086 25/04/14,10:49:05,18,09,1, 11.9,1,1, 3.493, 10455.817, 406.175, 52890.080 25/04/14,10:49:05,19,09,1, 11.9,1,1, 3.493, 10455.807, 406.175, 52890.125 25/04/14,10:49:06,00,09,1, 12.0,1,1, 3.488, 10455.805, 406.175, 52890.125 25/04/14,10:49:06,01,09,1, 12.0,1,1, 3.488, 10455.839, 406.142, 52890.152 25/04/14,10:49:06,02,09,1, 12.0,1,1, 3.488, 10455.826, 406.146, 52890.093 25/04/14,10:49:06,03,09,1, 12.0,1,1, 3.488, 10455.843, 406.146, 52890.113 25/04/14,10:49:06,04,09,1, 12.0,1,1, 3.488, 10455.850, 406.128, 52890.087 25/04/14,10:49:06,05,09,1, 12.0,1,1, 3.488, 10455.864, 406.121, 52890.033 25/04/14,10:49:06,06,09,1, 12.0,1,1, 3.488, 10455.844, 406.129, 52890.041 25/04/14,10:49:06,07,09,1, 12.0,1,1, 3.488, 10455.877, 406.121, 52890.197 25/04/14,10:49:06,08,09,1, 12.0,1,1, 3.488, 10455.835, 406.115, 52890.171 25/04/14,10:49:06,09,09,1, 12.0,1,1, 3.488, 10455.891, 406.101, 52890.117 25/04/14,10:49:06,10,09,1, 12.0,1,1, 3.488, 10455.881, 406.105, 52890.105 25/04/14,10:49:06,11,09,1, 12.0,1,1, 3.488, 10455.885, 406.072, 52890.121 25/04/14,10:49:06,12,09,1, 12.0,1,1, 3.488, 10455.906, 406.082, 52890.051 25/04/14,10:49:06,13,09,1, 12.0,1,1, 3.488, 10455.875, 406.075, 52890.138 25/04/14,10:49:06,14,09,1, 12.0,1,1, 3.488, 10455.881, 406.054, 52890.091 25/04/14,10:49:06,15,09,1, 12.0,1,1, 3.488, 10455.892, 406.072, 52890.207 25/04/14,10:49:06,16,09,1, 12.0,1,1, 3.488, 10455.929, 406.080, 52890.205 25/04/14,10:49:06,17,09,1, 12.0,1,1, 3.488, 10455.889, 406.040, 52890.054 25/04/14,10:49:06,18,09,1, 12.0,1,1, 3.488, 10455.921, 406.024, 52890.034 25/04/14,10:49:06,19,09,1, 12.0,1,1, 3.488, 10455.903, 406.007, 52890.043 25/04/14,10:49:07,00,09,1, 11.8,1,1, 3.492, 10455.897, 406.007, 52890.043 25/04/14,10:49:07,01,09,1, 11.8,1,1, 3.492, 10455.929, 406.009, 52890.167 25/04/14,10:49:07,02,09,1, 11.8,1,1, 3.492, 10455.930, 406.028, 52890.105 25/04/14,10:49:07,03,09,1, 11.8,1,1, 3.492, 10455.941, 406.008, 52890.047 25/04/14,10:49:07,04,09,1, 11.8,1,1, 3.492, 10455.915, 406.020, 52890.118 25/04/14,10:49:07,05,09,1, 11.8,1,1, 3.492, 10455.949, 405.993, 52890.099 25/04/14,10:49:07,06,09,1, 11.8,1,1, 3.492, 10455.922, 405.996, 52890.087 25/04/14,10:49:07,07,09,1, 11.8,1,1, 3.492, 10455.937, 405.976, 52890.056 25/04/14,10:49:07,08,09,1, 11.8,1,1, 3.492, 10455.965, 405.990, 52890.043 25/04/14,10:49:07,09,09,1, 11.8,1,1, 3.492, 10455.933, 405.984, 52890.062 25/04/14,10:49:07,10,09,1, 11.8,1,1, 3.492, 10455.950, 405.997, 52890.081 25/04/14,10:49:07,11,09,1, 11.8,1,1, 3.492, 10455.961, 406.003, 52890.058 25/04/14,10:49:07,12,09,1, 11.8,1,1, 3.492, 10455.951, 405.967, 52890.074 25/04/14,10:49:07,13,09,1, 11.8,1,1, 3.492, 10455.974, 405.947, 52890.071 25/04/14,10:49:07,14,09,1, 11.8,1,1, 3.492, 10455.945, 405.952, 52890.066 25/04/14,10:49:07,15,09,1, 11.8,1,1, 3.492, 10455.971, 405.948, 52890.096 25/04/14,10:49:07,16,09,1, 11.8,1,1, 3.492, 10455.974, 405.932, 52890.077 25/04/14,10:49:07,17,09,1, 11.8,1,1, 3.492, 10455.962, 405.927, 52890.095 25/04/14,10:49:07,18,09,1, 11.8,1,1, 3.492, 10455.962, 405.926, 52890.063 25/04/14,10:49:07,19,09,1, 11.8,1,1, 3.492, 10455.974, 405.930, 52890.129 25/04/14,10:49:08,00,08,1, 12.0,1,1, 3.492, 10455.972, 405.930, 52890.129 25/04/14,10:49:08,01,08,1, 12.0,1,1, 3.492, 10455.968, 405.905, 52890.127 25/04/14,10:49:08,02,08,1, 12.0,1,1, 3.492, 10455.973, 405.908, 52890.062 25/04/14,10:49:08,03,08,1, 12.0,1,1, 3.492, 10455.975, 405.911, 52890.048 25/04/14,10:49:08,04,08,1, 12.0,1,1, 3.492, 10455.961, 405.895, 52890.042 25/04/14,10:49:08,05,08,1, 12.0,1,1, 3.492, 10455.975, 405.880, 52890.061 25/04/14,10:49:08,06,08,1, 12.0,1,1, 3.492, 10455.988, 405.902, 52890.078 25/04/14,10:49:08,07,08,1, 12.0,1,1, 3.492, 10455.966, 405.904, 52890.096 25/04/14,10:49:08,08,08,1, 12.0,1,1, 3.492, 10455.975, 405.871, 52890.107 25/04/14,10:49:08,09,08,1, 12.0,1,1, 3.492, 10455.974, 405.872, 52890.052 25/04/14,10:49:08,10,08,1, 12.0,1,1, 3.492, 10455.979, 405.875, 52890.057 25/04/14,10:49:08,11,08,1, 12.0,1,1, 3.492, 10455.969, 405.898, 52890.085 25/04/14,10:49:08,12,08,1, 12.0,1,1, 3.492, 10455.989, 405.886, 52890.064 25/04/14,10:49:08,13,08,1, 12.0,1,1, 3.492, 10455.986, 405.864, 52890.036 25/04/14,10:49:08,14,08,1, 12.0,1,1, 3.492, 10455.979, 405.880, 52890.102 25/04/14,10:49:08,15,08,1, 12.0,1,1, 3.492, 10455.994, 405.880, 52890.141 25/04/14,10:49:08,16,08,1, 12.0,1,1, 3.492, 10456.002, 405.862, 52890.026 25/04/14,10:49:08,17,08,1, 12.0,1,1, 3.492, 10455.992, 405.853, 52890.066 25/04/14,10:49:08,18,08,1, 12.0,1,1, 3.492, 10455.995, 405.878, 52890.086 25/04/14,10:49:08,19,08,1, 12.0,1,1, 3.492, 10455.978, 405.861, 52890.075 25/04/14,10:49:09,00,09,1, 11.9,1,1, 3.496, 10455.972, 405.861, 52890.075 25/04/14,10:49:09,01,09,1, 11.9,1,1, 3.496, 10455.979, 405.868, 52890.066 25/04/14,10:49:09,02,09,1, 11.9,1,1, 3.496, 10456.004, 405.852, 52890.101 25/04/14,10:49:09,03,09,1, 11.9,1,1, 3.496, 10456.012, 405.846, 52890.078 25/04/14,10:49:09,04,09,1, 11.9,1,1, 3.496, 10455.993, 405.851, 52890.068 25/04/14,10:49:09,05,09,1, 11.9,1,1, 3.496, 10455.983, 405.850, 52890.071 25/04/14,10:49:09,06,09,1, 11.9,1,1, 3.496, 10455.975, 405.839, 52890.095 25/04/14,10:49:09,07,09,1, 11.9,1,1, 3.496, 10456.006, 405.822, 52890.096 25/04/14,10:49:09,08,09,1, 11.9,1,1, 3.496, 10455.967, 405.841, 52890.069 25/04/14,10:49:09,09,09,1, 11.9,1,1, 3.496, 10456.008, 405.828, 52890.111 25/04/14,10:49:09,10,09,1, 11.9,1,1, 3.496, 10455.992, 405.837, 52890.112 25/04/14,10:49:09,11,09,1, 11.9,1,1, 3.496, 10455.978, 405.842, 52890.070 25/04/14,10:49:09,12,09,1, 11.9,1,1, 3.496, 10455.993, 405.844, 52890.122 25/04/14,10:49:09,13,09,1, 11.9,1,1, 3.496, 10455.986, 405.864, 52890.128 25/04/14,10:49:09,14,09,1, 11.9,1,1, 3.496, 10455.976, 405.821, 52890.086 25/04/14,10:49:09,15,09,1, 11.9,1,1, 3.496, 10455.974, 405.834, 52890.140 25/04/14,10:49:09,16,09,1, 11.9,1,1, 3.496, 10455.979, 405.828, 52890.087 25/04/14,10:49:09,17,09,1, 11.9,1,1, 3.496, 10455.960, 405.825, 52890.097 25/04/14,10:49:09,18,09,1, 11.9,1,1, 3.496, 10455.983, 405.819, 52890.086 25/04/14,10:49:09,19,09,1, 11.9,1,1, 3.496, 10455.968, 405.815, 52890.108 25/04/14,10:49:10,00,08,1, 11.9,1,1, 3.491, 10455.964, 405.815, 52890.108 25/04/14,10:49:10,01,08,1, 11.9,1,1, 3.491, 10455.954, 405.814, 52890.093 25/04/14,10:49:10,02,08,1, 11.9,1,1, 3.491, 10455.970, 405.822, 52890.137 25/04/14,10:49:10,03,08,1, 11.9,1,1, 3.491, 10455.960, 405.822, 52890.145 25/04/14,10:49:10,04,08,1, 11.9,1,1, 3.491, 10455.965, 405.823, 52890.142 25/04/14,10:49:10,05,08,1, 11.9,1,1, 3.491, 10455.971, 405.788, 52890.084 25/04/14,10:49:10,06,08,1, 11.9,1,1, 3.491, 10455.950, 405.817, 52890.114 25/04/14,10:49:10,07,08,1, 11.9,1,1, 3.491, 10455.965, 405.835, 52890.107 25/04/14,10:49:10,08,08,1, 11.9,1,1, 3.491, 10455.959, 405.832, 52890.093 25/04/14,10:49:10,09,08,1, 11.9,1,1, 3.491, 10455.961, 405.812, 52890.093 25/04/14,10:49:10,10,08,1, 11.9,1,1, 3.491, 10455.939, 405.796, 52890.113 25/04/14,10:49:10,11,08,1, 11.9,1,1, 3.491, 10455.944, 405.790, 52890.085 25/04/14,10:49:10,12,08,1, 11.9,1,1, 3.491, 10455.937, 405.816, 52890.118 25/04/14,10:49:10,13,08,1, 11.9,1,1, 3.491, 10455.953, 405.809, 52890.150 25/04/14,10:49:10,14,08,1, 11.9,1,1, 3.491, 10455.929, 405.812, 52890.071 25/04/14,10:49:10,15,08,1, 11.9,1,1, 3.491, 10455.940, 405.812, 52890.124 25/04/14,10:49:10,16,08,1, 11.9,1,1, 3.491, 10455.946, 405.810, 52890.089 25/04/14,10:49:10,17,08,1, 11.9,1,1, 3.491, 10455.936, 405.797, 52890.145 25/04/14,10:49:10,18,08,1, 11.9,1,1, 3.491, 10455.945, 405.807, 52890.158 25/04/14,10:49:10,19,08,1, 11.9,1,1, 3.491, 10455.932, 405.808, 52890.161 25/04/14,10:49:11,00,08,1, 11.9,1,1, 3.493, 10455.930, 405.808, 52890.161 25/04/14,10:49:11,01,08,1, 11.9,1,1, 3.493, 10455.930, 405.800, 52890.105 25/04/14,10:49:11,02,08,1, 11.9,1,1, 3.493, 10455.934, 405.812, 52890.093 25/04/14,10:49:11,03,08,1, 11.9,1,1, 3.493, 10455.934, 405.820, 52890.135 25/04/14,10:49:11,04,08,1, 11.9,1,1, 3.493, 10455.915, 405.774, 52890.102 25/04/14,10:49:11,05,08,1, 11.9,1,1, 3.493, 10455.916, 405.808, 52890.099 25/04/14,10:49:11,06,08,1, 11.9,1,1, 3.493, 10455.890, 405.802, 52890.131 25/04/14,10:49:11,07,08,1, 11.9,1,1, 3.493, 10455.920, 405.798, 52890.091 25/04/14,10:49:11,08,08,1, 11.9,1,1, 3.493, 10455.903, 405.804, 52890.138 25/04/14,10:49:11,09,08,1, 11.9,1,1, 3.493, 10455.889, 405.800, 52890.093 25/04/14,10:49:11,10,08,1, 11.9,1,1, 3.493, 10455.880, 405.810, 52890.075 25/04/14,10:49:11,11,08,1, 11.9,1,1, 3.493, 10455.892, 405.806, 52890.158 25/04/14,10:49:11,12,08,1, 11.9,1,1, 3.493, 10455.898, 405.778, 52890.128 25/04/14,10:49:11,13,08,1, 11.9,1,1, 3.493, 10455.891, 405.808, 52890.162 25/04/14,10:49:11,14,08,1, 11.9,1,1, 3.493, 10455.885, 405.779, 52890.133 25/04/14,10:49:11,15,08,1, 11.9,1,1, 3.493, 10455.872, 405.788, 52890.083 25/04/14,10:49:11,16,08,1, 11.9,1,1, 3.493, 10455.895, 405.785, 52890.112 25/04/14,10:49:11,17,08,1, 11.9,1,1, 3.493, 10455.874, 405.779, 52890.087 25/04/14,10:49:11,18,08,1, 11.9,1,1, 3.493, 10455.866, 405.785, 52890.127 25/04/14,10:49:11,19,08,1, 11.9,1,1, 3.493, 10455.851, 405.812, 52890.132 25/04/14,10:49:12,00,08,1, 11.9,1,1, 3.491, 10455.847, 405.812, 52890.132 25/04/14,10:49:12,01,08,1, 11.9,1,1, 3.491, 10455.853, 405.779, 52890.143 25/04/14,10:49:12,02,08,1, 11.9,1,1, 3.491, 10455.859, 405.780, 52890.164 25/04/14,10:49:12,03,08,1, 11.9,1,1, 3.491, 10455.843, 405.788, 52890.126 25/04/14,10:49:12,04,08,1, 11.9,1,1, 3.491, 10455.851, 405.801, 52890.107 25/04/14,10:49:12,05,08,1, 11.9,1,1, 3.491, 10455.845, 405.802, 52890.120 25/04/14,10:49:12,06,08,1, 11.9,1,1, 3.491, 10455.837, 405.802, 52890.087 25/04/14,10:49:12,07,08,1, 11.9,1,1, 3.491, 10455.851, 405.799, 52890.134 25/04/14,10:49:12,08,08,1, 11.9,1,1, 3.491, 10455.836, 405.802, 52890.138 25/04/14,10:49:12,09,08,1, 11.9,1,1, 3.491, 10455.855, 405.791, 52890.165 25/04/14,10:49:12,10,08,1, 11.9,1,1, 3.491, 10455.828, 405.805, 52890.168 25/04/14,10:49:12,11,08,1, 11.9,1,1, 3.491, 10455.812, 405.798, 52890.051 25/04/14,10:49:12,12,08,1, 11.9,1,1, 3.491, 10455.826, 405.806, 52890.114 25/04/14,10:49:12,13,08,1, 11.9,1,1, 3.491, 10455.827, 405.799, 52890.166 25/04/14,10:49:12,14,08,1, 11.9,1,1, 3.491, 10455.799, 405.801, 52890.183 25/04/14,10:49:12,15,08,1, 11.9,1,1, 3.491, 10455.809, 405.796, 52890.169 25/04/14,10:49:12,16,08,1, 11.9,1,1, 3.491, 10455.785, 405.809, 52890.120 25/04/14,10:49:12,17,08,1, 11.9,1,1, 3.491, 10455.817, 405.814, 52890.116 25/04/14,10:49:12,18,08,1, 11.9,1,1, 3.491, 10455.793, 405.796, 52890.178 25/04/14,10:49:12,19,08,1, 11.9,1,1, 3.491, 10455.789, 405.787, 52890.109 25/04/14,10:49:13,00,08,1, 11.9,1,1, 3.488, 10455.788, 405.787, 52890.109 25/04/14,10:49:13,01,08,1, 11.9,1,1, 3.488, 10455.777, 405.809, 52890.067 25/04/14,10:49:13,02,08,1, 11.9,1,1, 3.488, 10455.772, 405.802, 52890.075 25/04/14,10:49:13,03,08,1, 11.9,1,1, 3.488, 10455.779, 405.802, 52890.043 25/04/14,10:49:13,04,08,1, 11.9,1,1, 3.488, 10455.759, 405.823, 52890.106 25/04/14,10:49:13,05,08,1, 11.9,1,1, 3.488, 10455.798, 405.820, 52890.174 25/04/14,10:49:13,06,08,1, 11.9,1,1, 3.488, 10455.782, 405.806, 52890.041 25/04/14,10:49:13,07,08,1, 11.9,1,1, 3.488, 10455.762, 405.811, 52890.098 25/04/14,10:49:13,08,08,1, 11.9,1,1, 3.488, 10455.767, 405.798, 52890.170 25/04/14,10:49:13,09,08,1, 11.9,1,1, 3.488, 10455.763, 405.808, 52890.206 25/04/14,10:49:13,10,08,1, 11.9,1,1, 3.488, 10455.784, 405.818, 52890.182 25/04/14,10:49:13,11,08,1, 11.9,1,1, 3.488, 10455.761, 405.801, 52890.153 25/04/14,10:49:13,12,08,1, 11.9,1,1, 3.488, 10455.739, 405.794, 52890.098 25/04/14,10:49:13,13,08,1, 11.9,1,1, 3.488, 10455.751, 405.802, 52890.062 25/04/14,10:49:13,14,08,1, 11.9,1,1, 3.488, 10455.748, 405.804, 52890.120 25/04/14,10:49:13,15,08,1, 11.9,1,1, 3.488, 10455.764, 405.817, 52890.150 25/04/14,10:49:13,16,08,1, 11.9,1,1, 3.488, 10455.730, 405.822, 52890.221 25/04/14,10:49:13,17,08,1, 11.9,1,1, 3.488, 10455.767, 405.817, 52890.140 25/04/14,10:49:13,18,08,1, 11.9,1,1, 3.488, 10455.759, 405.794, 52890.051 25/04/14,10:49:13,19,08,1, 11.9,1,1, 3.488, 10455.712, 405.808, 52890.160 25/04/14,10:49:14,00,08,1, 12.0,1,1, 3.489, 10455.705, 405.808, 52890.160 25/04/14,10:49:14,01,08,1, 12.0,1,1, 3.489, 10455.721, 405.826, 52890.128 25/04/14,10:49:14,02,08,1, 12.0,1,1, 3.489, 10455.734, 405.799, 52890.063 25/04/14,10:49:14,03,08,1, 12.0,1,1, 3.489, 10455.723, 405.827, 52890.211 25/04/14,10:49:14,04,08,1, 12.0,1,1, 3.489, 10455.719, 405.802, 52890.094 25/04/14,10:49:14,05,08,1, 12.0,1,1, 3.489, 10455.715, 405.790, 52890.101 25/04/14,10:49:14,06,08,1, 12.0,1,1, 3.489, 10455.733, 405.832, 52890.185 25/04/14,10:49:14,07,08,1, 12.0,1,1, 3.489, 10455.721, 405.802, 52890.187 25/04/14,10:49:14,08,08,1, 12.0,1,1, 3.489, 10455.698, 405.808, 52890.175 25/04/14,10:49:14,09,08,1, 12.0,1,1, 3.489, 10455.699, 405.797, 52890.109 25/04/14,10:49:14,10,08,1, 12.0,1,1, 3.489, 10455.708, 405.791, 52890.128 25/04/14,10:49:14,11,08,1, 12.0,1,1, 3.489, 10455.675, 405.810, 52890.163 25/04/14,10:49:14,12,08,1, 12.0,1,1, 3.489, 10455.684, 405.805, 52890.191 25/04/14,10:49:14,13,08,1, 12.0,1,1, 3.489, 10455.673, 405.813, 52890.104 25/04/14,10:49:14,14,08,1, 12.0,1,1, 3.489, 10455.692, 405.828, 52890.143 25/04/14,10:49:14,15,08,1, 12.0,1,1, 3.489, 10455.698, 405.829, 52890.161 25/04/14,10:49:14,16,08,1, 12.0,1,1, 3.489, 10455.682, 405.830, 52890.145 25/04/14,10:49:14,17,08,1, 12.0,1,1, 3.489, 10455.678, 405.832, 52890.092 25/04/14,10:49:14,18,08,1, 12.0,1,1, 3.489, 10455.672, 405.816, 52890.107 25/04/14,10:49:14,19,08,1, 12.0,1,1, 3.489, 10455.699, 405.806, 52890.059 25/04/14,10:49:15,00,08,1, 11.9,1,1, 3.496, 10455.697, 405.806, 52890.059 25/04/14,10:49:15,01,08,1, 11.9,1,1, 3.496, 10455.669, 405.807, 52890.074 25/04/14,10:49:15,02,08,1, 11.9,1,1, 3.496, 10455.651, 405.799, 52890.143 25/04/14,10:49:15,03,08,1, 11.9,1,1, 3.496, 10455.661, 405.812, 52890.103 25/04/14,10:49:15,04,08,1, 11.9,1,1, 3.496, 10455.708, 405.813, 52889.959 25/04/14,10:49:15,05,08,1, 11.9,1,1, 3.496, 10455.637, 405.842, 52890.105 25/04/14,10:49:15,06,08,1, 11.9,1,1, 3.496, 10455.655, 405.829, 52890.080 25/04/14,10:49:15,07,08,1, 11.9,1,1, 3.496, 10455.650, 405.805, 52890.153 25/04/14,10:49:15,08,08,1, 11.9,1,1, 3.496, 10455.665, 405.813, 52890.171 25/04/14,10:49:15,09,08,1, 11.9,1,1, 3.496, 10455.638, 405.821, 52890.185 25/04/14,10:49:15,10,08,1, 11.9,1,1, 3.496, 10455.643, 405.826, 52890.216 25/04/14,10:49:15,11,08,1, 11.9,1,1, 3.496, 10455.661, 405.821, 52890.143 25/04/14,10:49:15,12,08,1, 11.9,1,1, 3.496, 10455.655, 405.809, 52890.164 25/04/14,10:49:15,13,08,1, 11.9,1,1, 3.496, 10455.637, 405.809, 52890.164 25/04/14,10:49:15,14,08,1, 11.9,1,1, 3.496, 10455.646, 405.798, 52890.195 25/04/14,10:49:15,15,08,1, 11.9,1,1, 3.496, 10455.655, 405.822, 52890.099 25/04/14,10:49:15,16,08,1, 11.9,1,1, 3.496, 10455.648, 405.818, 52890.116 25/04/14,10:49:15,17,08,1, 11.9,1,1, 3.496, 10455.648, 405.813, 52890.055 25/04/14,10:49:15,18,08,1, 11.9,1,1, 3.496, 10455.640, 405.801, 52890.092 25/04/14,10:49:15,19,08,1, 11.9,1,1, 3.496, 10455.657, 405.812, 52890.125 25/04/14,10:49:16,00,08,1, 11.9,1,1, 3.490, 10455.655, 405.812, 52890.125 25/04/14,10:49:16,01,08,1, 11.9,1,1, 3.490, 10455.635, 405.804, 52890.188 25/04/14,10:49:16,02,08,1, 11.9,1,1, 3.490, 10455.633, 405.792, 52890.127 25/04/14,10:49:16,03,08,1, 11.9,1,1, 3.490, 10455.627, 405.792, 52890.095 25/04/14,10:49:16,04,08,1, 11.9,1,1, 3.490, 10455.626, 405.807, 52890.154 25/04/14,10:49:16,05,08,1, 11.9,1,1, 3.490, 10455.619, 405.800, 52890.064 25/04/14,10:49:16,06,08,1, 11.9,1,1, 3.490, 10455.593, 405.800, 52890.138 25/04/14,10:49:16,07,08,1, 11.9,1,1, 3.490, 10455.625, 405.797, 52890.175 25/04/14,10:49:16,08,08,1, 11.9,1,1, 3.490, 10455.621, 405.837, 52890.183 25/04/14,10:49:16,09,08,1, 11.9,1,1, 3.490, 10455.595, 405.807, 52890.121 25/04/14,10:49:16,10,08,1, 11.9,1,1, 3.490, 10455.610, 405.812, 52890.150 25/04/14,10:49:16,11,08,1, 11.9,1,1, 3.490, 10455.595, 405.812, 52890.103 25/04/14,10:49:16,12,08,1, 11.9,1,1, 3.490, 10455.598, 405.821, 52890.154 25/04/14,10:49:16,13,08,1, 11.9,1,1, 3.490, 10455.609, 405.801, 52890.116 25/04/14,10:49:16,14,08,1, 11.9,1,1, 3.490, 10455.613, 405.810, 52890.127 25/04/14,10:49:16,15,08,1, 11.9,1,1, 3.490, 10455.599, 405.796, 52890.076 25/04/14,10:49:16,16,08,1, 11.9,1,1, 3.490, 10455.588, 405.788, 52890.174 25/04/14,10:49:16,17,08,1, 11.9,1,1, 3.490, 10455.597, 405.784, 52890.108 25/04/14,10:49:16,18,08,1, 11.9,1,1, 3.490, 10455.597, 405.802, 52890.121 25/04/14,10:49:16,19,08,1, 11.9,1,1, 3.490, 10455.606, 405.796, 52890.077 25/04/14,10:49:17,00,08,1, 11.9,1,1, 3.492, 10455.605, 405.796, 52890.077 25/04/14,10:49:17,01,08,1, 11.9,1,1, 3.492, 10455.596, 405.836, 52890.070 25/04/14,10:49:17,02,08,1, 11.9,1,1, 3.492, 10455.594, 405.820, 52890.141 25/04/14,10:49:17,03,08,1, 11.9,1,1, 3.492, 10455.594, 405.817, 52890.132 25/04/14,10:49:17,04,08,1, 11.9,1,1, 3.492, 10455.599, 405.783, 52890.101 25/04/14,10:49:17,05,08,1, 11.9,1,1, 3.492, 10455.588, 405.826, 52890.201 25/04/14,10:49:17,06,08,1, 11.9,1,1, 3.492, 10455.587, 405.796, 52890.115 25/04/14,10:49:17,07,08,1, 11.9,1,1, 3.492, 10455.606, 405.800, 52890.151 25/04/14,10:49:17,08,08,1, 11.9,1,1, 3.492, 10455.569, 405.807, 52890.091 25/04/14,10:49:17,09,08,1, 11.9,1,1, 3.492, 10455.583, 405.817, 52890.105 25/04/14,10:49:17,10,08,1, 11.9,1,1, 3.492, 10455.605, 405.821, 52890.117 25/04/14,10:49:17,11,08,1, 11.9,1,1, 3.492, 10455.579, 405.814, 52890.103 25/04/14,10:49:17,12,08,1, 11.9,1,1, 3.492, 10455.595, 405.799, 52890.103 25/04/14,10:49:17,13,08,1, 11.9,1,1, 3.492, 10455.587, 405.808, 52890.123 25/04/14,10:49:17,14,08,1, 11.9,1,1, 3.492, 10455.581, 405.803, 52890.155 25/04/14,10:49:17,15,08,1, 11.9,1,1, 3.492, 10455.577, 405.815, 52890.166 25/04/14,10:49:17,16,08,1, 11.9,1,1, 3.492, 10455.617, 405.794, 52889.889 25/04/14,10:49:17,17,08,1, 11.9,1,1, 3.492, 10455.626, 405.788, 52890.044 25/04/14,10:49:17,18,08,1, 11.9,1,1, 3.492, 10455.562, 405.815, 52889.906 25/04/14,10:49:17,19,08,1, 11.9,1,1, 3.492, 10455.620, 405.799, 52890.194 25/04/14,10:49:18,00,08,1, 11.9,1,1, 3.492, 10455.613, 405.799, 52890.194 25/04/14,10:49:18,01,08,1, 11.9,1,1, 3.492, 10455.605, 405.796, 52890.151 25/04/14,10:49:18,02,08,1, 11.9,1,1, 3.492, 10455.621, 405.790, 52890.189 25/04/14,10:49:18,03,08,1, 11.9,1,1, 3.492, 10455.610, 405.791, 52890.146 25/04/14,10:49:18,04,08,1, 11.9,1,1, 3.492, 10455.607, 405.782, 52890.063 25/04/14,10:49:18,05,08,1, 11.9,1,1, 3.492, 10455.586, 405.788, 52890.127 25/04/14,10:49:18,06,08,1, 11.9,1,1, 3.492, 10455.586, 405.817, 52890.096 25/04/14,10:49:18,07,08,1, 11.9,1,1, 3.492, 10455.609, 405.807, 52890.102 25/04/14,10:49:18,08,08,1, 11.9,1,1, 3.492, 10455.601, 405.800, 52890.106 25/04/14,10:49:18,09,08,1, 11.9,1,1, 3.492, 10455.598, 405.775, 52890.155 25/04/14,10:49:18,10,08,1, 11.9,1,1, 3.492, 10455.589, 405.787, 52890.146 25/04/14,10:49:18,11,08,1, 11.9,1,1, 3.492, 10455.601, 405.790, 52890.128 25/04/14,10:49:18,12,08,1, 11.9,1,1, 3.492, 10455.595, 405.791, 52890.115 25/04/14,10:49:18,13,08,1, 11.9,1,1, 3.492, 10455.625, 405.802, 52890.153 25/04/14,10:49:18,14,08,1, 11.9,1,1, 3.492, 10455.613, 405.796, 52890.150 25/04/14,10:49:18,15,08,1, 11.9,1,1, 3.492, 10455.590, 405.784, 52890.130 25/04/14,10:49:18,16,08,1, 11.9,1,1, 3.492, 10455.587, 405.807, 52890.099 25/04/14,10:49:18,17,08,1, 11.9,1,1, 3.492, 10455.597, 405.791, 52890.066 25/04/14,10:49:18,18,08,1, 11.9,1,1, 3.492, 10455.593, 405.786, 52890.168 25/04/14,10:49:18,19,08,1, 11.9,1,1, 3.492, 10455.611, 405.788, 52890.098 25/04/14,10:49:19,00,08,1, 12.0,1,1, 3.492, 10455.605, 405.788, 52890.098 25/04/14,10:49:19,01,08,1, 12.0,1,1, 3.492, 10455.601, 405.766, 52890.119 25/04/14,10:49:19,02,08,1, 12.0,1,1, 3.492, 10455.632, 405.768, 52890.072 25/04/14,10:49:19,03,08,1, 12.0,1,1, 3.492, 10455.637, 405.786, 52890.135 25/04/14,10:49:19,04,08,1, 12.0,1,1, 3.492, 10455.629, 405.775, 52890.081 25/04/14,10:49:19,05,08,1, 12.0,1,1, 3.492, 10455.635, 405.782, 52890.110 25/04/14,10:49:19,06,08,1, 12.0,1,1, 3.492, 10455.642, 405.779, 52890.137 25/04/14,10:49:19,07,08,1, 12.0,1,1, 3.492, 10455.637, 405.790, 52890.174 25/04/14,10:49:19,08,08,1, 12.0,1,1, 3.492, 10455.655, 405.776, 52890.114 25/04/14,10:49:19,09,08,1, 12.0,1,1, 3.492, 10455.658, 405.758, 52890.146 25/04/14,10:49:19,10,08,1, 12.0,1,1, 3.492, 10455.662, 405.773, 52890.098 25/04/14,10:49:19,11,08,1, 12.0,1,1, 3.492, 10455.673, 405.768, 52890.106 25/04/14,10:49:19,12,08,1, 12.0,1,1, 3.492, 10455.665, 405.741, 52890.090 25/04/14,10:49:19,13,08,1, 12.0,1,1, 3.492, 10455.639, 405.766, 52890.095 25/04/14,10:49:19,14,08,1, 12.0,1,1, 3.492, 10455.669, 405.774, 52890.123 25/04/14,10:49:19,15,08,1, 12.0,1,1, 3.492, 10455.655, 405.735, 52889.936 25/04/14,10:49:19,16,08,1, 12.0,1,1, 3.492, 10455.726, 405.757, 52890.137 25/04/14,10:49:19,17,08,1, 12.0,1,1, 3.492, 10455.713, 405.751, 52890.063 25/04/14,10:49:19,18,08,1, 12.0,1,1, 3.492, 10455.709, 405.759, 52890.106 25/04/14,10:49:19,19,08,1, 12.0,1,1, 3.492, 10455.731, 405.772, 52890.103 25/04/14,10:49:20,00,08,1, 11.9,1,1, 3.496, 10455.730, 405.772, 52890.103 25/04/14,10:49:20,01,08,1, 11.9,1,1, 3.496, 10455.715, 405.797, 52890.111 25/04/14,10:49:20,02,08,1, 11.9,1,1, 3.496, 10455.728, 405.786, 52890.098 25/04/14,10:49:20,03,08,1, 11.9,1,1, 3.496, 10455.721, 405.771, 52890.183 25/04/14,10:49:20,04,08,1, 11.9,1,1, 3.496, 10455.726, 405.749, 52890.156 25/04/14,10:49:20,05,08,1, 11.9,1,1, 3.496, 10455.742, 405.773, 52890.146 25/04/14,10:49:20,06,08,1, 11.9,1,1, 3.496, 10455.733, 405.772, 52890.105 25/04/14,10:49:20,07,08,1, 11.9,1,1, 3.496, 10455.743, 405.788, 52890.142 25/04/14,10:49:20,08,08,1, 11.9,1,1, 3.496, 10455.760, 405.779, 52890.137 25/04/14,10:49:20,09,08,1, 11.9,1,1, 3.496, 10455.759, 405.790, 52890.190 25/04/14,10:49:20,10,08,1, 11.9,1,1, 3.496, 10455.766, 405.786, 52890.190 25/04/14,10:49:20,11,08,1, 11.9,1,1, 3.496, 10455.784, 405.764, 52890.089 25/04/14,10:49:20,12,08,1, 11.9,1,1, 3.496, 10455.769, 405.814, 52890.087 25/04/14,10:49:20,13,08,1, 11.9,1,1, 3.496, 10455.792, 405.774, 52890.130 25/04/14,10:49:20,14,08,1, 11.9,1,1, 3.496, 10455.791, 405.799, 52890.055 25/04/14,10:49:20,15,08,1, 11.9,1,1, 3.496, 10455.789, 405.781, 52890.109 25/04/14,10:49:20,16,08,1, 11.9,1,1, 3.496, 10455.829, 405.807, 52890.069 25/04/14,10:49:20,17,08,1, 11.9,1,1, 3.496, 10455.823, 405.791, 52890.028 25/04/14,10:49:20,18,08,1, 11.9,1,1, 3.496, 10455.783, 405.777, 52890.103 25/04/14,10:49:20,19,08,1, 11.9,1,1, 3.496, 10455.819, 405.775, 52890.055 25/04/14,10:49:21,00,08,1, 11.9,1,1, 3.493, 10455.813, 405.775, 52890.055 25/04/14,10:49:21,01,08,1, 11.9,1,1, 3.493, 10455.821, 405.796, 52890.103 25/04/14,10:49:21,02,08,1, 11.9,1,1, 3.493, 10455.841, 405.784, 52890.095 25/04/14,10:49:21,03,08,1, 11.9,1,1, 3.493, 10455.848, 405.791, 52890.137 25/04/14,10:49:21,04,08,1, 11.9,1,1, 3.493, 10455.861, 405.805, 52890.128 25/04/14,10:49:21,05,08,1, 11.9,1,1, 3.493, 10455.860, 405.792, 52890.099 25/04/14,10:49:21,06,08,1, 11.9,1,1, 3.493, 10455.871, 405.779, 52890.058 25/04/14,10:49:21,07,08,1, 11.9,1,1, 3.493, 10455.892, 405.795, 52890.105 25/04/14,10:49:21,08,08,1, 11.9,1,1, 3.493, 10455.871, 405.785, 52890.091 25/04/14,10:49:21,09,08,1, 11.9,1,1, 3.493, 10455.912, 405.806, 52890.135 25/04/14,10:49:21,10,08,1, 11.9,1,1, 3.493, 10455.909, 405.806, 52890.102 25/04/14,10:49:21,11,08,1, 11.9,1,1, 3.493, 10455.897, 405.809, 52890.106 25/04/14,10:49:21,12,08,1, 11.9,1,1, 3.493, 10455.905, 405.804, 52890.066 25/04/14,10:49:21,13,08,1, 11.9,1,1, 3.493, 10455.915, 405.801, 52890.060 25/04/14,10:49:21,14,08,1, 11.9,1,1, 3.493, 10455.929, 405.814, 52890.024 25/04/14,10:49:21,15,08,1, 11.9,1,1, 3.493, 10455.961, 405.803, 52890.078 25/04/14,10:49:21,16,08,1, 11.9,1,1, 3.493, 10455.934, 405.800, 52890.063 25/04/14,10:49:21,17,08,1, 11.9,1,1, 3.493, 10455.936, 405.796, 52890.085 25/04/14,10:49:21,18,08,1, 11.9,1,1, 3.493, 10455.965, 405.798, 52890.088 25/04/14,10:49:21,19,08,1, 11.9,1,1, 3.493, 10455.966, 405.812, 52890.069 25/04/14,10:49:22,00,08,1, 11.9,1,1, 3.495, 10455.964, 405.812, 52890.069 25/04/14,10:49:22,01,08,1, 11.9,1,1, 3.495, 10455.983, 405.786, 52890.065 25/04/14,10:49:22,02,08,1, 11.9,1,1, 3.495, 10455.976, 405.813, 52890.080 25/04/14,10:49:22,03,08,1, 11.9,1,1, 3.495, 10455.981, 405.773, 52890.024 25/04/14,10:49:22,04,08,1, 11.9,1,1, 3.495, 10455.978, 405.797, 52890.150 25/04/14,10:49:22,05,08,1, 11.9,1,1, 3.495, 10456.000, 405.807, 52890.065 25/04/14,10:49:22,06,08,1, 11.9,1,1, 3.495, 10456.009, 405.800, 52890.059 25/04/14,10:49:22,07,08,1, 11.9,1,1, 3.495, 10456.051, 405.786, 52890.099 25/04/14,10:49:22,08,08,1, 11.9,1,1, 3.495, 10456.027, 405.809, 52890.056 25/04/14,10:49:22,09,08,1, 11.9,1,1, 3.495, 10456.036, 405.818, 52890.105 25/04/14,10:49:22,10,08,1, 11.9,1,1, 3.495, 10456.019, 405.809, 52890.012 25/04/14,10:49:22,11,08,1, 11.9,1,1, 3.495, 10456.050, 405.808, 52890.075 25/04/14,10:49:22,12,08,1, 11.9,1,1, 3.495, 10456.054, 405.816, 52890.094 25/04/14,10:49:22,13,08,1, 11.9,1,1, 3.495, 10456.057, 405.799, 52890.088 25/04/14,10:49:22,14,08,1, 11.9,1,1, 3.495, 10456.065, 405.796, 52890.127 25/04/14,10:49:22,15,08,1, 11.9,1,1, 3.495, 10456.085, 405.807, 52890.018 25/04/14,10:49:22,16,08,1, 11.9,1,1, 3.495, 10456.089, 405.806, 52889.999 25/04/14,10:49:22,17,08,1, 11.9,1,1, 3.495, 10456.082, 405.827, 52890.121 25/04/14,10:49:22,18,08,1, 11.9,1,1, 3.495, 10456.122, 405.821, 52890.125 25/04/14,10:49:22,19,08,1, 11.9,1,1, 3.495, 10456.103, 405.833, 52890.159 25/04/14,10:49:23,00,09,1, 12.0,1,1, 3.494, 10456.097, 405.833, 52890.159 25/04/14,10:49:23,01,09,1, 12.0,1,1, 3.494, 10456.109, 405.818, 52890.059 25/04/14,10:49:23,02,09,1, 12.0,1,1, 3.494, 10456.112, 405.828, 52890.116 25/04/14,10:49:23,03,09,1, 12.0,1,1, 3.494, 10456.123, 405.813, 52890.084 25/04/14,10:49:23,04,09,1, 12.0,1,1, 3.494, 10456.127, 405.807, 52890.044 25/04/14,10:49:23,05,09,1, 12.0,1,1, 3.494, 10456.136, 405.801, 52890.068 25/04/14,10:49:23,06,09,1, 12.0,1,1, 3.494, 10456.133, 405.824, 52890.022 25/04/14,10:49:23,07,09,1, 12.0,1,1, 3.494, 10456.152, 405.821, 52890.051 25/04/14,10:49:23,08,09,1, 12.0,1,1, 3.494, 10456.186, 405.854, 52890.134 25/04/14,10:49:23,09,09,1, 12.0,1,1, 3.494, 10456.186, 405.820, 52890.021 25/04/14,10:49:23,10,09,1, 12.0,1,1, 3.494, 10456.180, 405.813, 52890.056 25/04/14,10:49:23,11,09,1, 12.0,1,1, 3.494, 10456.192, 405.830, 52890.026 25/04/14,10:49:23,12,09,1, 12.0,1,1, 3.494, 10456.197, 405.848, 52890.122 25/04/14,10:49:23,13,09,1, 12.0,1,1, 3.494, 10456.212, 405.856, 52890.161 25/04/14,10:49:23,14,09,1, 12.0,1,1, 3.494, 10456.201, 405.827, 52890.105 25/04/14,10:49:23,15,09,1, 12.0,1,1, 3.494, 10456.221, 405.832, 52890.057 25/04/14,10:49:23,16,09,1, 12.0,1,1, 3.494, 10456.242, 405.858, 52890.055 25/04/14,10:49:23,17,09,1, 12.0,1,1, 3.494, 10456.251, 405.828, 52890.007 25/04/14,10:49:23,18,09,1, 12.0,1,1, 3.494, 10456.234, 405.833, 52890.025 25/04/14,10:49:23,19,09,1, 12.0,1,1, 3.494, 10456.237, 405.809, 52890.100 25/04/14,10:49:24,00,09,1, 12.0,1,1, 3.495, 10456.231, 405.809, 52890.100 25/04/14,10:49:24,01,09,1, 12.0,1,1, 3.495, 10456.266, 405.816, 52890.027 25/04/14,10:49:24,02,09,1, 12.0,1,1, 3.495, 10456.256, 405.834, 52890.048 25/04/14,10:49:24,03,09,1, 12.0,1,1, 3.495, 10456.286, 405.820, 52890.005 25/04/14,10:49:24,04,09,1, 12.0,1,1, 3.495, 10456.284, 405.844, 52890.025 25/04/14,10:49:24,05,09,1, 12.0,1,1, 3.495, 10456.303, 405.861, 52890.115 25/04/14,10:49:24,06,09,1, 12.0,1,1, 3.495, 10456.285, 405.857, 52890.061 25/04/14,10:49:24,07,09,1, 12.0,1,1, 3.495, 10456.327, 405.828, 52890.018 25/04/14,10:49:24,08,09,1, 12.0,1,1, 3.495, 10456.325, 405.891, 52890.040 25/04/14,10:49:24,09,09,1, 12.0,1,1, 3.495, 10456.334, 405.862, 52890.039 25/04/14,10:49:24,10,09,1, 12.0,1,1, 3.495, 10456.341, 405.861, 52890.054 25/04/14,10:49:24,11,09,1, 12.0,1,1, 3.495, 10456.341, 405.896, 52890.038 25/04/14,10:49:24,12,09,1, 12.0,1,1, 3.495, 10456.335, 405.895, 52890.115 25/04/14,10:49:24,13,09,1, 12.0,1,1, 3.495, 10456.357, 405.903, 52890.109 25/04/14,10:49:24,14,09,1, 12.0,1,1, 3.495, 10456.388, 405.887, 52890.064 25/04/14,10:49:24,15,09,1, 12.0,1,1, 3.495, 10456.365, 405.900, 52890.052 25/04/14,10:49:24,16,09,1, 12.0,1,1, 3.495, 10456.358, 405.888, 52890.086 25/04/14,10:49:24,17,09,1, 12.0,1,1, 3.495, 10456.402, 405.896, 52890.036 25/04/14,10:49:24,18,09,1, 12.0,1,1, 3.495, 10456.387, 405.882, 52890.083 25/04/14,10:49:24,19,09,1, 12.0,1,1, 3.495, 10456.370, 405.903, 52890.064 25/04/14,10:49:25,00,09,1, 12.0,1,1, 3.494, 10456.364, 405.903, 52890.064 25/04/14,10:49:25,01,09,1, 12.0,1,1, 3.494, 10456.406, 405.870, 52890.024 25/04/14,10:49:25,02,09,1, 12.0,1,1, 3.494, 10456.431, 405.900, 52890.080 25/04/14,10:49:25,03,09,1, 12.0,1,1, 3.494, 10456.418, 405.899, 52889.999 25/04/14,10:49:25,04,09,1, 12.0,1,1, 3.494, 10456.406, 405.902, 52890.140 25/04/14,10:49:25,05,09,1, 12.0,1,1, 3.494, 10456.441, 405.917, 52890.116 25/04/14,10:49:25,06,09,1, 12.0,1,1, 3.494, 10456.436, 405.905, 52890.159 25/04/14,10:49:25,07,09,1, 12.0,1,1, 3.494, 10456.440, 405.895, 52890.078 25/04/14,10:49:25,08,09,1, 12.0,1,1, 3.494, 10456.464, 405.902, 52890.100 25/04/14,10:49:25,09,09,1, 12.0,1,1, 3.494, 10456.440, 405.938, 52890.015 25/04/14,10:49:25,10,09,1, 12.0,1,1, 3.494, 10456.471, 405.918, 52890.091 25/04/14,10:49:25,11,09,1, 12.0,1,1, 3.494, 10456.448, 405.904, 52890.115 25/04/14,10:49:25,12,09,1, 12.0,1,1, 3.494, 10456.467, 405.922, 52890.115 25/04/14,10:49:25,13,09,1, 12.0,1,1, 3.494, 10456.483, 405.932, 52890.105 25/04/14,10:49:25,14,09,1, 12.0,1,1, 3.494, 10456.469, 405.913, 52890.030 25/04/14,10:49:25,15,09,1, 12.0,1,1, 3.494, 10456.509, 405.921, 52890.058 25/04/14,10:49:25,16,09,1, 12.0,1,1, 3.494, 10456.514, 405.902, 52890.075 25/04/14,10:49:25,17,09,1, 12.0,1,1, 3.494, 10456.530, 405.922, 52890.059 25/04/14,10:49:25,18,09,1, 12.0,1,1, 3.494, 10456.514, 405.938, 52890.115 25/04/14,10:49:25,19,09,1, 12.0,1,1, 3.494, 10456.529, 405.929, 52890.073 25/04/14,10:49:26,00,08,1, 11.9,1,1, 3.498, 10456.523, 405.929, 52890.073 25/04/14,10:49:26,01,08,1, 11.9,1,1, 3.498, 10456.500, 405.952, 52890.190 25/04/14,10:49:26,02,08,1, 11.9,1,1, 3.498, 10456.555, 405.924, 52890.086 25/04/14,10:49:26,03,08,1, 11.9,1,1, 3.498, 10456.547, 405.964, 52890.191 25/04/14,10:49:26,04,08,1, 11.9,1,1, 3.498, 10456.553, 405.965, 52890.140 25/04/14,10:49:26,05,08,1, 11.9,1,1, 3.498, 10456.548, 405.937, 52890.102 25/04/14,10:49:26,06,08,1, 11.9,1,1, 3.498, 10456.561, 405.946, 52890.089 25/04/14,10:49:26,07,08,1, 11.9,1,1, 3.498, 10456.569, 405.944, 52890.034 25/04/14,10:49:26,08,08,1, 11.9,1,1, 3.498, 10456.575, 405.931, 52890.082 25/04/14,10:49:26,09,08,1, 11.9,1,1, 3.498, 10456.587, 405.953, 52890.038 25/04/14,10:49:26,10,08,1, 11.9,1,1, 3.498, 10456.577, 405.936, 52890.098 25/04/14,10:49:26,11,08,1, 11.9,1,1, 3.498, 10456.599, 405.976, 52890.058 25/04/14,10:49:26,12,08,1, 11.9,1,1, 3.498, 10456.598, 405.970, 52890.141 25/04/14,10:49:26,13,08,1, 11.9,1,1, 3.498, 10456.644, 405.971, 52890.126 25/04/14,10:49:26,14,08,1, 11.9,1,1, 3.498, 10456.609, 405.980, 52890.078 25/04/14,10:49:26,15,08,1, 11.9,1,1, 3.498, 10456.621, 405.977, 52890.096 25/04/14,10:49:26,16,08,1, 11.9,1,1, 3.498, 10456.620, 405.982, 52890.090 25/04/14,10:49:26,17,08,1, 11.9,1,1, 3.498, 10456.640, 405.976, 52890.034 25/04/14,10:49:26,18,08,1, 11.9,1,1, 3.498, 10456.643, 405.983, 52890.133 25/04/14,10:49:26,19,08,1, 11.9,1,1, 3.498, 10456.629, 405.986, 52890.167 25/04/14,10:49:27,00,09,1, 11.8,1,1, 3.492, 10456.623, 405.986, 52890.167 25/04/14,10:49:27,01,09,1, 11.8,1,1, 3.492, 10456.648, 405.998, 52890.104 25/04/14,10:49:27,02,09,1, 11.8,1,1, 3.492, 10456.675, 405.995, 52890.115 25/04/14,10:49:27,03,09,1, 11.8,1,1, 3.492, 10456.684, 406.013, 52890.092 25/04/14,10:49:27,04,09,1, 11.8,1,1, 3.492, 10456.684, 406.020, 52890.100 25/04/14,10:49:27,05,09,1, 11.8,1,1, 3.492, 10456.681, 406.043, 52890.065 25/04/14,10:49:27,06,09,1, 11.8,1,1, 3.492, 10456.690, 406.021, 52890.054 25/04/14,10:49:27,07,09,1, 11.8,1,1, 3.492, 10456.689, 406.017, 52890.148 25/04/14,10:49:27,08,09,1, 11.8,1,1, 3.492, 10456.712, 406.024, 52890.102 25/04/14,10:49:27,09,09,1, 11.8,1,1, 3.492, 10456.712, 406.035, 52890.083 25/04/14,10:49:27,10,09,1, 11.8,1,1, 3.492, 10456.700, 406.032, 52890.133 25/04/14,10:49:27,11,09,1, 11.8,1,1, 3.492, 10456.724, 406.026, 52890.133 25/04/14,10:49:27,12,09,1, 11.8,1,1, 3.492, 10456.719, 406.037, 52890.127 25/04/14,10:49:27,13,09,1, 11.8,1,1, 3.492, 10456.739, 406.072, 52890.125 25/04/14,10:49:27,14,09,1, 11.8,1,1, 3.492, 10456.759, 406.046, 52890.113 25/04/14,10:49:27,15,09,1, 11.8,1,1, 3.492, 10456.732, 406.063, 52890.083 25/04/14,10:49:27,16,09,1, 11.8,1,1, 3.492, 10456.751, 406.060, 52890.186 25/04/14,10:49:27,17,09,1, 11.8,1,1, 3.492, 10456.755, 406.060, 52890.143 25/04/14,10:49:27,18,09,1, 11.8,1,1, 3.492, 10456.761, 406.087, 52890.162 25/04/14,10:49:27,19,09,1, 11.8,1,1, 3.492, 10456.775, 406.068, 52890.169 25/04/14,10:49:28,00,09,1, 11.9,1,1, 3.493, 10456.773, 406.068, 52890.169 25/04/14,10:49:28,01,09,1, 11.9,1,1, 3.493, 10456.794, 406.079, 52890.100 25/04/14,10:49:28,02,09,1, 11.9,1,1, 3.493, 10456.787, 406.047, 52890.097 25/04/14,10:49:28,03,09,1, 11.9,1,1, 3.493, 10456.762, 406.080, 52890.139 25/04/14,10:49:28,04,09,1, 11.9,1,1, 3.493, 10456.796, 406.057, 52890.073 25/04/14,10:49:28,05,09,1, 11.9,1,1, 3.493, 10456.822, 406.066, 52890.130 25/04/14,10:49:28,06,09,1, 11.9,1,1, 3.493, 10456.795, 406.099, 52890.140 25/04/14,10:49:28,07,09,1, 11.9,1,1, 3.493, 10456.829, 406.083, 52890.116 25/04/14,10:49:28,08,09,1, 11.9,1,1, 3.493, 10456.839, 406.089, 52890.115 25/04/14,10:49:28,09,09,1, 11.9,1,1, 3.493, 10456.808, 406.101, 52890.050 25/04/14,10:49:28,10,09,1, 11.9,1,1, 3.493, 10456.829, 406.104, 52890.092 25/04/14,10:49:28,11,09,1, 11.9,1,1, 3.493, 10456.820, 406.114, 52890.135 25/04/14,10:49:28,12,09,1, 11.9,1,1, 3.493, 10456.856, 406.112, 52890.134 25/04/14,10:49:28,13,09,1, 11.9,1,1, 3.493, 10456.810, 406.096, 52890.061 25/04/14,10:49:28,14,09,1, 11.9,1,1, 3.493, 10456.840, 406.107, 52890.170 25/04/14,10:49:28,15,09,1, 11.9,1,1, 3.493, 10456.857, 406.109, 52890.065 25/04/14,10:49:28,16,09,1, 11.9,1,1, 3.493, 10456.849, 406.141, 52890.164 25/04/14,10:49:28,17,09,1, 11.9,1,1, 3.493, 10456.858, 406.139, 52890.134 25/04/14,10:49:28,18,09,1, 11.9,1,1, 3.493, 10456.876, 406.151, 52890.206 25/04/14,10:49:28,19,09,1, 11.9,1,1, 3.493, 10456.860, 406.134, 52890.064 25/04/14,10:49:29,00,08,1, 11.9,1,1, 3.494, 10456.856, 406.134, 52890.064 25/04/14,10:49:29,01,08,1, 11.9,1,1, 3.494, 10456.943, 406.152, 52889.952 25/04/14,10:49:29,02,08,1, 11.9,1,1, 3.494, 10456.872, 406.148, 52890.183 25/04/14,10:49:29,03,08,1, 11.9,1,1, 3.494, 10456.905, 406.155, 52890.111 25/04/14,10:49:29,04,08,1, 11.9,1,1, 3.494, 10456.918, 406.162, 52890.195 25/04/14,10:49:29,05,08,1, 11.9,1,1, 3.494, 10456.877, 406.149, 52890.213 25/04/14,10:49:29,06,08,1, 11.9,1,1, 3.494, 10456.941, 406.158, 52890.092 25/04/14,10:49:29,07,08,1, 11.9,1,1, 3.494, 10456.949, 406.150, 52890.106 25/04/14,10:49:29,08,08,1, 11.9,1,1, 3.494, 10456.945, 406.123, 52890.078 25/04/14,10:49:29,09,08,1, 11.9,1,1, 3.494, 10456.960, 406.163, 52890.125 25/04/14,10:49:29,10,08,1, 11.9,1,1, 3.494, 10456.970, 406.149, 52890.136 25/04/14,10:49:29,11,08,1, 11.9,1,1, 3.494, 10456.962, 406.166, 52890.147 25/04/14,10:49:29,12,08,1, 11.9,1,1, 3.494, 10456.960, 406.173, 52890.155 25/04/14,10:49:29,13,08,1, 11.9,1,1, 3.494, 10456.970, 406.156, 52890.121 25/04/14,10:49:29,14,08,1, 11.9,1,1, 3.494, 10456.975, 406.188, 52890.061 25/04/14,10:49:29,15,08,1, 11.9,1,1, 3.494, 10456.977, 406.176, 52890.088 25/04/14,10:49:29,16,08,1, 11.9,1,1, 3.494, 10456.975, 406.182, 52890.127 25/04/14,10:49:29,17,08,1, 11.9,1,1, 3.494, 10456.988, 406.217, 52890.144 25/04/14,10:49:29,18,08,1, 11.9,1,1, 3.494, 10457.002, 406.188, 52890.104 25/04/14,10:49:29,19,08,1, 11.9,1,1, 3.494, 10457.008, 406.198, 52890.099 25/04/14,10:49:30,00,08,1, 11.9,1,1, 3.491, 10457.007, 406.198, 52890.099 25/04/14,10:49:30,01,08,1, 11.9,1,1, 3.491, 10457.022, 406.209, 52890.167 25/04/14,10:49:30,02,08,1, 11.9,1,1, 3.491, 10457.017, 406.204, 52890.126 25/04/14,10:49:30,03,08,1, 11.9,1,1, 3.491, 10457.004, 406.198, 52890.083 25/04/14,10:49:30,04,08,1, 11.9,1,1, 3.491, 10457.019, 406.211, 52890.078 25/04/14,10:49:30,05,08,1, 11.9,1,1, 3.491, 10457.010, 406.212, 52890.156 25/04/14,10:49:30,06,08,1, 11.9,1,1, 3.491, 10457.041, 406.201, 52890.071 25/04/14,10:49:30,07,08,1, 11.9,1,1, 3.491, 10457.061, 406.210, 52890.178 25/04/14,10:49:30,08,08,1, 11.9,1,1, 3.491, 10457.037, 406.232, 52890.108 25/04/14,10:49:30,09,08,1, 11.9,1,1, 3.491, 10457.031, 406.211, 52890.067 25/04/14,10:49:30,10,08,1, 11.9,1,1, 3.491, 10457.028, 406.227, 52890.135 25/04/14,10:49:30,11,08,1, 11.9,1,1, 3.491, 10457.056, 406.224, 52890.135 25/04/14,10:49:30,12,08,1, 11.9,1,1, 3.491, 10457.057, 406.237, 52890.162 25/04/14,10:49:30,13,08,1, 11.9,1,1, 3.491, 10457.057, 406.236, 52890.099 25/04/14,10:49:30,14,08,1, 11.9,1,1, 3.491, 10457.077, 406.233, 52890.110 25/04/14,10:49:30,15,08,1, 11.9,1,1, 3.491, 10457.069, 406.242, 52890.128 25/04/14,10:49:30,16,08,1, 11.9,1,1, 3.491, 10457.096, 406.235, 52890.151 25/04/14,10:49:30,17,08,1, 11.9,1,1, 3.491, 10457.078, 406.243, 52890.102 25/04/14,10:49:30,18,08,1, 11.9,1,1, 3.491, 10457.058, 406.238, 52890.162 25/04/14,10:49:30,19,08,1, 11.9,1,1, 3.491, 10457.112, 406.245, 52890.111 25/04/14,10:49:31,00,08,1, 11.9,1,1, 3.492, 10457.107, 406.245, 52890.111 25/04/14,10:49:31,01,08,1, 11.9,1,1, 3.492, 10457.102, 406.259, 52890.185 25/04/14,10:49:31,02,08,1, 11.9,1,1, 3.492, 10457.116, 406.258, 52890.118 25/04/14,10:49:31,03,08,1, 11.9,1,1, 3.492, 10457.137, 406.250, 52890.133 25/04/14,10:49:31,04,08,1, 11.9,1,1, 3.492, 10457.131, 406.276, 52890.179 25/04/14,10:49:31,05,08,1, 11.9,1,1, 3.492, 10457.105, 406.254, 52890.161 25/04/14,10:49:31,06,08,1, 11.9,1,1, 3.492, 10457.118, 406.264, 52890.139 25/04/14,10:49:31,07,08,1, 11.9,1,1, 3.492, 10457.137, 406.282, 52890.160 25/04/14,10:49:31,08,08,1, 11.9,1,1, 3.492, 10457.116, 406.275, 52890.182 25/04/14,10:49:31,09,08,1, 11.9,1,1, 3.492, 10457.130, 406.265, 52890.137 25/04/14,10:49:31,10,08,1, 11.9,1,1, 3.492, 10457.152, 406.302, 52890.226 25/04/14,10:49:31,11,08,1, 11.9,1,1, 3.492, 10457.149, 406.305, 52890.117 25/04/14,10:49:31,12,08,1, 11.9,1,1, 3.492, 10457.166, 406.294, 52890.107 25/04/14,10:49:31,13,08,1, 11.9,1,1, 3.492, 10457.166, 406.308, 52890.161 25/04/14,10:49:31,14,08,1, 11.9,1,1, 3.492, 10457.151, 406.284, 52890.194 25/04/14,10:49:31,15,08,1, 11.9,1,1, 3.492, 10457.191, 406.287, 52890.142 25/04/14,10:49:31,16,08,1, 11.9,1,1, 3.492, 10457.187, 406.281, 52890.174 25/04/14,10:49:31,17,08,1, 11.9,1,1, 3.492, 10457.188, 406.299, 52890.169 25/04/14,10:49:31,18,08,1, 11.9,1,1, 3.492, 10457.188, 406.311, 52890.172 25/04/14,10:49:31,19,08,1, 11.9,1,1, 3.492, 10457.175, 406.315, 52890.164 25/04/14,10:49:32,00,08,1, 12.0,1,1, 3.491, 10457.174, 406.315, 52890.164 25/04/14,10:49:32,01,08,1, 12.0,1,1, 3.491, 10457.198, 406.303, 52890.111 25/04/14,10:49:32,02,08,1, 12.0,1,1, 3.491, 10457.187, 406.312, 52890.175 25/04/14,10:49:32,03,08,1, 12.0,1,1, 3.491, 10457.206, 406.344, 52890.206 25/04/14,10:49:32,04,08,1, 12.0,1,1, 3.491, 10457.230, 406.333, 52890.243 25/04/14,10:49:32,05,08,1, 12.0,1,1, 3.491, 10457.229, 406.328, 52890.122 25/04/14,10:49:32,06,08,1, 12.0,1,1, 3.491, 10457.238, 406.357, 52890.155 25/04/14,10:49:32,07,08,1, 12.0,1,1, 3.491, 10457.234, 406.362, 52890.154 25/04/14,10:49:32,08,08,1, 12.0,1,1, 3.491, 10457.228, 406.350, 52890.207 25/04/14,10:49:32,09,08,1, 12.0,1,1, 3.491, 10457.240, 406.348, 52890.166 25/04/14,10:49:32,10,08,1, 12.0,1,1, 3.491, 10457.212, 406.358, 52890.112 25/04/14,10:49:32,11,08,1, 12.0,1,1, 3.491, 10457.249, 406.358, 52890.159 25/04/14,10:49:32,12,08,1, 12.0,1,1, 3.491, 10457.246, 406.374, 52890.247 25/04/14,10:49:32,13,08,1, 12.0,1,1, 3.491, 10457.262, 406.392, 52890.227 25/04/14,10:49:32,14,08,1, 12.0,1,1, 3.491, 10457.266, 406.395, 52890.226 25/04/14,10:49:32,15,08,1, 12.0,1,1, 3.491, 10457.283, 406.386, 52890.206 25/04/14,10:49:32,16,08,1, 12.0,1,1, 3.491, 10457.299, 406.388, 52890.252 25/04/14,10:49:32,17,08,1, 12.0,1,1, 3.491, 10457.290, 406.407, 52890.177 25/04/14,10:49:32,18,08,1, 12.0,1,1, 3.491, 10457.291, 406.393, 52890.210 25/04/14,10:49:32,19,08,1, 12.0,1,1, 3.491, 10457.304, 406.392, 52890.212 25/04/14,10:49:33,00,08,1, 11.9,1,1, 3.495, 10457.299, 406.392, 52890.212 25/04/14,10:49:33,01,08,1, 11.9,1,1, 3.495, 10457.305, 406.377, 52890.263 25/04/14,10:49:33,02,08,1, 11.9,1,1, 3.495, 10457.314, 406.412, 52890.210 25/04/14,10:49:33,03,08,1, 11.9,1,1, 3.495, 10457.292, 406.405, 52890.161 25/04/14,10:49:33,04,08,1, 11.9,1,1, 3.495, 10457.309, 406.407, 52890.260 25/04/14,10:49:33,05,08,1, 11.9,1,1, 3.495, 10457.294, 406.412, 52890.193 25/04/14,10:49:33,06,08,1, 11.9,1,1, 3.495, 10457.307, 406.404, 52890.262 25/04/14,10:49:33,07,08,1, 11.9,1,1, 3.495, 10457.338, 406.403, 52890.219 25/04/14,10:49:33,08,08,1, 11.9,1,1, 3.495, 10457.299, 406.417, 52890.273 25/04/14,10:49:33,09,08,1, 11.9,1,1, 3.495, 10457.343, 406.409, 52890.209 25/04/14,10:49:33,10,08,1, 11.9,1,1, 3.495, 10457.326, 406.407, 52890.269 25/04/14,10:49:33,11,08,1, 11.9,1,1, 3.495, 10457.321, 406.400, 52890.203 25/04/14,10:49:33,12,08,1, 11.9,1,1, 3.495, 10457.320, 406.426, 52890.274 25/04/14,10:49:33,13,08,1, 11.9,1,1, 3.495, 10457.351, 406.412, 52890.294 25/04/14,10:49:33,14,08,1, 11.9,1,1, 3.495, 10457.353, 406.411, 52890.232 25/04/14,10:49:33,15,08,1, 11.9,1,1, 3.495, 10457.367, 406.439, 52890.167 25/04/14,10:49:33,16,08,1, 11.9,1,1, 3.495, 10457.367, 406.422, 52890.230 25/04/14,10:49:33,17,08,1, 11.9,1,1, 3.495, 10457.344, 406.432, 52890.300 25/04/14,10:49:33,18,08,1, 11.9,1,1, 3.495, 10457.365, 406.432, 52890.242 25/04/14,10:49:33,19,08,1, 11.9,1,1, 3.495, 10457.364, 406.447, 52890.181 25/04/14,10:49:34,00,08,1, 11.9,1,1, 3.493, 10457.357, 406.447, 52890.181 25/04/14,10:49:34,01,08,1, 11.9,1,1, 3.493, 10457.371, 406.451, 52890.260 25/04/14,10:49:34,02,08,1, 11.9,1,1, 3.493, 10457.385, 406.453, 52890.235 25/04/14,10:49:34,03,08,1, 11.9,1,1, 3.493, 10457.388, 406.437, 52890.179 25/04/14,10:49:34,04,08,1, 11.9,1,1, 3.493, 10457.370, 406.447, 52890.320 25/04/14,10:49:34,05,08,1, 11.9,1,1, 3.493, 10457.385, 406.431, 52890.204 25/04/14,10:49:34,06,08,1, 11.9,1,1, 3.493, 10457.365, 406.466, 52890.252 25/04/14,10:49:34,07,08,1, 11.9,1,1, 3.493, 10457.384, 406.433, 52890.257 25/04/14,10:49:34,08,08,1, 11.9,1,1, 3.493, 10457.384, 406.468, 52890.261 25/04/14,10:49:34,09,08,1, 11.9,1,1, 3.493, 10457.388, 406.427, 52890.286 25/04/14,10:49:34,10,08,1, 11.9,1,1, 3.493, 10457.412, 406.464, 52890.255 25/04/14,10:49:34,11,08,1, 11.9,1,1, 3.493, 10457.408, 406.471, 52890.309 25/04/14,10:49:34,12,08,1, 11.9,1,1, 3.493, 10457.417, 406.472, 52890.322 25/04/14,10:49:34,13,08,1, 11.9,1,1, 3.493, 10457.420, 406.471, 52890.274 25/04/14,10:49:34,14,08,1, 11.9,1,1, 3.493, 10457.442, 406.490, 52890.260 25/04/14,10:49:34,15,08,1, 11.9,1,1, 3.493, 10457.407, 406.480, 52890.277 25/04/14,10:49:34,16,08,1, 11.9,1,1, 3.493, 10457.438, 406.481, 52890.237 25/04/14,10:49:34,17,08,1, 11.9,1,1, 3.493, 10457.423, 406.487, 52890.267 25/04/14,10:49:34,18,08,1, 11.9,1,1, 3.493, 10457.444, 406.471, 52890.249 25/04/14,10:49:34,19,08,1, 11.9,1,1, 3.493, 10457.432, 406.501, 52890.352 25/04/14,10:49:35,00,09,1, 11.8,1,1, 3.491, 10457.432, 406.501, 52890.352 25/04/14,10:49:35,01,09,1, 11.8,1,1, 3.491, 10457.432, 406.503, 52890.228 25/04/14,10:49:35,02,09,1, 11.8,1,1, 3.491, 10457.457, 406.503, 52890.285 25/04/14,10:49:35,03,09,1, 11.8,1,1, 3.491, 10457.443, 406.512, 52890.317 25/04/14,10:49:35,04,09,1, 11.8,1,1, 3.491, 10457.434, 406.496, 52890.304 25/04/14,10:49:35,05,09,1, 11.8,1,1, 3.491, 10457.445, 406.506, 52890.369 25/04/14,10:49:35,06,09,1, 11.8,1,1, 3.491, 10457.420, 406.497, 52890.316 25/04/14,10:49:35,07,09,1, 11.8,1,1, 3.491, 10457.456, 406.486, 52890.246 25/04/14,10:49:35,08,09,1, 11.8,1,1, 3.491, 10457.475, 406.513, 52890.232 25/04/14,10:49:35,09,09,1, 11.8,1,1, 3.491, 10457.461, 406.508, 52890.295 25/04/14,10:49:35,10,09,1, 11.8,1,1, 3.491, 10457.432, 406.513, 52890.241 25/04/14,10:49:35,11,09,1, 11.8,1,1, 3.491, 10457.453, 406.515, 52890.258 25/04/14,10:49:35,12,09,1, 11.8,1,1, 3.491, 10457.476, 406.528, 52890.348 25/04/14,10:49:35,13,09,1, 11.8,1,1, 3.491, 10457.465, 406.520, 52890.280 25/04/14,10:49:35,14,09,1, 11.8,1,1, 3.491, 10457.477, 406.541, 52890.276 25/04/14,10:49:35,15,09,1, 11.8,1,1, 3.491, 10457.477, 406.515, 52890.265 25/04/14,10:49:35,16,09,1, 11.8,1,1, 3.491, 10457.494, 406.504, 52890.332 25/04/14,10:49:35,17,09,1, 11.8,1,1, 3.491, 10457.472, 406.525, 52890.285 25/04/14,10:49:35,18,09,1, 11.8,1,1, 3.491, 10457.489, 406.514, 52890.310 25/04/14,10:49:35,19,09,1, 11.8,1,1, 3.491, 10457.490, 406.518, 52890.271 25/04/14,10:49:36,00,09,1, 11.9,1,1, 3.494, 10457.482, 406.518, 52890.271 25/04/14,10:49:36,01,09,1, 11.9,1,1, 3.494, 10457.508, 406.544, 52890.352 25/04/14,10:49:36,02,09,1, 11.9,1,1, 3.494, 10457.496, 406.522, 52890.323 25/04/14,10:49:36,03,09,1, 11.9,1,1, 3.494, 10457.481, 406.508, 52890.250 25/04/14,10:49:36,04,09,1, 11.9,1,1, 3.494, 10457.473, 406.520, 52890.343 25/04/14,10:49:36,05,09,1, 11.9,1,1, 3.494, 10457.486, 406.525, 52890.215 25/04/14,10:49:36,06,09,1, 11.9,1,1, 3.494, 10457.470, 406.512, 52890.232 25/04/14,10:49:36,07,09,1, 11.9,1,1, 3.494, 10457.478, 406.533, 52890.299 25/04/14,10:49:36,08,09,1, 11.9,1,1, 3.494, 10457.461, 406.531, 52890.189 25/04/14,10:49:36,09,09,1, 11.9,1,1, 3.494, 10457.503, 406.541, 52890.265 25/04/14,10:49:36,10,09,1, 11.9,1,1, 3.494, 10457.490, 406.545, 52890.214 25/04/14,10:49:36,11,09,1, 11.9,1,1, 3.494, 10457.503, 406.537, 52890.332 25/04/14,10:49:36,12,09,1, 11.9,1,1, 3.494, 10457.501, 406.541, 52890.218 25/04/14,10:49:36,13,09,1, 11.9,1,1, 3.494, 10457.495, 406.543, 52890.312 25/04/14,10:49:36,14,09,1, 11.9,1,1, 3.494, 10457.509, 406.539, 52890.332 25/04/14,10:49:36,15,09,1, 11.9,1,1, 3.494, 10457.479, 406.545, 52890.283 25/04/14,10:49:36,16,09,1, 11.9,1,1, 3.494, 10457.474, 406.531, 52890.314 25/04/14,10:49:36,17,09,1, 11.9,1,1, 3.494, 10457.467, 406.569, 52890.372 25/04/14,10:49:36,18,09,1, 11.9,1,1, 3.494, 10457.468, 406.548, 52890.329 25/04/14,10:49:36,19,09,1, 11.9,1,1, 3.494, 10457.481, 406.542, 52890.290 25/04/14,10:49:37,00,08,1, 11.9,1,1, 3.492, 10457.474, 406.542, 52890.290 25/04/14,10:49:37,01,08,1, 11.9,1,1, 3.492, 10457.461, 406.573, 52890.338 25/04/14,10:49:37,02,08,1, 11.9,1,1, 3.492, 10457.484, 406.541, 52890.334 25/04/14,10:49:37,03,08,1, 11.9,1,1, 3.492, 10457.495, 406.551, 52890.322 25/04/14,10:49:37,04,08,1, 11.9,1,1, 3.492, 10457.478, 406.552, 52890.342 25/04/14,10:49:37,05,08,1, 11.9,1,1, 3.492, 10457.494, 406.572, 52890.352 25/04/14,10:49:37,06,08,1, 11.9,1,1, 3.492, 10457.500, 406.552, 52890.350 25/04/14,10:49:37,07,08,1, 11.9,1,1, 3.492, 10457.479, 406.554, 52890.321 25/04/14,10:49:37,08,08,1, 11.9,1,1, 3.492, 10457.463, 406.567, 52890.343 25/04/14,10:49:37,09,08,1, 11.9,1,1, 3.492, 10457.485, 406.548, 52890.319 25/04/14,10:49:37,10,08,1, 11.9,1,1, 3.492, 10457.483, 406.543, 52890.331 25/04/14,10:49:37,11,08,1, 11.9,1,1, 3.492, 10457.462, 406.538, 52890.333 25/04/14,10:49:37,12,08,1, 11.9,1,1, 3.492, 10457.467, 406.562, 52890.348 25/04/14,10:49:37,13,08,1, 11.9,1,1, 3.492, 10457.474, 406.549, 52890.345 25/04/14,10:49:37,14,08,1, 11.9,1,1, 3.492, 10457.484, 406.552, 52890.331 25/04/14,10:49:37,15,08,1, 11.9,1,1, 3.492, 10457.477, 406.561, 52890.323 25/04/14,10:49:37,16,08,1, 11.9,1,1, 3.492, 10457.469, 406.567, 52890.428 25/04/14,10:49:37,17,08,1, 11.9,1,1, 3.492, 10457.467, 406.566, 52890.329 25/04/14,10:49:37,18,08,1, 11.9,1,1, 3.492, 10457.481, 406.577, 52890.307 25/04/14,10:49:37,19,08,1, 11.9,1,1, 3.492, 10457.497, 406.560, 52890.330 25/04/14,10:49:38,00,08,1, 11.9,1,1, 3.492, 10457.491, 406.560, 52890.330 25/04/14,10:49:38,01,08,1, 11.9,1,1, 3.492, 10457.457, 406.557, 52890.378 25/04/14,10:49:38,02,08,1, 11.9,1,1, 3.492, 10457.465, 406.577, 52890.426 25/04/14,10:49:38,03,08,1, 11.9,1,1, 3.492, 10457.468, 406.578, 52890.435 25/04/14,10:49:38,04,08,1, 11.9,1,1, 3.492, 10457.470, 406.575, 52890.296 25/04/14,10:49:38,05,08,1, 11.9,1,1, 3.492, 10457.462, 406.579, 52890.404 25/04/14,10:49:38,06,08,1, 11.9,1,1, 3.492, 10457.465, 406.598, 52890.433 25/04/14,10:49:38,07,08,1, 11.9,1,1, 3.492, 10457.464, 406.590, 52890.318 25/04/14,10:49:38,08,08,1, 11.9,1,1, 3.492, 10457.461, 406.571, 52890.339 25/04/14,10:49:38,09,08,1, 11.9,1,1, 3.492, 10457.480, 406.572, 52890.329 25/04/14,10:49:38,10,08,1, 11.9,1,1, 3.492, 10457.454, 406.596, 52890.324 25/04/14,10:49:38,11,08,1, 11.9,1,1, 3.492, 10457.441, 406.595, 52890.416 25/04/14,10:49:38,12,08,1, 11.9,1,1, 3.492, 10457.434, 406.589, 52890.373 25/04/14,10:49:38,13,08,1, 11.9,1,1, 3.492, 10457.463, 406.591, 52890.427 25/04/14,10:49:38,14,08,1, 11.9,1,1, 3.492, 10457.426, 406.583, 52890.349 25/04/14,10:49:38,15,08,1, 11.9,1,1, 3.492, 10457.431, 406.595, 52890.417 25/04/14,10:49:38,16,08,1, 11.9,1,1, 3.492, 10457.445, 406.606, 52890.385 25/04/14,10:49:38,17,08,1, 11.9,1,1, 3.492, 10457.437, 406.606, 52890.374 25/04/14,10:49:38,18,08,1, 11.9,1,1, 3.492, 10457.429, 406.608, 52890.441 25/04/14,10:49:38,19,08,1, 11.9,1,1, 3.492, 10457.449, 406.603, 52890.345 25/04/14,10:49:39,00,08,1, 11.8,1,1, 3.492, 10457.449, 406.603, 52890.345 25/04/14,10:49:39,01,08,1, 11.8,1,1, 3.492, 10457.444, 406.624, 52890.378 25/04/14,10:49:39,02,08,1, 11.8,1,1, 3.492, 10457.419, 406.619, 52890.396 25/04/14,10:49:39,03,08,1, 11.8,1,1, 3.492, 10457.418, 406.638, 52890.448 25/04/14,10:49:39,04,08,1, 11.8,1,1, 3.492, 10457.449, 406.633, 52890.379 25/04/14,10:49:39,05,08,1, 11.8,1,1, 3.492, 10457.417, 406.628, 52890.378 25/04/14,10:49:39,06,08,1, 11.8,1,1, 3.492, 10457.425, 406.611, 52890.345 25/04/14,10:49:39,07,08,1, 11.8,1,1, 3.492, 10457.408, 406.647, 52890.414 25/04/14,10:49:39,08,08,1, 11.8,1,1, 3.492, 10457.389, 406.636, 52890.489 25/04/14,10:49:39,09,08,1, 11.8,1,1, 3.492, 10457.398, 406.622, 52890.458 25/04/14,10:49:39,10,08,1, 11.8,1,1, 3.492, 10457.412, 406.629, 52890.471 25/04/14,10:49:39,11,08,1, 11.8,1,1, 3.492, 10457.373, 406.661, 52890.349 25/04/14,10:49:39,12,08,1, 11.8,1,1, 3.492, 10457.411, 406.626, 52890.493 25/04/14,10:49:39,13,08,1, 11.8,1,1, 3.492, 10457.356, 406.638, 52890.473 25/04/14,10:49:39,14,08,1, 11.8,1,1, 3.492, 10457.381, 406.640, 52890.392 25/04/14,10:49:39,15,08,1, 11.8,1,1, 3.492, 10457.397, 406.645, 52890.391 25/04/14,10:49:39,16,08,1, 11.8,1,1, 3.492, 10457.365, 406.648, 52890.487 25/04/14,10:49:39,17,08,1, 11.8,1,1, 3.492, 10457.399, 406.613, 52890.360 25/04/14,10:49:39,18,08,1, 11.8,1,1, 3.492, 10457.375, 406.626, 52890.523 25/04/14,10:49:39,19,08,1, 11.8,1,1, 3.492, 10457.360, 406.638, 52890.479 25/04/14,10:49:40,00,08,1, 11.9,1,1, 3.493, 10457.357, 406.638, 52890.479 25/04/14,10:49:40,01,08,1, 11.9,1,1, 3.493, 10457.385, 406.645, 52890.386 25/04/14,10:49:40,02,08,1, 11.9,1,1, 3.493, 10457.352, 406.644, 52890.478 25/04/14,10:49:40,03,08,1, 11.9,1,1, 3.493, 10457.344, 406.657, 52890.584 25/04/14,10:49:40,04,08,1, 11.9,1,1, 3.493, 10457.324, 406.632, 52890.410 25/04/14,10:49:40,05,08,1, 11.9,1,1, 3.493, 10457.345, 406.643, 52890.451 25/04/14,10:49:40,06,08,1, 11.9,1,1, 3.493, 10457.350, 406.655, 52890.382 25/04/14,10:49:40,07,08,1, 11.9,1,1, 3.493, 10457.364, 406.658, 52890.365 25/04/14,10:49:40,08,08,1, 11.9,1,1, 3.493, 10457.319, 406.653, 52890.406 25/04/14,10:49:40,09,08,1, 11.9,1,1, 3.493, 10457.348, 406.663, 52890.455 25/04/14,10:49:40,10,08,1, 11.9,1,1, 3.493, 10457.337, 406.651, 52890.427 25/04/14,10:49:40,11,08,1, 11.9,1,1, 3.493, 10457.346, 406.648, 52890.490 25/04/14,10:49:40,12,08,1, 11.9,1,1, 3.493, 10457.320, 406.657, 52890.492 25/04/14,10:49:40,13,08,1, 11.9,1,1, 3.493, 10457.314, 406.635, 52890.502 25/04/14,10:49:40,14,08,1, 11.9,1,1, 3.493, 10457.309, 406.664, 52890.637 25/04/14,10:49:40,15,08,1, 11.9,1,1, 3.493, 10457.284, 406.662, 52890.530 25/04/14,10:49:40,16,08,1, 11.9,1,1, 3.493, 10457.321, 406.642, 52890.484 25/04/14,10:49:40,17,08,1, 11.9,1,1, 3.493, 10457.305, 406.648, 52890.430 25/04/14,10:49:40,18,08,1, 11.9,1,1, 3.493, 10457.290, 406.659, 52890.487 25/04/14,10:49:40,19,08,1, 11.9,1,1, 3.493, 10457.303, 406.647, 52890.516 25/04/14,10:49:41,00,09,1, 12.0,1,1, 3.494, 10457.299, 406.647, 52890.516 25/04/14,10:49:41,01,09,1, 12.0,1,1, 3.494, 10457.306, 406.644, 52890.511 25/04/14,10:49:41,02,09,1, 12.0,1,1, 3.494, 10457.304, 406.645, 52890.482 25/04/14,10:49:41,03,09,1, 12.0,1,1, 3.494, 10457.299, 406.645, 52890.483 25/04/14,10:49:41,04,09,1, 12.0,1,1, 3.494, 10457.284, 406.664, 52890.473 25/04/14,10:49:41,05,09,1, 12.0,1,1, 3.494, 10457.272, 406.670, 52890.418 25/04/14,10:49:41,06,09,1, 12.0,1,1, 3.494, 10457.295, 406.664, 52890.442 25/04/14,10:49:41,07,09,1, 12.0,1,1, 3.494, 10457.268, 406.664, 52890.463 25/04/14,10:49:41,08,09,1, 12.0,1,1, 3.494, 10457.259, 406.656, 52890.446 25/04/14,10:49:41,09,09,1, 12.0,1,1, 3.494, 10457.244, 406.651, 52890.472 25/04/14,10:49:41,10,09,1, 12.0,1,1, 3.494, 10457.219, 406.661, 52890.451 25/04/14,10:49:41,11,09,1, 12.0,1,1, 3.494, 10457.264, 406.662, 52890.467 25/04/14,10:49:41,12,09,1, 12.0,1,1, 3.494, 10457.236, 406.643, 52890.491 25/04/14,10:49:41,13,09,1, 12.0,1,1, 3.494, 10457.257, 406.631, 52890.262 25/04/14,10:49:41,14,09,1, 12.0,1,1, 3.494, 10457.233, 406.664, 52890.487 25/04/14,10:49:41,15,09,1, 12.0,1,1, 3.494, 10457.204, 406.676, 52890.491 25/04/14,10:49:41,16,09,1, 12.0,1,1, 3.494, 10457.199, 406.662, 52890.496 25/04/14,10:49:41,17,09,1, 12.0,1,1, 3.494, 10457.206, 406.652, 52890.498 25/04/14,10:49:41,18,09,1, 12.0,1,1, 3.494, 10457.225, 406.663, 52890.541 25/04/14,10:49:41,19,09,1, 12.0,1,1, 3.494, 10457.208, 406.668, 52890.491 25/04/14,10:49:42,00,09,1, 12.0,1,1, 3.496, 10457.207, 406.668, 52890.491 25/04/14,10:49:42,01,09,1, 12.0,1,1, 3.496, 10457.218, 406.674, 52890.545 25/04/14,10:49:42,02,09,1, 12.0,1,1, 3.496, 10457.199, 406.674, 52890.496 25/04/14,10:49:42,03,09,1, 12.0,1,1, 3.496, 10457.190, 406.692, 52890.540 25/04/14,10:49:42,04,09,1, 12.0,1,1, 3.496, 10457.190, 406.662, 52890.481 25/04/14,10:49:42,05,09,1, 12.0,1,1, 3.496, 10457.189, 406.685, 52890.499 25/04/14,10:49:42,06,09,1, 12.0,1,1, 3.496, 10457.181, 406.685, 52890.512 25/04/14,10:49:42,07,09,1, 12.0,1,1, 3.496, 10457.189, 406.678, 52890.494 25/04/14,10:49:42,08,09,1, 12.0,1,1, 3.496, 10457.182, 406.675, 52890.585 25/04/14,10:49:42,09,09,1, 12.0,1,1, 3.496, 10457.182, 406.676, 52890.550 25/04/14,10:49:42,10,09,1, 12.0,1,1, 3.496, 10457.168, 406.682, 52890.524 25/04/14,10:49:42,11,09,1, 12.0,1,1, 3.496, 10457.160, 406.668, 52890.534 25/04/14,10:49:42,12,09,1, 12.0,1,1, 3.496, 10457.151, 406.675, 52890.528 25/04/14,10:49:42,13,09,1, 12.0,1,1, 3.496, 10457.141, 406.662, 52890.523 25/04/14,10:49:42,14,09,1, 12.0,1,1, 3.496, 10457.149, 406.691, 52890.553 25/04/14,10:49:42,15,09,1, 12.0,1,1, 3.496, 10457.139, 406.685, 52890.609 25/04/14,10:49:42,16,09,1, 12.0,1,1, 3.496, 10457.164, 406.686, 52890.554 25/04/14,10:49:42,17,09,1, 12.0,1,1, 3.496, 10457.114, 406.701, 52890.477 25/04/14,10:49:42,18,09,1, 12.0,1,1, 3.496, 10457.124, 406.694, 52890.485 25/04/14,10:49:42,19,09,1, 12.0,1,1, 3.496, 10457.101, 406.670, 52890.550 25/04/14,10:49:43,00,09,1, 11.9,1,1, 3.496, 10457.098, 406.670, 52890.550 25/04/14,10:49:43,01,09,1, 11.9,1,1, 3.496, 10457.132, 406.697, 52890.499 25/04/14,10:49:43,02,09,1, 11.9,1,1, 3.496, 10457.111, 406.687, 52890.521 25/04/14,10:49:43,03,09,1, 11.9,1,1, 3.496, 10457.114, 406.707, 52890.668 25/04/14,10:49:43,04,09,1, 11.9,1,1, 3.496, 10457.086, 406.683, 52890.555 25/04/14,10:49:43,05,09,1, 11.9,1,1, 3.496, 10457.086, 406.681, 52890.546 25/04/14,10:49:43,06,09,1, 11.9,1,1, 3.496, 10457.099, 406.661, 52890.564 25/04/14,10:49:43,07,09,1, 11.9,1,1, 3.496, 10457.063, 406.681, 52890.611 25/04/14,10:49:43,08,09,1, 11.9,1,1, 3.496, 10457.084, 406.687, 52890.624 25/04/14,10:49:43,09,09,1, 11.9,1,1, 3.496, 10457.096, 406.690, 52890.611 25/04/14,10:49:43,10,09,1, 11.9,1,1, 3.496, 10457.073, 406.688, 52890.575 25/04/14,10:49:43,11,09,1, 11.9,1,1, 3.496, 10457.055, 406.698, 52890.580 25/04/14,10:49:43,12,09,1, 11.9,1,1, 3.496, 10457.066, 406.680, 52890.537 25/04/14,10:49:43,13,09,1, 11.9,1,1, 3.496, 10457.061, 406.698, 52890.557 25/04/14,10:49:43,14,09,1, 11.9,1,1, 3.496, 10457.033, 406.693, 52890.542 25/04/14,10:49:43,15,09,1, 11.9,1,1, 3.496, 10457.025, 406.681, 52890.583 25/04/14,10:49:43,16,09,1, 11.9,1,1, 3.496, 10457.035, 406.698, 52890.567 25/04/14,10:49:43,17,09,1, 11.9,1,1, 3.496, 10457.034, 406.711, 52890.562 25/04/14,10:49:43,18,09,1, 11.9,1,1, 3.496, 10457.029, 406.710, 52890.525 25/04/14,10:49:43,19,09,1, 11.9,1,1, 3.496, 10457.006, 406.700, 52890.579 25/04/14,10:49:44,00,08,1, 11.9,1,1, 3.495, 10456.998, 406.700, 52890.579 25/04/14,10:49:44,01,08,1, 11.9,1,1, 3.495, 10456.994, 406.715, 52890.534 25/04/14,10:49:44,02,08,1, 11.9,1,1, 3.495, 10456.994, 406.708, 52890.590 25/04/14,10:49:44,03,08,1, 11.9,1,1, 3.495, 10456.986, 406.697, 52890.585 25/04/14,10:49:44,04,08,1, 11.9,1,1, 3.495, 10456.993, 406.715, 52890.562 25/04/14,10:49:44,05,08,1, 11.9,1,1, 3.495, 10456.956, 406.720, 52890.565 25/04/14,10:49:44,06,08,1, 11.9,1,1, 3.495, 10456.972, 406.717, 52890.556 25/04/14,10:49:44,07,08,1, 11.9,1,1, 3.495, 10456.963, 406.730, 52890.595 25/04/14,10:49:44,08,08,1, 11.9,1,1, 3.495, 10456.975, 406.710, 52890.570 25/04/14,10:49:44,09,08,1, 11.9,1,1, 3.495, 10456.943, 406.731, 52890.637 25/04/14,10:49:44,10,08,1, 11.9,1,1, 3.495, 10456.945, 406.731, 52890.554 25/04/14,10:49:44,11,08,1, 11.9,1,1, 3.495, 10456.950, 406.750, 52890.574 25/04/14,10:49:44,12,08,1, 11.9,1,1, 3.495, 10456.915, 406.738, 52890.591 25/04/14,10:49:44,13,08,1, 11.9,1,1, 3.495, 10456.906, 406.738, 52890.549 25/04/14,10:49:44,14,08,1, 11.9,1,1, 3.495, 10456.934, 406.740, 52890.579 25/04/14,10:49:44,15,08,1, 11.9,1,1, 3.495, 10456.895, 406.730, 52890.585 25/04/14,10:49:44,16,08,1, 11.9,1,1, 3.495, 10456.903, 406.751, 52890.551 25/04/14,10:49:44,17,08,1, 11.9,1,1, 3.495, 10456.902, 406.737, 52890.559 25/04/14,10:49:44,18,08,1, 11.9,1,1, 3.495, 10456.856, 406.740, 52890.582 25/04/14,10:49:44,19,08,1, 11.9,1,1, 3.495, 10456.893, 406.746, 52890.550 25/04/14,10:49:45,00,08,1, 11.9,1,1, 3.495, 10456.890, 406.746, 52890.550 25/04/14,10:49:45,01,08,1, 11.9,1,1, 3.495, 10456.845, 406.750, 52890.567 25/04/14,10:49:45,02,08,1, 11.9,1,1, 3.495, 10456.855, 406.788, 52890.597 25/04/14,10:49:45,03,08,1, 11.9,1,1, 3.495, 10456.871, 406.769, 52890.587 25/04/14,10:49:45,04,08,1, 11.9,1,1, 3.495, 10456.862, 406.773, 52890.568 25/04/14,10:49:45,05,08,1, 11.9,1,1, 3.495, 10456.858, 406.800, 52890.566 25/04/14,10:49:45,06,08,1, 11.9,1,1, 3.495, 10456.830, 406.788, 52890.592 25/04/14,10:49:45,07,08,1, 11.9,1,1, 3.495, 10456.834, 406.788, 52890.608 25/04/14,10:49:45,08,08,1, 11.9,1,1, 3.495, 10456.813, 406.782, 52890.618 25/04/14,10:49:45,09,08,1, 11.9,1,1, 3.495, 10456.821, 406.783, 52890.609 25/04/14,10:49:45,10,08,1, 11.9,1,1, 3.495, 10456.814, 406.793, 52890.582 25/04/14,10:49:45,11,08,1, 11.9,1,1, 3.495, 10456.830, 406.822, 52890.587 25/04/14,10:49:45,12,08,1, 11.9,1,1, 3.495, 10456.807, 406.807, 52890.596 25/04/14,10:49:45,13,08,1, 11.9,1,1, 3.495, 10456.788, 406.817, 52890.639 25/04/14,10:49:45,14,08,1, 11.9,1,1, 3.495, 10456.800, 406.830, 52890.636 25/04/14,10:49:45,15,08,1, 11.9,1,1, 3.495, 10456.778, 406.795, 52890.589 25/04/14,10:49:45,16,08,1, 11.9,1,1, 3.495, 10456.766, 406.824, 52890.610 25/04/14,10:49:45,17,08,1, 11.9,1,1, 3.495, 10456.739, 406.816, 52890.582 25/04/14,10:49:45,18,08,1, 11.9,1,1, 3.495, 10456.738, 406.826, 52890.590 25/04/14,10:49:45,19,08,1, 11.9,1,1, 3.495, 10456.728, 406.828, 52890.606 25/04/14,10:49:46,00,09,1, 11.9,1,1, 3.494, 10456.723, 406.828, 52890.606 25/04/14,10:49:46,01,09,1, 11.9,1,1, 3.494, 10456.736, 406.839, 52890.656 25/04/14,10:49:46,02,09,1, 11.9,1,1, 3.494, 10456.732, 406.827, 52890.599 25/04/14,10:49:46,03,09,1, 11.9,1,1, 3.494, 10456.725, 406.841, 52890.638 25/04/14,10:49:46,04,09,1, 11.9,1,1, 3.494, 10456.725, 406.821, 52890.634 25/04/14,10:49:46,05,09,1, 11.9,1,1, 3.494, 10456.705, 406.841, 52890.635 25/04/14,10:49:46,06,09,1, 11.9,1,1, 3.494, 10456.676, 406.852, 52890.666 25/04/14,10:49:46,07,09,1, 11.9,1,1, 3.494, 10456.704, 406.844, 52890.599 25/04/14,10:49:46,08,09,1, 11.9,1,1, 3.494, 10456.666, 406.865, 52890.651 25/04/14,10:49:46,09,09,1, 11.9,1,1, 3.494, 10456.696, 406.881, 52890.640 25/04/14,10:49:46,10,09,1, 11.9,1,1, 3.494, 10456.671, 406.867, 52890.656 25/04/14,10:49:46,11,09,1, 11.9,1,1, 3.494, 10456.683, 406.889, 52890.625 25/04/14,10:49:46,12,09,1, 11.9,1,1, 3.494, 10456.665, 406.886, 52890.621 25/04/14,10:49:46,13,09,1, 11.9,1,1, 3.494, 10456.674, 406.879, 52890.618 25/04/14,10:49:46,14,09,1, 11.9,1,1, 3.494, 10456.655, 406.903, 52890.677 25/04/14,10:49:46,15,09,1, 11.9,1,1, 3.494, 10456.682, 406.897, 52890.652 25/04/14,10:49:46,16,09,1, 11.9,1,1, 3.494, 10456.644, 406.926, 52890.661 25/04/14,10:49:46,17,09,1, 11.9,1,1, 3.494, 10456.620, 406.902, 52890.590 25/04/14,10:49:46,18,09,1, 11.9,1,1, 3.494, 10456.638, 406.906, 52890.654 25/04/14,10:49:46,19,09,1, 11.9,1,1, 3.494, 10456.640, 406.921, 52890.662 25/04/14,10:49:47,00,09,1, 12.0,1,1, 3.495, 10456.640, 406.921, 52890.662 25/04/14,10:49:47,01,09,1, 12.0,1,1, 3.495, 10456.601, 406.929, 52890.667 25/04/14,10:49:47,02,09,1, 12.0,1,1, 3.495, 10456.600, 406.929, 52890.673 25/04/14,10:49:47,03,09,1, 12.0,1,1, 3.495, 10456.609, 406.921, 52890.686 25/04/14,10:49:47,04,09,1, 12.0,1,1, 3.495, 10456.591, 406.925, 52890.684 25/04/14,10:49:47,05,09,1, 12.0,1,1, 3.495, 10456.607, 406.935, 52890.682 25/04/14,10:49:47,06,09,1, 12.0,1,1, 3.495, 10456.565, 406.924, 52890.657 25/04/14,10:49:47,07,09,1, 12.0,1,1, 3.495, 10456.570, 406.963, 52890.664 25/04/14,10:49:47,08,09,1, 12.0,1,1, 3.495, 10456.561, 406.966, 52890.648 25/04/14,10:49:47,09,09,1, 12.0,1,1, 3.495, 10456.573, 406.950, 52890.666 25/04/14,10:49:47,10,09,1, 12.0,1,1, 3.495, 10456.544, 406.974, 52890.683 25/04/14,10:49:47,11,09,1, 12.0,1,1, 3.495, 10456.556, 406.995, 52890.753 25/04/14,10:49:47,12,09,1, 12.0,1,1, 3.495, 10456.541, 406.962, 52890.709 25/04/14,10:49:47,13,09,1, 12.0,1,1, 3.495, 10456.512, 406.978, 52890.697 25/04/14,10:49:47,14,09,1, 12.0,1,1, 3.495, 10456.529, 406.999, 52890.711 25/04/14,10:49:47,15,09,1, 12.0,1,1, 3.495, 10456.517, 406.979, 52890.654 25/04/14,10:49:47,16,09,1, 12.0,1,1, 3.495, 10456.506, 406.970, 52890.657 25/04/14,10:49:47,17,09,1, 12.0,1,1, 3.495, 10456.497, 406.992, 52890.700 25/04/14,10:49:47,18,09,1, 12.0,1,1, 3.495, 10456.513, 407.003, 52890.659 25/04/14,10:49:47,19,09,1, 12.0,1,1, 3.495, 10456.459, 407.001, 52890.671 25/04/14,10:49:48,00,08,1, 11.9,1,1, 3.498, 10456.456, 407.001, 52890.671 25/04/14,10:49:48,01,08,1, 11.9,1,1, 3.498, 10456.464, 407.024, 52890.663 25/04/14,10:49:48,02,08,1, 11.9,1,1, 3.498, 10456.451, 407.031, 52890.693 25/04/14,10:49:48,03,08,1, 11.9,1,1, 3.498, 10456.461, 407.022, 52890.629 25/04/14,10:49:48,04,08,1, 11.9,1,1, 3.498, 10456.432, 407.021, 52890.652 25/04/14,10:49:48,05,08,1, 11.9,1,1, 3.498, 10456.443, 407.032, 52890.674 25/04/14,10:49:48,06,08,1, 11.9,1,1, 3.498, 10456.451, 407.045, 52890.634 25/04/14,10:49:48,07,08,1, 11.9,1,1, 3.498, 10456.431, 407.058, 52890.672 25/04/14,10:49:48,08,08,1, 11.9,1,1, 3.498, 10456.422, 407.021, 52890.450 25/04/14,10:49:48,09,08,1, 11.9,1,1, 3.498, 10456.393, 407.069, 52890.770 25/04/14,10:49:48,10,08,1, 11.9,1,1, 3.498, 10456.428, 407.043, 52890.735 25/04/14,10:49:48,11,08,1, 11.9,1,1, 3.498, 10456.414, 407.064, 52890.659 25/04/14,10:49:48,12,08,1, 11.9,1,1, 3.498, 10456.396, 407.068, 52890.672 25/04/14,10:49:48,13,08,1, 11.9,1,1, 3.498, 10456.404, 407.057, 52890.652 25/04/14,10:49:48,14,08,1, 11.9,1,1, 3.498, 10456.383, 407.071, 52890.659 25/04/14,10:49:48,15,08,1, 11.9,1,1, 3.498, 10456.380, 407.088, 52890.695 25/04/14,10:49:48,16,08,1, 11.9,1,1, 3.498, 10456.392, 407.110, 52890.697 25/04/14,10:49:48,17,08,1, 11.9,1,1, 3.498, 10456.385, 407.088, 52890.663 25/04/14,10:49:48,18,08,1, 11.9,1,1, 3.498, 10456.369, 407.112, 52890.694 25/04/14,10:49:48,19,08,1, 11.9,1,1, 3.498, 10456.390, 407.133, 52890.687 25/04/14,10:49:49,00,07,1, 11.9,1,1, 3.493, 10456.389, 407.133, 52890.687 25/04/14,10:49:49,01,07,1, 11.9,1,1, 3.493, 10456.346, 407.118, 52890.727 25/04/14,10:49:49,02,07,1, 11.9,1,1, 3.493, 10456.366, 407.123, 52890.674 25/04/14,10:49:49,03,07,1, 11.9,1,1, 3.493, 10456.362, 407.107, 52890.713 25/04/14,10:49:49,04,07,1, 11.9,1,1, 3.493, 10456.344, 407.094, 52890.655 25/04/14,10:49:49,05,07,1, 11.9,1,1, 3.493, 10456.340, 407.104, 52890.667 25/04/14,10:49:49,06,07,1, 11.9,1,1, 3.493, 10456.327, 407.132, 52890.713 25/04/14,10:49:49,07,07,1, 11.9,1,1, 3.493, 10456.310, 407.129, 52890.693 25/04/14,10:49:49,08,07,1, 11.9,1,1, 3.493, 10456.312, 407.139, 52890.716 25/04/14,10:49:49,09,07,1, 11.9,1,1, 3.493, 10456.330, 407.163, 52890.711 25/04/14,10:49:49,10,07,1, 11.9,1,1, 3.493, 10456.315, 407.137, 52890.693 25/04/14,10:49:49,11,07,1, 11.9,1,1, 3.493, 10456.307, 407.129, 52890.710 25/04/14,10:49:49,12,07,1, 11.9,1,1, 3.493, 10456.270, 407.118, 52890.679 25/04/14,10:49:49,13,07,1, 11.9,1,1, 3.493, 10456.304, 407.150, 52890.705 25/04/14,10:49:49,14,07,1, 11.9,1,1, 3.493, 10456.279, 407.160, 52890.709 25/04/14,10:49:49,15,07,1, 11.9,1,1, 3.493, 10456.284, 407.136, 52890.660 25/04/14,10:49:49,16,07,1, 11.9,1,1, 3.493, 10456.285, 407.140, 52890.700 25/04/14,10:49:49,17,07,1, 11.9,1,1, 3.493, 10456.280, 407.148, 52890.692 25/04/14,10:49:49,18,07,1, 11.9,1,1, 3.493, 10456.264, 407.149, 52890.703 25/04/14,10:49:49,19,07,1, 11.9,1,1, 3.493, 10456.275, 407.157, 52890.672 25/04/14,10:49:50,00,08,1, 11.9,1,1, 3.494, 10456.272, 407.157, 52890.672 25/04/14,10:49:50,01,08,1, 11.9,1,1, 3.494, 10456.243, 407.180, 52890.704 25/04/14,10:49:50,02,08,1, 11.9,1,1, 3.494, 10456.221, 407.178, 52890.699 25/04/14,10:49:50,03,08,1, 11.9,1,1, 3.494, 10456.238, 407.150, 52890.678 25/04/14,10:49:50,04,08,1, 11.9,1,1, 3.494, 10456.225, 407.159, 52890.684 25/04/14,10:49:50,05,08,1, 11.9,1,1, 3.494, 10456.199, 407.177, 52890.688 25/04/14,10:49:50,06,08,1, 11.9,1,1, 3.494, 10456.210, 407.173, 52890.717 25/04/14,10:49:50,07,08,1, 11.9,1,1, 3.494, 10456.198, 407.186, 52890.717 25/04/14,10:49:50,08,08,1, 11.9,1,1, 3.494, 10456.185, 407.167, 52890.728 25/04/14,10:49:50,09,08,1, 11.9,1,1, 3.494, 10456.184, 407.188, 52890.667 25/04/14,10:49:50,10,08,1, 11.9,1,1, 3.494, 10456.204, 407.197, 52890.616 25/04/14,10:49:50,11,08,1, 11.9,1,1, 3.494, 10456.171, 407.189, 52890.700 25/04/14,10:49:50,12,08,1, 11.9,1,1, 3.494, 10456.196, 407.185, 52890.728 25/04/14,10:49:50,13,08,1, 11.9,1,1, 3.494, 10456.188, 407.194, 52890.658 25/04/14,10:49:50,14,08,1, 11.9,1,1, 3.494, 10456.197, 407.176, 52890.549 25/04/14,10:49:50,15,08,1, 11.9,1,1, 3.494, 10456.211, 407.186, 52890.641 25/04/14,10:49:50,16,08,1, 11.9,1,1, 3.494, 10456.171, 407.210, 52890.716 25/04/14,10:49:50,17,08,1, 11.9,1,1, 3.494, 10456.173, 407.209, 52890.657 25/04/14,10:49:50,18,08,1, 11.9,1,1, 3.494, 10456.158, 407.201, 52890.611 25/04/14,10:49:50,19,08,1, 11.9,1,1, 3.494, 10456.153, 407.230, 52890.673 25/04/14,10:49:51,00,09,1, 11.8,1,1, 3.495, 10456.147, 407.230, 52890.673 25/04/14,10:49:51,01,09,1, 11.8,1,1, 3.495, 10456.156, 407.205, 52890.602 25/04/14,10:49:51,02,09,1, 11.8,1,1, 3.495, 10456.143, 407.221, 52890.695 25/04/14,10:49:51,03,09,1, 11.8,1,1, 3.495, 10456.137, 407.219, 52890.682 25/04/14,10:49:51,04,09,1, 11.8,1,1, 3.495, 10456.144, 407.199, 52890.580 25/04/14,10:49:51,05,09,1, 11.8,1,1, 3.495, 10456.135, 407.197, 52890.620 25/04/14,10:49:51,06,09,1, 11.8,1,1, 3.495, 10456.128, 407.198, 52890.696 25/04/14,10:49:51,07,09,1, 11.8,1,1, 3.495, 10456.111, 407.196, 52890.655 25/04/14,10:49:51,08,09,1, 11.8,1,1, 3.495, 10456.113, 407.226, 52890.676 25/04/14,10:49:51,09,09,1, 11.8,1,1, 3.495, 10456.116, 407.187, 52890.611 25/04/14,10:49:51,10,09,1, 11.8,1,1, 3.495, 10456.076, 407.230, 52890.658 25/04/14,10:49:51,11,09,1, 11.8,1,1, 3.495, 10456.114, 407.230, 52890.649 25/04/14,10:49:51,12,09,1, 11.8,1,1, 3.495, 10456.116, 407.222, 52890.637 25/04/14,10:49:51,13,09,1, 11.8,1,1, 3.495, 10456.107, 407.256, 52890.679 25/04/14,10:49:51,14,09,1, 11.8,1,1, 3.495, 10456.101, 407.241, 52890.594 25/04/14,10:49:51,15,09,1, 11.8,1,1, 3.495, 10456.119, 407.241, 52890.632 25/04/14,10:49:51,16,09,1, 11.8,1,1, 3.495, 10456.090, 407.262, 52890.625 25/04/14,10:49:51,17,09,1, 11.8,1,1, 3.495, 10456.093, 407.251, 52890.583 25/04/14,10:49:51,18,09,1, 11.8,1,1, 3.495, 10456.081, 407.243, 52890.636 25/04/14,10:49:51,19,09,1, 11.8,1,1, 3.495, 10456.083, 407.232, 52890.652 25/04/14,10:49:52,00,09,1, 11.9,1,1, 3.496, 10456.080, 407.232, 52890.652 25/04/14,10:49:52,01,09,1, 11.9,1,1, 3.496, 10456.070, 407.231, 52890.563 25/04/14,10:49:52,02,09,1, 11.9,1,1, 3.496, 10456.071, 407.234, 52890.696 25/04/14,10:49:52,03,09,1, 11.9,1,1, 3.496, 10456.072, 407.235, 52890.639 25/04/14,10:49:52,04,09,1, 11.9,1,1, 3.496, 10456.056, 407.231, 52890.564 25/04/14,10:49:52,05,09,1, 11.9,1,1, 3.496, 10456.057, 407.221, 52890.599 25/04/14,10:49:52,06,09,1, 11.9,1,1, 3.496, 10456.052, 407.244, 52890.558 25/04/14,10:49:52,07,09,1, 11.9,1,1, 3.496, 10456.053, 407.253, 52890.620 25/04/14,10:49:52,08,09,1, 11.9,1,1, 3.496, 10456.055, 407.230, 52890.578 25/04/14,10:49:52,09,09,1, 11.9,1,1, 3.496, 10456.053, 407.239, 52890.625 25/04/14,10:49:52,10,09,1, 11.9,1,1, 3.496, 10456.050, 407.230, 52890.625 25/04/14,10:49:52,11,09,1, 11.9,1,1, 3.496, 10456.042, 407.251, 52890.628 25/04/14,10:49:52,12,09,1, 11.9,1,1, 3.496, 10456.038, 407.213, 52890.594 25/04/14,10:49:52,13,09,1, 11.9,1,1, 3.496, 10456.034, 407.262, 52890.595 25/04/14,10:49:52,14,09,1, 11.9,1,1, 3.496, 10456.016, 407.227, 52890.529 25/04/14,10:49:52,15,09,1, 11.9,1,1, 3.496, 10456.024, 407.234, 52890.600 25/04/14,10:49:52,16,09,1, 11.9,1,1, 3.496, 10456.022, 407.237, 52890.595 25/04/14,10:49:52,17,09,1, 11.9,1,1, 3.496, 10456.026, 407.237, 52890.506 25/04/14,10:49:52,18,09,1, 11.9,1,1, 3.496, 10456.027, 407.249, 52890.619 25/04/14,10:49:52,19,09,1, 11.9,1,1, 3.496, 10456.019, 407.244, 52890.625 25/04/14,10:49:53,00,09,1, 11.9,1,1, 3.495, 10456.014, 407.244, 52890.625 25/04/14,10:49:53,01,09,1, 11.9,1,1, 3.495, 10456.041, 407.263, 52890.566 25/04/14,10:49:53,02,09,1, 11.9,1,1, 3.495, 10456.009, 407.231, 52890.537 25/04/14,10:49:53,03,09,1, 11.9,1,1, 3.495, 10456.016, 407.231, 52890.518 25/04/14,10:49:53,04,09,1, 11.9,1,1, 3.495, 10456.041, 407.242, 52890.562 25/04/14,10:49:53,05,09,1, 11.9,1,1, 3.495, 10456.034, 407.226, 52890.503 25/04/14,10:49:53,06,09,1, 11.9,1,1, 3.495, 10456.005, 407.228, 52890.547 25/04/14,10:49:53,07,09,1, 11.9,1,1, 3.495, 10456.034, 407.230, 52890.529 25/04/14,10:49:53,08,09,1, 11.9,1,1, 3.495, 10456.038, 407.229, 52890.548 25/04/14,10:49:53,09,09,1, 11.9,1,1, 3.495, 10456.022, 407.246, 52890.542 25/04/14,10:49:53,10,09,1, 11.9,1,1, 3.495, 10456.032, 407.228, 52890.531 25/04/14,10:49:53,11,09,1, 11.9,1,1, 3.495, 10456.009, 407.217, 52890.573 25/04/14,10:49:53,12,09,1, 11.9,1,1, 3.495, 10456.020, 407.254, 52890.523 25/04/14,10:49:53,13,09,1, 11.9,1,1, 3.495, 10456.010, 407.224, 52890.486 25/04/14,10:49:53,14,09,1, 11.9,1,1, 3.495, 10456.022, 407.231, 52890.600 25/04/14,10:49:53,15,09,1, 11.9,1,1, 3.495, 10456.002, 407.230, 52890.450 25/04/14,10:49:53,16,09,1, 11.9,1,1, 3.495, 10456.030, 407.239, 52890.501 25/04/14,10:49:53,17,09,1, 11.9,1,1, 3.495, 10456.036, 407.228, 52890.492 25/04/14,10:49:53,18,09,1, 11.9,1,1, 3.495, 10456.040, 407.233, 52890.566 25/04/14,10:49:53,19,09,1, 11.9,1,1, 3.495, 10456.051, 407.226, 52890.463 25/04/14,10:49:54,00,09,1, 11.9,1,1, 3.494, 10456.047, 407.226, 52890.463 25/04/14,10:49:54,01,09,1, 11.9,1,1, 3.494, 10456.051, 407.231, 52890.405 25/04/14,10:49:54,02,09,1, 11.9,1,1, 3.494, 10456.032, 407.240, 52890.561 25/04/14,10:49:54,03,09,1, 11.9,1,1, 3.494, 10456.040, 407.204, 52890.522 25/04/14,10:49:54,04,09,1, 11.9,1,1, 3.494, 10456.056, 407.202, 52890.447 25/04/14,10:49:54,05,09,1, 11.9,1,1, 3.494, 10456.030, 407.226, 52890.539 25/04/14,10:49:54,06,09,1, 11.9,1,1, 3.494, 10456.072, 407.228, 52890.477 25/04/14,10:49:54,07,09,1, 11.9,1,1, 3.494, 10456.041, 407.215, 52890.478 25/04/14,10:49:54,08,09,1, 11.9,1,1, 3.494, 10456.030, 407.209, 52890.521 25/04/14,10:49:54,09,09,1, 11.9,1,1, 3.494, 10456.039, 407.227, 52890.428 25/04/14,10:49:54,10,09,1, 11.9,1,1, 3.494, 10456.033, 407.209, 52890.485 25/04/14,10:49:54,11,09,1, 11.9,1,1, 3.494, 10456.029, 407.197, 52890.469 25/04/14,10:49:54,12,09,1, 11.9,1,1, 3.494, 10456.045, 407.185, 52890.458 25/04/14,10:49:54,13,09,1, 11.9,1,1, 3.494, 10456.046, 407.207, 52890.459 25/04/14,10:49:54,14,09,1, 11.9,1,1, 3.494, 10456.042, 407.187, 52890.444 25/04/14,10:49:54,15,09,1, 11.9,1,1, 3.494, 10456.041, 407.186, 52890.446 25/04/14,10:49:54,16,09,1, 11.9,1,1, 3.494, 10456.045, 407.208, 52890.508 25/04/14,10:49:54,17,09,1, 11.9,1,1, 3.494, 10456.026, 407.202, 52890.437 25/04/14,10:49:54,18,09,1, 11.9,1,1, 3.494, 10456.066, 407.196, 52890.434 25/04/14,10:49:54,19,09,1, 11.9,1,1, 3.494, 10456.059, 407.210, 52890.441 25/04/14,10:49:55,00,09,1, 11.9,1,1, 3.495, 10456.055, 407.210, 52890.441 25/04/14,10:49:55,01,09,1, 11.9,1,1, 3.495, 10456.052, 407.200, 52890.465 25/04/14,10:49:55,02,09,1, 11.9,1,1, 3.495, 10456.051, 407.194, 52890.371 25/04/14,10:49:55,03,09,1, 11.9,1,1, 3.495, 10456.056, 407.199, 52890.476 25/04/14,10:49:55,04,09,1, 11.9,1,1, 3.495, 10456.090, 407.170, 52890.359 25/04/14,10:49:55,05,09,1, 11.9,1,1, 3.495, 10456.068, 407.178, 52890.460 25/04/14,10:49:55,06,09,1, 11.9,1,1, 3.495, 10456.087, 407.170, 52890.408 25/04/14,10:49:55,07,09,1, 11.9,1,1, 3.495, 10456.097, 407.182, 52890.444 25/04/14,10:49:55,08,09,1, 11.9,1,1, 3.495, 10456.076, 407.183, 52890.418 25/04/14,10:49:55,09,09,1, 11.9,1,1, 3.495, 10456.093, 407.195, 52890.435 25/04/14,10:49:55,10,09,1, 11.9,1,1, 3.495, 10456.099, 407.170, 52890.432 25/04/14,10:49:55,11,09,1, 11.9,1,1, 3.495, 10456.074, 407.164, 52890.364 25/04/14,10:49:55,12,09,1, 11.9,1,1, 3.495, 10456.095, 407.176, 52890.332 25/04/14,10:49:55,13,09,1, 11.9,1,1, 3.495, 10456.096, 407.165, 52890.398 25/04/14,10:49:55,14,09,1, 11.9,1,1, 3.495, 10456.088, 407.142, 52890.354 25/04/14,10:49:55,15,09,1, 11.9,1,1, 3.495, 10456.124, 407.165, 52890.387 25/04/14,10:49:55,16,09,1, 11.9,1,1, 3.495, 10456.122, 407.148, 52890.382 25/04/14,10:49:55,17,09,1, 11.9,1,1, 3.495, 10456.128, 407.158, 52890.385 25/04/14,10:49:55,18,09,1, 11.9,1,1, 3.495, 10456.135, 407.135, 52890.407 25/04/14,10:49:55,19,09,1, 11.9,1,1, 3.495, 10456.123, 407.140, 52890.333 25/04/14,10:49:56,00,09,1, 11.9,1,1, 3.496, 10456.122, 407.140, 52890.333 25/04/14,10:49:56,01,09,1, 11.9,1,1, 3.496, 10456.146, 407.148, 52890.365 25/04/14,10:49:56,02,09,1, 11.9,1,1, 3.496, 10456.131, 407.147, 52890.386 25/04/14,10:49:56,03,09,1, 11.9,1,1, 3.496, 10456.145, 407.110, 52890.306 25/04/14,10:49:56,04,09,1, 11.9,1,1, 3.496, 10456.151, 407.114, 52890.356 25/04/14,10:49:56,05,09,1, 11.9,1,1, 3.496, 10456.142, 407.134, 52890.325 25/04/14,10:49:56,06,09,1, 11.9,1,1, 3.496, 10456.163, 407.116, 52890.339 25/04/14,10:49:56,07,09,1, 11.9,1,1, 3.496, 10456.152, 407.123, 52890.374 25/04/14,10:49:56,08,09,1, 11.9,1,1, 3.496, 10456.167, 407.124, 52890.276 25/04/14,10:49:56,09,09,1, 11.9,1,1, 3.496, 10456.156, 407.135, 52890.352 25/04/14,10:49:56,10,09,1, 11.9,1,1, 3.496, 10456.181, 407.126, 52890.312 25/04/14,10:49:56,11,09,1, 11.9,1,1, 3.496, 10456.162, 407.135, 52890.364 25/04/14,10:49:56,12,09,1, 11.9,1,1, 3.496, 10456.197, 407.138, 52890.376 25/04/14,10:49:56,13,09,1, 11.9,1,1, 3.496, 10456.134, 407.123, 52890.375 25/04/14,10:49:56,14,09,1, 11.9,1,1, 3.496, 10456.196, 407.103, 52890.319 25/04/14,10:49:56,15,09,1, 11.9,1,1, 3.496, 10456.204, 407.086, 52890.230 25/04/14,10:49:56,16,09,1, 11.9,1,1, 3.496, 10456.219, 407.090, 52890.305 25/04/14,10:49:56,17,09,1, 11.9,1,1, 3.496, 10456.193, 407.115, 52890.354 25/04/14,10:49:56,18,09,1, 11.9,1,1, 3.496, 10456.202, 407.109, 52890.260 25/04/14,10:49:56,19,09,1, 11.9,1,1, 3.496, 10456.232, 407.125, 52890.248 25/04/14,10:49:57,00,08,1, 11.9,1,1, 3.493, 10456.231, 407.125, 52890.248 25/04/14,10:49:57,01,08,1, 11.9,1,1, 3.493, 10456.259, 407.097, 52890.210 25/04/14,10:49:57,02,08,1, 11.9,1,1, 3.493, 10456.259, 407.105, 52890.304 25/04/14,10:49:57,03,08,1, 11.9,1,1, 3.493, 10456.267, 407.111, 52890.409 25/04/14,10:49:57,04,08,1, 11.9,1,1, 3.493, 10456.279, 407.090, 52890.279 25/04/14,10:49:57,05,08,1, 11.9,1,1, 3.493, 10456.281, 407.099, 52890.470 25/04/14,10:49:57,06,08,1, 11.9,1,1, 3.493, 10456.284, 407.086, 52890.349 25/04/14,10:49:57,07,08,1, 11.9,1,1, 3.493, 10456.313, 407.117, 52890.281 25/04/14,10:49:57,08,08,1, 11.9,1,1, 3.493, 10456.296, 407.090, 52890.384 25/04/14,10:49:57,09,08,1, 11.9,1,1, 3.493, 10456.280, 407.058, 52890.402 25/04/14,10:49:57,10,08,1, 11.9,1,1, 3.493, 10456.299, 407.074, 52890.330 25/04/14,10:49:57,11,08,1, 11.9,1,1, 3.493, 10456.316, 407.068, 52890.352 25/04/14,10:49:57,12,08,1, 11.9,1,1, 3.493, 10456.303, 407.066, 52890.286 25/04/14,10:49:57,13,08,1, 11.9,1,1, 3.493, 10456.309, 407.093, 52890.362 25/04/14,10:49:57,14,08,1, 11.9,1,1, 3.493, 10456.308, 407.078, 52890.398 25/04/14,10:49:57,15,08,1, 11.9,1,1, 3.493, 10456.338, 407.096, 52890.325 25/04/14,10:49:57,16,08,1, 11.9,1,1, 3.493, 10456.355, 407.071, 52890.379 25/04/14,10:49:57,17,08,1, 11.9,1,1, 3.493, 10456.349, 407.076, 52890.294 25/04/14,10:49:57,18,08,1, 11.9,1,1, 3.493, 10456.355, 407.060, 52890.306 25/04/14,10:49:57,19,08,1, 11.9,1,1, 3.493, 10456.378, 407.059, 52890.288 25/04/14,10:49:58,00,08,1, 11.9,1,1, 3.493, 10456.372, 407.059, 52890.288 25/04/14,10:49:58,01,08,1, 11.9,1,1, 3.493, 10456.386, 407.072, 52890.290 25/04/14,10:49:58,02,08,1, 11.9,1,1, 3.493, 10456.366, 407.056, 52890.267 25/04/14,10:49:58,03,08,1, 11.9,1,1, 3.493, 10456.390, 407.054, 52890.356 25/04/14,10:49:58,04,08,1, 11.9,1,1, 3.493, 10456.394, 407.053, 52890.421 25/04/14,10:49:58,05,08,1, 11.9,1,1, 3.493, 10456.425, 407.040, 52890.251 25/04/14,10:49:58,06,08,1, 11.9,1,1, 3.493, 10456.434, 407.061, 52890.284 25/04/14,10:49:58,07,08,1, 11.9,1,1, 3.493, 10456.440, 407.056, 52890.313 25/04/14,10:49:58,08,08,1, 11.9,1,1, 3.493, 10456.434, 407.041, 52890.362 25/04/14,10:49:58,09,08,1, 11.9,1,1, 3.493, 10456.458, 407.050, 52890.351 25/04/14,10:49:58,10,08,1, 11.9,1,1, 3.493, 10456.461, 407.031, 52890.287 25/04/14,10:49:58,11,08,1, 11.9,1,1, 3.493, 10456.447, 407.048, 52890.380 25/04/14,10:49:58,12,08,1, 11.9,1,1, 3.493, 10456.470, 407.043, 52890.318 25/04/14,10:49:58,13,08,1, 11.9,1,1, 3.493, 10456.492, 407.041, 52890.287 25/04/14,10:49:58,14,08,1, 11.9,1,1, 3.493, 10456.498, 407.038, 52890.317 25/04/14,10:49:58,15,08,1, 11.9,1,1, 3.493, 10456.503, 407.039, 52890.346 25/04/14,10:49:58,16,08,1, 11.9,1,1, 3.493, 10456.534, 407.031, 52890.233 25/04/14,10:49:58,17,08,1, 11.9,1,1, 3.493, 10456.533, 407.015, 52890.345 25/04/14,10:49:58,18,08,1, 11.9,1,1, 3.493, 10456.551, 407.044, 52890.280 25/04/14,10:49:58,19,08,1, 11.9,1,1, 3.493, 10456.561, 407.038, 52890.258 25/04/14,10:49:59,00,08,1, 12.0,1,1, 3.498, 10456.556, 407.038, 52890.258 25/04/14,10:49:59,01,08,1, 12.0,1,1, 3.498, 10456.563, 407.029, 52890.308 25/04/14,10:49:59,02,08,1, 12.0,1,1, 3.498, 10456.562, 407.036, 52890.315 25/04/14,10:49:59,03,08,1, 12.0,1,1, 3.498, 10456.542, 407.032, 52890.301 25/04/14,10:49:59,04,08,1, 12.0,1,1, 3.498, 10456.595, 407.004, 52890.318 25/04/14,10:49:59,05,08,1, 12.0,1,1, 3.498, 10456.591, 407.038, 52890.354 25/04/14,10:49:59,06,08,1, 12.0,1,1, 3.498, 10456.603, 407.034, 52890.309 25/04/14,10:49:59,07,08,1, 12.0,1,1, 3.498, 10456.625, 407.014, 52890.231 25/04/14,10:49:59,08,08,1, 12.0,1,1, 3.498, 10456.643, 407.011, 52890.224 25/04/14,10:49:59,09,08,1, 12.0,1,1, 3.498, 10456.636, 407.013, 52890.294 25/04/14,10:49:59,10,08,1, 12.0,1,1, 3.498, 10456.663, 407.002, 52890.277 25/04/14,10:49:59,11,08,1, 12.0,1,1, 3.498, 10456.665, 407.014, 52890.309 25/04/14,10:49:59,12,08,1, 12.0,1,1, 3.498, 10456.661, 406.991, 52890.270 25/04/14,10:49:59,13,08,1, 12.0,1,1, 3.498, 10456.703, 406.999, 52890.227 25/04/14,10:49:59,14,08,1, 12.0,1,1, 3.498, 10456.710, 407.000, 52890.317 25/04/14,10:49:59,15,08,1, 12.0,1,1, 3.498, 10456.721, 406.984, 52890.212 25/04/14,10:49:59,16,08,1, 12.0,1,1, 3.498, 10456.720, 406.983, 52890.302 25/04/14,10:49:59,17,08,1, 12.0,1,1, 3.498, 10456.722, 406.991, 52890.256 25/04/14,10:49:59,18,08,1, 12.0,1,1, 3.498, 10456.759, 406.977, 52890.238 25/04/14,10:49:59,19,08,1, 12.0,1,1, 3.498, 10456.753, 406.976, 52890.223 25/04/14,10:50:00,00,08,1, 11.9,1,1, 3.498, 10456.748, 406.976, 52890.223 25/04/14,10:50:00,01,08,1, 11.9,1,1, 3.498, 10456.779, 406.984, 52890.231 25/04/14,10:50:00,02,08,1, 11.9,1,1, 3.498, 10456.772, 406.974, 52890.120 25/04/14,10:50:00,03,08,1, 11.9,1,1, 3.498, 10456.788, 406.983, 52890.121 25/04/14,10:50:00,04,08,1, 11.9,1,1, 3.498, 10456.784, 406.970, 52890.068 25/04/14,10:50:00,05,08,1, 11.9,1,1, 3.498, 10456.797, 406.950, 52890.132 25/04/14,10:50:00,06,08,1, 11.9,1,1, 3.498, 10456.829, 406.948, 52890.076 25/04/14,10:50:00,07,08,1, 11.9,1,1, 3.498, 10456.819, 406.962, 52890.084 25/04/14,10:50:00,08,08,1, 11.9,1,1, 3.498, 10456.841, 406.964, 52890.043 25/04/14,10:50:00,09,08,1, 11.9,1,1, 3.498, 10456.868, 406.958, 52890.153 25/04/14,10:50:00,10,08,1, 11.9,1,1, 3.498, 10456.870, 406.950, 52890.141 25/04/14,10:50:00,11,08,1, 11.9,1,1, 3.498, 10456.881, 406.955, 52890.133 25/04/14,10:50:00,12,08,1, 11.9,1,1, 3.498, 10456.911, 406.940, 52890.066 25/04/14,10:50:00,13,08,1, 11.9,1,1, 3.498, 10456.915, 406.941, 52890.079 25/04/14,10:50:00,14,08,1, 11.9,1,1, 3.498, 10456.908, 406.939, 52890.023 25/04/14,10:50:00,15,08,1, 11.9,1,1, 3.498, 10456.942, 406.960, 52890.079 25/04/14,10:50:00,16,08,1, 11.9,1,1, 3.498, 10456.946, 406.965, 52890.052 25/04/14,10:50:00,17,08,1, 11.9,1,1, 3.498, 10456.930, 406.941, 52890.092 25/04/14,10:50:00,18,08,1, 11.9,1,1, 3.498, 10456.972, 406.946, 52890.074 25/04/14,10:50:00,19,08,1, 11.9,1,1, 3.498, 10456.998, 406.939, 52890.058 25/04/14,10:50:01,00,08,1, 12.0,1,1, 3.499, 10456.990, 406.939, 52890.058 25/04/14,10:50:01,01,08,1, 12.0,1,1, 3.499, 10457.028, 406.926, 52890.059 25/04/14,10:50:01,02,08,1, 12.0,1,1, 3.499, 10456.996, 406.934, 52890.040 25/04/14,10:50:01,03,08,1, 12.0,1,1, 3.499, 10457.026, 406.934, 52890.001 25/04/14,10:50:01,04,08,1, 12.0,1,1, 3.499, 10457.043, 406.926, 52890.040 25/04/14,10:50:01,05,08,1, 12.0,1,1, 3.499, 10457.072, 406.929, 52890.067 25/04/14,10:50:01,06,08,1, 12.0,1,1, 3.499, 10457.057, 406.920, 52890.081 25/04/14,10:50:01,07,08,1, 12.0,1,1, 3.499, 10457.089, 406.923, 52889.993 25/04/14,10:50:01,08,08,1, 12.0,1,1, 3.499, 10457.101, 406.921, 52890.054 25/04/14,10:50:01,09,08,1, 12.0,1,1, 3.499, 10457.118, 406.913, 52890.003 25/04/14,10:50:01,10,08,1, 12.0,1,1, 3.499, 10457.158, 406.953, 52889.995 25/04/14,10:50:01,11,08,1, 12.0,1,1, 3.499, 10457.149, 406.929, 52890.044 25/04/14,10:50:01,12,08,1, 12.0,1,1, 3.499, 10457.146, 406.916, 52890.019 25/04/14,10:50:01,13,08,1, 12.0,1,1, 3.499, 10457.152, 406.926, 52889.981 25/04/14,10:50:01,14,08,1, 12.0,1,1, 3.499, 10457.173, 406.927, 52890.020 25/04/14,10:50:01,15,08,1, 12.0,1,1, 3.499, 10457.175, 406.927, 52890.012 25/04/14,10:50:01,16,08,1, 12.0,1,1, 3.499, 10457.215, 406.925, 52890.016 25/04/14,10:50:01,17,08,1, 12.0,1,1, 3.499, 10457.216, 406.930, 52890.017 25/04/14,10:50:01,18,08,1, 12.0,1,1, 3.499, 10457.222, 406.915, 52890.007 25/04/14,10:50:01,19,08,1, 12.0,1,1, 3.499, 10457.213, 406.928, 52890.118 25/04/14,10:50:02,00,08,1, 12.0,1,1, 3.500, 10457.207, 406.928, 52890.118 25/04/14,10:50:02,01,08,1, 12.0,1,1, 3.500, 10457.208, 406.909, 52890.145 25/04/14,10:50:02,02,08,1, 12.0,1,1, 3.500, 10457.282, 406.911, 52889.946 25/04/14,10:50:02,03,08,1, 12.0,1,1, 3.500, 10457.282, 406.922, 52889.991 25/04/14,10:50:02,04,08,1, 12.0,1,1, 3.500, 10457.304, 406.909, 52889.935 25/04/14,10:50:02,05,08,1, 12.0,1,1, 3.500, 10457.323, 406.896, 52889.956 25/04/14,10:50:02,06,08,1, 12.0,1,1, 3.500, 10457.352, 406.897, 52889.959 25/04/14,10:50:02,07,08,1, 12.0,1,1, 3.500, 10457.348, 406.903, 52889.971 25/04/14,10:50:02,08,08,1, 12.0,1,1, 3.500, 10457.358, 406.885, 52889.933 25/04/14,10:50:02,09,08,1, 12.0,1,1, 3.500, 10457.389, 406.893, 52890.005 25/04/14,10:50:02,10,08,1, 12.0,1,1, 3.500, 10457.404, 406.887, 52890.033 25/04/14,10:50:02,11,08,1, 12.0,1,1, 3.500, 10457.411, 406.860, 52889.850 25/04/14,10:50:02,12,08,1, 12.0,1,1, 3.500, 10457.398, 406.875, 52889.975 25/04/14,10:50:02,13,08,1, 12.0,1,1, 3.500, 10457.446, 406.879, 52889.947 25/04/14,10:50:02,14,08,1, 12.0,1,1, 3.500, 10457.424, 406.879, 52889.963 25/04/14,10:50:02,15,08,1, 12.0,1,1, 3.500, 10457.468, 406.863, 52889.930 25/04/14,10:50:02,16,08,1, 12.0,1,1, 3.500, 10457.469, 406.848, 52889.934 25/04/14,10:50:02,17,08,1, 12.0,1,1, 3.500, 10457.500, 406.860, 52889.944 25/04/14,10:50:02,18,08,1, 12.0,1,1, 3.500, 10457.487, 406.862, 52889.920 25/04/14,10:50:02,19,08,1, 12.0,1,1, 3.500, 10457.523, 406.864, 52889.982 25/04/14,10:50:03,00,08,1, 11.9,1,1, 3.494, 10457.516, 406.864, 52889.982 25/04/14,10:50:03,01,08,1, 11.9,1,1, 3.494, 10457.548, 406.875, 52889.898 25/04/14,10:50:03,02,08,1, 11.9,1,1, 3.494, 10457.564, 406.866, 52889.993 25/04/14,10:50:03,03,08,1, 11.9,1,1, 3.494, 10457.545, 406.858, 52889.734 25/04/14,10:50:03,04,08,1, 11.9,1,1, 3.494, 10457.641, 406.858, 52889.942 25/04/14,10:50:03,05,08,1, 11.9,1,1, 3.494, 10457.634, 406.836, 52889.850 25/04/14,10:50:03,06,08,1, 11.9,1,1, 3.494, 10457.649, 406.842, 52889.863 25/04/14,10:50:03,07,08,1, 11.9,1,1, 3.494, 10457.643, 406.849, 52889.937 25/04/14,10:50:03,08,08,1, 11.9,1,1, 3.494, 10457.674, 406.836, 52889.919 25/04/14,10:50:03,09,08,1, 11.9,1,1, 3.494, 10457.665, 406.870, 52889.962 25/04/14,10:50:03,10,08,1, 11.9,1,1, 3.494, 10457.683, 406.839, 52889.931 25/04/14,10:50:03,11,08,1, 11.9,1,1, 3.494, 10457.712, 406.859, 52889.929 25/04/14,10:50:03,12,08,1, 11.9,1,1, 3.494, 10457.710, 406.832, 52889.872 25/04/14,10:50:03,13,08,1, 11.9,1,1, 3.494, 10457.738, 406.820, 52889.967 25/04/14,10:50:03,14,08,1, 11.9,1,1, 3.494, 10457.722, 406.835, 52889.933 25/04/14,10:50:03,15,08,1, 11.9,1,1, 3.494, 10457.778, 406.814, 52889.950 25/04/14,10:50:03,16,08,1, 11.9,1,1, 3.494, 10457.789, 406.838, 52889.927 25/04/14,10:50:03,17,08,1, 11.9,1,1, 3.494, 10457.798, 406.833, 52889.918 25/04/14,10:50:03,18,08,1, 11.9,1,1, 3.494, 10457.821, 406.812, 52889.874 25/04/14,10:50:03,19,08,1, 11.9,1,1, 3.494, 10457.826, 406.800, 52889.965 25/04/14,10:50:04,00,07,1, 12.0,1,1, 3.495, 10457.824, 406.800, 52889.965 25/04/14,10:50:04,01,07,1, 12.0,1,1, 3.495, 10457.857, 406.840, 52889.824 25/04/14,10:50:04,02,07,1, 12.0,1,1, 3.495, 10457.881, 406.825, 52889.867 25/04/14,10:50:04,03,07,1, 12.0,1,1, 3.495, 10457.882, 406.825, 52889.919 25/04/14,10:50:04,04,07,1, 12.0,1,1, 3.495, 10457.904, 406.794, 52889.862 25/04/14,10:50:04,05,07,1, 12.0,1,1, 3.495, 10457.902, 406.802, 52889.941 25/04/14,10:50:04,06,07,1, 12.0,1,1, 3.495, 10457.934, 406.823, 52889.959 25/04/14,10:50:04,07,07,1, 12.0,1,1, 3.495, 10457.928, 406.814, 52889.858 25/04/14,10:50:04,08,07,1, 12.0,1,1, 3.495, 10457.951, 406.811, 52889.915 25/04/14,10:50:04,09,07,1, 12.0,1,1, 3.495, 10457.982, 406.787, 52889.930 25/04/14,10:50:04,10,07,1, 12.0,1,1, 3.495, 10457.978, 406.771, 52889.914 25/04/14,10:50:04,11,07,1, 12.0,1,1, 3.495, 10458.000, 406.764, 52889.848 25/04/14,10:50:04,12,07,1, 12.0,1,1, 3.495, 10458.031, 406.776, 52889.840 25/04/14,10:50:04,13,07,1, 12.0,1,1, 3.495, 10458.010, 406.797, 52889.917 25/04/14,10:50:04,14,07,1, 12.0,1,1, 3.495, 10458.048, 406.772, 52889.935 25/04/14,10:50:04,15,07,1, 12.0,1,1, 3.495, 10458.065, 406.785, 52889.917 25/04/14,10:50:04,16,07,1, 12.0,1,1, 3.495, 10458.059, 406.767, 52889.841 25/04/14,10:50:04,17,07,1, 12.0,1,1, 3.495, 10458.081, 406.766, 52889.840 25/04/14,10:50:04,18,07,1, 12.0,1,1, 3.495, 10458.104, 406.761, 52889.974 25/04/14,10:50:04,19,07,1, 12.0,1,1, 3.495, 10458.129, 406.760, 52889.847 25/04/14,10:50:05,00,07,1, 11.9,1,1, 3.500, 10458.125, 406.760, 52889.847 25/04/14,10:50:05,01,07,1, 11.9,1,1, 3.500, 10458.151, 406.774, 52889.863 25/04/14,10:50:05,02,07,1, 11.9,1,1, 3.500, 10458.156, 406.754, 52889.928 25/04/14,10:50:05,03,07,1, 11.9,1,1, 3.500, 10458.191, 406.756, 52889.820 25/04/14,10:50:05,04,07,1, 11.9,1,1, 3.500, 10458.189, 406.782, 52889.926 25/04/14,10:50:05,05,07,1, 11.9,1,1, 3.500, 10458.198, 406.774, 52889.895 25/04/14,10:50:05,06,07,1, 11.9,1,1, 3.500, 10458.212, 406.745, 52889.850 25/04/14,10:50:05,07,07,1, 11.9,1,1, 3.500, 10458.219, 406.741, 52889.850 25/04/14,10:50:05,08,07,1, 11.9,1,1, 3.500, 10458.244, 406.740, 52889.858 25/04/14,10:50:05,09,07,1, 11.9,1,1, 3.500, 10458.257, 406.727, 52889.893 25/04/14,10:50:05,10,07,1, 11.9,1,1, 3.500, 10458.281, 406.737, 52889.890 25/04/14,10:50:05,11,07,1, 11.9,1,1, 3.500, 10458.325, 406.724, 52889.687 25/04/14,10:50:05,12,07,1, 11.9,1,1, 3.500, 10458.301, 406.723, 52889.864 25/04/14,10:50:05,13,07,1, 11.9,1,1, 3.500, 10458.341, 406.727, 52889.849 25/04/14,10:50:05,14,07,1, 11.9,1,1, 3.500, 10458.317, 406.718, 52889.883 25/04/14,10:50:05,15,07,1, 11.9,1,1, 3.500, 10458.321, 406.704, 52889.819 25/04/14,10:50:05,16,07,1, 11.9,1,1, 3.500, 10458.335, 406.712, 52889.807 25/04/14,10:50:05,17,07,1, 11.9,1,1, 3.500, 10458.372, 406.713, 52889.828 25/04/14,10:50:05,18,07,1, 11.9,1,1, 3.500, 10458.378, 406.736, 52889.851 25/04/14,10:50:05,19,07,1, 11.9,1,1, 3.500, 10458.385, 406.720, 52889.888 25/04/14,10:50:06,00,07,1, 11.9,1,1, 3.498, 10458.384, 406.720, 52889.888 25/04/14,10:50:06,01,07,1, 11.9,1,1, 3.498, 10458.406, 406.734, 52889.826 25/04/14,10:50:06,02,07,1, 11.9,1,1, 3.498, 10458.418, 406.700, 52889.792 25/04/14,10:50:06,03,07,1, 11.9,1,1, 3.498, 10458.416, 406.714, 52889.873 25/04/14,10:50:06,04,07,1, 11.9,1,1, 3.498, 10458.451, 406.711, 52889.869 25/04/14,10:50:06,05,07,1, 11.9,1,1, 3.498, 10458.481, 406.705, 52889.882 25/04/14,10:50:06,06,07,1, 11.9,1,1, 3.498, 10458.473, 406.677, 52889.808 25/04/14,10:50:06,07,07,1, 11.9,1,1, 3.498, 10458.493, 406.702, 52889.907 25/04/14,10:50:06,08,07,1, 11.9,1,1, 3.498, 10458.478, 406.697, 52889.889 25/04/14,10:50:06,09,07,1, 11.9,1,1, 3.498, 10458.521, 406.675, 52889.786 25/04/14,10:50:06,10,07,1, 11.9,1,1, 3.498, 10458.530, 406.700, 52889.903 25/04/14,10:50:06,11,07,1, 11.9,1,1, 3.498, 10458.531, 406.673, 52889.881 25/04/14,10:50:06,12,07,1, 11.9,1,1, 3.498, 10458.534, 406.656, 52889.848 25/04/14,10:50:06,13,07,1, 11.9,1,1, 3.498, 10458.572, 406.702, 52889.803 25/04/14,10:50:06,14,07,1, 11.9,1,1, 3.498, 10458.584, 406.665, 52889.891 25/04/14,10:50:06,15,07,1, 11.9,1,1, 3.498, 10458.592, 406.666, 52889.820 25/04/14,10:50:06,16,07,1, 11.9,1,1, 3.498, 10458.591, 406.674, 52889.846 25/04/14,10:50:06,17,07,1, 11.9,1,1, 3.498, 10458.603, 406.657, 52889.802 25/04/14,10:50:06,18,07,1, 11.9,1,1, 3.498, 10458.616, 406.660, 52889.773 25/04/14,10:50:06,19,07,1, 11.9,1,1, 3.498, 10458.636, 406.674, 52889.808 25/04/14,10:50:07,00,07,1, 12.0,1,1, 3.499, 10458.634, 406.674, 52889.808 25/04/14,10:50:07,01,07,1, 12.0,1,1, 3.499, 10458.645, 406.666, 52889.797 25/04/14,10:50:07,02,07,1, 12.0,1,1, 3.499, 10458.668, 406.666, 52889.792 25/04/14,10:50:07,03,07,1, 12.0,1,1, 3.499, 10458.678, 406.644, 52889.815 25/04/14,10:50:07,04,07,1, 12.0,1,1, 3.499, 10458.698, 406.649, 52889.813 25/04/14,10:50:07,05,07,1, 12.0,1,1, 3.499, 10458.684, 406.664, 52889.800 25/04/14,10:50:07,06,07,1, 12.0,1,1, 3.499, 10458.702, 406.658, 52889.845 25/04/14,10:50:07,07,07,1, 12.0,1,1, 3.499, 10458.722, 406.660, 52889.803 25/04/14,10:50:07,08,07,1, 12.0,1,1, 3.499, 10458.719, 406.663, 52889.791 25/04/14,10:50:07,09,07,1, 12.0,1,1, 3.499, 10458.744, 406.661, 52889.747 25/04/14,10:50:07,10,07,1, 12.0,1,1, 3.499, 10458.744, 406.657, 52889.786 25/04/14,10:50:07,11,07,1, 12.0,1,1, 3.499, 10458.764, 406.668, 52889.825 25/04/14,10:50:07,12,07,1, 12.0,1,1, 3.499, 10458.755, 406.636, 52890.021 25/04/14,10:50:07,13,07,1, 12.0,1,1, 3.499, 10458.748, 406.662, 52889.835 25/04/14,10:50:07,14,07,1, 12.0,1,1, 3.499, 10458.782, 406.659, 52889.874 25/04/14,10:50:07,15,07,1, 12.0,1,1, 3.499, 10458.806, 406.676, 52889.883 25/04/14,10:50:07,16,07,1, 12.0,1,1, 3.499, 10458.804, 406.649, 52889.860 25/04/14,10:50:07,17,07,1, 12.0,1,1, 3.499, 10458.840, 406.647, 52889.853 25/04/14,10:50:07,18,07,1, 12.0,1,1, 3.499, 10458.828, 406.635, 52889.814 25/04/14,10:50:07,19,07,1, 12.0,1,1, 3.499, 10458.857, 406.632, 52889.834 25/04/14,10:50:08,00,07,1, 11.9,1,1, 3.499, 10458.851, 406.632, 52889.834 25/04/14,10:50:08,01,07,1, 11.9,1,1, 3.499, 10458.832, 406.626, 52889.802 25/04/14,10:50:08,02,07,1, 11.9,1,1, 3.499, 10458.884, 406.636, 52889.835 25/04/14,10:50:08,03,07,1, 11.9,1,1, 3.499, 10458.891, 406.634, 52889.826 25/04/14,10:50:08,04,07,1, 11.9,1,1, 3.499, 10458.897, 406.626, 52889.621 25/04/14,10:50:08,05,07,1, 11.9,1,1, 3.499, 10458.928, 406.615, 52889.841 25/04/14,10:50:08,06,07,1, 11.9,1,1, 3.499, 10458.930, 406.634, 52889.801 25/04/14,10:50:08,07,07,1, 11.9,1,1, 3.499, 10458.922, 406.621, 52889.840 25/04/14,10:50:08,08,07,1, 11.9,1,1, 3.499, 10458.917, 406.632, 52889.815 25/04/14,10:50:08,09,07,1, 11.9,1,1, 3.499, 10458.981, 406.610, 52889.767 25/04/14,10:50:08,10,07,1, 11.9,1,1, 3.499, 10458.976, 406.643, 52889.864 25/04/14,10:50:08,11,07,1, 11.9,1,1, 3.499, 10458.963, 406.615, 52889.817 25/04/14,10:50:08,12,07,1, 11.9,1,1, 3.499, 10458.992, 406.605, 52889.785 25/04/14,10:50:08,13,07,1, 11.9,1,1, 3.499, 10458.971, 406.618, 52889.779 25/04/14,10:50:08,14,07,1, 11.9,1,1, 3.499, 10458.995, 406.611, 52889.803 25/04/14,10:50:08,15,07,1, 11.9,1,1, 3.499, 10459.009, 406.616, 52889.817 25/04/14,10:50:08,16,07,1, 11.9,1,1, 3.499, 10459.020, 406.596, 52889.860 25/04/14,10:50:08,17,07,1, 11.9,1,1, 3.499, 10459.027, 406.602, 52889.810 25/04/14,10:50:08,18,07,1, 11.9,1,1, 3.499, 10459.043, 406.582, 52889.814 25/04/14,10:50:08,19,07,1, 11.9,1,1, 3.499, 10459.053, 406.582, 52889.782 25/04/14,10:50:09,00,07,1, 11.8,1,1, 3.498, 10459.051, 406.582, 52889.782 25/04/14,10:50:09,01,07,1, 11.8,1,1, 3.498, 10459.044, 406.582, 52889.841 25/04/14,10:50:09,02,07,1, 11.8,1,1, 3.498, 10459.073, 406.591, 52889.709 25/04/14,10:50:09,03,07,1, 11.8,1,1, 3.498, 10459.037, 406.568, 52889.855 25/04/14,10:50:09,04,07,1, 11.8,1,1, 3.498, 10459.093, 406.601, 52889.815 25/04/14,10:50:09,05,07,1, 11.8,1,1, 3.498, 10459.104, 406.593, 52889.793 25/04/14,10:50:09,06,07,1, 11.8,1,1, 3.498, 10459.121, 406.599, 52889.782 25/04/14,10:50:09,07,07,1, 11.8,1,1, 3.498, 10459.112, 406.574, 52889.798 25/04/14,10:50:09,08,07,1, 11.8,1,1, 3.498, 10459.108, 406.590, 52889.815 25/04/14,10:50:09,09,07,1, 11.8,1,1, 3.498, 10459.126, 406.571, 52889.793 25/04/14,10:50:09,10,07,1, 11.8,1,1, 3.498, 10459.146, 406.582, 52889.798 25/04/14,10:50:09,11,07,1, 11.8,1,1, 3.498, 10459.147, 406.568, 52889.802 25/04/14,10:50:09,12,07,1, 11.8,1,1, 3.498, 10459.188, 406.564, 52889.774 25/04/14,10:50:09,13,07,1, 11.8,1,1, 3.498, 10459.198, 406.574, 52889.816 25/04/14,10:50:09,14,07,1, 11.8,1,1, 3.498, 10459.186, 406.538, 52889.798 25/04/14,10:50:09,15,07,1, 11.8,1,1, 3.498, 10459.199, 406.550, 52889.873 25/04/14,10:50:09,16,07,1, 11.8,1,1, 3.498, 10459.217, 406.571, 52889.823 25/04/14,10:50:09,17,07,1, 11.8,1,1, 3.498, 10459.204, 406.571, 52889.803 25/04/14,10:50:09,18,07,1, 11.8,1,1, 3.498, 10459.219, 406.566, 52889.827 25/04/14,10:50:09,19,07,1, 11.8,1,1, 3.498, 10459.234, 406.558, 52889.837 25/04/14,10:50:10,00,08,1, 11.9,1,1, 3.495, 10459.226, 406.558, 52889.837 25/04/14,10:50:10,01,08,1, 11.9,1,1, 3.495, 10459.236, 406.579, 52889.806 25/04/14,10:50:10,02,08,1, 11.9,1,1, 3.495, 10459.249, 406.568, 52889.948 25/04/14,10:50:10,03,08,1, 11.9,1,1, 3.495, 10459.264, 406.581, 52889.871 25/04/14,10:50:10,04,08,1, 11.9,1,1, 3.495, 10459.282, 406.575, 52889.841 25/04/14,10:50:10,05,08,1, 11.9,1,1, 3.495, 10459.278, 406.573, 52889.794 25/04/14,10:50:10,06,08,1, 11.9,1,1, 3.495, 10459.261, 406.549, 52889.809 25/04/14,10:50:10,07,08,1, 11.9,1,1, 3.495, 10459.286, 406.553, 52889.783 25/04/14,10:50:10,08,08,1, 11.9,1,1, 3.495, 10459.303, 406.570, 52889.877 25/04/14,10:50:10,09,08,1, 11.9,1,1, 3.495, 10459.300, 406.548, 52889.795 25/04/14,10:50:10,10,08,1, 11.9,1,1, 3.495, 10459.306, 406.557, 52889.814 25/04/14,10:50:10,11,08,1, 11.9,1,1, 3.495, 10459.327, 406.549, 52889.784 25/04/14,10:50:10,12,08,1, 11.9,1,1, 3.495, 10459.333, 406.560, 52889.863 25/04/14,10:50:10,13,08,1, 11.9,1,1, 3.495, 10459.287, 406.565, 52889.839 25/04/14,10:50:10,14,08,1, 11.9,1,1, 3.495, 10459.316, 406.560, 52889.762 25/04/14,10:50:10,15,08,1, 11.9,1,1, 3.495, 10459.335, 406.535, 52889.943 25/04/14,10:50:10,16,08,1, 11.9,1,1, 3.495, 10459.358, 406.513, 52889.826 25/04/14,10:50:10,17,08,1, 11.9,1,1, 3.495, 10459.351, 406.571, 52889.904 25/04/14,10:50:10,18,08,1, 11.9,1,1, 3.495, 10459.389, 406.562, 52889.851 25/04/14,10:50:10,19,08,1, 11.9,1,1, 3.495, 10459.368, 406.542, 52889.854 25/04/14,10:50:11,00,07,1, 11.9,1,1, 3.504, 10459.368, 406.542, 52889.854 25/04/14,10:50:11,01,07,1, 11.9,1,1, 3.504, 10459.382, 406.542, 52889.836 25/04/14,10:50:11,02,07,1, 11.9,1,1, 3.504, 10459.370, 406.545, 52889.829 25/04/14,10:50:11,03,07,1, 11.9,1,1, 3.504, 10459.378, 406.538, 52889.854 25/04/14,10:50:11,04,07,1, 11.9,1,1, 3.504, 10459.395, 406.517, 52889.845 25/04/14,10:50:11,05,07,1, 11.9,1,1, 3.504, 10459.411, 406.557, 52889.879 25/04/14,10:50:11,06,07,1, 11.9,1,1, 3.504, 10459.413, 406.558, 52889.862 25/04/14,10:50:11,07,07,1, 11.9,1,1, 3.504, 10459.419, 406.571, 52889.921 25/04/14,10:50:11,08,07,1, 11.9,1,1, 3.504, 10459.433, 406.549, 52889.846 25/04/14,10:50:11,09,07,1, 11.9,1,1, 3.504, 10459.416, 406.563, 52889.882 25/04/14,10:50:11,10,07,1, 11.9,1,1, 3.504, 10459.432, 406.589, 52889.940 25/04/14,10:50:11,11,07,1, 11.9,1,1, 3.504, 10459.426, 406.600, 52889.919 25/04/14,10:50:11,12,07,1, 11.9,1,1, 3.504, 10459.455, 406.590, 52889.934 25/04/14,10:50:11,13,07,1, 11.9,1,1, 3.504, 10459.459, 406.580, 52889.793 25/04/14,10:50:11,14,07,1, 11.9,1,1, 3.504, 10459.454, 406.589, 52889.816 25/04/14,10:50:11,15,07,1, 11.9,1,1, 3.504, 10459.471, 406.603, 52889.919 25/04/14,10:50:11,16,07,1, 11.9,1,1, 3.504, 10459.472, 406.609, 52889.879 25/04/14,10:50:11,17,07,1, 11.9,1,1, 3.504, 10459.482, 406.609, 52889.900 25/04/14,10:50:11,18,07,1, 11.9,1,1, 3.504, 10459.490, 406.617, 52889.827 25/04/14,10:50:11,19,07,1, 11.9,1,1, 3.504, 10459.515, 406.598, 52889.851 25/04/14,10:50:12,00,07,1, 11.9,1,1, 3.499, 10459.510, 406.598, 52889.851 25/04/14,10:50:12,01,07,1, 11.9,1,1, 3.499, 10459.512, 406.585, 52889.860 25/04/14,10:50:12,02,07,1, 11.9,1,1, 3.499, 10459.518, 406.598, 52889.922 25/04/14,10:50:12,03,07,1, 11.9,1,1, 3.499, 10459.524, 406.617, 52889.872 25/04/14,10:50:12,04,07,1, 11.9,1,1, 3.499, 10459.514, 406.604, 52890.021 25/04/14,10:50:12,05,07,1, 11.9,1,1, 3.499, 10459.498, 406.602, 52889.893 25/04/14,10:50:12,06,07,1, 11.9,1,1, 3.499, 10459.512, 406.613, 52889.987 25/04/14,10:50:12,07,07,1, 11.9,1,1, 3.499, 10459.497, 406.624, 52889.874 25/04/14,10:50:12,08,07,1, 11.9,1,1, 3.499, 10459.507, 406.636, 52889.875 25/04/14,10:50:12,09,07,1, 11.9,1,1, 3.499, 10459.541, 406.618, 52889.907 25/04/14,10:50:12,10,07,1, 11.9,1,1, 3.499, 10459.540, 406.638, 52889.919 25/04/14,10:50:12,11,07,1, 11.9,1,1, 3.499, 10459.523, 406.635, 52889.865 25/04/14,10:50:12,12,07,1, 11.9,1,1, 3.499, 10459.551, 406.640, 52889.908 25/04/14,10:50:12,13,07,1, 11.9,1,1, 3.499, 10459.553, 406.664, 52889.993 25/04/14,10:50:12,14,07,1, 11.9,1,1, 3.499, 10459.547, 406.654, 52889.953 25/04/14,10:50:12,15,07,1, 11.9,1,1, 3.499, 10459.580, 406.661, 52889.927 25/04/14,10:50:12,16,07,1, 11.9,1,1, 3.499, 10459.579, 406.641, 52889.961 25/04/14,10:50:12,17,07,1, 11.9,1,1, 3.499, 10459.568, 406.647, 52889.913 25/04/14,10:50:12,18,07,1, 11.9,1,1, 3.499, 10459.592, 406.658, 52889.893 25/04/14,10:50:12,19,07,1, 11.9,1,1, 3.499, 10459.573, 406.661, 52889.965 25/04/14,10:50:13,00,07,1, 12.0,1,1, 3.494, 10459.569, 406.661, 52889.965 25/04/14,10:50:13,01,07,1, 12.0,1,1, 3.494, 10459.611, 406.661, 52889.884 25/04/14,10:50:13,02,07,1, 12.0,1,1, 3.494, 10459.607, 406.660, 52889.984 25/04/14,10:50:13,03,07,1, 12.0,1,1, 3.494, 10459.625, 406.679, 52889.995 25/04/14,10:50:13,04,07,1, 12.0,1,1, 3.494, 10459.602, 406.676, 52890.009 25/04/14,10:50:13,05,07,1, 12.0,1,1, 3.494, 10459.625, 406.680, 52890.008 25/04/14,10:50:13,06,07,1, 12.0,1,1, 3.494, 10459.645, 406.682, 52889.901 25/04/14,10:50:13,07,07,1, 12.0,1,1, 3.494, 10459.629, 406.689, 52889.939 25/04/14,10:50:13,08,07,1, 12.0,1,1, 3.494, 10459.628, 406.691, 52890.002 25/04/14,10:50:13,09,07,1, 12.0,1,1, 3.494, 10459.646, 406.683, 52889.893 25/04/14,10:50:13,10,07,1, 12.0,1,1, 3.494, 10459.645, 406.704, 52889.967 25/04/14,10:50:13,11,07,1, 12.0,1,1, 3.494, 10459.627, 406.699, 52890.022 25/04/14,10:50:13,12,07,1, 12.0,1,1, 3.494, 10459.643, 406.680, 52889.935 25/04/14,10:50:13,13,07,1, 12.0,1,1, 3.494, 10459.645, 406.708, 52889.987 25/04/14,10:50:13,14,07,1, 12.0,1,1, 3.494, 10459.665, 406.693, 52889.957 25/04/14,10:50:13,15,07,1, 12.0,1,1, 3.494, 10459.620, 406.711, 52890.000 25/04/14,10:50:13,16,07,1, 12.0,1,1, 3.494, 10459.673, 406.702, 52889.977 25/04/14,10:50:13,17,07,1, 12.0,1,1, 3.494, 10459.664, 406.718, 52889.947 25/04/14,10:50:13,18,07,1, 12.0,1,1, 3.494, 10459.641, 406.726, 52890.218 25/04/14,10:50:13,19,07,1, 12.0,1,1, 3.494, 10459.671, 406.740, 52890.094 25/04/14,10:50:14,00,07,1, 12.0,1,1, 3.500, 10459.669, 406.740, 52890.094 25/04/14,10:50:14,01,07,1, 12.0,1,1, 3.500, 10459.676, 406.733, 52889.977 25/04/14,10:50:14,02,07,1, 12.0,1,1, 3.500, 10459.686, 406.737, 52890.000 25/04/14,10:50:14,03,07,1, 12.0,1,1, 3.500, 10459.676, 406.750, 52890.046 25/04/14,10:50:14,04,07,1, 12.0,1,1, 3.500, 10459.675, 406.765, 52889.953 25/04/14,10:50:14,05,07,1, 12.0,1,1, 3.500, 10459.694, 406.758, 52890.060 25/04/14,10:50:14,06,07,1, 12.0,1,1, 3.500, 10459.708, 406.764, 52890.006 25/04/14,10:50:14,07,07,1, 12.0,1,1, 3.500, 10459.708, 406.767, 52890.080 25/04/14,10:50:14,08,07,1, 12.0,1,1, 3.500, 10459.705, 406.766, 52890.082 25/04/14,10:50:14,09,07,1, 12.0,1,1, 3.500, 10459.689, 406.768, 52890.106 25/04/14,10:50:14,10,07,1, 12.0,1,1, 3.500, 10459.706, 406.771, 52889.949 25/04/14,10:50:14,11,07,1, 12.0,1,1, 3.500, 10459.693, 406.786, 52890.082 25/04/14,10:50:14,12,07,1, 12.0,1,1, 3.500, 10459.717, 406.790, 52890.034 25/04/14,10:50:14,13,07,1, 12.0,1,1, 3.500, 10459.709, 406.806, 52890.112 25/04/14,10:50:14,14,07,1, 12.0,1,1, 3.500, 10459.723, 406.787, 52890.007 25/04/14,10:50:14,15,07,1, 12.0,1,1, 3.500, 10459.725, 406.775, 52890.091 25/04/14,10:50:14,16,07,1, 12.0,1,1, 3.500, 10459.714, 406.812, 52890.037 25/04/14,10:50:14,17,07,1, 12.0,1,1, 3.500, 10459.745, 406.801, 52890.094 25/04/14,10:50:14,18,07,1, 12.0,1,1, 3.500, 10459.712, 406.804, 52890.107 25/04/14,10:50:14,19,07,1, 12.0,1,1, 3.500, 10459.740, 406.799, 52890.006 25/04/14,10:50:15,00,07,1, 12.0,1,1, 3.497, 10459.735, 406.799, 52890.006 25/04/14,10:50:15,01,07,1, 12.0,1,1, 3.497, 10459.748, 406.829, 52890.058 25/04/14,10:50:15,02,07,1, 12.0,1,1, 3.497, 10459.723, 406.816, 52890.107 25/04/14,10:50:15,03,07,1, 12.0,1,1, 3.497, 10459.734, 406.826, 52890.009 25/04/14,10:50:15,04,07,1, 12.0,1,1, 3.497, 10459.741, 406.835, 52890.090 25/04/14,10:50:15,05,07,1, 12.0,1,1, 3.497, 10459.725, 406.839, 52890.113 25/04/14,10:50:15,06,07,1, 12.0,1,1, 3.497, 10459.741, 406.837, 52890.041 25/04/14,10:50:15,07,07,1, 12.0,1,1, 3.497, 10459.758, 406.852, 52890.054 25/04/14,10:50:15,08,07,1, 12.0,1,1, 3.497, 10459.724, 406.858, 52890.064 25/04/14,10:50:15,09,07,1, 12.0,1,1, 3.497, 10459.766, 406.852, 52890.069 25/04/14,10:50:15,10,07,1, 12.0,1,1, 3.497, 10459.751, 406.884, 52890.084 25/04/14,10:50:15,11,07,1, 12.0,1,1, 3.497, 10459.765, 406.873, 52890.069 25/04/14,10:50:15,12,07,1, 12.0,1,1, 3.497, 10459.778, 406.869, 52889.970 25/04/14,10:50:15,13,07,1, 12.0,1,1, 3.497, 10459.795, 406.882, 52890.053 25/04/14,10:50:15,14,07,1, 12.0,1,1, 3.497, 10459.759, 406.877, 52890.023 25/04/14,10:50:15,15,07,1, 12.0,1,1, 3.497, 10459.753, 406.903, 52890.055 25/04/14,10:50:15,16,07,1, 12.0,1,1, 3.497, 10459.783, 406.900, 52890.129 25/04/14,10:50:15,17,07,1, 12.0,1,1, 3.497, 10459.761, 406.906, 52890.068 25/04/14,10:50:15,18,07,1, 12.0,1,1, 3.497, 10459.740, 406.909, 52890.060 25/04/14,10:50:15,19,07,1, 12.0,1,1, 3.497, 10459.783, 406.917, 52890.097 25/04/14,10:50:16,00,07,1, 11.9,1,1, 3.496, 10459.777, 406.917, 52890.097 25/04/14,10:50:16,01,07,1, 11.9,1,1, 3.496, 10459.792, 406.943, 52890.094 25/04/14,10:50:16,02,07,1, 11.9,1,1, 3.496, 10459.782, 406.930, 52890.114 25/04/14,10:50:16,03,07,1, 11.9,1,1, 3.496, 10459.789, 406.927, 52890.121 25/04/14,10:50:16,04,07,1, 11.9,1,1, 3.496, 10459.802, 406.957, 52890.094 25/04/14,10:50:16,05,07,1, 11.9,1,1, 3.496, 10459.803, 406.981, 52890.107 25/04/14,10:50:16,06,07,1, 11.9,1,1, 3.496, 10459.819, 406.955, 52890.107 25/04/14,10:50:16,07,07,1, 11.9,1,1, 3.496, 10459.780, 406.978, 52890.118 25/04/14,10:50:16,08,07,1, 11.9,1,1, 3.496, 10459.792, 406.971, 52890.147 25/04/14,10:50:16,09,07,1, 11.9,1,1, 3.496, 10459.784, 406.965, 52890.171 25/04/14,10:50:16,10,07,1, 11.9,1,1, 3.496, 10459.797, 406.983, 52890.120 25/04/14,10:50:16,11,07,1, 11.9,1,1, 3.496, 10459.816, 406.987, 52890.158 25/04/14,10:50:16,12,07,1, 11.9,1,1, 3.496, 10459.792, 406.996, 52890.149 25/04/14,10:50:16,13,07,1, 11.9,1,1, 3.496, 10459.824, 407.000, 52890.103 25/04/14,10:50:16,14,07,1, 11.9,1,1, 3.496, 10459.828, 406.999, 52890.150 25/04/14,10:50:16,15,07,1, 11.9,1,1, 3.496, 10459.820, 407.012, 52890.107 25/04/14,10:50:16,16,07,1, 11.9,1,1, 3.496, 10459.811, 407.019, 52890.217 25/04/14,10:50:16,17,07,1, 11.9,1,1, 3.496, 10459.816, 407.028, 52890.225 25/04/14,10:50:16,18,07,1, 11.9,1,1, 3.496, 10459.830, 407.031, 52890.135 25/04/14,10:50:16,19,07,1, 11.9,1,1, 3.496, 10459.835, 407.027, 52890.155 25/04/14,10:50:17,00,07,1, 11.9,1,1, 3.499, 10459.827, 407.027, 52890.155 25/04/14,10:50:17,01,07,1, 11.9,1,1, 3.499, 10459.822, 407.037, 52890.167 25/04/14,10:50:17,02,07,1, 11.9,1,1, 3.499, 10459.817, 407.075, 52890.194 25/04/14,10:50:17,03,07,1, 11.9,1,1, 3.499, 10459.844, 407.067, 52890.125 25/04/14,10:50:17,04,07,1, 11.9,1,1, 3.499, 10459.829, 407.070, 52890.256 25/04/14,10:50:17,05,07,1, 11.9,1,1, 3.499, 10459.841, 407.079, 52890.269 25/04/14,10:50:17,06,07,1, 11.9,1,1, 3.499, 10459.819, 407.101, 52890.248 25/04/14,10:50:17,07,07,1, 11.9,1,1, 3.499, 10459.819, 407.084, 52890.185 25/04/14,10:50:17,08,07,1, 11.9,1,1, 3.499, 10459.841, 407.090, 52890.184 25/04/14,10:50:17,09,07,1, 11.9,1,1, 3.499, 10459.825, 407.104, 52890.238 25/04/14,10:50:17,10,07,1, 11.9,1,1, 3.499, 10459.831, 407.081, 52890.255 25/04/14,10:50:17,11,07,1, 11.9,1,1, 3.499, 10459.826, 407.113, 52890.223 25/04/14,10:50:17,12,07,1, 11.9,1,1, 3.499, 10459.842, 407.110, 52890.231 25/04/14,10:50:17,13,07,1, 11.9,1,1, 3.499, 10459.818, 407.128, 52890.246 25/04/14,10:50:17,14,07,1, 11.9,1,1, 3.499, 10459.838, 407.148, 52890.280 25/04/14,10:50:17,15,07,1, 11.9,1,1, 3.499, 10459.817, 407.108, 52890.201 25/04/14,10:50:17,16,07,1, 11.9,1,1, 3.499, 10459.843, 407.138, 52890.177 25/04/14,10:50:17,17,07,1, 11.9,1,1, 3.499, 10459.839, 407.157, 52890.172 25/04/14,10:50:17,18,07,1, 11.9,1,1, 3.499, 10459.845, 407.140, 52890.179 25/04/14,10:50:17,19,07,1, 11.9,1,1, 3.499, 10459.824, 407.174, 52890.264 25/04/14,10:50:18,00,07,1, 12.0,1,1, 3.499, 10459.819, 407.174, 52890.264 25/04/14,10:50:18,01,07,1, 12.0,1,1, 3.499, 10459.836, 407.186, 52890.196 25/04/14,10:50:18,02,07,1, 12.0,1,1, 3.499, 10459.829, 407.174, 52890.265 25/04/14,10:50:18,03,07,1, 12.0,1,1, 3.499, 10459.839, 407.170, 52890.267 25/04/14,10:50:18,04,07,1, 12.0,1,1, 3.499, 10459.833, 407.186, 52890.166 25/04/14,10:50:18,05,07,1, 12.0,1,1, 3.499, 10459.833, 407.219, 52890.296 25/04/14,10:50:18,06,07,1, 12.0,1,1, 3.499, 10459.818, 407.221, 52890.256 25/04/14,10:50:18,07,07,1, 12.0,1,1, 3.499, 10459.813, 407.234, 52890.254 25/04/14,10:50:18,08,07,1, 12.0,1,1, 3.499, 10459.856, 407.213, 52890.221 25/04/14,10:50:18,09,07,1, 12.0,1,1, 3.499, 10459.817, 407.224, 52890.285 25/04/14,10:50:18,10,07,1, 12.0,1,1, 3.499, 10459.841, 407.229, 52890.264 25/04/14,10:50:18,11,07,1, 12.0,1,1, 3.499, 10459.841, 407.236, 52890.235 25/04/14,10:50:18,12,07,1, 12.0,1,1, 3.499, 10459.828, 407.243, 52890.222 25/04/14,10:50:18,13,07,1, 12.0,1,1, 3.499, 10459.825, 407.278, 52890.310 25/04/14,10:50:18,14,07,1, 12.0,1,1, 3.499, 10459.846, 407.264, 52890.261 25/04/14,10:50:18,15,07,1, 12.0,1,1, 3.499, 10459.819, 407.265, 52890.290 25/04/14,10:50:18,16,07,1, 12.0,1,1, 3.499, 10459.830, 407.253, 52890.278 25/04/14,10:50:18,17,07,1, 12.0,1,1, 3.499, 10459.836, 407.293, 52890.353 25/04/14,10:50:18,18,07,1, 12.0,1,1, 3.499, 10459.834, 407.285, 52890.316 25/04/14,10:50:18,19,07,1, 12.0,1,1, 3.499, 10459.861, 407.287, 52890.317 25/04/14,10:50:19,00,07,1, 11.9,1,1, 3.500, 10459.861, 407.287, 52890.317 25/04/14,10:50:19,01,07,1, 11.9,1,1, 3.500, 10459.861, 407.324, 52890.202 25/04/14,10:50:19,02,07,1, 11.9,1,1, 3.500, 10459.803, 407.321, 52890.317 25/04/14,10:50:19,03,07,1, 11.9,1,1, 3.500, 10459.798, 407.333, 52890.300 25/04/14,10:50:19,04,07,1, 11.9,1,1, 3.500, 10459.824, 407.329, 52890.264 25/04/14,10:50:19,05,07,1, 11.9,1,1, 3.500, 10459.825, 407.330, 52890.267 25/04/14,10:50:19,06,07,1, 11.9,1,1, 3.500, 10459.827, 407.352, 52890.345 25/04/14,10:50:19,07,07,1, 11.9,1,1, 3.500, 10459.829, 407.338, 52890.295 25/04/14,10:50:19,08,07,1, 11.9,1,1, 3.500, 10459.840, 407.353, 52890.252 25/04/14,10:50:19,09,07,1, 11.9,1,1, 3.500, 10459.809, 407.350, 52890.337 25/04/14,10:50:19,10,07,1, 11.9,1,1, 3.500, 10459.814, 407.380, 52890.275 25/04/14,10:50:19,11,07,1, 11.9,1,1, 3.500, 10459.810, 407.410, 52890.309 25/04/14,10:50:19,12,07,1, 11.9,1,1, 3.500, 10459.807, 407.382, 52890.399 25/04/14,10:50:19,13,07,1, 11.9,1,1, 3.500, 10459.824, 407.385, 52890.379 25/04/14,10:50:19,14,07,1, 11.9,1,1, 3.500, 10459.813, 407.409, 52890.404 25/04/14,10:50:19,15,07,1, 11.9,1,1, 3.500, 10459.806, 407.395, 52890.351 25/04/14,10:50:19,16,07,1, 11.9,1,1, 3.500, 10459.806, 407.401, 52890.281 25/04/14,10:50:19,17,07,1, 11.9,1,1, 3.500, 10459.780, 407.433, 52890.403 25/04/14,10:50:19,18,07,1, 11.9,1,1, 3.500, 10459.786, 407.429, 52890.325 25/04/14,10:50:19,19,07,1, 11.9,1,1, 3.500, 10459.797, 407.414, 52890.354 25/04/14,10:50:20,00,07,1, 11.9,1,1, 3.500, 10459.794, 407.414, 52890.354 25/04/14,10:50:20,01,07,1, 11.9,1,1, 3.500, 10459.792, 407.456, 52890.316 25/04/14,10:50:20,02,07,1, 11.9,1,1, 3.500, 10459.796, 407.444, 52890.381 25/04/14,10:50:20,03,07,1, 11.9,1,1, 3.500, 10459.778, 407.474, 52890.307 25/04/14,10:50:20,04,07,1, 11.9,1,1, 3.500, 10459.787, 407.458, 52890.339 25/04/14,10:50:20,05,07,1, 11.9,1,1, 3.500, 10459.768, 407.465, 52890.353 25/04/14,10:50:20,06,07,1, 11.9,1,1, 3.500, 10459.790, 407.489, 52890.358 25/04/14,10:50:20,07,07,1, 11.9,1,1, 3.500, 10459.779, 407.477, 52890.381 25/04/14,10:50:20,08,07,1, 11.9,1,1, 3.500, 10459.742, 407.504, 52890.353 25/04/14,10:50:20,09,07,1, 11.9,1,1, 3.500, 10459.762, 407.504, 52890.366 25/04/14,10:50:20,10,07,1, 11.9,1,1, 3.500, 10459.730, 407.488, 52890.359 25/04/14,10:50:20,11,07,1, 11.9,1,1, 3.500, 10459.740, 407.497, 52890.384 25/04/14,10:50:20,12,07,1, 11.9,1,1, 3.500, 10459.765, 407.505, 52890.391 25/04/14,10:50:20,13,07,1, 11.9,1,1, 3.500, 10459.755, 407.517, 52890.367 25/04/14,10:50:20,14,07,1, 11.9,1,1, 3.500, 10459.724, 407.524, 52890.409 25/04/14,10:50:20,15,07,1, 11.9,1,1, 3.500, 10459.758, 407.532, 52890.368 25/04/14,10:50:20,16,07,1, 11.9,1,1, 3.500, 10459.709, 407.535, 52890.364 25/04/14,10:50:20,17,07,1, 11.9,1,1, 3.500, 10459.736, 407.564, 52890.325 25/04/14,10:50:20,18,07,1, 11.9,1,1, 3.500, 10459.714, 407.572, 52890.412 25/04/14,10:50:20,19,07,1, 11.9,1,1, 3.500, 10459.718, 407.579, 52890.431 25/04/14,10:50:21,00,07,1, 11.9,1,1, 3.499, 10459.710, 407.579, 52890.431 25/04/14,10:50:21,01,07,1, 11.9,1,1, 3.499, 10459.713, 407.577, 52890.353 25/04/14,10:50:21,02,07,1, 11.9,1,1, 3.499, 10459.702, 407.577, 52890.380 25/04/14,10:50:21,03,07,1, 11.9,1,1, 3.499, 10459.727, 407.603, 52890.387 25/04/14,10:50:21,04,07,1, 11.9,1,1, 3.499, 10459.692, 407.593, 52890.419 25/04/14,10:50:21,05,07,1, 11.9,1,1, 3.499, 10459.724, 407.603, 52890.458 25/04/14,10:50:21,06,07,1, 11.9,1,1, 3.499, 10459.711, 407.618, 52890.341 25/04/14,10:50:21,07,07,1, 11.9,1,1, 3.499, 10459.675, 407.626, 52890.451 25/04/14,10:50:21,08,07,1, 11.9,1,1, 3.499, 10459.697, 407.615, 52890.435 25/04/14,10:50:21,09,07,1, 11.9,1,1, 3.499, 10459.675, 407.625, 52890.423 25/04/14,10:50:21,10,07,1, 11.9,1,1, 3.499, 10459.672, 407.618, 52890.421 25/04/14,10:50:21,11,07,1, 11.9,1,1, 3.499, 10459.681, 407.616, 52890.441 25/04/14,10:50:21,12,07,1, 11.9,1,1, 3.499, 10459.688, 407.652, 52890.445 25/04/14,10:50:21,13,07,1, 11.9,1,1, 3.499, 10459.659, 407.651, 52890.421 25/04/14,10:50:21,14,07,1, 11.9,1,1, 3.499, 10459.644, 407.654, 52890.433 25/04/14,10:50:21,15,07,1, 11.9,1,1, 3.499, 10459.667, 407.665, 52890.439 25/04/14,10:50:21,16,07,1, 11.9,1,1, 3.499, 10459.651, 407.666, 52890.457 25/04/14,10:50:21,17,07,1, 11.9,1,1, 3.499, 10459.657, 407.667, 52890.461 25/04/14,10:50:21,18,07,1, 11.9,1,1, 3.499, 10459.646, 407.709, 52890.463 25/04/14,10:50:21,19,07,1, 11.9,1,1, 3.499, 10459.640, 407.695, 52890.440 25/04/14,10:50:22,00,07,1, 12.0,1,1, 3.495, 10459.635, 407.695, 52890.440 25/04/14,10:50:22,01,07,1, 12.0,1,1, 3.495, 10459.630, 407.681, 52890.461 25/04/14,10:50:22,02,07,1, 12.0,1,1, 3.495, 10459.640, 407.705, 52890.481 25/04/14,10:50:22,03,07,1, 12.0,1,1, 3.495, 10459.614, 407.714, 52890.499 25/04/14,10:50:22,04,07,1, 12.0,1,1, 3.495, 10459.625, 407.691, 52890.520 25/04/14,10:50:22,05,07,1, 12.0,1,1, 3.495, 10459.611, 407.685, 52890.414 25/04/14,10:50:22,06,07,1, 12.0,1,1, 3.495, 10459.609, 407.699, 52890.458 25/04/14,10:50:22,07,07,1, 12.0,1,1, 3.495, 10459.600, 407.718, 52890.460 25/04/14,10:50:22,08,07,1, 12.0,1,1, 3.495, 10459.595, 407.747, 52890.425 25/04/14,10:50:22,09,07,1, 12.0,1,1, 3.495, 10459.618, 407.730, 52890.449 25/04/14,10:50:22,10,07,1, 12.0,1,1, 3.495, 10459.609, 407.736, 52890.471 25/04/14,10:50:22,11,07,1, 12.0,1,1, 3.495, 10459.597, 407.723, 52890.507 25/04/14,10:50:22,12,07,1, 12.0,1,1, 3.495, 10459.599, 407.759, 52890.486 25/04/14,10:50:22,13,07,1, 12.0,1,1, 3.495, 10459.598, 407.757, 52890.510 25/04/14,10:50:22,14,07,1, 12.0,1,1, 3.495, 10459.578, 407.767, 52890.494 25/04/14,10:50:22,15,07,1, 12.0,1,1, 3.495, 10459.585, 407.756, 52890.487 25/04/14,10:50:22,16,07,1, 12.0,1,1, 3.495, 10459.560, 407.765, 52890.508 25/04/14,10:50:22,17,07,1, 12.0,1,1, 3.495, 10459.576, 407.771, 52890.542 25/04/14,10:50:22,18,07,1, 12.0,1,1, 3.495, 10459.554, 407.758, 52890.475 25/04/14,10:50:22,19,07,1, 12.0,1,1, 3.495, 10459.543, 407.774, 52890.493 25/04/14,10:50:23,00,07,1, 11.9,1,1, 3.501, 10459.535, 407.774, 52890.493 25/04/14,10:50:23,01,07,1, 11.9,1,1, 3.501, 10459.565, 407.778, 52890.478 25/04/14,10:50:23,02,07,1, 11.9,1,1, 3.501, 10459.540, 407.791, 52890.509 25/04/14,10:50:23,03,07,1, 11.9,1,1, 3.501, 10459.542, 407.779, 52890.440 25/04/14,10:50:23,04,07,1, 11.9,1,1, 3.501, 10459.547, 407.795, 52890.561 25/04/14,10:50:23,05,07,1, 11.9,1,1, 3.501, 10459.527, 407.788, 52890.421 25/04/14,10:50:23,06,07,1, 11.9,1,1, 3.501, 10459.515, 407.804, 52890.467 25/04/14,10:50:23,07,07,1, 11.9,1,1, 3.501, 10459.510, 407.796, 52890.503 25/04/14,10:50:23,08,07,1, 11.9,1,1, 3.501, 10459.528, 407.794, 52890.453 25/04/14,10:50:23,09,07,1, 11.9,1,1, 3.501, 10459.511, 407.789, 52890.452 25/04/14,10:50:23,10,07,1, 11.9,1,1, 3.501, 10459.520, 407.827, 52890.508 25/04/14,10:50:23,11,07,1, 11.9,1,1, 3.501, 10459.503, 407.807, 52890.488 25/04/14,10:50:23,12,07,1, 11.9,1,1, 3.501, 10459.533, 407.782, 52890.352 25/04/14,10:50:23,13,07,1, 11.9,1,1, 3.501, 10459.499, 407.825, 52890.501 25/04/14,10:50:23,14,07,1, 11.9,1,1, 3.501, 10459.489, 407.818, 52890.466 25/04/14,10:50:23,15,07,1, 11.9,1,1, 3.501, 10459.493, 407.796, 52890.511 25/04/14,10:50:23,16,07,1, 11.9,1,1, 3.501, 10459.484, 407.823, 52890.477 25/04/14,10:50:23,17,07,1, 11.9,1,1, 3.501, 10459.472, 407.813, 52890.474 25/04/14,10:50:23,18,07,1, 11.9,1,1, 3.501, 10459.480, 407.823, 52890.565 25/04/14,10:50:23,19,07,1, 11.9,1,1, 3.501, 10459.487, 407.827, 52890.494 25/04/14,10:50:24,00,07,1, 11.9,1,1, 3.500, 10459.485, 407.827, 52890.494 25/04/14,10:50:24,01,07,1, 11.9,1,1, 3.500, 10459.444, 407.820, 52890.525 25/04/14,10:50:24,02,07,1, 11.9,1,1, 3.500, 10459.455, 407.840, 52890.571 25/04/14,10:50:24,03,07,1, 11.9,1,1, 3.500, 10459.446, 407.839, 52890.466 25/04/14,10:50:24,04,07,1, 11.9,1,1, 3.500, 10459.477, 407.863, 52890.544 25/04/14,10:50:24,05,07,1, 11.9,1,1, 3.500, 10459.465, 407.855, 52890.454 25/04/14,10:50:24,06,07,1, 11.9,1,1, 3.500, 10459.461, 407.844, 52890.553 25/04/14,10:50:24,07,07,1, 11.9,1,1, 3.500, 10459.455, 407.838, 52890.465 25/04/14,10:50:24,08,07,1, 11.9,1,1, 3.500, 10459.427, 407.844, 52890.536 25/04/14,10:50:24,09,07,1, 11.9,1,1, 3.500, 10459.439, 407.845, 52890.471 25/04/14,10:50:24,10,07,1, 11.9,1,1, 3.500, 10459.442, 407.846, 52890.543 25/04/14,10:50:24,11,07,1, 11.9,1,1, 3.500, 10459.434, 407.835, 52890.568 25/04/14,10:50:24,12,07,1, 11.9,1,1, 3.500, 10459.443, 407.837, 52890.543 25/04/14,10:50:24,13,07,1, 11.9,1,1, 3.500, 10459.418, 407.855, 52890.532 25/04/14,10:50:24,14,07,1, 11.9,1,1, 3.500, 10459.426, 407.873, 52890.551 25/04/14,10:50:24,15,07,1, 11.9,1,1, 3.500, 10459.417, 407.865, 52890.502 25/04/14,10:50:24,16,07,1, 11.9,1,1, 3.500, 10459.422, 407.868, 52890.558 25/04/14,10:50:24,17,07,1, 11.9,1,1, 3.500, 10459.402, 407.864, 52890.553 25/04/14,10:50:24,18,07,1, 11.9,1,1, 3.500, 10459.413, 407.884, 52890.580 25/04/14,10:50:24,19,07,1, 11.9,1,1, 3.500, 10459.371, 407.892, 52890.574 25/04/14,10:50:25,00,07,1, 11.9,1,1, 3.499, 10459.368, 407.892, 52890.574 25/04/14,10:50:25,01,07,1, 11.9,1,1, 3.499, 10459.386, 407.878, 52890.566 25/04/14,10:50:25,02,07,1, 11.9,1,1, 3.499, 10459.366, 407.878, 52890.578 25/04/14,10:50:25,03,07,1, 11.9,1,1, 3.499, 10459.367, 407.882, 52890.522 25/04/14,10:50:25,04,07,1, 11.9,1,1, 3.499, 10459.378, 407.863, 52890.458 25/04/14,10:50:25,05,07,1, 11.9,1,1, 3.499, 10459.391, 407.878, 52890.580 25/04/14,10:50:25,06,07,1, 11.9,1,1, 3.499, 10459.364, 407.880, 52890.492 25/04/14,10:50:25,07,07,1, 11.9,1,1, 3.499, 10459.372, 407.884, 52890.600 25/04/14,10:50:25,08,07,1, 11.9,1,1, 3.499, 10459.383, 407.879, 52890.518 25/04/14,10:50:25,09,07,1, 11.9,1,1, 3.499, 10459.370, 407.875, 52890.471 25/04/14,10:50:25,10,07,1, 11.9,1,1, 3.499, 10459.375, 407.909, 52890.494 25/04/14,10:50:25,11,07,1, 11.9,1,1, 3.499, 10459.388, 407.884, 52890.561 25/04/14,10:50:25,12,07,1, 11.9,1,1, 3.499, 10459.345, 407.880, 52890.582 25/04/14,10:50:25,13,07,1, 11.9,1,1, 3.499, 10459.360, 407.891, 52890.534 25/04/14,10:50:25,14,07,1, 11.9,1,1, 3.499, 10459.338, 407.890, 52890.552 25/04/14,10:50:25,15,07,1, 11.9,1,1, 3.499, 10459.319, 407.895, 52890.495 25/04/14,10:50:25,16,07,1, 11.9,1,1, 3.499, 10459.339, 407.900, 52890.526 25/04/14,10:50:25,17,07,1, 11.9,1,1, 3.499, 10459.338, 407.890, 52890.569 25/04/14,10:50:25,18,07,1, 11.9,1,1, 3.499, 10459.321, 407.911, 52890.547 25/04/14,10:50:25,19,07,1, 11.9,1,1, 3.499, 10459.336, 407.901, 52890.593 25/04/14,10:50:26,00,07,1, 11.9,1,1, 3.498, 10459.335, 407.901, 52890.593 25/04/14,10:50:26,01,07,1, 11.9,1,1, 3.498, 10459.319, 407.893, 52890.539 25/04/14,10:50:26,02,07,1, 11.9,1,1, 3.498, 10459.326, 407.892, 52890.529 25/04/14,10:50:26,03,07,1, 11.9,1,1, 3.498, 10459.318, 407.911, 52890.532 25/04/14,10:50:26,04,07,1, 11.9,1,1, 3.498, 10459.297, 407.898, 52890.559 25/04/14,10:50:26,05,07,1, 11.9,1,1, 3.498, 10459.311, 407.880, 52890.558 25/04/14,10:50:26,06,07,1, 11.9,1,1, 3.498, 10459.311, 407.893, 52890.529 25/04/14,10:50:26,07,07,1, 11.9,1,1, 3.498, 10459.306, 407.903, 52890.543 25/04/14,10:50:26,08,07,1, 11.9,1,1, 3.498, 10459.293, 407.898, 52890.546 25/04/14,10:50:26,09,07,1, 11.9,1,1, 3.498, 10459.292, 407.906, 52890.533 25/04/14,10:50:26,10,07,1, 11.9,1,1, 3.498, 10459.270, 407.910, 52890.573 25/04/14,10:50:26,11,07,1, 11.9,1,1, 3.498, 10459.287, 407.882, 52890.594 25/04/14,10:50:26,12,07,1, 11.9,1,1, 3.498, 10459.278, 407.880, 52890.531 25/04/14,10:50:26,13,07,1, 11.9,1,1, 3.498, 10459.286, 407.901, 52890.568 25/04/14,10:50:26,14,07,1, 11.9,1,1, 3.498, 10459.279, 407.913, 52890.549 25/04/14,10:50:26,15,07,1, 11.9,1,1, 3.498, 10459.283, 407.896, 52890.536 25/04/14,10:50:26,16,07,1, 11.9,1,1, 3.498, 10459.264, 407.903, 52890.545 25/04/14,10:50:26,17,07,1, 11.9,1,1, 3.498, 10459.257, 407.890, 52890.587 25/04/14,10:50:26,18,07,1, 11.9,1,1, 3.498, 10459.263, 407.896, 52890.564 25/04/14,10:50:26,19,07,1, 11.9,1,1, 3.498, 10459.227, 407.890, 52890.549 25/04/14,10:50:27,00,07,1, 11.9,1,1, 3.496, 10459.226, 407.890, 52890.549 25/04/14,10:50:27,01,07,1, 11.9,1,1, 3.496, 10459.240, 407.918, 52890.560 25/04/14,10:50:27,02,07,1, 11.9,1,1, 3.496, 10459.222, 407.868, 52890.559 25/04/14,10:50:27,03,07,1, 11.9,1,1, 3.496, 10459.251, 407.908, 52890.597 25/04/14,10:50:27,04,07,1, 11.9,1,1, 3.496, 10459.235, 407.910, 52890.524 25/04/14,10:50:27,05,07,1, 11.9,1,1, 3.496, 10459.207, 407.913, 52890.838 25/04/14,10:50:27,06,07,1, 11.9,1,1, 3.496, 10459.224, 407.898, 52890.611 25/04/14,10:50:27,07,07,1, 11.9,1,1, 3.496, 10459.244, 407.890, 52890.561 25/04/14,10:50:27,08,07,1, 11.9,1,1, 3.496, 10459.224, 407.920, 52890.591 25/04/14,10:50:27,09,07,1, 11.9,1,1, 3.496, 10459.219, 407.904, 52890.594 25/04/14,10:50:27,10,07,1, 11.9,1,1, 3.496, 10459.193, 407.897, 52890.563 25/04/14,10:50:27,11,07,1, 11.9,1,1, 3.496, 10459.193, 407.890, 52890.567 25/04/14,10:50:27,12,07,1, 11.9,1,1, 3.496, 10459.197, 407.891, 52890.565 25/04/14,10:50:27,13,07,1, 11.9,1,1, 3.496, 10459.207, 407.892, 52890.569 25/04/14,10:50:27,14,07,1, 11.9,1,1, 3.496, 10459.181, 407.889, 52890.558 25/04/14,10:50:27,15,07,1, 11.9,1,1, 3.496, 10459.189, 407.920, 52890.568 25/04/14,10:50:27,16,07,1, 11.9,1,1, 3.496, 10459.187, 407.900, 52890.566 25/04/14,10:50:27,17,07,1, 11.9,1,1, 3.496, 10459.201, 407.921, 52890.558 25/04/14,10:50:27,18,07,1, 11.9,1,1, 3.496, 10459.184, 407.905, 52890.521 25/04/14,10:50:27,19,07,1, 11.9,1,1, 3.496, 10459.210, 407.917, 52890.549 25/04/14,10:50:28,00,07,1, 11.8,1,1, 3.497, 10459.210, 407.917, 52890.549 25/04/14,10:50:28,01,07,1, 11.8,1,1, 3.497, 10459.191, 407.894, 52890.579 25/04/14,10:50:28,02,07,1, 11.8,1,1, 3.497, 10459.182, 407.911, 52890.575 25/04/14,10:50:28,03,07,1, 11.8,1,1, 3.497, 10459.200, 407.916, 52890.589 25/04/14,10:50:28,04,07,1, 11.8,1,1, 3.497, 10459.165, 407.915, 52890.562 25/04/14,10:50:28,05,07,1, 11.8,1,1, 3.497, 10459.195, 407.913, 52890.592 25/04/14,10:50:28,06,07,1, 11.8,1,1, 3.497, 10459.181, 407.903, 52890.554 25/04/14,10:50:28,07,07,1, 11.8,1,1, 3.497, 10459.171, 407.901, 52890.584 25/04/14,10:50:28,08,07,1, 11.8,1,1, 3.497, 10459.160, 407.897, 52890.616 25/04/14,10:50:28,09,07,1, 11.8,1,1, 3.497, 10459.156, 407.885, 52890.543 25/04/14,10:50:28,10,07,1, 11.8,1,1, 3.497, 10459.182, 407.887, 52890.570 25/04/14,10:50:28,11,07,1, 11.8,1,1, 3.497, 10459.162, 407.887, 52890.574 25/04/14,10:50:28,12,07,1, 11.8,1,1, 3.497, 10459.173, 407.889, 52890.540 25/04/14,10:50:28,13,07,1, 11.8,1,1, 3.497, 10459.166, 407.870, 52890.532 25/04/14,10:50:28,14,07,1, 11.8,1,1, 3.497, 10459.172, 407.851, 52890.531 25/04/14,10:50:28,15,07,1, 11.8,1,1, 3.497, 10459.163, 407.876, 52890.542 25/04/14,10:50:28,16,07,1, 11.8,1,1, 3.497, 10459.175, 407.863, 52890.555 25/04/14,10:50:28,17,07,1, 11.8,1,1, 3.497, 10459.166, 407.881, 52890.552 25/04/14,10:50:28,18,07,1, 11.8,1,1, 3.497, 10459.177, 407.887, 52890.529 25/04/14,10:50:28,19,07,1, 11.8,1,1, 3.497, 10459.153, 407.869, 52890.579 25/04/14,10:50:29,00,07,1, 12.0,1,1, 3.499, 10459.151, 407.869, 52890.579 25/04/14,10:50:29,01,07,1, 12.0,1,1, 3.499, 10459.146, 407.865, 52890.572 25/04/14,10:50:29,02,07,1, 12.0,1,1, 3.499, 10459.147, 407.879, 52890.623 25/04/14,10:50:29,03,07,1, 12.0,1,1, 3.499, 10459.141, 407.865, 52890.596 25/04/14,10:50:29,04,07,1, 12.0,1,1, 3.499, 10459.160, 407.874, 52890.597 25/04/14,10:50:29,05,07,1, 12.0,1,1, 3.499, 10459.133, 407.861, 52890.616 25/04/14,10:50:29,06,07,1, 12.0,1,1, 3.499, 10459.170, 407.848, 52890.600 25/04/14,10:50:29,07,07,1, 12.0,1,1, 3.499, 10459.159, 407.867, 52890.621 25/04/14,10:50:29,08,07,1, 12.0,1,1, 3.499, 10459.122, 407.841, 52890.568 25/04/14,10:50:29,09,07,1, 12.0,1,1, 3.499, 10459.140, 407.835, 52890.584 25/04/14,10:50:29,10,07,1, 12.0,1,1, 3.499, 10459.158, 407.844, 52890.615 25/04/14,10:50:29,11,07,1, 12.0,1,1, 3.499, 10459.150, 407.842, 52890.595 25/04/14,10:50:29,12,07,1, 12.0,1,1, 3.499, 10459.133, 407.873, 52890.575 25/04/14,10:50:29,13,07,1, 12.0,1,1, 3.499, 10459.136, 407.844, 52890.580 25/04/14,10:50:29,14,07,1, 12.0,1,1, 3.499, 10459.129, 407.856, 52890.604 25/04/14,10:50:29,15,07,1, 12.0,1,1, 3.499, 10459.133, 407.843, 52890.596 25/04/14,10:50:29,16,07,1, 12.0,1,1, 3.499, 10459.138, 407.839, 52890.596 25/04/14,10:50:29,17,07,1, 12.0,1,1, 3.499, 10459.134, 407.859, 52890.578 25/04/14,10:50:29,18,07,1, 12.0,1,1, 3.499, 10459.139, 407.828, 52890.594 25/04/14,10:50:29,19,07,1, 12.0,1,1, 3.499, 10459.136, 407.853, 52890.625 25/04/14,10:50:30,00,07,1, 11.9,1,1, 3.501, 10459.135, 407.853, 52890.625 25/04/14,10:50:30,01,07,1, 11.9,1,1, 3.501, 10459.148, 407.846, 52890.598 25/04/14,10:50:30,02,07,1, 11.9,1,1, 3.501, 10459.128, 407.847, 52890.583 25/04/14,10:50:30,03,07,1, 11.9,1,1, 3.501, 10459.128, 407.835, 52890.600 25/04/14,10:50:30,04,07,1, 11.9,1,1, 3.501, 10459.119, 407.833, 52890.626 25/04/14,10:50:30,05,07,1, 11.9,1,1, 3.501, 10459.131, 407.845, 52890.631 25/04/14,10:50:30,06,07,1, 11.9,1,1, 3.501, 10459.156, 407.817, 52890.626 25/04/14,10:50:30,07,07,1, 11.9,1,1, 3.501, 10459.132, 407.847, 52890.621 25/04/14,10:50:30,08,07,1, 11.9,1,1, 3.501, 10459.144, 407.817, 52890.608 25/04/14,10:50:30,09,07,1, 11.9,1,1, 3.501, 10459.145, 407.844, 52890.647 25/04/14,10:50:30,10,07,1, 11.9,1,1, 3.501, 10459.146, 407.820, 52890.614 25/04/14,10:50:30,11,07,1, 11.9,1,1, 3.501, 10459.137, 407.839, 52890.616 25/04/14,10:50:30,12,07,1, 11.9,1,1, 3.501, 10459.142, 407.852, 52890.615 25/04/14,10:50:30,13,07,1, 11.9,1,1, 3.501, 10459.162, 407.819, 52890.610 25/04/14,10:50:30,14,07,1, 11.9,1,1, 3.501, 10459.160, 407.832, 52890.595 25/04/14,10:50:30,15,07,1, 11.9,1,1, 3.501, 10459.162, 407.821, 52890.650 25/04/14,10:50:30,16,07,1, 11.9,1,1, 3.501, 10459.119, 407.826, 52890.644 25/04/14,10:50:30,17,07,1, 11.9,1,1, 3.501, 10459.172, 407.804, 52890.537 25/04/14,10:50:30,18,07,1, 11.9,1,1, 3.501, 10459.156, 407.803, 52890.616 25/04/14,10:50:30,19,07,1, 11.9,1,1, 3.501, 10459.158, 407.824, 52890.564 25/04/14,10:50:31,00,07,1, 11.9,1,1, 3.497, 10459.151, 407.824, 52890.564 25/04/14,10:50:31,01,07,1, 11.9,1,1, 3.497, 10459.162, 407.804, 52890.572 25/04/14,10:50:31,02,07,1, 11.9,1,1, 3.497, 10459.150, 407.794, 52890.561 25/04/14,10:50:31,03,07,1, 11.9,1,1, 3.497, 10459.130, 407.792, 52890.553 25/04/14,10:50:31,04,07,1, 11.9,1,1, 3.497, 10459.126, 407.788, 52890.642 25/04/14,10:50:31,05,07,1, 11.9,1,1, 3.497, 10459.131, 407.812, 52890.666 25/04/14,10:50:31,06,07,1, 11.9,1,1, 3.497, 10459.119, 407.795, 52890.587 25/04/14,10:50:31,07,07,1, 11.9,1,1, 3.497, 10459.139, 407.812, 52890.616 25/04/14,10:50:31,08,07,1, 11.9,1,1, 3.497, 10459.123, 407.810, 52890.556 25/04/14,10:50:31,09,07,1, 11.9,1,1, 3.497, 10459.116, 407.814, 52890.627 25/04/14,10:50:31,10,07,1, 11.9,1,1, 3.497, 10459.131, 407.792, 52890.579 25/04/14,10:50:31,11,07,1, 11.9,1,1, 3.497, 10459.148, 407.793, 52890.592 25/04/14,10:50:31,12,07,1, 11.9,1,1, 3.497, 10459.149, 407.799, 52890.556 25/04/14,10:50:31,13,07,1, 11.9,1,1, 3.497, 10459.141, 407.802, 52890.595 25/04/14,10:50:31,14,07,1, 11.9,1,1, 3.497, 10459.145, 407.804, 52890.649 25/04/14,10:50:31,15,07,1, 11.9,1,1, 3.497, 10459.143, 407.788, 52890.567 25/04/14,10:50:31,16,07,1, 11.9,1,1, 3.497, 10459.144, 407.766, 52890.598 25/04/14,10:50:31,17,07,1, 11.9,1,1, 3.497, 10459.140, 407.815, 52890.639 25/04/14,10:50:31,18,07,1, 11.9,1,1, 3.497, 10459.139, 407.771, 52890.589 25/04/14,10:50:31,19,07,1, 11.9,1,1, 3.497, 10459.145, 407.781, 52890.617 25/04/14,10:50:32,00,07,1, 11.8,1,1, 3.496, 10459.143, 407.781, 52890.617 25/04/14,10:50:32,01,07,1, 11.8,1,1, 3.496, 10459.131, 407.800, 52890.563 25/04/14,10:50:32,02,07,1, 11.8,1,1, 3.496, 10459.178, 407.811, 52890.604 25/04/14,10:50:32,03,07,1, 11.8,1,1, 3.496, 10459.139, 407.793, 52890.602 25/04/14,10:50:32,04,07,1, 11.8,1,1, 3.496, 10459.157, 407.796, 52890.623 25/04/14,10:50:32,05,07,1, 11.8,1,1, 3.496, 10459.151, 407.780, 52890.586 25/04/14,10:50:32,06,07,1, 11.8,1,1, 3.496, 10459.174, 407.781, 52890.572 25/04/14,10:50:32,07,07,1, 11.8,1,1, 3.496, 10459.181, 407.774, 52890.637 25/04/14,10:50:32,08,07,1, 11.8,1,1, 3.496, 10459.167, 407.760, 52890.595 25/04/14,10:50:32,09,07,1, 11.8,1,1, 3.496, 10459.174, 407.773, 52890.600 25/04/14,10:50:32,10,07,1, 11.8,1,1, 3.496, 10459.168, 407.755, 52890.640 25/04/14,10:50:32,11,07,1, 11.8,1,1, 3.496, 10459.181, 407.749, 52890.566 25/04/14,10:50:32,12,07,1, 11.8,1,1, 3.496, 10459.160, 407.786, 52890.622 25/04/14,10:50:32,13,07,1, 11.8,1,1, 3.496, 10459.162, 407.748, 52890.632 25/04/14,10:50:32,14,07,1, 11.8,1,1, 3.496, 10459.178, 407.760, 52890.624 25/04/14,10:50:32,15,07,1, 11.8,1,1, 3.496, 10459.166, 407.759, 52890.628 25/04/14,10:50:32,16,07,1, 11.8,1,1, 3.496, 10459.168, 407.772, 52890.597 25/04/14,10:50:32,17,07,1, 11.8,1,1, 3.496, 10459.175, 407.740, 52890.597 25/04/14,10:50:32,18,07,1, 11.8,1,1, 3.496, 10459.198, 407.771, 52890.541 25/04/14,10:50:32,19,07,1, 11.8,1,1, 3.496, 10459.159, 407.773, 52890.580 25/04/14,10:50:33,00,07,1, 11.9,1,1, 3.500, 10459.151, 407.773, 52890.580 25/04/14,10:50:33,01,07,1, 11.9,1,1, 3.500, 10459.207, 407.754, 52890.599 25/04/14,10:50:33,02,07,1, 11.9,1,1, 3.500, 10459.186, 407.736, 52890.651 25/04/14,10:50:33,03,07,1, 11.9,1,1, 3.500, 10459.201, 407.753, 52890.564 25/04/14,10:50:33,04,07,1, 11.9,1,1, 3.500, 10459.206, 407.746, 52890.533 25/04/14,10:50:33,05,07,1, 11.9,1,1, 3.500, 10459.218, 407.739, 52890.561 25/04/14,10:50:33,06,07,1, 11.9,1,1, 3.500, 10459.222, 407.733, 52890.622 25/04/14,10:50:33,07,07,1, 11.9,1,1, 3.500, 10459.215, 407.731, 52890.599 25/04/14,10:50:33,08,07,1, 11.9,1,1, 3.500, 10459.213, 407.730, 52890.563 25/04/14,10:50:33,09,07,1, 11.9,1,1, 3.500, 10459.227, 407.721, 52890.589 25/04/14,10:50:33,10,07,1, 11.9,1,1, 3.500, 10459.224, 407.716, 52890.583 25/04/14,10:50:33,11,07,1, 11.9,1,1, 3.500, 10459.214, 407.714, 52890.581 25/04/14,10:50:33,12,07,1, 11.9,1,1, 3.500, 10459.232, 407.745, 52890.554 25/04/14,10:50:33,13,07,1, 11.9,1,1, 3.500, 10459.229, 407.710, 52890.530 25/04/14,10:50:33,14,07,1, 11.9,1,1, 3.500, 10459.223, 407.711, 52890.620 25/04/14,10:50:33,15,07,1, 11.9,1,1, 3.500, 10459.233, 407.706, 52890.590 25/04/14,10:50:33,16,07,1, 11.9,1,1, 3.500, 10459.248, 407.707, 52890.642 25/04/14,10:50:33,17,07,1, 11.9,1,1, 3.500, 10459.248, 407.697, 52890.546 25/04/14,10:50:33,18,07,1, 11.9,1,1, 3.500, 10459.250, 407.693, 52890.625 25/04/14,10:50:33,19,07,1, 11.9,1,1, 3.500, 10459.265, 407.712, 52890.629 25/04/14,10:50:34,00,07,1, 11.9,1,1, 3.500, 10459.260, 407.712, 52890.629 25/04/14,10:50:34,01,07,1, 11.9,1,1, 3.500, 10459.259, 407.702, 52890.640 25/04/14,10:50:34,02,07,1, 11.9,1,1, 3.500, 10459.283, 407.689, 52890.549 25/04/14,10:50:34,03,07,1, 11.9,1,1, 3.500, 10459.261, 407.682, 52890.559 25/04/14,10:50:34,04,07,1, 11.9,1,1, 3.500, 10459.271, 407.671, 52890.541 25/04/14,10:50:34,05,07,1, 11.9,1,1, 3.500, 10459.282, 407.667, 52890.603 25/04/14,10:50:34,06,07,1, 11.9,1,1, 3.500, 10459.278, 407.682, 52890.603 25/04/14,10:50:34,07,07,1, 11.9,1,1, 3.500, 10459.277, 407.694, 52890.609 25/04/14,10:50:34,08,07,1, 11.9,1,1, 3.500, 10459.320, 407.664, 52890.519 25/04/14,10:50:34,09,07,1, 11.9,1,1, 3.500, 10459.316, 407.658, 52890.576 25/04/14,10:50:34,10,07,1, 11.9,1,1, 3.500, 10459.353, 407.677, 52890.670 25/04/14,10:50:34,11,07,1, 11.9,1,1, 3.500, 10459.297, 407.661, 52890.467 25/04/14,10:50:34,12,07,1, 11.9,1,1, 3.500, 10459.329, 407.655, 52890.555 25/04/14,10:50:34,13,07,1, 11.9,1,1, 3.500, 10459.304, 407.667, 52890.563 25/04/14,10:50:34,14,07,1, 11.9,1,1, 3.500, 10459.319, 407.670, 52890.604 25/04/14,10:50:34,15,07,1, 11.9,1,1, 3.500, 10459.313, 407.667, 52890.552 25/04/14,10:50:34,16,07,1, 11.9,1,1, 3.500, 10459.336, 407.655, 52890.505 25/04/14,10:50:34,17,07,1, 11.9,1,1, 3.500, 10459.324, 407.668, 52890.521 25/04/14,10:50:34,18,07,1, 11.9,1,1, 3.500, 10459.353, 407.669, 52890.553 25/04/14,10:50:34,19,07,1, 11.9,1,1, 3.500, 10459.368, 407.632, 52890.405 25/04/14,10:50:35,00,08,1, 11.9,1,1, 3.497, 10459.360, 407.632, 52890.405 25/04/14,10:50:35,01,08,1, 11.9,1,1, 3.497, 10459.393, 407.644, 52890.583 25/04/14,10:50:35,02,08,1, 11.9,1,1, 3.497, 10459.357, 407.645, 52890.508 25/04/14,10:50:35,03,08,1, 11.9,1,1, 3.497, 10459.356, 407.652, 52890.617 25/04/14,10:50:35,04,08,1, 11.9,1,1, 3.497, 10459.395, 407.641, 52890.486 25/04/14,10:50:35,05,08,1, 11.9,1,1, 3.497, 10459.376, 407.653, 52890.544 25/04/14,10:50:35,06,08,1, 11.9,1,1, 3.497, 10459.367, 407.632, 52890.557 25/04/14,10:50:35,07,08,1, 11.9,1,1, 3.497, 10459.379, 407.628, 52890.515 25/04/14,10:50:35,08,08,1, 11.9,1,1, 3.497, 10459.394, 407.633, 52890.641 25/04/14,10:50:35,09,08,1, 11.9,1,1, 3.497, 10459.399, 407.627, 52890.519 25/04/14,10:50:35,10,08,1, 11.9,1,1, 3.497, 10459.385, 407.654, 52890.606 25/04/14,10:50:35,11,08,1, 11.9,1,1, 3.497, 10459.388, 407.621, 52890.633 25/04/14,10:50:35,12,08,1, 11.9,1,1, 3.497, 10459.405, 407.607, 52890.493 25/04/14,10:50:35,13,08,1, 11.9,1,1, 3.497, 10459.428, 407.635, 52890.586 25/04/14,10:50:35,14,08,1, 11.9,1,1, 3.497, 10459.412, 407.626, 52890.569 25/04/14,10:50:35,15,08,1, 11.9,1,1, 3.497, 10459.423, 407.620, 52890.534 25/04/14,10:50:35,16,08,1, 11.9,1,1, 3.497, 10459.405, 407.611, 52890.595 25/04/14,10:50:35,17,08,1, 11.9,1,1, 3.497, 10459.425, 407.642, 52890.525 25/04/14,10:50:35,18,08,1, 11.9,1,1, 3.497, 10459.456, 407.592, 52890.622 25/04/14,10:50:35,19,08,1, 11.9,1,1, 3.497, 10459.444, 407.589, 52890.611 25/04/14,10:50:36,00,08,1, 12.0,1,1, 3.499, 10459.443, 407.589, 52890.611 25/04/14,10:50:36,01,08,1, 12.0,1,1, 3.499, 10459.460, 407.593, 52890.581 25/04/14,10:50:36,02,08,1, 12.0,1,1, 3.499, 10459.486, 407.604, 52890.581 25/04/14,10:50:36,03,08,1, 12.0,1,1, 3.499, 10459.478, 407.607, 52890.512 25/04/14,10:50:36,04,08,1, 12.0,1,1, 3.499, 10459.477, 407.598, 52890.585 25/04/14,10:50:36,05,08,1, 12.0,1,1, 3.499, 10459.465, 407.588, 52890.621 25/04/14,10:50:36,06,08,1, 12.0,1,1, 3.499, 10459.485, 407.569, 52890.538 25/04/14,10:50:36,07,08,1, 12.0,1,1, 3.499, 10459.473, 407.575, 52890.538 25/04/14,10:50:36,08,08,1, 12.0,1,1, 3.499, 10459.478, 407.583, 52890.582 25/04/14,10:50:36,09,08,1, 12.0,1,1, 3.499, 10459.515, 407.574, 52890.563 25/04/14,10:50:36,10,08,1, 12.0,1,1, 3.499, 10459.512, 407.568, 52890.514 25/04/14,10:50:36,11,08,1, 12.0,1,1, 3.499, 10459.499, 407.592, 52890.612 25/04/14,10:50:36,12,08,1, 12.0,1,1, 3.499, 10459.504, 407.587, 52890.554 25/04/14,10:50:36,13,08,1, 12.0,1,1, 3.499, 10459.508, 407.570, 52890.543 25/04/14,10:50:36,14,08,1, 12.0,1,1, 3.499, 10459.531, 407.575, 52890.500 25/04/14,10:50:36,15,08,1, 12.0,1,1, 3.499, 10459.530, 407.592, 52890.521 25/04/14,10:50:36,16,08,1, 12.0,1,1, 3.499, 10459.536, 407.570, 52890.533 25/04/14,10:50:36,17,08,1, 12.0,1,1, 3.499, 10459.516, 407.578, 52890.597 25/04/14,10:50:36,18,08,1, 12.0,1,1, 3.499, 10459.547, 407.591, 52890.599 25/04/14,10:50:36,19,08,1, 12.0,1,1, 3.499, 10459.521, 407.572, 52890.558 25/04/14,10:50:37,00,08,1, 12.0,1,1, 3.496, 10459.518, 407.572, 52890.558 25/04/14,10:50:37,01,08,1, 12.0,1,1, 3.496, 10459.529, 407.574, 52890.528 25/04/14,10:50:37,02,08,1, 12.0,1,1, 3.496, 10459.532, 407.569, 52890.512 25/04/14,10:50:37,03,08,1, 12.0,1,1, 3.496, 10459.548, 407.562, 52890.533 25/04/14,10:50:37,04,08,1, 12.0,1,1, 3.496, 10459.547, 407.546, 52890.541 25/04/14,10:50:37,05,08,1, 12.0,1,1, 3.496, 10459.548, 407.576, 52890.522 25/04/14,10:50:37,06,08,1, 12.0,1,1, 3.496, 10459.578, 407.552, 52890.604 25/04/14,10:50:37,07,08,1, 12.0,1,1, 3.496, 10459.592, 407.573, 52890.579 25/04/14,10:50:37,08,08,1, 12.0,1,1, 3.496, 10459.587, 407.539, 52890.504 25/04/14,10:50:37,09,08,1, 12.0,1,1, 3.496, 10459.560, 407.552, 52890.598 25/04/14,10:50:37,10,08,1, 12.0,1,1, 3.496, 10459.569, 407.557, 52890.580 25/04/14,10:50:37,11,08,1, 12.0,1,1, 3.496, 10459.568, 407.544, 52890.604 25/04/14,10:50:37,12,08,1, 12.0,1,1, 3.496, 10459.601, 407.569, 52890.568 25/04/14,10:50:37,13,08,1, 12.0,1,1, 3.496, 10459.610, 407.532, 52890.582 25/04/14,10:50:37,14,08,1, 12.0,1,1, 3.496, 10459.584, 407.575, 52890.584 25/04/14,10:50:37,15,08,1, 12.0,1,1, 3.496, 10459.607, 407.564, 52890.558 25/04/14,10:50:37,16,08,1, 12.0,1,1, 3.496, 10459.624, 407.558, 52890.480 25/04/14,10:50:37,17,08,1, 12.0,1,1, 3.496, 10459.618, 407.548, 52890.539 25/04/14,10:50:37,18,08,1, 12.0,1,1, 3.496, 10459.639, 407.561, 52890.487 25/04/14,10:50:37,19,08,1, 12.0,1,1, 3.496, 10459.641, 407.534, 52890.507 25/04/14,10:50:38,00,06,1, 11.9,1,1, 3.496, 10459.635, 407.534, 52890.507 25/04/14,10:50:38,01,06,1, 11.9,1,1, 3.496, 10459.634, 407.530, 52890.549 25/04/14,10:50:38,02,06,1, 11.9,1,1, 3.496, 10459.622, 407.550, 52890.591 25/04/14,10:50:38,03,06,1, 11.9,1,1, 3.496, 10459.645, 407.533, 52890.517 25/04/14,10:50:38,04,06,1, 11.9,1,1, 3.496, 10459.633, 407.553, 52890.609 25/04/14,10:50:38,05,06,1, 11.9,1,1, 3.496, 10459.621, 407.548, 52890.569 25/04/14,10:50:38,06,06,1, 11.9,1,1, 3.496, 10459.641, 407.544, 52890.470 25/04/14,10:50:38,07,06,1, 11.9,1,1, 3.496, 10459.657, 407.553, 52890.581 25/04/14,10:50:38,08,06,1, 11.9,1,1, 3.496, 10459.644, 407.551, 52890.527 25/04/14,10:50:38,09,06,1, 11.9,1,1, 3.496, 10459.654, 407.526, 52890.525 25/04/14,10:50:38,10,06,1, 11.9,1,1, 3.496, 10459.648, 407.559, 52890.540 25/04/14,10:50:38,11,06,1, 11.9,1,1, 3.496, 10459.670, 407.557, 52890.546 25/04/14,10:50:38,12,06,1, 11.9,1,1, 3.496, 10459.678, 407.546, 52890.526 25/04/14,10:50:38,13,06,1, 11.9,1,1, 3.496, 10459.678, 407.547, 52890.510 25/04/14,10:50:38,14,06,1, 11.9,1,1, 3.496, 10459.670, 407.523, 52890.589 25/04/14,10:50:38,15,06,1, 11.9,1,1, 3.496, 10459.667, 407.521, 52890.535 25/04/14,10:50:38,16,06,1, 11.9,1,1, 3.496, 10459.673, 407.527, 52890.554 25/04/14,10:50:38,17,06,1, 11.9,1,1, 3.496, 10459.699, 407.529, 52890.556 25/04/14,10:50:38,18,06,1, 11.9,1,1, 3.496, 10459.704, 407.498, 52890.524 25/04/14,10:50:38,19,06,1, 11.9,1,1, 3.496, 10459.717, 407.509, 52890.580 25/04/14,10:50:39,00,06,1, 11.8,1,1, 3.500, 10459.710, 407.509, 52890.580 25/04/14,10:50:39,01,06,1, 11.8,1,1, 3.500, 10459.712, 407.516, 52890.470 25/04/14,10:50:39,02,06,1, 11.8,1,1, 3.500, 10459.714, 407.510, 52890.599 25/04/14,10:50:39,03,06,1, 11.8,1,1, 3.500, 10459.722, 407.537, 52890.563 25/04/14,10:50:39,04,06,1, 11.8,1,1, 3.500, 10459.723, 407.527, 52890.547 25/04/14,10:50:39,05,06,1, 11.8,1,1, 3.500, 10459.736, 407.515, 52890.517 25/04/14,10:50:39,06,06,1, 11.8,1,1, 3.500, 10459.740, 407.534, 52890.565 25/04/14,10:50:39,07,06,1, 11.8,1,1, 3.500, 10459.739, 407.517, 52890.577 25/04/14,10:50:39,08,06,1, 11.8,1,1, 3.500, 10459.741, 407.510, 52890.507 25/04/14,10:50:39,09,06,1, 11.8,1,1, 3.500, 10459.760, 407.521, 52890.617 25/04/14,10:50:39,10,06,1, 11.8,1,1, 3.500, 10459.752, 407.516, 52890.594 25/04/14,10:50:39,11,06,1, 11.8,1,1, 3.500, 10459.742, 407.533, 52890.559 25/04/14,10:50:39,12,06,1, 11.8,1,1, 3.500, 10459.791, 407.528, 52890.493 25/04/14,10:50:39,13,06,1, 11.8,1,1, 3.500, 10459.761, 407.484, 52890.483 25/04/14,10:50:39,14,06,1, 11.8,1,1, 3.500, 10459.779, 407.481, 52890.555 25/04/14,10:50:39,15,06,1, 11.8,1,1, 3.500, 10459.769, 407.517, 52890.543 25/04/14,10:50:39,16,06,1, 11.8,1,1, 3.500, 10459.792, 407.532, 52890.545 25/04/14,10:50:39,17,06,1, 11.8,1,1, 3.500, 10459.789, 407.497, 52890.492 25/04/14,10:50:39,18,06,1, 11.8,1,1, 3.500, 10459.813, 407.519, 52890.476 25/04/14,10:50:39,19,06,1, 11.8,1,1, 3.500, 10459.826, 407.506, 52890.516 25/04/14,10:50:40,00,08,1, 12.0,1,1, 3.502, 10459.819, 407.506, 52890.516 25/04/14,10:50:40,01,08,1, 12.0,1,1, 3.502, 10459.803, 407.502, 52890.499 25/04/14,10:50:40,02,08,1, 12.0,1,1, 3.502, 10459.815, 407.498, 52890.489 25/04/14,10:50:40,03,08,1, 12.0,1,1, 3.502, 10459.793, 407.491, 52890.514 25/04/14,10:50:40,04,08,1, 12.0,1,1, 3.502, 10459.814, 407.496, 52890.518 25/04/14,10:50:40,05,08,1, 12.0,1,1, 3.502, 10459.821, 407.489, 52890.566 25/04/14,10:50:40,06,08,1, 12.0,1,1, 3.502, 10459.803, 407.496, 52890.561 25/04/14,10:50:40,07,08,1, 12.0,1,1, 3.502, 10459.838, 407.486, 52890.471 25/04/14,10:50:40,08,08,1, 12.0,1,1, 3.502, 10459.839, 407.505, 52890.523 25/04/14,10:50:40,09,08,1, 12.0,1,1, 3.502, 10459.851, 407.512, 52890.537 25/04/14,10:50:40,10,08,1, 12.0,1,1, 3.502, 10459.868, 407.505, 52890.533 25/04/14,10:50:40,11,08,1, 12.0,1,1, 3.502, 10459.877, 407.508, 52890.576 25/04/14,10:50:40,12,08,1, 12.0,1,1, 3.502, 10459.870, 407.521, 52890.662 25/04/14,10:50:40,13,08,1, 12.0,1,1, 3.502, 10459.872, 407.501, 52890.597 25/04/14,10:50:40,14,08,1, 12.0,1,1, 3.502, 10459.877, 407.497, 52890.562 25/04/14,10:50:40,15,08,1, 12.0,1,1, 3.502, 10459.886, 407.509, 52890.591 25/04/14,10:50:40,16,08,1, 12.0,1,1, 3.502, 10459.882, 407.513, 52890.547 25/04/14,10:50:40,17,08,1, 12.0,1,1, 3.502, 10459.905, 407.505, 52890.617 25/04/14,10:50:40,18,08,1, 12.0,1,1, 3.502, 10459.882, 407.512, 52890.569 25/04/14,10:50:40,19,08,1, 12.0,1,1, 3.502, 10459.893, 407.502, 52890.564 25/04/14,10:50:41,00,08,1, 11.9,1,1, 3.500, 10459.886, 407.502, 52890.564 25/04/14,10:50:41,01,08,1, 11.9,1,1, 3.500, 10459.906, 407.499, 52890.532 25/04/14,10:50:41,02,08,1, 11.9,1,1, 3.500, 10459.872, 407.493, 52890.596 25/04/14,10:50:41,03,08,1, 11.9,1,1, 3.500, 10459.914, 407.501, 52890.557 25/04/14,10:50:41,04,08,1, 11.9,1,1, 3.500, 10459.905, 407.507, 52890.674 25/04/14,10:50:41,05,08,1, 11.9,1,1, 3.500, 10459.893, 407.485, 52890.504 25/04/14,10:50:41,06,08,1, 11.9,1,1, 3.500, 10459.928, 407.496, 52890.659 25/04/14,10:50:41,07,08,1, 11.9,1,1, 3.500, 10459.907, 407.498, 52890.628 25/04/14,10:50:41,08,08,1, 11.9,1,1, 3.500, 10459.905, 407.493, 52890.594 25/04/14,10:50:41,09,08,1, 11.9,1,1, 3.500, 10459.939, 407.507, 52890.539 25/04/14,10:50:41,10,08,1, 11.9,1,1, 3.500, 10459.944, 407.517, 52890.578 25/04/14,10:50:41,11,08,1, 11.9,1,1, 3.500, 10459.934, 407.504, 52890.592 25/04/14,10:50:41,12,08,1, 11.9,1,1, 3.500, 10459.935, 407.541, 52890.601 25/04/14,10:50:41,13,08,1, 11.9,1,1, 3.500, 10459.955, 407.517, 52890.577 25/04/14,10:50:41,14,08,1, 11.9,1,1, 3.500, 10459.964, 407.525, 52890.587 25/04/14,10:50:41,15,08,1, 11.9,1,1, 3.500, 10459.966, 407.492, 52890.549 25/04/14,10:50:41,16,08,1, 11.9,1,1, 3.500, 10459.975, 407.503, 52890.581 25/04/14,10:50:41,17,08,1, 11.9,1,1, 3.500, 10459.962, 407.501, 52890.660 25/04/14,10:50:41,18,08,1, 11.9,1,1, 3.500, 10459.978, 407.489, 52890.556 25/04/14,10:50:41,19,08,1, 11.9,1,1, 3.500, 10459.973, 407.507, 52890.607 25/04/14,10:50:42,00,08,1, 11.9,1,1, 3.497, 10459.969, 407.507, 52890.607 25/04/14,10:50:42,01,08,1, 11.9,1,1, 3.497, 10459.996, 407.474, 52890.598 25/04/14,10:50:42,02,08,1, 11.9,1,1, 3.497, 10460.002, 407.496, 52890.615 25/04/14,10:50:42,03,08,1, 11.9,1,1, 3.497, 10459.987, 407.507, 52890.630 25/04/14,10:50:42,04,08,1, 11.9,1,1, 3.497, 10459.989, 407.508, 52890.605 25/04/14,10:50:42,05,08,1, 11.9,1,1, 3.497, 10459.991, 407.496, 52890.565 25/04/14,10:50:42,06,08,1, 11.9,1,1, 3.497, 10459.994, 407.523, 52890.628 25/04/14,10:50:42,07,08,1, 11.9,1,1, 3.497, 10460.039, 407.531, 52890.582 25/04/14,10:50:42,08,08,1, 11.9,1,1, 3.497, 10460.005, 407.519, 52890.662 25/04/14,10:50:42,09,08,1, 11.9,1,1, 3.497, 10460.024, 407.509, 52890.589 25/04/14,10:50:42,10,08,1, 11.9,1,1, 3.497, 10460.013, 407.508, 52890.607 25/04/14,10:50:42,11,08,1, 11.9,1,1, 3.497, 10460.033, 407.496, 52890.642 25/04/14,10:50:42,12,08,1, 11.9,1,1, 3.497, 10460.049, 407.521, 52890.598 25/04/14,10:50:42,13,08,1, 11.9,1,1, 3.497, 10460.038, 407.518, 52890.596 25/04/14,10:50:42,14,08,1, 11.9,1,1, 3.497, 10460.043, 407.527, 52890.630 25/04/14,10:50:42,15,08,1, 11.9,1,1, 3.497, 10460.046, 407.526, 52890.621 25/04/14,10:50:42,16,08,1, 11.9,1,1, 3.497, 10460.061, 407.527, 52890.590 25/04/14,10:50:42,17,08,1, 11.9,1,1, 3.497, 10460.057, 407.535, 52890.654 25/04/14,10:50:42,18,08,1, 11.9,1,1, 3.497, 10460.054, 407.509, 52890.571 25/04/14,10:50:42,19,08,1, 11.9,1,1, 3.497, 10460.044, 407.530, 52890.634 25/04/14,10:50:43,00,08,1, 11.9,1,1, 3.496, 10460.036, 407.530, 52890.634 25/04/14,10:50:43,01,08,1, 11.9,1,1, 3.496, 10460.084, 407.536, 52890.590 25/04/14,10:50:43,02,08,1, 11.9,1,1, 3.496, 10460.070, 407.536, 52890.655 25/04/14,10:50:43,03,08,1, 11.9,1,1, 3.496, 10460.074, 407.527, 52890.681 25/04/14,10:50:43,04,08,1, 11.9,1,1, 3.496, 10460.107, 407.540, 52890.620 25/04/14,10:50:43,05,08,1, 11.9,1,1, 3.496, 10460.077, 407.517, 52890.566 25/04/14,10:50:43,06,08,1, 11.9,1,1, 3.496, 10460.096, 407.529, 52890.654 25/04/14,10:50:43,07,08,1, 11.9,1,1, 3.496, 10460.052, 407.526, 52890.641 25/04/14,10:50:43,08,08,1, 11.9,1,1, 3.496, 10460.082, 407.535, 52890.599 25/04/14,10:50:43,09,08,1, 11.9,1,1, 3.496, 10460.078, 407.543, 52890.657 25/04/14,10:50:43,10,08,1, 11.9,1,1, 3.496, 10460.105, 407.552, 52890.593 25/04/14,10:50:43,11,08,1, 11.9,1,1, 3.496, 10460.110, 407.530, 52890.631 25/04/14,10:50:43,12,08,1, 11.9,1,1, 3.496, 10460.110, 407.539, 52890.670 25/04/14,10:50:43,13,08,1, 11.9,1,1, 3.496, 10460.114, 407.547, 52890.673 25/04/14,10:50:43,14,08,1, 11.9,1,1, 3.496, 10460.108, 407.538, 52890.625 25/04/14,10:50:43,15,08,1, 11.9,1,1, 3.496, 10460.102, 407.557, 52890.709 25/04/14,10:50:43,16,08,1, 11.9,1,1, 3.496, 10460.111, 407.555, 52890.656 25/04/14,10:50:43,17,08,1, 11.9,1,1, 3.496, 10460.125, 407.540, 52890.663 25/04/14,10:50:43,18,08,1, 11.9,1,1, 3.496, 10460.136, 407.541, 52890.692 25/04/14,10:50:43,19,08,1, 11.9,1,1, 3.496, 10460.130, 407.549, 52890.667 25/04/14,10:50:44,00,08,1, 12.0,1,1, 3.497, 10460.128, 407.549, 52890.667 25/04/14,10:50:44,01,08,1, 12.0,1,1, 3.497, 10460.119, 407.560, 52890.626 25/04/14,10:50:44,02,08,1, 12.0,1,1, 3.497, 10460.133, 407.558, 52890.624 25/04/14,10:50:44,03,08,1, 12.0,1,1, 3.497, 10460.150, 407.552, 52890.720 25/04/14,10:50:44,04,08,1, 12.0,1,1, 3.497, 10460.158, 407.542, 52890.695 25/04/14,10:50:44,05,08,1, 12.0,1,1, 3.497, 10460.124, 407.528, 52890.623 25/04/14,10:50:44,06,08,1, 12.0,1,1, 3.497, 10460.159, 407.515, 52890.594 25/04/14,10:50:44,07,08,1, 12.0,1,1, 3.497, 10460.130, 407.523, 52890.636 25/04/14,10:50:44,08,08,1, 12.0,1,1, 3.497, 10460.179, 407.528, 52890.593 25/04/14,10:50:44,09,08,1, 12.0,1,1, 3.497, 10460.153, 407.542, 52890.610 25/04/14,10:50:44,10,08,1, 12.0,1,1, 3.497, 10460.150, 407.530, 52890.720 25/04/14,10:50:44,11,08,1, 12.0,1,1, 3.497, 10460.172, 407.553, 52890.604 25/04/14,10:50:44,12,08,1, 12.0,1,1, 3.497, 10460.150, 407.560, 52890.692 25/04/14,10:50:44,13,08,1, 12.0,1,1, 3.497, 10460.184, 407.546, 52890.664 25/04/14,10:50:44,14,08,1, 12.0,1,1, 3.497, 10460.192, 407.573, 52890.632 25/04/14,10:50:44,15,08,1, 12.0,1,1, 3.497, 10460.139, 407.547, 52890.543 25/04/14,10:50:44,16,08,1, 12.0,1,1, 3.497, 10460.185, 407.553, 52890.690 25/04/14,10:50:44,17,08,1, 12.0,1,1, 3.497, 10460.168, 407.541, 52890.431 25/04/14,10:50:44,18,08,1, 12.0,1,1, 3.497, 10460.204, 407.566, 52890.592 25/04/14,10:50:44,19,08,1, 12.0,1,1, 3.497, 10460.199, 407.550, 52890.611 25/04/14,10:50:45,00,07,1, 11.9,1,1, 3.498, 10460.194, 407.550, 52890.611 25/04/14,10:50:45,01,07,1, 11.9,1,1, 3.498, 10460.207, 407.532, 52890.653 25/04/14,10:50:45,02,07,1, 11.9,1,1, 3.498, 10460.193, 407.563, 52890.630 25/04/14,10:50:45,03,07,1, 11.9,1,1, 3.498, 10460.198, 407.583, 52890.634 25/04/14,10:50:45,04,07,1, 11.9,1,1, 3.498, 10460.174, 407.571, 52890.676 25/04/14,10:50:45,05,07,1, 11.9,1,1, 3.498, 10460.189, 407.579, 52890.699 25/04/14,10:50:45,06,07,1, 11.9,1,1, 3.498, 10460.159, 407.585, 52890.751 25/04/14,10:50:45,07,07,1, 11.9,1,1, 3.498, 10460.195, 407.583, 52890.662 25/04/14,10:50:45,08,07,1, 11.9,1,1, 3.498, 10460.175, 407.577, 52890.725 25/04/14,10:50:45,09,07,1, 11.9,1,1, 3.498, 10460.204, 407.592, 52890.628 25/04/14,10:50:45,10,07,1, 11.9,1,1, 3.498, 10460.221, 407.588, 52890.652 25/04/14,10:50:45,11,07,1, 11.9,1,1, 3.498, 10460.195, 407.570, 52890.656 25/04/14,10:50:45,12,07,1, 11.9,1,1, 3.498, 10460.224, 407.585, 52890.690 25/04/14,10:50:45,13,07,1, 11.9,1,1, 3.498, 10460.231, 407.578, 52890.647 25/04/14,10:50:45,14,07,1, 11.9,1,1, 3.498, 10460.196, 407.579, 52890.693 25/04/14,10:50:45,15,07,1, 11.9,1,1, 3.498, 10460.238, 407.593, 52890.676 25/04/14,10:50:45,16,07,1, 11.9,1,1, 3.498, 10460.207, 407.596, 52890.710 25/04/14,10:50:45,17,07,1, 11.9,1,1, 3.498, 10460.206, 407.588, 52890.642 25/04/14,10:50:45,18,07,1, 11.9,1,1, 3.498, 10460.235, 407.595, 52890.695 25/04/14,10:50:45,19,07,1, 11.9,1,1, 3.498, 10460.242, 407.578, 52890.652 25/04/14,10:50:46,00,08,1, 11.9,1,1, 3.500, 10460.236, 407.578, 52890.652 25/04/14,10:50:46,01,08,1, 11.9,1,1, 3.500, 10460.216, 407.602, 52890.760 25/04/14,10:50:46,02,08,1, 11.9,1,1, 3.500, 10460.227, 407.585, 52890.671 25/04/14,10:50:46,03,08,1, 11.9,1,1, 3.500, 10460.221, 407.600, 52890.671 25/04/14,10:50:46,04,08,1, 11.9,1,1, 3.500, 10460.243, 407.593, 52890.624 25/04/14,10:50:46,05,08,1, 11.9,1,1, 3.500, 10460.215, 407.587, 52890.668 25/04/14,10:50:46,06,08,1, 11.9,1,1, 3.500, 10460.235, 407.589, 52890.678 25/04/14,10:50:46,07,08,1, 11.9,1,1, 3.500, 10460.248, 407.595, 52890.748 25/04/14,10:50:46,08,08,1, 11.9,1,1, 3.500, 10460.254, 407.584, 52890.645 25/04/14,10:50:46,09,08,1, 11.9,1,1, 3.500, 10460.233, 407.581, 52890.608 25/04/14,10:50:46,10,08,1, 11.9,1,1, 3.500, 10460.248, 407.600, 52890.674 25/04/14,10:50:46,11,08,1, 11.9,1,1, 3.500, 10460.236, 407.585, 52890.691 25/04/14,10:50:46,12,08,1, 11.9,1,1, 3.500, 10460.234, 407.604, 52890.659 25/04/14,10:50:46,13,08,1, 11.9,1,1, 3.500, 10460.261, 407.585, 52890.661 25/04/14,10:50:46,14,08,1, 11.9,1,1, 3.500, 10460.239, 407.598, 52890.693 25/04/14,10:50:46,15,08,1, 11.9,1,1, 3.500, 10460.269, 407.604, 52890.721 25/04/14,10:50:46,16,08,1, 11.9,1,1, 3.500, 10460.244, 407.623, 52890.647 25/04/14,10:50:46,17,08,1, 11.9,1,1, 3.500, 10460.224, 407.610, 52890.762 25/04/14,10:50:46,18,08,1, 11.9,1,1, 3.500, 10460.234, 407.610, 52890.784 25/04/14,10:50:46,19,08,1, 11.9,1,1, 3.500, 10460.240, 407.609, 52890.694 25/04/14,10:50:47,00,08,1, 11.9,1,1, 3.501, 10460.236, 407.609, 52890.694 25/04/14,10:50:47,01,08,1, 11.9,1,1, 3.501, 10460.246, 407.619, 52890.734 25/04/14,10:50:47,02,08,1, 11.9,1,1, 3.501, 10460.253, 407.637, 52890.706 25/04/14,10:50:47,03,08,1, 11.9,1,1, 3.501, 10460.253, 407.626, 52890.734 25/04/14,10:50:47,04,08,1, 11.9,1,1, 3.501, 10460.242, 407.631, 52890.727 25/04/14,10:50:47,05,08,1, 11.9,1,1, 3.501, 10460.235, 407.626, 52890.683 25/04/14,10:50:47,06,08,1, 11.9,1,1, 3.501, 10460.230, 407.641, 52890.740 25/04/14,10:50:47,07,08,1, 11.9,1,1, 3.501, 10460.223, 407.627, 52890.725 25/04/14,10:50:47,08,08,1, 11.9,1,1, 3.501, 10460.217, 407.612, 52890.712 25/04/14,10:50:47,09,08,1, 11.9,1,1, 3.501, 10460.216, 407.624, 52890.704 25/04/14,10:50:47,10,08,1, 11.9,1,1, 3.501, 10460.232, 407.630, 52890.760 25/04/14,10:50:47,11,08,1, 11.9,1,1, 3.501, 10460.219, 407.648, 52890.733 25/04/14,10:50:47,12,08,1, 11.9,1,1, 3.501, 10460.246, 407.645, 52890.762 25/04/14,10:50:47,13,08,1, 11.9,1,1, 3.501, 10460.198, 407.657, 52890.953 25/04/14,10:50:47,14,08,1, 11.9,1,1, 3.501, 10460.192, 407.666, 52890.750 25/04/14,10:50:47,15,08,1, 11.9,1,1, 3.501, 10460.215, 407.671, 52890.800 25/04/14,10:50:47,16,08,1, 11.9,1,1, 3.501, 10460.223, 407.665, 52890.783 25/04/14,10:50:47,17,08,1, 11.9,1,1, 3.501, 10460.222, 407.674, 52890.747 25/04/14,10:50:47,18,08,1, 11.9,1,1, 3.501, 10460.233, 407.671, 52890.758 25/04/14,10:50:47,19,08,1, 11.9,1,1, 3.501, 10460.224, 407.666, 52890.740 25/04/14,10:50:48,00,08,1, 12.0,1,1, 3.502, 10460.219, 407.666, 52890.740 25/04/14,10:50:48,01,08,1, 12.0,1,1, 3.502, 10460.219, 407.680, 52890.762 25/04/14,10:50:48,02,08,1, 12.0,1,1, 3.502, 10460.190, 407.678, 52890.703 25/04/14,10:50:48,03,08,1, 12.0,1,1, 3.502, 10460.166, 407.665, 52890.675 25/04/14,10:50:48,04,08,1, 12.0,1,1, 3.502, 10460.241, 407.672, 52890.655 25/04/14,10:50:48,05,08,1, 12.0,1,1, 3.502, 10460.195, 407.674, 52890.673 25/04/14,10:50:48,06,08,1, 12.0,1,1, 3.502, 10460.155, 407.666, 52890.808 25/04/14,10:50:48,07,08,1, 12.0,1,1, 3.502, 10460.217, 407.695, 52890.728 25/04/14,10:50:48,08,08,1, 12.0,1,1, 3.502, 10460.189, 407.693, 52890.830 25/04/14,10:50:48,09,08,1, 12.0,1,1, 3.502, 10460.175, 407.729, 52890.757 25/04/14,10:50:48,10,08,1, 12.0,1,1, 3.502, 10460.195, 407.699, 52890.828 25/04/14,10:50:48,11,08,1, 12.0,1,1, 3.502, 10460.174, 407.735, 52890.742 25/04/14,10:50:48,12,08,1, 12.0,1,1, 3.502, 10460.181, 407.704, 52890.842 25/04/14,10:50:48,13,08,1, 12.0,1,1, 3.502, 10460.171, 407.723, 52890.758 25/04/14,10:50:48,14,08,1, 12.0,1,1, 3.502, 10460.185, 407.698, 52890.769 25/04/14,10:50:48,15,08,1, 12.0,1,1, 3.502, 10460.184, 407.705, 52890.804 25/04/14,10:50:48,16,08,1, 12.0,1,1, 3.502, 10460.176, 407.734, 52890.823 25/04/14,10:50:48,17,08,1, 12.0,1,1, 3.502, 10460.173, 407.742, 52890.787 25/04/14,10:50:48,18,08,1, 12.0,1,1, 3.502, 10460.153, 407.737, 52890.741 25/04/14,10:50:48,19,08,1, 12.0,1,1, 3.502, 10460.162, 407.720, 52890.794 25/04/14,10:50:49,00,07,1, 11.9,1,1, 3.504, 10460.161, 407.720, 52890.794 25/04/14,10:50:49,01,07,1, 11.9,1,1, 3.504, 10460.164, 407.749, 52890.744 25/04/14,10:50:49,02,07,1, 11.9,1,1, 3.504, 10460.139, 407.743, 52890.802 25/04/14,10:50:49,03,07,1, 11.9,1,1, 3.504, 10460.145, 407.768, 52890.683 25/04/14,10:50:49,04,07,1, 11.9,1,1, 3.504, 10460.150, 407.796, 52890.917 25/04/14,10:50:49,05,07,1, 11.9,1,1, 3.504, 10460.127, 407.759, 52890.801 25/04/14,10:50:49,06,07,1, 11.9,1,1, 3.504, 10460.140, 407.798, 52890.787 25/04/14,10:50:49,07,07,1, 11.9,1,1, 3.504, 10460.129, 407.788, 52890.860 25/04/14,10:50:49,08,07,1, 11.9,1,1, 3.504, 10460.126, 407.792, 52890.811 25/04/14,10:50:49,09,07,1, 11.9,1,1, 3.504, 10460.112, 407.791, 52890.792 25/04/14,10:50:49,10,07,1, 11.9,1,1, 3.504, 10460.099, 407.791, 52890.808 25/04/14,10:50:49,11,07,1, 11.9,1,1, 3.504, 10460.094, 407.794, 52890.798 25/04/14,10:50:49,12,07,1, 11.9,1,1, 3.504, 10460.098, 407.785, 52890.811 25/04/14,10:50:49,13,07,1, 11.9,1,1, 3.504, 10460.134, 407.778, 52890.538 25/04/14,10:50:49,14,07,1, 11.9,1,1, 3.504, 10460.082, 407.814, 52890.765 25/04/14,10:50:49,15,07,1, 11.9,1,1, 3.504, 10460.058, 407.826, 52890.853 25/04/14,10:50:49,16,07,1, 11.9,1,1, 3.504, 10460.082, 407.807, 52890.767 25/04/14,10:50:49,17,07,1, 11.9,1,1, 3.504, 10460.085, 407.822, 52890.791 25/04/14,10:50:49,18,07,1, 11.9,1,1, 3.504, 10460.113, 407.839, 52890.795 25/04/14,10:50:49,19,07,1, 11.9,1,1, 3.504, 10460.105, 407.837, 52890.868 25/04/14,10:50:50,00,07,1, 12.0,1,1, 3.504, 10460.103, 407.837, 52890.868 25/04/14,10:50:50,01,07,1, 12.0,1,1, 3.504, 10460.070, 407.857, 52890.755 25/04/14,10:50:50,02,07,1, 12.0,1,1, 3.504, 10460.038, 407.858, 52890.855 25/04/14,10:50:50,03,07,1, 12.0,1,1, 3.504, 10460.055, 407.852, 52890.875 25/04/14,10:50:50,04,07,1, 12.0,1,1, 3.504, 10460.044, 407.856, 52890.824 25/04/14,10:50:50,05,07,1, 12.0,1,1, 3.504, 10460.034, 407.848, 52890.853 25/04/14,10:50:50,06,07,1, 12.0,1,1, 3.504, 10460.021, 407.855, 52890.855 25/04/14,10:50:50,07,07,1, 12.0,1,1, 3.504, 10460.015, 407.849, 52890.775 25/04/14,10:50:50,08,07,1, 12.0,1,1, 3.504, 10460.022, 407.882, 52890.871 25/04/14,10:50:50,09,07,1, 12.0,1,1, 3.504, 10459.984, 407.868, 52890.883 25/04/14,10:50:50,10,07,1, 12.0,1,1, 3.504, 10460.021, 407.889, 52890.857 25/04/14,10:50:50,11,07,1, 12.0,1,1, 3.504, 10460.014, 407.877, 52890.797 25/04/14,10:50:50,12,07,1, 12.0,1,1, 3.504, 10459.990, 407.908, 52890.870 25/04/14,10:50:50,13,07,1, 12.0,1,1, 3.504, 10460.007, 407.912, 52890.802 25/04/14,10:50:50,14,07,1, 12.0,1,1, 3.504, 10459.995, 407.919, 52890.756 25/04/14,10:50:50,15,07,1, 12.0,1,1, 3.504, 10459.967, 407.906, 52890.863 25/04/14,10:50:50,16,07,1, 12.0,1,1, 3.504, 10459.985, 407.932, 52890.744 25/04/14,10:50:50,17,07,1, 12.0,1,1, 3.504, 10459.985, 407.914, 52890.788 25/04/14,10:50:50,18,07,1, 12.0,1,1, 3.504, 10459.971, 407.948, 52890.885 25/04/14,10:50:50,19,07,1, 12.0,1,1, 3.504, 10459.944, 407.962, 52890.900 25/04/14,10:50:51,00,07,1, 11.9,1,1, 3.502, 10459.936, 407.962, 52890.900 25/04/14,10:50:51,01,07,1, 11.9,1,1, 3.502, 10459.979, 407.964, 52890.901 25/04/14,10:50:51,02,07,1, 11.9,1,1, 3.502, 10459.954, 407.966, 52890.836 25/04/14,10:50:51,03,07,1, 11.9,1,1, 3.502, 10459.948, 407.973, 52890.907 25/04/14,10:50:51,04,07,1, 11.9,1,1, 3.502, 10459.944, 407.977, 52890.884 25/04/14,10:50:51,05,07,1, 11.9,1,1, 3.502, 10459.939, 407.993, 52890.789 25/04/14,10:50:51,06,07,1, 11.9,1,1, 3.502, 10459.904, 407.979, 52890.737 25/04/14,10:50:51,07,07,1, 11.9,1,1, 3.502, 10459.960, 407.981, 52890.806 25/04/14,10:50:51,08,07,1, 11.9,1,1, 3.502, 10459.930, 408.003, 52890.778 25/04/14,10:50:51,09,07,1, 11.9,1,1, 3.502, 10459.911, 408.022, 52890.844 25/04/14,10:50:51,10,07,1, 11.9,1,1, 3.502, 10459.917, 408.012, 52890.803 25/04/14,10:50:51,11,07,1, 11.9,1,1, 3.502, 10459.918, 408.018, 52890.827 25/04/14,10:50:51,12,07,1, 11.9,1,1, 3.502, 10459.876, 408.041, 52890.907 25/04/14,10:50:51,13,07,1, 11.9,1,1, 3.502, 10459.908, 408.047, 52890.902 25/04/14,10:50:51,14,07,1, 11.9,1,1, 3.502, 10459.878, 408.046, 52890.878 25/04/14,10:50:51,15,07,1, 11.9,1,1, 3.502, 10459.888, 408.015, 52890.896 25/04/14,10:50:51,16,07,1, 11.9,1,1, 3.502, 10459.863, 408.051, 52890.881 25/04/14,10:50:51,17,07,1, 11.9,1,1, 3.502, 10459.871, 408.060, 52890.810 25/04/14,10:50:51,18,07,1, 11.9,1,1, 3.502, 10459.862, 408.072, 52890.815 25/04/14,10:50:51,19,07,1, 11.9,1,1, 3.502, 10459.874, 408.069, 52890.854 25/04/14,10:50:52,00,08,1, 11.9,1,1, 3.500, 10459.869, 408.069, 52890.854 25/04/14,10:50:52,01,08,1, 11.9,1,1, 3.500, 10459.844, 408.077, 52890.832 25/04/14,10:50:52,02,08,1, 11.9,1,1, 3.500, 10459.847, 408.090, 52890.872 25/04/14,10:50:52,03,08,1, 11.9,1,1, 3.500, 10459.846, 408.115, 52890.909 25/04/14,10:50:52,04,08,1, 11.9,1,1, 3.500, 10459.835, 408.114, 52890.857 25/04/14,10:50:52,05,08,1, 11.9,1,1, 3.500, 10459.846, 408.111, 52890.913 25/04/14,10:50:52,06,08,1, 11.9,1,1, 3.500, 10459.827, 408.131, 52890.896 25/04/14,10:50:52,07,08,1, 11.9,1,1, 3.500, 10459.853, 408.132, 52890.850 25/04/14,10:50:52,08,08,1, 11.9,1,1, 3.500, 10459.847, 408.118, 52890.907 25/04/14,10:50:52,09,08,1, 11.9,1,1, 3.500, 10459.792, 408.125, 52890.880 25/04/14,10:50:52,10,08,1, 11.9,1,1, 3.500, 10459.820, 408.143, 52890.915 25/04/14,10:50:52,11,08,1, 11.9,1,1, 3.500, 10459.818, 408.157, 52890.914 25/04/14,10:50:52,12,08,1, 11.9,1,1, 3.500, 10459.814, 408.149, 52890.939 25/04/14,10:50:52,13,08,1, 11.9,1,1, 3.500, 10459.800, 408.145, 52890.964 25/04/14,10:50:52,14,08,1, 11.9,1,1, 3.500, 10459.821, 408.159, 52890.931 25/04/14,10:50:52,15,08,1, 11.9,1,1, 3.500, 10459.800, 408.179, 52890.871 25/04/14,10:50:52,16,08,1, 11.9,1,1, 3.500, 10459.768, 408.192, 52890.856 25/04/14,10:50:52,17,08,1, 11.9,1,1, 3.500, 10459.786, 408.191, 52890.880 25/04/14,10:50:52,18,08,1, 11.9,1,1, 3.500, 10459.754, 408.206, 52890.900 25/04/14,10:50:52,19,08,1, 11.9,1,1, 3.500, 10459.778, 408.218, 52890.913 25/04/14,10:50:53,00,08,1, 12.0,1,1, 3.498, 10459.777, 408.218, 52890.913 25/04/14,10:50:53,01,08,1, 12.0,1,1, 3.498, 10459.762, 408.187, 52890.890 25/04/14,10:50:53,02,08,1, 12.0,1,1, 3.498, 10459.789, 408.201, 52890.843 25/04/14,10:50:53,03,08,1, 12.0,1,1, 3.498, 10459.769, 408.230, 52890.851 25/04/14,10:50:53,04,08,1, 12.0,1,1, 3.498, 10459.740, 408.236, 52890.848 25/04/14,10:50:53,05,08,1, 12.0,1,1, 3.498, 10459.757, 408.236, 52890.966 25/04/14,10:50:53,06,08,1, 12.0,1,1, 3.498, 10459.721, 408.247, 52890.893 25/04/14,10:50:53,07,08,1, 12.0,1,1, 3.498, 10459.745, 408.225, 52890.939 25/04/14,10:50:53,08,08,1, 12.0,1,1, 3.498, 10459.720, 408.233, 52890.966 25/04/14,10:50:53,09,08,1, 12.0,1,1, 3.498, 10459.753, 408.249, 52890.920 25/04/14,10:50:53,10,08,1, 12.0,1,1, 3.498, 10459.735, 408.258, 52890.965 25/04/14,10:50:53,11,08,1, 12.0,1,1, 3.498, 10459.721, 408.267, 52890.890 25/04/14,10:50:53,12,08,1, 12.0,1,1, 3.498, 10459.716, 408.266, 52890.889 25/04/14,10:50:53,13,08,1, 12.0,1,1, 3.498, 10459.704, 408.282, 52890.980 25/04/14,10:50:53,14,08,1, 12.0,1,1, 3.498, 10459.709, 408.270, 52890.947 25/04/14,10:50:53,15,08,1, 12.0,1,1, 3.498, 10459.700, 408.300, 52890.900 25/04/14,10:50:53,16,08,1, 12.0,1,1, 3.498, 10459.664, 408.277, 52890.902 25/04/14,10:50:53,17,08,1, 12.0,1,1, 3.498, 10459.697, 408.307, 52890.909 25/04/14,10:50:53,18,08,1, 12.0,1,1, 3.498, 10459.690, 408.300, 52890.869 25/04/14,10:50:53,19,08,1, 12.0,1,1, 3.498, 10459.687, 408.323, 52890.953 25/04/14,10:50:54,00,08,1, 12.0,1,1, 3.501, 10459.685, 408.323, 52890.953 25/04/14,10:50:54,01,08,1, 12.0,1,1, 3.501, 10459.671, 408.328, 52890.918 25/04/14,10:50:54,02,08,1, 12.0,1,1, 3.501, 10459.685, 408.343, 52890.924 25/04/14,10:50:54,03,08,1, 12.0,1,1, 3.501, 10459.653, 408.326, 52890.880 25/04/14,10:50:54,04,08,1, 12.0,1,1, 3.501, 10459.657, 408.335, 52890.912 25/04/14,10:50:54,05,08,1, 12.0,1,1, 3.501, 10459.659, 408.362, 52890.910 25/04/14,10:50:54,06,08,1, 12.0,1,1, 3.501, 10459.670, 408.366, 52890.928 25/04/14,10:50:54,07,08,1, 12.0,1,1, 3.501, 10459.630, 408.366, 52890.891 25/04/14,10:50:54,08,08,1, 12.0,1,1, 3.501, 10459.640, 408.390, 52890.907 25/04/14,10:50:54,09,08,1, 12.0,1,1, 3.501, 10459.648, 408.362, 52890.908 25/04/14,10:50:54,10,08,1, 12.0,1,1, 3.501, 10459.617, 408.407, 52890.923 25/04/14,10:50:54,11,08,1, 12.0,1,1, 3.501, 10459.636, 408.411, 52890.882 25/04/14,10:50:54,12,08,1, 12.0,1,1, 3.501, 10459.633, 408.420, 52890.891 25/04/14,10:50:54,13,08,1, 12.0,1,1, 3.501, 10459.635, 408.424, 52890.909 25/04/14,10:50:54,14,08,1, 12.0,1,1, 3.501, 10459.613, 408.408, 52890.960 25/04/14,10:50:54,15,08,1, 12.0,1,1, 3.501, 10459.593, 408.404, 52890.971 25/04/14,10:50:54,16,08,1, 12.0,1,1, 3.501, 10459.627, 408.436, 52890.974 25/04/14,10:50:54,17,08,1, 12.0,1,1, 3.501, 10459.624, 408.429, 52890.956 25/04/14,10:50:54,18,08,1, 12.0,1,1, 3.501, 10459.599, 408.424, 52890.929 25/04/14,10:50:54,19,08,1, 12.0,1,1, 3.501, 10459.608, 408.438, 52890.943 25/04/14,10:50:55,00,08,1, 11.9,1,1, 3.502, 10459.602, 408.438, 52890.943 25/04/14,10:50:55,01,08,1, 11.9,1,1, 3.502, 10459.606, 408.461, 52890.934 25/04/14,10:50:55,02,08,1, 11.9,1,1, 3.502, 10459.601, 408.454, 52890.900 25/04/14,10:50:55,03,08,1, 11.9,1,1, 3.502, 10459.588, 408.442, 52890.859 25/04/14,10:50:55,04,08,1, 11.9,1,1, 3.502, 10459.594, 408.487, 52890.958 25/04/14,10:50:55,05,08,1, 11.9,1,1, 3.502, 10459.613, 408.484, 52890.935 25/04/14,10:50:55,06,08,1, 11.9,1,1, 3.502, 10459.584, 408.461, 52890.906 25/04/14,10:50:55,07,08,1, 11.9,1,1, 3.502, 10459.593, 408.491, 52890.992 25/04/14,10:50:55,08,08,1, 11.9,1,1, 3.502, 10459.592, 408.486, 52890.849 25/04/14,10:50:55,09,08,1, 11.9,1,1, 3.502, 10459.574, 408.482, 52890.887 25/04/14,10:50:55,10,08,1, 11.9,1,1, 3.502, 10459.577, 408.501, 52890.934 25/04/14,10:50:55,11,08,1, 11.9,1,1, 3.502, 10459.556, 408.523, 52890.930 25/04/14,10:50:55,12,08,1, 11.9,1,1, 3.502, 10459.588, 408.511, 52890.944 25/04/14,10:50:55,13,08,1, 11.9,1,1, 3.502, 10459.562, 408.508, 52890.923 25/04/14,10:50:55,14,08,1, 11.9,1,1, 3.502, 10459.572, 408.550, 52890.929 25/04/14,10:50:55,15,08,1, 11.9,1,1, 3.502, 10459.548, 408.537, 52890.970 25/04/14,10:50:55,16,08,1, 11.9,1,1, 3.502, 10459.572, 408.534, 52891.013 25/04/14,10:50:55,17,08,1, 11.9,1,1, 3.502, 10459.539, 408.568, 52890.977 25/04/14,10:50:55,18,08,1, 11.9,1,1, 3.502, 10459.551, 408.573, 52890.993 25/04/14,10:50:55,19,08,1, 11.9,1,1, 3.502, 10459.553, 408.555, 52890.913 25/04/14,10:50:56,00,08,1, 11.9,1,1, 3.496, 10459.552, 408.555, 52890.913 25/04/14,10:50:56,01,08,1, 11.9,1,1, 3.496, 10459.541, 408.587, 52890.899 25/04/14,10:50:56,02,08,1, 11.9,1,1, 3.496, 10459.563, 408.587, 52890.971 25/04/14,10:50:56,03,08,1, 11.9,1,1, 3.496, 10459.542, 408.590, 52890.957 25/04/14,10:50:56,04,08,1, 11.9,1,1, 3.496, 10459.540, 408.585, 52890.886 25/04/14,10:50:56,05,08,1, 11.9,1,1, 3.496, 10459.570, 408.576, 52890.776 25/04/14,10:50:56,06,08,1, 11.9,1,1, 3.496, 10459.564, 408.618, 52891.003 25/04/14,10:50:56,07,08,1, 11.9,1,1, 3.496, 10459.563, 408.621, 52890.973 25/04/14,10:50:56,08,08,1, 11.9,1,1, 3.496, 10459.543, 408.648, 52890.979 25/04/14,10:50:56,09,08,1, 11.9,1,1, 3.496, 10459.544, 408.645, 52890.848 25/04/14,10:50:56,10,08,1, 11.9,1,1, 3.496, 10459.511, 408.660, 52890.977 25/04/14,10:50:56,11,08,1, 11.9,1,1, 3.496, 10459.554, 408.658, 52890.943 25/04/14,10:50:56,12,08,1, 11.9,1,1, 3.496, 10459.549, 408.639, 52890.967 25/04/14,10:50:56,13,08,1, 11.9,1,1, 3.496, 10459.518, 408.642, 52890.967 25/04/14,10:50:56,14,08,1, 11.9,1,1, 3.496, 10459.530, 408.669, 52891.012 25/04/14,10:50:56,15,08,1, 11.9,1,1, 3.496, 10459.521, 408.700, 52890.986 25/04/14,10:50:56,16,08,1, 11.9,1,1, 3.496, 10459.532, 408.692, 52890.967 25/04/14,10:50:56,17,08,1, 11.9,1,1, 3.496, 10459.526, 408.686, 52891.049 25/04/14,10:50:56,18,08,1, 11.9,1,1, 3.496, 10459.519, 408.680, 52890.971 25/04/14,10:50:56,19,08,1, 11.9,1,1, 3.496, 10459.511, 408.677, 52890.995 25/04/14,10:50:57,00,07,1, 11.9,1,1, 3.500, 10459.510, 408.677, 52890.995 25/04/14,10:50:57,01,07,1, 11.9,1,1, 3.500, 10459.539, 408.718, 52890.930 25/04/14,10:50:57,02,07,1, 11.9,1,1, 3.500, 10459.517, 408.725, 52891.155 25/04/14,10:50:57,03,07,1, 11.9,1,1, 3.500, 10459.532, 408.732, 52891.150 25/04/14,10:50:57,04,07,1, 11.9,1,1, 3.500, 10459.531, 408.730, 52891.080 25/04/14,10:50:57,05,07,1, 11.9,1,1, 3.500, 10459.515, 408.746, 52891.139 25/04/14,10:50:57,06,07,1, 11.9,1,1, 3.500, 10459.536, 408.765, 52891.077 25/04/14,10:50:57,07,07,1, 11.9,1,1, 3.500, 10459.531, 408.754, 52891.126 25/04/14,10:50:57,08,07,1, 11.9,1,1, 3.500, 10459.510, 408.743, 52891.145 25/04/14,10:50:57,09,07,1, 11.9,1,1, 3.500, 10459.534, 408.760, 52891.037 25/04/14,10:50:57,10,07,1, 11.9,1,1, 3.500, 10459.553, 408.750, 52891.060 25/04/14,10:50:57,11,07,1, 11.9,1,1, 3.500, 10459.546, 408.789, 52891.102 25/04/14,10:50:57,12,07,1, 11.9,1,1, 3.500, 10459.560, 408.770, 52891.082 25/04/14,10:50:57,13,07,1, 11.9,1,1, 3.500, 10459.531, 408.802, 52891.062 25/04/14,10:50:57,14,07,1, 11.9,1,1, 3.500, 10459.546, 408.782, 52891.086 25/04/14,10:50:57,15,07,1, 11.9,1,1, 3.500, 10459.542, 408.793, 52891.064 25/04/14,10:50:57,16,07,1, 11.9,1,1, 3.500, 10459.558, 408.794, 52891.069 25/04/14,10:50:57,17,07,1, 11.9,1,1, 3.500, 10459.540, 408.801, 52891.084 25/04/14,10:50:57,18,07,1, 11.9,1,1, 3.500, 10459.492, 408.824, 52891.284 25/04/14,10:50:57,19,07,1, 11.9,1,1, 3.500, 10459.522, 408.826, 52891.112 25/04/14,10:50:58,00,07,1, 11.9,1,1, 3.501, 10459.518, 408.826, 52891.112 25/04/14,10:50:58,01,07,1, 11.9,1,1, 3.501, 10459.553, 408.833, 52891.124 25/04/14,10:50:58,02,07,1, 11.9,1,1, 3.501, 10459.539, 408.814, 52891.066 25/04/14,10:50:58,03,07,1, 11.9,1,1, 3.501, 10459.528, 408.842, 52891.047 25/04/14,10:50:58,04,07,1, 11.9,1,1, 3.501, 10459.552, 408.860, 52891.060 25/04/14,10:50:58,05,07,1, 11.9,1,1, 3.501, 10459.539, 408.833, 52891.080 25/04/14,10:50:58,06,07,1, 11.9,1,1, 3.501, 10459.556, 408.860, 52891.057 25/04/14,10:50:58,07,07,1, 11.9,1,1, 3.501, 10459.550, 408.853, 52890.979 25/04/14,10:50:58,08,07,1, 11.9,1,1, 3.501, 10459.539, 408.870, 52891.178 25/04/14,10:50:58,09,07,1, 11.9,1,1, 3.501, 10459.528, 408.899, 52891.100 25/04/14,10:50:58,10,07,1, 11.9,1,1, 3.501, 10459.539, 408.863, 52891.112 25/04/14,10:50:58,11,07,1, 11.9,1,1, 3.501, 10459.531, 408.888, 52891.116 25/04/14,10:50:58,12,07,1, 11.9,1,1, 3.501, 10459.538, 408.893, 52891.090 25/04/14,10:50:58,13,07,1, 11.9,1,1, 3.501, 10459.534, 408.919, 52891.092 25/04/14,10:50:58,14,07,1, 11.9,1,1, 3.501, 10459.576, 408.915, 52891.127 25/04/14,10:50:58,15,07,1, 11.9,1,1, 3.501, 10459.552, 408.923, 52891.067 25/04/14,10:50:58,16,07,1, 11.9,1,1, 3.501, 10459.579, 408.940, 52891.112 25/04/14,10:50:58,17,07,1, 11.9,1,1, 3.501, 10459.559, 408.932, 52891.131 25/04/14,10:50:58,18,07,1, 11.9,1,1, 3.501, 10459.556, 408.930, 52891.144 25/04/14,10:50:58,19,07,1, 11.9,1,1, 3.501, 10459.578, 408.943, 52891.047 25/04/14,10:50:59,00,06,1, 11.9,1,1, 3.500, 10459.577, 408.943, 52891.047 25/04/14,10:50:59,01,06,1, 11.9,1,1, 3.500, 10459.556, 408.975, 52891.155 25/04/14,10:50:59,02,06,1, 11.9,1,1, 3.500, 10459.592, 408.953, 52891.073 25/04/14,10:50:59,03,06,1, 11.9,1,1, 3.500, 10459.561, 408.983, 52891.113 25/04/14,10:50:59,04,06,1, 11.9,1,1, 3.500, 10459.570, 408.990, 52891.097 25/04/14,10:50:59,05,06,1, 11.9,1,1, 3.500, 10459.580, 408.990, 52891.082 25/04/14,10:50:59,06,06,1, 11.9,1,1, 3.500, 10459.567, 408.995, 52891.067 25/04/14,10:50:59,07,06,1, 11.9,1,1, 3.500, 10459.587, 408.986, 52891.076 25/04/14,10:50:59,08,06,1, 11.9,1,1, 3.500, 10459.586, 409.015, 52891.076 25/04/14,10:50:59,09,06,1, 11.9,1,1, 3.500, 10459.571, 409.008, 52891.078 25/04/14,10:50:59,10,06,1, 11.9,1,1, 3.500, 10459.586, 409.002, 52891.098 25/04/14,10:50:59,11,06,1, 11.9,1,1, 3.500, 10459.574, 409.016, 52891.085 25/04/14,10:50:59,12,06,1, 11.9,1,1, 3.500, 10459.576, 409.037, 52891.072 25/04/14,10:50:59,13,06,1, 11.9,1,1, 3.500, 10459.573, 409.035, 52891.095 25/04/14,10:50:59,14,06,1, 11.9,1,1, 3.500, 10459.598, 409.026, 52891.098 25/04/14,10:50:59,15,06,1, 11.9,1,1, 3.500, 10459.597, 409.049, 52891.110 25/04/14,10:50:59,16,06,1, 11.9,1,1, 3.500, 10459.591, 409.040, 52891.128 25/04/14,10:50:59,17,06,1, 11.9,1,1, 3.500, 10459.610, 409.049, 52891.126 25/04/14,10:50:59,18,06,1, 11.9,1,1, 3.500, 10459.618, 409.071, 52891.087 25/04/14,10:50:59,19,06,1, 11.9,1,1, 3.500, 10459.619, 409.079, 52891.100 25/04/14,10:51:00,00,08,1, 11.9,1,1, 3.497, 10459.619, 409.079, 52891.100 25/04/14,10:51:00,01,08,1, 11.9,1,1, 3.497, 10459.611, 409.106, 52891.118 25/04/14,10:51:00,02,08,1, 11.9,1,1, 3.497, 10459.599, 409.072, 52890.937 25/04/14,10:51:00,03,08,1, 11.9,1,1, 3.497, 10459.604, 409.089, 52891.041 25/04/14,10:51:00,04,08,1, 11.9,1,1, 3.497, 10459.634, 409.117, 52890.976 25/04/14,10:51:00,05,08,1, 11.9,1,1, 3.497, 10459.619, 409.129, 52891.040 25/04/14,10:51:00,06,08,1, 11.9,1,1, 3.497, 10459.632, 409.114, 52890.960 25/04/14,10:51:00,07,08,1, 11.9,1,1, 3.497, 10459.606, 409.115, 52891.063 25/04/14,10:51:00,08,08,1, 11.9,1,1, 3.497, 10459.613, 409.131, 52891.010 25/04/14,10:51:00,09,08,1, 11.9,1,1, 3.497, 10459.607, 409.119, 52890.957 25/04/14,10:51:00,10,08,1, 11.9,1,1, 3.497, 10459.620, 409.141, 52890.980 25/04/14,10:51:00,11,08,1, 11.9,1,1, 3.497, 10459.626, 409.157, 52890.993 25/04/14,10:51:00,12,08,1, 11.9,1,1, 3.497, 10459.605, 409.155, 52891.012 25/04/14,10:51:00,13,08,1, 11.9,1,1, 3.497, 10459.636, 409.165, 52891.010 25/04/14,10:51:00,14,08,1, 11.9,1,1, 3.497, 10459.641, 409.171, 52891.007 25/04/14,10:51:00,15,08,1, 11.9,1,1, 3.497, 10459.643, 409.179, 52890.992 25/04/14,10:51:00,16,08,1, 11.9,1,1, 3.497, 10459.630, 409.197, 52891.050 25/04/14,10:51:00,17,08,1, 11.9,1,1, 3.497, 10459.633, 409.201, 52890.985 25/04/14,10:51:00,18,08,1, 11.9,1,1, 3.497, 10459.667, 409.191, 52890.993 25/04/14,10:51:00,19,08,1, 11.9,1,1, 3.497, 10459.667, 409.211, 52890.993 25/04/14,10:51:01,00,07,1, 11.9,1,1, 3.504, 10459.660, 409.211, 52890.993 25/04/14,10:51:01,01,07,1, 11.9,1,1, 3.504, 10459.677, 409.227, 52890.996 25/04/14,10:51:01,02,07,1, 11.9,1,1, 3.504, 10459.655, 409.229, 52890.976 25/04/14,10:51:01,03,07,1, 11.9,1,1, 3.504, 10459.657, 409.227, 52891.028 25/04/14,10:51:01,04,07,1, 11.9,1,1, 3.504, 10459.675, 409.220, 52891.013 25/04/14,10:51:01,05,07,1, 11.9,1,1, 3.504, 10459.680, 409.233, 52891.013 25/04/14,10:51:01,06,07,1, 11.9,1,1, 3.504, 10459.696, 409.239, 52890.967 25/04/14,10:51:01,07,07,1, 11.9,1,1, 3.504, 10459.683, 409.263, 52890.949 25/04/14,10:51:01,08,07,1, 11.9,1,1, 3.504, 10459.680, 409.268, 52891.042 25/04/14,10:51:01,09,07,1, 11.9,1,1, 3.504, 10459.707, 409.280, 52891.030 25/04/14,10:51:01,10,07,1, 11.9,1,1, 3.504, 10459.684, 409.280, 52891.060 25/04/14,10:51:01,11,07,1, 11.9,1,1, 3.504, 10459.732, 409.277, 52890.972 25/04/14,10:51:01,12,07,1, 11.9,1,1, 3.504, 10459.734, 409.309, 52890.998 25/04/14,10:51:01,13,07,1, 11.9,1,1, 3.504, 10459.728, 409.308, 52891.092 25/04/14,10:51:01,14,07,1, 11.9,1,1, 3.504, 10459.736, 409.309, 52891.005 25/04/14,10:51:01,15,07,1, 11.9,1,1, 3.504, 10459.720, 409.346, 52890.999 25/04/14,10:51:01,16,07,1, 11.9,1,1, 3.504, 10459.777, 409.315, 52890.813 25/04/14,10:51:01,17,07,1, 11.9,1,1, 3.504, 10459.728, 409.352, 52890.929 25/04/14,10:51:01,18,07,1, 11.9,1,1, 3.504, 10459.732, 409.354, 52890.983 25/04/14,10:51:01,19,07,1, 11.9,1,1, 3.504, 10459.767, 409.347, 52890.954 25/04/14,10:51:02,00,07,1, 12.0,1,1, 3.501, 10459.760, 409.347, 52890.954 25/04/14,10:51:02,01,07,1, 12.0,1,1, 3.501, 10459.778, 409.366, 52890.986 25/04/14,10:51:02,02,07,1, 12.0,1,1, 3.501, 10459.779, 409.392, 52891.003 25/04/14,10:51:02,03,07,1, 12.0,1,1, 3.501, 10459.780, 409.383, 52891.032 25/04/14,10:51:02,04,07,1, 12.0,1,1, 3.501, 10459.782, 409.406, 52891.042 25/04/14,10:51:02,05,07,1, 12.0,1,1, 3.501, 10459.781, 409.400, 52891.036 25/04/14,10:51:02,06,07,1, 12.0,1,1, 3.501, 10459.790, 409.415, 52891.046 25/04/14,10:51:02,07,07,1, 12.0,1,1, 3.501, 10459.803, 409.419, 52891.002 25/04/14,10:51:02,08,07,1, 12.0,1,1, 3.501, 10459.808, 409.427, 52890.996 25/04/14,10:51:02,09,07,1, 12.0,1,1, 3.501, 10459.777, 409.439, 52890.990 25/04/14,10:51:02,10,07,1, 12.0,1,1, 3.501, 10459.803, 409.444, 52891.061 25/04/14,10:51:02,11,07,1, 12.0,1,1, 3.501, 10459.830, 409.445, 52891.080 25/04/14,10:51:02,12,07,1, 12.0,1,1, 3.501, 10459.827, 409.459, 52891.098 25/04/14,10:51:02,13,07,1, 12.0,1,1, 3.501, 10459.824, 409.453, 52891.055 25/04/14,10:51:02,14,07,1, 12.0,1,1, 3.501, 10459.835, 409.455, 52891.048 25/04/14,10:51:02,15,07,1, 12.0,1,1, 3.501, 10459.824, 409.483, 52891.013 25/04/14,10:51:02,16,07,1, 12.0,1,1, 3.501, 10459.826, 409.471, 52891.000 25/04/14,10:51:02,17,07,1, 12.0,1,1, 3.501, 10459.841, 409.504, 52891.024 25/04/14,10:51:02,18,07,1, 12.0,1,1, 3.501, 10459.859, 409.503, 52891.006 25/04/14,10:51:02,19,07,1, 12.0,1,1, 3.501, 10459.836, 409.519, 52891.041 25/04/14,10:51:03,00,07,1, 12.0,1,1, 3.503, 10459.836, 409.519, 52891.041 25/04/14,10:51:03,01,07,1, 12.0,1,1, 3.503, 10459.866, 409.553, 52891.034 25/04/14,10:51:03,02,07,1, 12.0,1,1, 3.503, 10459.878, 409.553, 52891.046 25/04/14,10:51:03,03,07,1, 12.0,1,1, 3.503, 10459.876, 409.552, 52891.087 25/04/14,10:51:03,04,07,1, 12.0,1,1, 3.503, 10459.871, 409.571, 52891.009 25/04/14,10:51:03,05,07,1, 12.0,1,1, 3.503, 10459.891, 409.571, 52891.026 25/04/14,10:51:03,06,07,1, 12.0,1,1, 3.503, 10459.871, 409.577, 52891.038 25/04/14,10:51:03,07,07,1, 12.0,1,1, 3.503, 10459.900, 409.591, 52890.975 25/04/14,10:51:03,08,07,1, 12.0,1,1, 3.503, 10459.892, 409.577, 52891.147 25/04/14,10:51:03,09,07,1, 12.0,1,1, 3.503, 10459.928, 409.605, 52891.052 25/04/14,10:51:03,10,07,1, 12.0,1,1, 3.503, 10459.933, 409.617, 52891.035 25/04/14,10:51:03,11,07,1, 12.0,1,1, 3.503, 10459.926, 409.617, 52891.027 25/04/14,10:51:03,12,07,1, 12.0,1,1, 3.503, 10459.928, 409.611, 52891.020 25/04/14,10:51:03,13,07,1, 12.0,1,1, 3.503, 10459.928, 409.632, 52891.040 25/04/14,10:51:03,14,07,1, 12.0,1,1, 3.503, 10459.940, 409.614, 52891.036 25/04/14,10:51:03,15,07,1, 12.0,1,1, 3.503, 10459.952, 409.652, 52891.049 25/04/14,10:51:03,16,07,1, 12.0,1,1, 3.503, 10459.934, 409.676, 52891.081 25/04/14,10:51:03,17,07,1, 12.0,1,1, 3.503, 10459.972, 409.669, 52891.022 25/04/14,10:51:03,18,07,1, 12.0,1,1, 3.503, 10459.947, 409.688, 52891.012 25/04/14,10:51:03,19,07,1, 12.0,1,1, 3.503, 10459.985, 409.676, 52891.029 25/04/14,10:51:04,00,07,1, 11.9,1,1, 3.502, 10459.977, 409.676, 52891.029 25/04/14,10:51:04,01,07,1, 11.9,1,1, 3.502, 10459.969, 409.703, 52891.069 25/04/14,10:51:04,02,07,1, 11.9,1,1, 3.502, 10459.959, 409.703, 52891.065 25/04/14,10:51:04,03,07,1, 11.9,1,1, 3.502, 10459.980, 409.717, 52891.044 25/04/14,10:51:04,04,07,1, 11.9,1,1, 3.502, 10459.966, 409.727, 52891.068 25/04/14,10:51:04,05,07,1, 11.9,1,1, 3.502, 10459.986, 409.721, 52891.057 25/04/14,10:51:04,06,07,1, 11.9,1,1, 3.502, 10460.005, 409.716, 52891.048 25/04/14,10:51:04,07,07,1, 11.9,1,1, 3.502, 10459.997, 409.754, 52891.086 25/04/14,10:51:04,08,07,1, 11.9,1,1, 3.502, 10460.025, 409.733, 52891.131 25/04/14,10:51:04,09,07,1, 11.9,1,1, 3.502, 10460.021, 409.729, 52891.028 25/04/14,10:51:04,10,07,1, 11.9,1,1, 3.502, 10460.023, 409.747, 52891.125 25/04/14,10:51:04,11,07,1, 11.9,1,1, 3.502, 10460.028, 409.759, 52890.961 25/04/14,10:51:04,12,07,1, 11.9,1,1, 3.502, 10460.022, 409.776, 52891.020 25/04/14,10:51:04,13,07,1, 11.9,1,1, 3.502, 10460.030, 409.796, 52891.040 25/04/14,10:51:04,14,07,1, 11.9,1,1, 3.502, 10460.048, 409.816, 52891.054 25/04/14,10:51:04,15,07,1, 11.9,1,1, 3.502, 10460.049, 409.814, 52891.040 25/04/14,10:51:04,16,07,1, 11.9,1,1, 3.502, 10460.043, 409.804, 52891.030 25/04/14,10:51:04,17,07,1, 11.9,1,1, 3.502, 10460.055, 409.829, 52891.089 25/04/14,10:51:04,18,07,1, 11.9,1,1, 3.502, 10460.040, 409.821, 52891.012 25/04/14,10:51:04,19,07,1, 11.9,1,1, 3.502, 10460.059, 409.842, 52891.022 25/04/14,10:51:05,00,08,1, 11.9,1,1, 3.498, 10460.052, 409.842, 52891.022 25/04/14,10:51:05,01,08,1, 11.9,1,1, 3.498, 10460.057, 409.853, 52891.101 25/04/14,10:51:05,02,08,1, 11.9,1,1, 3.498, 10460.092, 409.836, 52891.098 25/04/14,10:51:05,03,08,1, 11.9,1,1, 3.498, 10460.077, 409.881, 52891.107 25/04/14,10:51:05,04,08,1, 11.9,1,1, 3.498, 10460.082, 409.864, 52891.086 25/04/14,10:51:05,05,08,1, 11.9,1,1, 3.498, 10460.064, 409.880, 52891.055 25/04/14,10:51:05,06,08,1, 11.9,1,1, 3.498, 10460.084, 409.883, 52891.099 25/04/14,10:51:05,07,08,1, 11.9,1,1, 3.498, 10460.100, 409.906, 52891.075 25/04/14,10:51:05,08,08,1, 11.9,1,1, 3.498, 10460.095, 409.906, 52891.031 25/04/14,10:51:05,09,08,1, 11.9,1,1, 3.498, 10460.091, 409.955, 52891.077 25/04/14,10:51:05,10,08,1, 11.9,1,1, 3.498, 10460.097, 409.945, 52891.098 25/04/14,10:51:05,11,08,1, 11.9,1,1, 3.498, 10460.124, 409.946, 52891.117 25/04/14,10:51:05,12,08,1, 11.9,1,1, 3.498, 10460.148, 409.966, 52891.093 25/04/14,10:51:05,13,08,1, 11.9,1,1, 3.498, 10460.135, 409.946, 52891.106 25/04/14,10:51:05,14,08,1, 11.9,1,1, 3.498, 10460.122, 409.956, 52891.114 25/04/14,10:51:05,15,08,1, 11.9,1,1, 3.498, 10460.127, 409.973, 52891.076 25/04/14,10:51:05,16,08,1, 11.9,1,1, 3.498, 10460.127, 409.970, 52891.072 25/04/14,10:51:05,17,08,1, 11.9,1,1, 3.498, 10460.142, 410.009, 52891.081 25/04/14,10:51:05,18,08,1, 11.9,1,1, 3.498, 10460.125, 409.972, 52890.999 25/04/14,10:51:05,19,08,1, 11.9,1,1, 3.498, 10460.157, 410.018, 52891.058 25/04/14,10:51:06,00,08,1, 11.9,1,1, 3.496, 10460.153, 410.018, 52891.058 25/04/14,10:51:06,01,08,1, 11.9,1,1, 3.496, 10460.159, 410.030, 52891.114 25/04/14,10:51:06,02,08,1, 11.9,1,1, 3.496, 10460.174, 410.041, 52891.067 25/04/14,10:51:06,03,08,1, 11.9,1,1, 3.496, 10460.161, 410.040, 52891.088 25/04/14,10:51:06,04,08,1, 11.9,1,1, 3.496, 10460.182, 410.083, 52891.093 25/04/14,10:51:06,05,08,1, 11.9,1,1, 3.496, 10460.195, 410.053, 52891.092 25/04/14,10:51:06,06,08,1, 11.9,1,1, 3.496, 10460.198, 410.051, 52891.122 25/04/14,10:51:06,07,08,1, 11.9,1,1, 3.496, 10460.216, 410.084, 52891.094 25/04/14,10:51:06,08,08,1, 11.9,1,1, 3.496, 10460.226, 410.082, 52891.140 25/04/14,10:51:06,09,08,1, 11.9,1,1, 3.496, 10460.232, 410.102, 52891.096 25/04/14,10:51:06,10,08,1, 11.9,1,1, 3.496, 10460.224, 410.057, 52891.101 25/04/14,10:51:06,11,08,1, 11.9,1,1, 3.496, 10460.240, 410.067, 52891.144 25/04/14,10:51:06,12,08,1, 11.9,1,1, 3.496, 10460.217, 410.092, 52891.112 25/04/14,10:51:06,13,08,1, 11.9,1,1, 3.496, 10460.223, 410.112, 52891.081 25/04/14,10:51:06,14,08,1, 11.9,1,1, 3.496, 10460.234, 410.103, 52891.082 25/04/14,10:51:06,15,08,1, 11.9,1,1, 3.496, 10460.230, 410.126, 52891.091 25/04/14,10:51:06,16,08,1, 11.9,1,1, 3.496, 10460.266, 410.132, 52891.037 25/04/14,10:51:06,17,08,1, 11.9,1,1, 3.496, 10460.250, 410.137, 52891.071 25/04/14,10:51:06,18,08,1, 11.9,1,1, 3.496, 10460.259, 410.145, 52891.040 25/04/14,10:51:06,19,08,1, 11.9,1,1, 3.496, 10460.273, 410.176, 52891.190 25/04/14,10:51:07,00,07,1, 11.9,1,1, 3.502, 10460.269, 410.176, 52891.190 25/04/14,10:51:07,01,07,1, 11.9,1,1, 3.502, 10460.276, 410.190, 52891.182 25/04/14,10:51:07,02,07,1, 11.9,1,1, 3.502, 10460.248, 410.215, 52891.060 25/04/14,10:51:07,03,07,1, 11.9,1,1, 3.502, 10460.250, 410.191, 52891.062 25/04/14,10:51:07,04,07,1, 11.9,1,1, 3.502, 10460.275, 410.200, 52891.068 25/04/14,10:51:07,05,07,1, 11.9,1,1, 3.502, 10460.289, 410.201, 52891.067 25/04/14,10:51:07,06,07,1, 11.9,1,1, 3.502, 10460.288, 410.212, 52891.048 25/04/14,10:51:07,07,07,1, 11.9,1,1, 3.502, 10460.300, 410.198, 52891.030 25/04/14,10:51:07,08,07,1, 11.9,1,1, 3.502, 10460.301, 410.233, 52891.024 25/04/14,10:51:07,09,07,1, 11.9,1,1, 3.502, 10460.314, 410.232, 52891.087 25/04/14,10:51:07,10,07,1, 11.9,1,1, 3.502, 10460.314, 410.234, 52891.099 25/04/14,10:51:07,11,07,1, 11.9,1,1, 3.502, 10460.333, 410.226, 52891.056 25/04/14,10:51:07,12,07,1, 11.9,1,1, 3.502, 10460.313, 410.249, 52891.060 25/04/14,10:51:07,13,07,1, 11.9,1,1, 3.502, 10460.315, 410.242, 52891.069 25/04/14,10:51:07,14,07,1, 11.9,1,1, 3.502, 10460.302, 410.273, 52891.045 25/04/14,10:51:07,15,07,1, 11.9,1,1, 3.502, 10460.329, 410.273, 52891.028 25/04/14,10:51:07,16,07,1, 11.9,1,1, 3.502, 10460.352, 410.266, 52891.084 25/04/14,10:51:07,17,07,1, 11.9,1,1, 3.502, 10460.326, 410.277, 52891.032 25/04/14,10:51:07,18,07,1, 11.9,1,1, 3.502, 10460.319, 410.315, 52891.093 25/04/14,10:51:07,19,07,1, 11.9,1,1, 3.502, 10460.349, 410.294, 52891.033 25/04/14,10:51:08,00,07,1, 11.9,1,1, 3.500, 10460.345, 410.294, 52891.033 25/04/14,10:51:08,01,07,1, 11.9,1,1, 3.500, 10460.386, 410.299, 52891.029 25/04/14,10:51:08,02,07,1, 11.9,1,1, 3.500, 10460.388, 410.297, 52891.020 25/04/14,10:51:08,03,07,1, 11.9,1,1, 3.500, 10460.364, 410.294, 52891.022 25/04/14,10:51:08,04,07,1, 11.9,1,1, 3.500, 10460.390, 410.353, 52891.054 25/04/14,10:51:08,05,07,1, 11.9,1,1, 3.500, 10460.373, 410.314, 52891.050 25/04/14,10:51:08,06,07,1, 11.9,1,1, 3.500, 10460.397, 410.338, 52891.023 25/04/14,10:51:08,07,07,1, 11.9,1,1, 3.500, 10460.397, 410.351, 52891.046 25/04/14,10:51:08,08,07,1, 11.9,1,1, 3.500, 10460.376, 410.355, 52891.056 25/04/14,10:51:08,09,07,1, 11.9,1,1, 3.500, 10460.408, 410.347, 52891.011 25/04/14,10:51:08,10,07,1, 11.9,1,1, 3.500, 10460.389, 410.349, 52891.027 25/04/14,10:51:08,11,07,1, 11.9,1,1, 3.500, 10460.418, 410.360, 52891.066 25/04/14,10:51:08,12,07,1, 11.9,1,1, 3.500, 10460.413, 410.351, 52891.026 25/04/14,10:51:08,13,07,1, 11.9,1,1, 3.500, 10460.431, 410.355, 52891.001 25/04/14,10:51:08,14,07,1, 11.9,1,1, 3.500, 10460.432, 410.386, 52891.000 25/04/14,10:51:08,15,07,1, 11.9,1,1, 3.500, 10460.435, 410.426, 52891.090 25/04/14,10:51:08,16,07,1, 11.9,1,1, 3.500, 10460.424, 410.416, 52891.011 25/04/14,10:51:08,17,07,1, 11.9,1,1, 3.500, 10460.454, 410.413, 52891.051 25/04/14,10:51:08,18,07,1, 11.9,1,1, 3.500, 10460.450, 410.435, 52891.039 25/04/14,10:51:08,19,07,1, 11.9,1,1, 3.500, 10460.467, 410.419, 52890.970 25/04/14,10:51:09,00,08,1, 11.9,1,1, 3.501, 10460.461, 410.419, 52890.970 25/04/14,10:51:09,01,08,1, 11.9,1,1, 3.501, 10460.467, 410.414, 52891.020 25/04/14,10:51:09,02,08,1, 11.9,1,1, 3.501, 10460.482, 410.418, 52890.974 25/04/14,10:51:09,03,08,1, 11.9,1,1, 3.501, 10460.471, 410.438, 52891.058 25/04/14,10:51:09,04,08,1, 11.9,1,1, 3.501, 10460.465, 410.438, 52891.079 25/04/14,10:51:09,05,08,1, 11.9,1,1, 3.501, 10460.504, 410.441, 52891.007 25/04/14,10:51:09,06,08,1, 11.9,1,1, 3.501, 10460.499, 410.440, 52890.989 25/04/14,10:51:09,07,08,1, 11.9,1,1, 3.501, 10460.535, 410.461, 52890.982 25/04/14,10:51:09,08,08,1, 11.9,1,1, 3.501, 10460.532, 410.462, 52891.048 25/04/14,10:51:09,09,08,1, 11.9,1,1, 3.501, 10460.515, 410.453, 52891.021 25/04/14,10:51:09,10,08,1, 11.9,1,1, 3.501, 10460.535, 410.457, 52891.018 25/04/14,10:51:09,11,08,1, 11.9,1,1, 3.501, 10460.541, 410.460, 52891.054 25/04/14,10:51:09,12,08,1, 11.9,1,1, 3.501, 10460.538, 410.469, 52890.983 25/04/14,10:51:09,13,08,1, 11.9,1,1, 3.501, 10460.532, 410.472, 52891.039 25/04/14,10:51:09,14,08,1, 11.9,1,1, 3.501, 10460.561, 410.507, 52890.962 25/04/14,10:51:09,15,08,1, 11.9,1,1, 3.501, 10460.542, 410.507, 52891.021 25/04/14,10:51:09,16,08,1, 11.9,1,1, 3.501, 10460.558, 410.498, 52891.004 25/04/14,10:51:09,17,08,1, 11.9,1,1, 3.501, 10460.581, 410.476, 52890.965 25/04/14,10:51:09,18,08,1, 11.9,1,1, 3.501, 10460.572, 410.501, 52890.986 25/04/14,10:51:09,19,08,1, 11.9,1,1, 3.501, 10460.540, 410.530, 52891.032 25/04/14,10:51:10,00,08,1, 11.9,1,1, 3.502, 10460.536, 410.530, 52891.032 25/04/14,10:51:10,01,08,1, 11.9,1,1, 3.502, 10460.580, 410.524, 52890.968 25/04/14,10:51:10,02,08,1, 11.9,1,1, 3.502, 10460.605, 410.523, 52890.958 25/04/14,10:51:10,03,08,1, 11.9,1,1, 3.502, 10460.588, 410.517, 52890.928 25/04/14,10:51:10,04,08,1, 11.9,1,1, 3.502, 10460.587, 410.545, 52890.946 25/04/14,10:51:10,05,08,1, 11.9,1,1, 3.502, 10460.598, 410.537, 52890.974 25/04/14,10:51:10,06,08,1, 11.9,1,1, 3.502, 10460.616, 410.544, 52890.970 25/04/14,10:51:10,07,08,1, 11.9,1,1, 3.502, 10460.624, 410.539, 52890.998 25/04/14,10:51:10,08,08,1, 11.9,1,1, 3.502, 10460.646, 410.554, 52890.966 25/04/14,10:51:10,09,08,1, 11.9,1,1, 3.502, 10460.607, 410.548, 52891.004 25/04/14,10:51:10,10,08,1, 11.9,1,1, 3.502, 10460.654, 410.553, 52890.971 25/04/14,10:51:10,11,08,1, 11.9,1,1, 3.502, 10460.662, 410.539, 52891.012 25/04/14,10:51:10,12,08,1, 11.9,1,1, 3.502, 10460.650, 410.545, 52890.992 25/04/14,10:51:10,13,08,1, 11.9,1,1, 3.502, 10460.659, 410.548, 52891.019 25/04/14,10:51:10,14,08,1, 11.9,1,1, 3.502, 10460.665, 410.542, 52891.050 25/04/14,10:51:10,15,08,1, 11.9,1,1, 3.502, 10460.643, 410.522, 52890.943 25/04/14,10:51:10,16,08,1, 11.9,1,1, 3.502, 10460.670, 410.585, 52891.118 25/04/14,10:51:10,17,08,1, 11.9,1,1, 3.502, 10460.680, 410.524, 52890.925 25/04/14,10:51:10,18,08,1, 11.9,1,1, 3.502, 10460.682, 410.580, 52891.167 25/04/14,10:51:10,19,08,1, 11.9,1,1, 3.502, 10460.722, 410.561, 52890.967 25/04/14,10:51:11,00,08,1, 11.9,1,1, 3.500, 10460.720, 410.561, 52890.967 25/04/14,10:51:11,01,08,1, 11.9,1,1, 3.500, 10460.696, 410.557, 52891.030 25/04/14,10:51:11,02,08,1, 11.9,1,1, 3.500, 10460.710, 410.575, 52890.982 25/04/14,10:51:11,03,08,1, 11.9,1,1, 3.500, 10460.723, 410.574, 52891.002 25/04/14,10:51:11,04,08,1, 11.9,1,1, 3.500, 10460.740, 410.586, 52891.003 25/04/14,10:51:11,05,08,1, 11.9,1,1, 3.500, 10460.727, 410.562, 52891.006 25/04/14,10:51:11,06,08,1, 11.9,1,1, 3.500, 10460.750, 410.570, 52890.930 25/04/14,10:51:11,07,08,1, 11.9,1,1, 3.500, 10460.716, 410.582, 52891.004 25/04/14,10:51:11,08,08,1, 11.9,1,1, 3.500, 10460.762, 410.570, 52890.964 25/04/14,10:51:11,09,08,1, 11.9,1,1, 3.500, 10460.759, 410.596, 52890.955 25/04/14,10:51:11,10,08,1, 11.9,1,1, 3.500, 10460.755, 410.565, 52890.917 25/04/14,10:51:11,11,08,1, 11.9,1,1, 3.500, 10460.778, 410.596, 52890.979 25/04/14,10:51:11,12,08,1, 11.9,1,1, 3.500, 10460.784, 410.578, 52890.889 25/04/14,10:51:11,13,08,1, 11.9,1,1, 3.500, 10460.798, 410.585, 52891.018 25/04/14,10:51:11,14,08,1, 11.9,1,1, 3.500, 10460.812, 410.580, 52890.950 25/04/14,10:51:11,15,08,1, 11.9,1,1, 3.500, 10460.802, 410.606, 52890.888 25/04/14,10:51:11,16,08,1, 11.9,1,1, 3.500, 10460.816, 410.573, 52890.862 25/04/14,10:51:11,17,08,1, 11.9,1,1, 3.500, 10460.802, 410.593, 52890.929 25/04/14,10:51:11,18,08,1, 11.9,1,1, 3.500, 10460.821, 410.588, 52890.872 25/04/14,10:51:11,19,08,1, 11.9,1,1, 3.500, 10460.840, 410.606, 52890.914 25/04/14,10:51:12,00,07,1, 11.8,1,1, 3.503, 10460.837, 410.606, 52890.914 25/04/14,10:51:12,01,07,1, 11.8,1,1, 3.503, 10460.841, 410.636, 52890.966 25/04/14,10:51:12,02,07,1, 11.8,1,1, 3.503, 10460.841, 410.613, 52891.011 25/04/14,10:51:12,03,07,1, 11.8,1,1, 3.503, 10460.835, 410.621, 52890.935 25/04/14,10:51:12,04,07,1, 11.8,1,1, 3.503, 10460.846, 410.619, 52890.918 25/04/14,10:51:12,05,07,1, 11.8,1,1, 3.503, 10460.843, 410.604, 52890.849 25/04/14,10:51:12,06,07,1, 11.8,1,1, 3.503, 10460.869, 410.615, 52890.987 25/04/14,10:51:12,07,07,1, 11.8,1,1, 3.503, 10460.884, 410.604, 52890.955 25/04/14,10:51:12,08,07,1, 11.8,1,1, 3.503, 10460.885, 410.611, 52890.901 25/04/14,10:51:12,09,07,1, 11.8,1,1, 3.503, 10460.891, 410.603, 52890.943 25/04/14,10:51:12,10,07,1, 11.8,1,1, 3.503, 10460.895, 410.634, 52890.924 25/04/14,10:51:12,11,07,1, 11.8,1,1, 3.503, 10460.896, 410.591, 52890.899 25/04/14,10:51:12,12,07,1, 11.8,1,1, 3.503, 10460.902, 410.623, 52890.882 25/04/14,10:51:12,13,07,1, 11.8,1,1, 3.503, 10460.926, 410.610, 52890.882 25/04/14,10:51:12,14,07,1, 11.8,1,1, 3.503, 10460.901, 410.611, 52890.925 25/04/14,10:51:12,15,07,1, 11.8,1,1, 3.503, 10460.924, 410.601, 52890.899 25/04/14,10:51:12,16,07,1, 11.8,1,1, 3.503, 10460.935, 410.602, 52890.869 25/04/14,10:51:12,17,07,1, 11.8,1,1, 3.503, 10460.951, 410.596, 52890.909 25/04/14,10:51:12,18,07,1, 11.8,1,1, 3.503, 10460.938, 410.617, 52890.909 25/04/14,10:51:12,19,07,1, 11.8,1,1, 3.503, 10460.948, 410.605, 52890.857 25/04/14,10:51:13,00,07,1, 11.9,1,1, 3.500, 10460.945, 410.605, 52890.857 25/04/14,10:51:13,01,07,1, 11.9,1,1, 3.500, 10460.944, 410.605, 52890.951 25/04/14,10:51:13,02,07,1, 11.9,1,1, 3.500, 10460.978, 410.608, 52890.841 25/04/14,10:51:13,03,07,1, 11.9,1,1, 3.500, 10460.966, 410.600, 52890.928 25/04/14,10:51:13,04,07,1, 11.9,1,1, 3.500, 10460.955, 410.586, 52890.880 25/04/14,10:51:13,05,07,1, 11.9,1,1, 3.500, 10460.972, 410.614, 52890.888 25/04/14,10:51:13,06,07,1, 11.9,1,1, 3.500, 10460.959, 410.629, 52890.839 25/04/14,10:51:13,07,07,1, 11.9,1,1, 3.500, 10460.994, 410.604, 52890.842 25/04/14,10:51:13,08,07,1, 11.9,1,1, 3.500, 10461.004, 410.612, 52890.873 25/04/14,10:51:13,09,07,1, 11.9,1,1, 3.500, 10461.028, 410.619, 52890.847 25/04/14,10:51:13,10,07,1, 11.9,1,1, 3.500, 10460.983, 410.597, 52890.818 25/04/14,10:51:13,11,07,1, 11.9,1,1, 3.500, 10461.020, 410.612, 52890.852 25/04/14,10:51:13,12,07,1, 11.9,1,1, 3.500, 10461.044, 410.622, 52890.910 25/04/14,10:51:13,13,07,1, 11.9,1,1, 3.500, 10461.042, 410.606, 52890.812 25/04/14,10:51:13,14,07,1, 11.9,1,1, 3.500, 10461.030, 410.611, 52890.863 25/04/14,10:51:13,15,07,1, 11.9,1,1, 3.500, 10461.022, 410.607, 52890.865 25/04/14,10:51:13,16,07,1, 11.9,1,1, 3.500, 10461.041, 410.602, 52890.865 25/04/14,10:51:13,17,07,1, 11.9,1,1, 3.500, 10461.054, 410.619, 52890.834 25/04/14,10:51:13,18,07,1, 11.9,1,1, 3.500, 10461.078, 410.620, 52890.873 25/04/14,10:51:13,19,07,1, 11.9,1,1, 3.500, 10461.043, 410.582, 52890.828 25/04/14,10:51:14,00,07,1, 12.0,1,1, 3.502, 10461.037, 410.582, 52890.828 25/04/14,10:51:14,01,07,1, 12.0,1,1, 3.502, 10461.058, 410.601, 52890.851 25/04/14,10:51:14,02,07,1, 12.0,1,1, 3.502, 10461.079, 410.613, 52890.845 25/04/14,10:51:14,03,07,1, 12.0,1,1, 3.502, 10461.099, 410.589, 52890.807 25/04/14,10:51:14,04,07,1, 12.0,1,1, 3.502, 10461.085, 410.618, 52890.838 25/04/14,10:51:14,05,07,1, 12.0,1,1, 3.502, 10461.108, 410.598, 52890.869 25/04/14,10:51:14,06,07,1, 12.0,1,1, 3.502, 10461.105, 410.609, 52890.860 25/04/14,10:51:14,07,07,1, 12.0,1,1, 3.502, 10461.108, 410.577, 52890.757 25/04/14,10:51:14,08,07,1, 12.0,1,1, 3.502, 10461.139, 410.598, 52890.792 25/04/14,10:51:14,09,07,1, 12.0,1,1, 3.502, 10461.134, 410.572, 52890.809 25/04/14,10:51:14,10,07,1, 12.0,1,1, 3.502, 10461.116, 410.590, 52890.855 25/04/14,10:51:14,11,07,1, 12.0,1,1, 3.502, 10461.145, 410.593, 52890.768 25/04/14,10:51:14,12,07,1, 12.0,1,1, 3.502, 10461.129, 410.590, 52890.812 25/04/14,10:51:14,13,07,1, 12.0,1,1, 3.502, 10461.140, 410.585, 52890.782 25/04/14,10:51:14,14,07,1, 12.0,1,1, 3.502, 10461.161, 410.592, 52890.731 25/04/14,10:51:14,15,07,1, 12.0,1,1, 3.502, 10461.146, 410.591, 52890.842 25/04/14,10:51:14,16,07,1, 12.0,1,1, 3.502, 10461.160, 410.596, 52890.808 25/04/14,10:51:14,17,07,1, 12.0,1,1, 3.502, 10461.183, 410.578, 52890.811 25/04/14,10:51:14,18,07,1, 12.0,1,1, 3.502, 10461.173, 410.587, 52890.838 25/04/14,10:51:14,19,07,1, 12.0,1,1, 3.502, 10461.185, 410.558, 52890.830 25/04/14,10:51:15,00,07,1, 11.9,1,1, 3.501, 10461.179, 410.558, 52890.830 25/04/14,10:51:15,01,07,1, 11.9,1,1, 3.501, 10461.161, 410.555, 52890.808 25/04/14,10:51:15,02,07,1, 11.9,1,1, 3.501, 10461.193, 410.561, 52890.817 25/04/14,10:51:15,03,07,1, 11.9,1,1, 3.501, 10461.194, 410.559, 52890.865 25/04/14,10:51:15,04,07,1, 11.9,1,1, 3.501, 10461.199, 410.550, 52890.773 25/04/14,10:51:15,05,07,1, 11.9,1,1, 3.501, 10461.204, 410.551, 52890.783 25/04/14,10:51:15,06,07,1, 11.9,1,1, 3.501, 10461.189, 410.551, 52890.847 25/04/14,10:51:15,07,07,1, 11.9,1,1, 3.501, 10461.198, 410.545, 52890.750 25/04/14,10:51:15,08,07,1, 11.9,1,1, 3.501, 10461.236, 410.536, 52890.808 25/04/14,10:51:15,09,07,1, 11.9,1,1, 3.501, 10461.247, 410.551, 52890.804 25/04/14,10:51:15,10,07,1, 11.9,1,1, 3.501, 10461.243, 410.537, 52890.753 25/04/14,10:51:15,11,07,1, 11.9,1,1, 3.501, 10461.225, 410.568, 52890.785 25/04/14,10:51:15,12,07,1, 11.9,1,1, 3.501, 10461.216, 410.536, 52890.804 25/04/14,10:51:15,13,07,1, 11.9,1,1, 3.501, 10461.240, 410.540, 52890.776 25/04/14,10:51:15,14,07,1, 11.9,1,1, 3.501, 10461.255, 410.522, 52890.728 25/04/14,10:51:15,15,07,1, 11.9,1,1, 3.501, 10461.251, 410.532, 52890.798 25/04/14,10:51:15,16,07,1, 11.9,1,1, 3.501, 10461.261, 410.526, 52890.729 25/04/14,10:51:15,17,07,1, 11.9,1,1, 3.501, 10461.255, 410.517, 52890.713 25/04/14,10:51:15,18,07,1, 11.9,1,1, 3.501, 10461.266, 410.521, 52890.773 25/04/14,10:51:15,19,07,1, 11.9,1,1, 3.501, 10461.248, 410.491, 52890.694 25/04/14,10:51:16,00,08,1, 11.9,1,1, 3.502, 10461.246, 410.491, 52890.694 25/04/14,10:51:16,01,08,1, 11.9,1,1, 3.502, 10461.267, 410.528, 52890.830 25/04/14,10:51:16,02,08,1, 11.9,1,1, 3.502, 10461.263, 410.516, 52890.697 25/04/14,10:51:16,03,08,1, 11.9,1,1, 3.502, 10461.278, 410.492, 52890.697 25/04/14,10:51:16,04,08,1, 11.9,1,1, 3.502, 10461.289, 410.505, 52890.755 25/04/14,10:51:16,05,08,1, 11.9,1,1, 3.502, 10461.283, 410.492, 52890.711 25/04/14,10:51:16,06,08,1, 11.9,1,1, 3.502, 10461.296, 410.501, 52890.701 25/04/14,10:51:16,07,08,1, 11.9,1,1, 3.502, 10461.307, 410.481, 52890.683 25/04/14,10:51:16,08,08,1, 11.9,1,1, 3.502, 10461.297, 410.506, 52890.773 25/04/14,10:51:16,09,08,1, 11.9,1,1, 3.502, 10461.312, 410.482, 52890.748 25/04/14,10:51:16,10,08,1, 11.9,1,1, 3.502, 10461.308, 410.480, 52890.728 25/04/14,10:51:16,11,08,1, 11.9,1,1, 3.502, 10461.300, 410.475, 52890.710 25/04/14,10:51:16,12,08,1, 11.9,1,1, 3.502, 10461.319, 410.458, 52890.701 25/04/14,10:51:16,13,08,1, 11.9,1,1, 3.502, 10461.288, 410.473, 52890.743 25/04/14,10:51:16,14,08,1, 11.9,1,1, 3.502, 10461.308, 410.476, 52890.730 25/04/14,10:51:16,15,08,1, 11.9,1,1, 3.502, 10461.307, 410.481, 52890.700 25/04/14,10:51:16,16,08,1, 11.9,1,1, 3.502, 10461.295, 410.450, 52890.699 25/04/14,10:51:16,17,08,1, 11.9,1,1, 3.502, 10461.332, 410.454, 52890.658 25/04/14,10:51:16,18,08,1, 11.9,1,1, 3.502, 10461.317, 410.446, 52890.745 25/04/14,10:51:16,19,08,1, 11.9,1,1, 3.502, 10461.305, 410.444, 52890.687 25/04/14,10:51:17,00,07,1, 11.9,1,1, 3.505, 10461.304, 410.444, 52890.687 25/04/14,10:51:17,01,07,1, 11.9,1,1, 3.505, 10461.339, 410.461, 52890.704 25/04/14,10:51:17,02,07,1, 11.9,1,1, 3.505, 10461.319, 410.446, 52890.720 25/04/14,10:51:17,03,07,1, 11.9,1,1, 3.505, 10461.343, 410.419, 52890.695 25/04/14,10:51:17,04,07,1, 11.9,1,1, 3.505, 10461.328, 410.434, 52890.740 25/04/14,10:51:17,05,07,1, 11.9,1,1, 3.505, 10461.333, 410.428, 52890.707 25/04/14,10:51:17,06,07,1, 11.9,1,1, 3.505, 10461.328, 410.436, 52890.764 25/04/14,10:51:17,07,07,1, 11.9,1,1, 3.505, 10461.335, 410.416, 52890.635 25/04/14,10:51:17,08,07,1, 11.9,1,1, 3.505, 10461.328, 410.436, 52890.762 25/04/14,10:51:17,09,07,1, 11.9,1,1, 3.505, 10461.349, 410.397, 52890.745 25/04/14,10:51:17,10,07,1, 11.9,1,1, 3.505, 10461.344, 410.402, 52890.728 25/04/14,10:51:17,11,07,1, 11.9,1,1, 3.505, 10461.321, 410.416, 52890.644 25/04/14,10:51:17,12,07,1, 11.9,1,1, 3.505, 10461.330, 410.382, 52890.633 25/04/14,10:51:17,13,07,1, 11.9,1,1, 3.505, 10461.336, 410.374, 52890.671 25/04/14,10:51:17,14,07,1, 11.9,1,1, 3.505, 10461.369, 410.384, 52890.694 25/04/14,10:51:17,15,07,1, 11.9,1,1, 3.505, 10461.345, 410.383, 52890.677 25/04/14,10:51:17,16,07,1, 11.9,1,1, 3.505, 10461.330, 410.370, 52890.714 25/04/14,10:51:17,17,07,1, 11.9,1,1, 3.505, 10461.370, 410.364, 52890.671 25/04/14,10:51:17,18,07,1, 11.9,1,1, 3.505, 10461.358, 410.378, 52890.684 25/04/14,10:51:17,19,07,1, 11.9,1,1, 3.505, 10461.354, 410.364, 52890.670 25/04/14,10:51:18,00,08,1, 12.0,1,1, 3.504, 10461.346, 410.364, 52890.670 25/04/14,10:51:18,01,08,1, 12.0,1,1, 3.504, 10461.342, 410.359, 52890.634 25/04/14,10:51:18,02,08,1, 12.0,1,1, 3.504, 10461.347, 410.355, 52890.678 25/04/14,10:51:18,03,08,1, 12.0,1,1, 3.504, 10461.344, 410.356, 52890.703 25/04/14,10:51:18,04,08,1, 12.0,1,1, 3.504, 10461.357, 410.330, 52890.625 25/04/14,10:51:18,05,08,1, 12.0,1,1, 3.504, 10461.372, 410.350, 52890.718 25/04/14,10:51:18,06,08,1, 12.0,1,1, 3.504, 10461.359, 410.311, 52890.528 25/04/14,10:51:18,07,08,1, 12.0,1,1, 3.504, 10461.354, 410.332, 52890.612 25/04/14,10:51:18,08,08,1, 12.0,1,1, 3.504, 10461.342, 410.331, 52890.711 25/04/14,10:51:18,09,08,1, 12.0,1,1, 3.504, 10461.347, 410.315, 52890.711 25/04/14,10:51:18,10,08,1, 12.0,1,1, 3.504, 10461.361, 410.317, 52890.653 25/04/14,10:51:18,11,08,1, 12.0,1,1, 3.504, 10461.367, 410.293, 52890.660 25/04/14,10:51:18,12,08,1, 12.0,1,1, 3.504, 10461.375, 410.291, 52890.567 25/04/14,10:51:18,13,08,1, 12.0,1,1, 3.504, 10461.361, 410.301, 52890.619 25/04/14,10:51:18,14,08,1, 12.0,1,1, 3.504, 10461.383, 410.300, 52890.658 25/04/14,10:51:18,15,08,1, 12.0,1,1, 3.504, 10461.395, 410.277, 52890.564 25/04/14,10:51:18,16,08,1, 12.0,1,1, 3.504, 10461.397, 410.284, 52890.638 25/04/14,10:51:18,17,08,1, 12.0,1,1, 3.504, 10461.395, 410.264, 52890.660 25/04/14,10:51:18,18,08,1, 12.0,1,1, 3.504, 10461.394, 410.255, 52890.591 25/04/14,10:51:18,19,08,1, 12.0,1,1, 3.504, 10461.404, 410.265, 52890.587 25/04/14,10:51:19,00,07,1, 12.0,1,1, 3.502, 10461.396, 410.265, 52890.587 25/04/14,10:51:19,01,07,1, 12.0,1,1, 3.502, 10461.386, 410.254, 52890.698 25/04/14,10:51:19,02,07,1, 12.0,1,1, 3.502, 10461.422, 410.255, 52890.651 25/04/14,10:51:19,03,07,1, 12.0,1,1, 3.502, 10461.378, 410.229, 52890.623 25/04/14,10:51:19,04,07,1, 12.0,1,1, 3.502, 10461.370, 410.223, 52890.577 25/04/14,10:51:19,05,07,1, 12.0,1,1, 3.502, 10461.369, 410.242, 52890.596 25/04/14,10:51:19,06,07,1, 12.0,1,1, 3.502, 10461.397, 410.250, 52890.559 25/04/14,10:51:19,07,07,1, 12.0,1,1, 3.502, 10461.377, 410.232, 52890.573 25/04/14,10:51:19,08,07,1, 12.0,1,1, 3.502, 10461.365, 410.207, 52890.605 25/04/14,10:51:19,09,07,1, 12.0,1,1, 3.502, 10461.381, 410.216, 52890.629 25/04/14,10:51:19,10,07,1, 12.0,1,1, 3.502, 10461.377, 410.208, 52890.679 25/04/14,10:51:19,11,07,1, 12.0,1,1, 3.502, 10461.415, 410.229, 52890.579 25/04/14,10:51:19,12,07,1, 12.0,1,1, 3.502, 10461.390, 410.212, 52890.640 25/04/14,10:51:19,13,07,1, 12.0,1,1, 3.502, 10461.397, 410.210, 52890.700 25/04/14,10:51:19,14,07,1, 12.0,1,1, 3.502, 10461.391, 410.196, 52890.672 25/04/14,10:51:19,15,07,1, 12.0,1,1, 3.502, 10461.386, 410.175, 52890.650 25/04/14,10:51:19,16,07,1, 12.0,1,1, 3.502, 10461.387, 410.208, 52890.654 25/04/14,10:51:19,17,07,1, 12.0,1,1, 3.502, 10461.386, 410.203, 52890.568 25/04/14,10:51:19,18,07,1, 12.0,1,1, 3.502, 10461.386, 410.192, 52890.597 25/04/14,10:51:19,19,07,1, 12.0,1,1, 3.502, 10461.368, 410.158, 52890.606 25/04/14,10:51:20,00,08,1, 11.9,1,1, 3.507, 10461.363, 410.158, 52890.606 25/04/14,10:51:20,01,08,1, 11.9,1,1, 3.507, 10461.406, 410.179, 52890.663 25/04/14,10:51:20,02,08,1, 11.9,1,1, 3.507, 10461.366, 410.174, 52890.599 25/04/14,10:51:20,03,08,1, 11.9,1,1, 3.507, 10461.389, 410.161, 52890.644 25/04/14,10:51:20,04,08,1, 11.9,1,1, 3.507, 10461.385, 410.145, 52890.602 25/04/14,10:51:20,05,08,1, 11.9,1,1, 3.507, 10461.386, 410.141, 52890.463 25/04/14,10:51:20,06,08,1, 11.9,1,1, 3.507, 10461.403, 410.135, 52890.639 25/04/14,10:51:20,07,08,1, 11.9,1,1, 3.507, 10461.405, 410.139, 52890.628 25/04/14,10:51:20,08,08,1, 11.9,1,1, 3.507, 10461.368, 410.121, 52890.601 25/04/14,10:51:20,09,08,1, 11.9,1,1, 3.507, 10461.402, 410.157, 52890.618 25/04/14,10:51:20,10,08,1, 11.9,1,1, 3.507, 10461.395, 410.138, 52890.627 25/04/14,10:51:20,11,08,1, 11.9,1,1, 3.507, 10461.391, 410.128, 52890.549 25/04/14,10:51:20,12,08,1, 11.9,1,1, 3.507, 10461.410, 410.128, 52890.593 25/04/14,10:51:20,13,08,1, 11.9,1,1, 3.507, 10461.405, 410.105, 52890.536 25/04/14,10:51:20,14,08,1, 11.9,1,1, 3.507, 10461.360, 410.117, 52890.623 25/04/14,10:51:20,15,08,1, 11.9,1,1, 3.507, 10461.393, 410.115, 52890.569 25/04/14,10:51:20,16,08,1, 11.9,1,1, 3.507, 10461.401, 410.106, 52890.633 25/04/14,10:51:20,17,08,1, 11.9,1,1, 3.507, 10461.375, 410.112, 52890.612 25/04/14,10:51:20,18,08,1, 11.9,1,1, 3.507, 10461.404, 410.094, 52890.567 25/04/14,10:51:20,19,08,1, 11.9,1,1, 3.507, 10461.401, 410.092, 52890.597 25/04/14,10:51:21,00,08,1, 12.0,1,1, 3.504, 10461.396, 410.092, 52890.597 25/04/14,10:51:21,01,08,1, 12.0,1,1, 3.504, 10461.391, 410.058, 52890.558 25/04/14,10:51:21,02,08,1, 12.0,1,1, 3.504, 10461.369, 410.036, 52890.606 25/04/14,10:51:21,03,08,1, 12.0,1,1, 3.504, 10461.384, 410.063, 52890.528 25/04/14,10:51:21,04,08,1, 12.0,1,1, 3.504, 10461.412, 410.067, 52890.552 25/04/14,10:51:21,05,08,1, 12.0,1,1, 3.504, 10461.410, 410.059, 52890.592 25/04/14,10:51:21,06,08,1, 12.0,1,1, 3.504, 10461.411, 410.068, 52890.551 25/04/14,10:51:21,07,08,1, 12.0,1,1, 3.504, 10461.406, 410.066, 52890.592 25/04/14,10:51:21,08,08,1, 12.0,1,1, 3.504, 10461.434, 410.055, 52890.811 25/04/14,10:51:21,09,08,1, 12.0,1,1, 3.504, 10461.451, 410.065, 52890.522 25/04/14,10:51:21,10,08,1, 12.0,1,1, 3.504, 10461.403, 410.056, 52890.507 25/04/14,10:51:21,11,08,1, 12.0,1,1, 3.504, 10461.403, 410.071, 52890.606 25/04/14,10:51:21,12,08,1, 12.0,1,1, 3.504, 10461.430, 410.041, 52890.551 25/04/14,10:51:21,13,08,1, 12.0,1,1, 3.504, 10461.430, 410.026, 52890.555 25/04/14,10:51:21,14,08,1, 12.0,1,1, 3.504, 10461.400, 410.063, 52890.675 25/04/14,10:51:21,15,08,1, 12.0,1,1, 3.504, 10461.401, 410.030, 52890.603 25/04/14,10:51:21,16,08,1, 12.0,1,1, 3.504, 10461.437, 410.020, 52890.567 25/04/14,10:51:21,17,08,1, 12.0,1,1, 3.504, 10461.432, 410.006, 52890.555 25/04/14,10:51:21,18,08,1, 12.0,1,1, 3.504, 10461.433, 410.014, 52890.593 25/04/14,10:51:21,19,08,1, 12.0,1,1, 3.504, 10461.425, 410.008, 52890.661 25/04/14,10:51:22,00,07,1, 11.9,1,1, 3.507, 10461.421, 410.008, 52890.661 25/04/14,10:51:22,01,07,1, 11.9,1,1, 3.507, 10461.390, 410.007, 52890.587 25/04/14,10:51:22,02,07,1, 11.9,1,1, 3.507, 10461.426, 410.016, 52890.614 25/04/14,10:51:22,03,07,1, 11.9,1,1, 3.507, 10461.409, 409.987, 52890.658 25/04/14,10:51:22,04,07,1, 11.9,1,1, 3.507, 10461.434, 410.023, 52890.654 25/04/14,10:51:22,05,07,1, 11.9,1,1, 3.507, 10461.422, 409.976, 52890.542 25/04/14,10:51:22,06,07,1, 11.9,1,1, 3.507, 10461.402, 409.981, 52890.539 25/04/14,10:51:22,07,07,1, 11.9,1,1, 3.507, 10461.442, 409.975, 52890.566 25/04/14,10:51:22,08,07,1, 11.9,1,1, 3.507, 10461.431, 409.975, 52890.593 25/04/14,10:51:22,09,07,1, 11.9,1,1, 3.507, 10461.445, 409.985, 52890.602 25/04/14,10:51:22,10,07,1, 11.9,1,1, 3.507, 10461.440, 409.963, 52890.611 25/04/14,10:51:22,11,07,1, 11.9,1,1, 3.507, 10461.419, 409.963, 52890.560 25/04/14,10:51:22,12,07,1, 11.9,1,1, 3.507, 10461.418, 409.965, 52890.633 25/04/14,10:51:22,13,07,1, 11.9,1,1, 3.507, 10461.434, 409.965, 52890.634 25/04/14,10:51:22,14,07,1, 11.9,1,1, 3.507, 10461.417, 409.939, 52890.497 25/04/14,10:51:22,15,07,1, 11.9,1,1, 3.507, 10461.440, 409.944, 52890.482 25/04/14,10:51:22,16,07,1, 11.9,1,1, 3.507, 10461.428, 409.943, 52890.554 25/04/14,10:51:22,17,07,1, 11.9,1,1, 3.507, 10461.427, 409.969, 52890.619 25/04/14,10:51:22,18,07,1, 11.9,1,1, 3.507, 10461.460, 409.957, 52890.631 25/04/14,10:51:22,19,07,1, 11.9,1,1, 3.507, 10461.458, 409.941, 52890.528 25/04/14,10:51:23,00,07,1, 11.9,1,1, 3.503, 10461.454, 409.941, 52890.528 25/04/14,10:51:23,01,07,1, 11.9,1,1, 3.503, 10461.466, 409.963, 52890.587 25/04/14,10:51:23,02,07,1, 11.9,1,1, 3.503, 10461.455, 409.937, 52890.640 25/04/14,10:51:23,03,07,1, 11.9,1,1, 3.503, 10461.447, 409.947, 52890.601 25/04/14,10:51:23,04,07,1, 11.9,1,1, 3.503, 10461.452, 409.912, 52890.579 25/04/14,10:51:23,05,07,1, 11.9,1,1, 3.503, 10461.484, 409.909, 52890.624 25/04/14,10:51:23,06,07,1, 11.9,1,1, 3.503, 10461.467, 409.896, 52890.546 25/04/14,10:51:23,07,07,1, 11.9,1,1, 3.503, 10461.457, 409.929, 52890.612 25/04/14,10:51:23,08,07,1, 11.9,1,1, 3.503, 10461.479, 409.914, 52890.563 25/04/14,10:51:23,09,07,1, 11.9,1,1, 3.503, 10461.466, 409.919, 52890.526 25/04/14,10:51:23,10,07,1, 11.9,1,1, 3.503, 10461.486, 409.893, 52890.575 25/04/14,10:51:23,11,07,1, 11.9,1,1, 3.503, 10461.481, 409.893, 52890.623 25/04/14,10:51:23,12,07,1, 11.9,1,1, 3.503, 10461.469, 409.904, 52890.631 25/04/14,10:51:23,13,07,1, 11.9,1,1, 3.503, 10461.472, 409.880, 52890.618 25/04/14,10:51:23,14,07,1, 11.9,1,1, 3.503, 10461.478, 409.879, 52890.613 25/04/14,10:51:23,15,07,1, 11.9,1,1, 3.503, 10461.480, 409.893, 52890.634 25/04/14,10:51:23,16,07,1, 11.9,1,1, 3.503, 10461.504, 409.879, 52890.629 25/04/14,10:51:23,17,07,1, 11.9,1,1, 3.503, 10461.483, 409.868, 52890.528 25/04/14,10:51:23,18,07,1, 11.9,1,1, 3.503, 10461.501, 409.894, 52890.653 25/04/14,10:51:23,19,07,1, 11.9,1,1, 3.503, 10461.470, 409.851, 52890.590 25/04/14,10:51:24,00,07,1, 11.9,1,1, 3.505, 10461.463, 409.851, 52890.590 25/04/14,10:51:24,01,07,1, 11.9,1,1, 3.505, 10461.516, 409.868, 52890.550 25/04/14,10:51:24,02,07,1, 11.9,1,1, 3.505, 10461.491, 409.873, 52890.621 25/04/14,10:51:24,03,07,1, 11.9,1,1, 3.505, 10461.504, 409.866, 52890.603 25/04/14,10:51:24,04,07,1, 11.9,1,1, 3.505, 10461.499, 409.856, 52890.599 25/04/14,10:51:24,05,07,1, 11.9,1,1, 3.505, 10461.511, 409.858, 52890.586 25/04/14,10:51:24,06,07,1, 11.9,1,1, 3.505, 10461.512, 409.868, 52890.647 25/04/14,10:51:24,07,07,1, 11.9,1,1, 3.505, 10461.524, 409.845, 52890.544 25/04/14,10:51:24,08,07,1, 11.9,1,1, 3.505, 10461.536, 409.843, 52890.549 25/04/14,10:51:24,09,07,1, 11.9,1,1, 3.505, 10461.523, 409.854, 52890.506 25/04/14,10:51:24,10,07,1, 11.9,1,1, 3.505, 10461.523, 409.854, 52890.572 25/04/14,10:51:24,11,07,1, 11.9,1,1, 3.505, 10461.521, 409.838, 52890.602 25/04/14,10:51:24,12,07,1, 11.9,1,1, 3.505, 10461.537, 409.844, 52890.528 25/04/14,10:51:24,13,07,1, 11.9,1,1, 3.505, 10461.530, 409.832, 52890.515 25/04/14,10:51:24,14,07,1, 11.9,1,1, 3.505, 10461.524, 409.831, 52890.607 25/04/14,10:51:24,15,07,1, 11.9,1,1, 3.505, 10461.532, 409.860, 52890.587 25/04/14,10:51:24,16,07,1, 11.9,1,1, 3.505, 10461.553, 409.836, 52890.585 25/04/14,10:51:24,17,07,1, 11.9,1,1, 3.505, 10461.542, 409.808, 52890.560 25/04/14,10:51:24,18,07,1, 11.9,1,1, 3.505, 10461.552, 409.826, 52890.577 25/04/14,10:51:24,19,07,1, 11.9,1,1, 3.505, 10461.556, 409.814, 52890.568 25/04/14,10:51:25,00,08,1, 11.9,1,1, 3.505, 10461.555, 409.814, 52890.568 25/04/14,10:51:25,01,08,1, 11.9,1,1, 3.505, 10461.565, 409.804, 52890.509 25/04/14,10:51:25,02,08,1, 11.9,1,1, 3.505, 10461.560, 409.812, 52890.603 25/04/14,10:51:25,03,08,1, 11.9,1,1, 3.505, 10461.568, 409.822, 52890.629 25/04/14,10:51:25,04,08,1, 11.9,1,1, 3.505, 10461.566, 409.792, 52890.588 25/04/14,10:51:25,05,08,1, 11.9,1,1, 3.505, 10461.588, 409.793, 52890.566 25/04/14,10:51:25,06,08,1, 11.9,1,1, 3.505, 10461.567, 409.827, 52890.556 25/04/14,10:51:25,07,08,1, 11.9,1,1, 3.505, 10461.581, 409.799, 52890.618 25/04/14,10:51:25,08,08,1, 11.9,1,1, 3.505, 10461.599, 409.815, 52890.602 25/04/14,10:51:25,09,08,1, 11.9,1,1, 3.505, 10461.587, 409.797, 52890.570 25/04/14,10:51:25,10,08,1, 11.9,1,1, 3.505, 10461.601, 409.781, 52890.653 25/04/14,10:51:25,11,08,1, 11.9,1,1, 3.505, 10461.592, 409.771, 52890.594 25/04/14,10:51:25,12,08,1, 11.9,1,1, 3.505, 10461.611, 409.780, 52890.579 25/04/14,10:51:25,13,08,1, 11.9,1,1, 3.505, 10461.611, 409.782, 52890.611 25/04/14,10:51:25,14,08,1, 11.9,1,1, 3.505, 10461.612, 409.758, 52890.632 25/04/14,10:51:25,15,08,1, 11.9,1,1, 3.505, 10461.619, 409.791, 52890.635 25/04/14,10:51:25,16,08,1, 11.9,1,1, 3.505, 10461.597, 409.775, 52890.552 25/04/14,10:51:25,17,08,1, 11.9,1,1, 3.505, 10461.625, 409.762, 52890.644 25/04/14,10:51:25,18,08,1, 11.9,1,1, 3.505, 10461.614, 409.773, 52890.556 25/04/14,10:51:25,19,08,1, 11.9,1,1, 3.505, 10461.611, 409.746, 52890.509 25/04/14,10:51:26,00,07,1, 11.9,1,1, 3.504, 10461.605, 409.746, 52890.509 25/04/14,10:51:26,01,07,1, 11.9,1,1, 3.504, 10461.613, 409.764, 52890.629 25/04/14,10:51:26,02,07,1, 11.9,1,1, 3.504, 10461.625, 409.745, 52890.538 25/04/14,10:51:26,03,07,1, 11.9,1,1, 3.504, 10461.642, 409.746, 52890.668 25/04/14,10:51:26,04,07,1, 11.9,1,1, 3.504, 10461.634, 409.736, 52890.543 25/04/14,10:51:26,05,07,1, 11.9,1,1, 3.504, 10461.609, 409.736, 52890.628 25/04/14,10:51:26,06,07,1, 11.9,1,1, 3.504, 10461.636, 409.731, 52890.606 25/04/14,10:51:26,07,07,1, 11.9,1,1, 3.504, 10461.661, 409.735, 52890.594 25/04/14,10:51:26,08,07,1, 11.9,1,1, 3.504, 10461.646, 409.729, 52890.623 25/04/14,10:51:26,09,07,1, 11.9,1,1, 3.504, 10461.628, 409.727, 52890.617 25/04/14,10:51:26,10,07,1, 11.9,1,1, 3.504, 10461.660, 409.701, 52890.671 25/04/14,10:51:26,11,07,1, 11.9,1,1, 3.504, 10461.640, 409.721, 52890.668 25/04/14,10:51:26,12,07,1, 11.9,1,1, 3.504, 10461.665, 409.695, 52890.643 25/04/14,10:51:26,13,07,1, 11.9,1,1, 3.504, 10461.657, 409.711, 52890.628 25/04/14,10:51:26,14,07,1, 11.9,1,1, 3.504, 10461.654, 409.697, 52890.559 25/04/14,10:51:26,15,07,1, 11.9,1,1, 3.504, 10461.668, 409.711, 52890.585 25/04/14,10:51:26,16,07,1, 11.9,1,1, 3.504, 10461.641, 409.693, 52890.576 25/04/14,10:51:26,17,07,1, 11.9,1,1, 3.504, 10461.670, 409.690, 52890.628 25/04/14,10:51:26,18,07,1, 11.9,1,1, 3.504, 10461.665, 409.711, 52890.583 25/04/14,10:51:26,19,07,1, 11.9,1,1, 3.504, 10461.657, 409.712, 52890.612 25/04/14,10:51:27,00,08,1, 11.9,1,1, 3.501, 10461.655, 409.712, 52890.612 25/04/14,10:51:27,01,08,1, 11.9,1,1, 3.501, 10461.689, 409.694, 52890.661 25/04/14,10:51:27,02,08,1, 11.9,1,1, 3.501, 10461.680, 409.702, 52890.606 25/04/14,10:51:27,03,08,1, 11.9,1,1, 3.501, 10461.695, 409.682, 52890.600 25/04/14,10:51:27,04,08,1, 11.9,1,1, 3.501, 10461.672, 409.660, 52890.554 25/04/14,10:51:27,05,08,1, 11.9,1,1, 3.501, 10461.689, 409.660, 52890.637 25/04/14,10:51:27,06,08,1, 11.9,1,1, 3.501, 10461.688, 409.661, 52890.585 25/04/14,10:51:27,07,08,1, 11.9,1,1, 3.501, 10461.686, 409.657, 52890.657 25/04/14,10:51:27,08,08,1, 11.9,1,1, 3.501, 10461.684, 409.659, 52890.578 25/04/14,10:51:27,09,08,1, 11.9,1,1, 3.501, 10461.676, 409.641, 52890.568 25/04/14,10:51:27,10,08,1, 11.9,1,1, 3.501, 10461.659, 409.646, 52890.550 25/04/14,10:51:27,11,08,1, 11.9,1,1, 3.501, 10461.687, 409.676, 52890.640 25/04/14,10:51:27,12,08,1, 11.9,1,1, 3.501, 10461.709, 409.646, 52890.529 25/04/14,10:51:27,13,08,1, 11.9,1,1, 3.501, 10461.680, 409.642, 52890.632 25/04/14,10:51:27,14,08,1, 11.9,1,1, 3.501, 10461.692, 409.645, 52890.628 25/04/14,10:51:27,15,08,1, 11.9,1,1, 3.501, 10461.674, 409.640, 52890.603 25/04/14,10:51:27,16,08,1, 11.9,1,1, 3.501, 10461.696, 409.651, 52890.581 25/04/14,10:51:27,17,08,1, 11.9,1,1, 3.501, 10461.701, 409.625, 52890.637 25/04/14,10:51:27,18,08,1, 11.9,1,1, 3.501, 10461.689, 409.622, 52890.557 25/04/14,10:51:27,19,08,1, 11.9,1,1, 3.501, 10461.701, 409.641, 52890.617 25/04/14,10:51:28,00,08,1, 11.9,1,1, 3.505, 10461.696, 409.641, 52890.617 25/04/14,10:51:28,01,08,1, 11.9,1,1, 3.505, 10461.703, 409.621, 52890.535 25/04/14,10:51:28,02,08,1, 11.9,1,1, 3.505, 10461.689, 409.638, 52890.561 25/04/14,10:51:28,03,08,1, 11.9,1,1, 3.505, 10461.709, 409.627, 52890.681 25/04/14,10:51:28,04,08,1, 11.9,1,1, 3.505, 10461.703, 409.607, 52890.567 25/04/14,10:51:28,05,08,1, 11.9,1,1, 3.505, 10461.685, 409.605, 52890.609 25/04/14,10:51:28,06,08,1, 11.9,1,1, 3.505, 10461.716, 409.614, 52890.620 25/04/14,10:51:28,07,08,1, 11.9,1,1, 3.505, 10461.718, 409.608, 52890.643 25/04/14,10:51:28,08,08,1, 11.9,1,1, 3.505, 10461.725, 409.579, 52890.653 25/04/14,10:51:28,09,08,1, 11.9,1,1, 3.505, 10461.659, 409.614, 52890.713 25/04/14,10:51:28,10,08,1, 11.9,1,1, 3.505, 10461.713, 409.626, 52890.746 25/04/14,10:51:28,11,08,1, 11.9,1,1, 3.505, 10461.689, 409.626, 52890.624 25/04/14,10:51:28,12,08,1, 11.9,1,1, 3.505, 10461.680, 409.631, 52890.731 25/04/14,10:51:28,13,08,1, 11.9,1,1, 3.505, 10461.679, 409.633, 52890.708 25/04/14,10:51:28,14,08,1, 11.9,1,1, 3.505, 10461.690, 409.619, 52890.616 25/04/14,10:51:28,15,08,1, 11.9,1,1, 3.505, 10461.679, 409.599, 52890.390 25/04/14,10:51:28,16,08,1, 11.9,1,1, 3.505, 10461.703, 409.612, 52890.675 25/04/14,10:51:28,17,08,1, 11.9,1,1, 3.505, 10461.731, 409.627, 52890.666 25/04/14,10:51:28,18,08,1, 11.9,1,1, 3.505, 10461.728, 409.595, 52890.542 25/04/14,10:51:28,19,08,1, 11.9,1,1, 3.505, 10461.708, 409.606, 52890.596 25/04/14,10:51:29,00,08,1, 11.9,1,1, 3.505, 10461.705, 409.606, 52890.596 25/04/14,10:51:29,01,08,1, 11.9,1,1, 3.505, 10461.698, 409.615, 52890.644 25/04/14,10:51:29,02,08,1, 11.9,1,1, 3.505, 10461.701, 409.598, 52890.587 25/04/14,10:51:29,03,08,1, 11.9,1,1, 3.505, 10461.696, 409.602, 52890.602 25/04/14,10:51:29,04,08,1, 11.9,1,1, 3.505, 10461.685, 409.600, 52890.624 25/04/14,10:51:29,05,08,1, 11.9,1,1, 3.505, 10461.706, 409.614, 52890.695 25/04/14,10:51:29,06,08,1, 11.9,1,1, 3.505, 10461.709, 409.617, 52890.555 25/04/14,10:51:29,07,08,1, 11.9,1,1, 3.505, 10461.711, 409.610, 52890.412 25/04/14,10:51:29,08,08,1, 11.9,1,1, 3.505, 10461.709, 409.601, 52890.513 25/04/14,10:51:29,09,08,1, 11.9,1,1, 3.505, 10461.721, 409.607, 52890.542 25/04/14,10:51:29,10,08,1, 11.9,1,1, 3.505, 10461.687, 409.618, 52890.608 25/04/14,10:51:29,11,08,1, 11.9,1,1, 3.505, 10461.692, 409.607, 52890.604 25/04/14,10:51:29,12,08,1, 11.9,1,1, 3.505, 10461.694, 409.609, 52890.606 25/04/14,10:51:29,13,08,1, 11.9,1,1, 3.505, 10461.693, 409.577, 52890.564 25/04/14,10:51:29,14,08,1, 11.9,1,1, 3.505, 10461.718, 409.605, 52890.574 25/04/14,10:51:29,15,08,1, 11.9,1,1, 3.505, 10461.677, 409.614, 52890.592 25/04/14,10:51:29,16,08,1, 11.9,1,1, 3.505, 10461.708, 409.605, 52890.645 25/04/14,10:51:29,17,08,1, 11.9,1,1, 3.505, 10461.679, 409.589, 52890.580 25/04/14,10:51:29,18,08,1, 11.9,1,1, 3.505, 10461.691, 409.614, 52890.644 25/04/14,10:51:29,19,08,1, 11.9,1,1, 3.505, 10461.679, 409.609, 52890.652 25/04/14,10:51:30,00,08,1, 11.9,1,1, 3.505, 10461.671, 409.609, 52890.652 25/04/14,10:51:30,01,08,1, 11.9,1,1, 3.505, 10461.684, 409.600, 52890.711 25/04/14,10:51:30,02,08,1, 11.9,1,1, 3.505, 10461.698, 409.611, 52890.698 25/04/14,10:51:30,03,08,1, 11.9,1,1, 3.505, 10461.682, 409.616, 52890.669 25/04/14,10:51:30,04,08,1, 11.9,1,1, 3.505, 10461.680, 409.612, 52890.622 25/04/14,10:51:30,05,08,1, 11.9,1,1, 3.505, 10461.665, 409.612, 52890.600 25/04/14,10:51:30,06,08,1, 11.9,1,1, 3.505, 10461.677, 409.603, 52890.618 25/04/14,10:51:30,07,08,1, 11.9,1,1, 3.505, 10461.662, 409.623, 52890.666 25/04/14,10:51:30,08,08,1, 11.9,1,1, 3.505, 10461.672, 409.612, 52890.610 25/04/14,10:51:30,09,08,1, 11.9,1,1, 3.505, 10461.649, 409.609, 52890.639 25/04/14,10:51:30,10,08,1, 11.9,1,1, 3.505, 10461.678, 409.621, 52890.748 25/04/14,10:51:30,11,08,1, 11.9,1,1, 3.505, 10461.675, 409.608, 52890.625 25/04/14,10:51:30,12,08,1, 11.9,1,1, 3.505, 10461.654, 409.637, 52890.660 25/04/14,10:51:30,13,08,1, 11.9,1,1, 3.505, 10461.675, 409.629, 52890.659 25/04/14,10:51:30,14,08,1, 11.9,1,1, 3.505, 10461.637, 409.624, 52890.702 25/04/14,10:51:30,15,08,1, 11.9,1,1, 3.505, 10461.660, 409.618, 52890.681 25/04/14,10:51:30,16,08,1, 11.9,1,1, 3.505, 10461.652, 409.622, 52890.706 25/04/14,10:51:30,17,08,1, 11.9,1,1, 3.505, 10461.631, 409.627, 52890.647 25/04/14,10:51:30,18,08,1, 11.9,1,1, 3.505, 10461.671, 409.631, 52890.662 25/04/14,10:51:30,19,08,1, 11.9,1,1, 3.505, 10461.674, 409.610, 52890.669 25/04/14,10:51:31,00,08,1, 12.0,1,1, 3.502, 10461.671, 409.610, 52890.669 25/04/14,10:51:31,01,08,1, 12.0,1,1, 3.502, 10461.668, 409.614, 52890.705 25/04/14,10:51:31,02,08,1, 12.0,1,1, 3.502, 10461.651, 409.612, 52890.664 25/04/14,10:51:31,03,08,1, 12.0,1,1, 3.502, 10461.609, 409.592, 52890.688 25/04/14,10:51:31,04,08,1, 12.0,1,1, 3.502, 10461.627, 409.604, 52890.657 25/04/14,10:51:31,05,08,1, 12.0,1,1, 3.502, 10461.616, 409.627, 52890.681 25/04/14,10:51:31,06,08,1, 12.0,1,1, 3.502, 10461.636, 409.614, 52890.692 25/04/14,10:51:31,07,08,1, 12.0,1,1, 3.502, 10461.625, 409.634, 52890.630 25/04/14,10:51:31,08,08,1, 12.0,1,1, 3.502, 10461.623, 409.605, 52890.663 25/04/14,10:51:31,09,08,1, 12.0,1,1, 3.502, 10461.642, 409.621, 52890.656 25/04/14,10:51:31,10,08,1, 12.0,1,1, 3.502, 10461.620, 409.615, 52890.726 25/04/14,10:51:31,11,08,1, 12.0,1,1, 3.502, 10461.615, 409.639, 52890.712 25/04/14,10:51:31,12,08,1, 12.0,1,1, 3.502, 10461.606, 409.616, 52890.742 25/04/14,10:51:31,13,08,1, 12.0,1,1, 3.502, 10461.621, 409.635, 52890.749 25/04/14,10:51:31,14,08,1, 12.0,1,1, 3.502, 10461.610, 409.613, 52890.742 25/04/14,10:51:31,15,08,1, 12.0,1,1, 3.502, 10461.618, 409.639, 52890.733 25/04/14,10:51:31,16,08,1, 12.0,1,1, 3.502, 10461.582, 409.621, 52890.715 25/04/14,10:51:31,17,08,1, 12.0,1,1, 3.502, 10461.598, 409.638, 52890.732 25/04/14,10:51:31,18,08,1, 12.0,1,1, 3.502, 10461.616, 409.632, 52890.688 25/04/14,10:51:31,19,08,1, 12.0,1,1, 3.502, 10461.595, 409.649, 52890.650 25/04/14,10:51:32,00,08,1, 11.9,1,1, 3.506, 10461.588, 409.649, 52890.650 25/04/14,10:51:32,01,08,1, 11.9,1,1, 3.506, 10461.588, 409.646, 52890.696 25/04/14,10:51:32,02,08,1, 11.9,1,1, 3.506, 10461.598, 409.642, 52890.649 25/04/14,10:51:32,03,08,1, 11.9,1,1, 3.506, 10461.580, 409.622, 52890.747 25/04/14,10:51:32,04,08,1, 11.9,1,1, 3.506, 10461.579, 409.662, 52890.713 25/04/14,10:51:32,05,08,1, 11.9,1,1, 3.506, 10461.560, 409.664, 52890.651 25/04/14,10:51:32,06,08,1, 11.9,1,1, 3.506, 10461.584, 409.648, 52890.646 25/04/14,10:51:32,07,08,1, 11.9,1,1, 3.506, 10461.562, 409.650, 52890.675 25/04/14,10:51:32,08,08,1, 11.9,1,1, 3.506, 10461.540, 409.642, 52890.733 25/04/14,10:51:32,09,08,1, 11.9,1,1, 3.506, 10461.580, 409.660, 52890.734 25/04/14,10:51:32,10,08,1, 11.9,1,1, 3.506, 10461.539, 409.654, 52890.734 25/04/14,10:51:32,11,08,1, 11.9,1,1, 3.506, 10461.567, 409.647, 52890.665 25/04/14,10:51:32,12,08,1, 11.9,1,1, 3.506, 10461.559, 409.652, 52890.714 25/04/14,10:51:32,13,08,1, 11.9,1,1, 3.506, 10461.542, 409.658, 52890.736 25/04/14,10:51:32,14,08,1, 11.9,1,1, 3.506, 10461.560, 409.663, 52890.691 25/04/14,10:51:32,15,08,1, 11.9,1,1, 3.506, 10461.540, 409.659, 52890.683 25/04/14,10:51:32,16,08,1, 11.9,1,1, 3.506, 10461.536, 409.664, 52890.744 25/04/14,10:51:32,17,08,1, 11.9,1,1, 3.506, 10461.535, 409.665, 52890.672 25/04/14,10:51:32,18,08,1, 11.9,1,1, 3.506, 10461.533, 409.663, 52890.739 25/04/14,10:51:32,19,08,1, 11.9,1,1, 3.506, 10461.565, 409.645, 52890.712 25/04/14,10:51:33,00,08,1, 11.9,1,1, 3.504, 10461.563, 409.645, 52890.712 25/04/14,10:51:33,01,08,1, 11.9,1,1, 3.504, 10461.511, 409.686, 52890.785 25/04/14,10:51:33,02,08,1, 11.9,1,1, 3.504, 10461.522, 409.695, 52890.809 25/04/14,10:51:33,03,08,1, 11.9,1,1, 3.504, 10461.521, 409.691, 52890.691 25/04/14,10:51:33,04,08,1, 11.9,1,1, 3.504, 10461.532, 409.702, 52890.799 25/04/14,10:51:33,05,08,1, 11.9,1,1, 3.504, 10461.521, 409.707, 52890.753 25/04/14,10:51:33,06,08,1, 11.9,1,1, 3.504, 10461.488, 409.686, 52890.680 25/04/14,10:51:33,07,08,1, 11.9,1,1, 3.504, 10461.501, 409.726, 52890.776 25/04/14,10:51:33,08,08,1, 11.9,1,1, 3.504, 10461.505, 409.689, 52890.663 25/04/14,10:51:33,09,08,1, 11.9,1,1, 3.504, 10461.497, 409.696, 52890.726 25/04/14,10:51:33,10,08,1, 11.9,1,1, 3.504, 10461.499, 409.702, 52890.758 25/04/14,10:51:33,11,08,1, 11.9,1,1, 3.504, 10461.484, 409.693, 52890.714 25/04/14,10:51:33,12,08,1, 11.9,1,1, 3.504, 10461.464, 409.706, 52890.724 25/04/14,10:51:33,13,08,1, 11.9,1,1, 3.504, 10461.494, 409.697, 52890.770 25/04/14,10:51:33,14,08,1, 11.9,1,1, 3.504, 10461.479, 409.728, 52890.762 25/04/14,10:51:33,15,08,1, 11.9,1,1, 3.504, 10461.467, 409.720, 52890.702 25/04/14,10:51:33,16,08,1, 11.9,1,1, 3.504, 10461.482, 409.719, 52890.719 25/04/14,10:51:33,17,08,1, 11.9,1,1, 3.504, 10461.469, 409.711, 52890.698 25/04/14,10:51:33,18,08,1, 11.9,1,1, 3.504, 10461.457, 409.727, 52890.748 25/04/14,10:51:33,19,08,1, 11.9,1,1, 3.504, 10461.423, 409.734, 52890.774 25/04/14,10:51:34,00,08,1, 11.9,1,1, 3.504, 10461.421, 409.734, 52890.774 25/04/14,10:51:34,01,08,1, 11.9,1,1, 3.504, 10461.448, 409.732, 52890.797 25/04/14,10:51:34,02,08,1, 11.9,1,1, 3.504, 10461.459, 409.730, 52890.718 25/04/14,10:51:34,03,08,1, 11.9,1,1, 3.504, 10461.461, 409.719, 52890.804 25/04/14,10:51:34,04,08,1, 11.9,1,1, 3.504, 10461.420, 409.753, 52890.784 25/04/14,10:51:34,05,08,1, 11.9,1,1, 3.504, 10461.420, 409.756, 52890.834 25/04/14,10:51:34,06,08,1, 11.9,1,1, 3.504, 10461.418, 409.763, 52890.811 25/04/14,10:51:34,07,08,1, 11.9,1,1, 3.504, 10461.439, 409.736, 52890.544 25/04/14,10:51:34,08,08,1, 11.9,1,1, 3.504, 10461.469, 409.739, 52890.755 25/04/14,10:51:34,09,08,1, 11.9,1,1, 3.504, 10461.432, 409.704, 52890.708 25/04/14,10:51:34,10,08,1, 11.9,1,1, 3.504, 10461.401, 409.741, 52890.780 25/04/14,10:51:34,11,08,1, 11.9,1,1, 3.504, 10461.396, 409.761, 52890.833 25/04/14,10:51:34,12,08,1, 11.9,1,1, 3.504, 10461.399, 409.773, 52890.783 25/04/14,10:51:34,13,08,1, 11.9,1,1, 3.504, 10461.359, 409.742, 52890.755 25/04/14,10:51:34,14,08,1, 11.9,1,1, 3.504, 10461.370, 409.764, 52890.832 25/04/14,10:51:34,15,08,1, 11.9,1,1, 3.504, 10461.361, 409.772, 52890.714 25/04/14,10:51:34,16,08,1, 11.9,1,1, 3.504, 10461.380, 409.780, 52890.730 25/04/14,10:51:34,17,08,1, 11.9,1,1, 3.504, 10461.334, 409.800, 52890.739 25/04/14,10:51:34,18,08,1, 11.9,1,1, 3.504, 10461.358, 409.790, 52890.741 25/04/14,10:51:34,19,08,1, 11.9,1,1, 3.504, 10461.357, 409.801, 52890.848 25/04/14,10:51:35,00,08,1, 11.9,1,1, 3.507, 10461.354, 409.801, 52890.848 25/04/14,10:51:35,01,08,1, 11.9,1,1, 3.507, 10461.342, 409.817, 52890.735 25/04/14,10:51:35,02,08,1, 11.9,1,1, 3.507, 10461.321, 409.800, 52890.856 25/04/14,10:51:35,03,08,1, 11.9,1,1, 3.507, 10461.341, 409.806, 52890.745 25/04/14,10:51:35,04,08,1, 11.9,1,1, 3.507, 10461.327, 409.826, 52890.856 25/04/14,10:51:35,05,08,1, 11.9,1,1, 3.507, 10461.329, 409.825, 52890.826 25/04/14,10:51:35,06,08,1, 11.9,1,1, 3.507, 10461.310, 409.821, 52890.805 25/04/14,10:51:35,07,08,1, 11.9,1,1, 3.507, 10461.310, 409.813, 52890.814 25/04/14,10:51:35,08,08,1, 11.9,1,1, 3.507, 10461.304, 409.830, 52890.745 25/04/14,10:51:35,09,08,1, 11.9,1,1, 3.507, 10461.261, 409.852, 52890.821 25/04/14,10:51:35,10,08,1, 11.9,1,1, 3.507, 10461.293, 409.864, 52890.871 25/04/14,10:51:35,11,08,1, 11.9,1,1, 3.507, 10461.301, 409.857, 52890.829 25/04/14,10:51:35,12,08,1, 11.9,1,1, 3.507, 10461.292, 409.870, 52890.896 25/04/14,10:51:35,13,08,1, 11.9,1,1, 3.507, 10461.285, 409.852, 52890.800 25/04/14,10:51:35,14,08,1, 11.9,1,1, 3.507, 10461.262, 409.874, 52890.804 25/04/14,10:51:35,15,08,1, 11.9,1,1, 3.507, 10461.244, 409.893, 52890.840 25/04/14,10:51:35,16,08,1, 11.9,1,1, 3.507, 10461.246, 409.879, 52890.847 25/04/14,10:51:35,17,08,1, 11.9,1,1, 3.507, 10461.242, 409.871, 52890.809 25/04/14,10:51:35,18,08,1, 11.9,1,1, 3.507, 10461.236, 409.871, 52890.841 25/04/14,10:51:35,19,08,1, 11.9,1,1, 3.507, 10461.217, 409.925, 52890.879 25/04/14,10:51:36,00,07,1, 12.0,1,1, 3.503, 10461.212, 409.925, 52890.879 25/04/14,10:51:36,01,07,1, 12.0,1,1, 3.503, 10461.238, 409.919, 52890.868 25/04/14,10:51:36,02,07,1, 12.0,1,1, 3.503, 10461.212, 409.908, 52890.838 25/04/14,10:51:36,03,07,1, 12.0,1,1, 3.503, 10461.214, 409.904, 52890.814 25/04/14,10:51:36,04,07,1, 12.0,1,1, 3.503, 10461.190, 409.946, 52890.851 25/04/14,10:51:36,05,07,1, 12.0,1,1, 3.503, 10461.182, 409.953, 52890.839 25/04/14,10:51:36,06,07,1, 12.0,1,1, 3.503, 10461.174, 409.973, 52890.760 25/04/14,10:51:36,07,07,1, 12.0,1,1, 3.503, 10461.161, 409.953, 52890.902 25/04/14,10:51:36,08,07,1, 12.0,1,1, 3.503, 10461.162, 409.958, 52890.851 25/04/14,10:51:36,09,07,1, 12.0,1,1, 3.503, 10461.168, 409.993, 52890.954 25/04/14,10:51:36,10,07,1, 12.0,1,1, 3.503, 10461.164, 409.987, 52890.869 25/04/14,10:51:36,11,07,1, 12.0,1,1, 3.503, 10461.118, 409.968, 52890.776 25/04/14,10:51:36,12,07,1, 12.0,1,1, 3.503, 10461.137, 409.976, 52890.798 25/04/14,10:51:36,13,07,1, 12.0,1,1, 3.503, 10461.118, 410.001, 52890.878 25/04/14,10:51:36,14,07,1, 12.0,1,1, 3.503, 10461.131, 409.990, 52890.898 25/04/14,10:51:36,15,07,1, 12.0,1,1, 3.503, 10461.102, 410.001, 52890.846 25/04/14,10:51:36,16,07,1, 12.0,1,1, 3.503, 10461.107, 410.047, 52890.885 25/04/14,10:51:36,17,07,1, 12.0,1,1, 3.503, 10461.085, 410.019, 52890.821 25/04/14,10:51:36,18,07,1, 12.0,1,1, 3.503, 10461.093, 410.028, 52890.866 25/04/14,10:51:36,19,07,1, 12.0,1,1, 3.503, 10461.076, 410.032, 52890.947 25/04/14,10:51:37,00,07,1, 11.9,1,1, 3.509, 10461.071, 410.032, 52890.947 25/04/14,10:51:37,01,07,1, 11.9,1,1, 3.509, 10461.024, 410.036, 52890.842 25/04/14,10:51:37,02,07,1, 11.9,1,1, 3.509, 10461.125, 410.045, 52890.764 25/04/14,10:51:37,03,07,1, 11.9,1,1, 3.509, 10461.040, 410.065, 52890.854 25/04/14,10:51:37,04,07,1, 11.9,1,1, 3.509, 10461.050, 410.083, 52890.927 25/04/14,10:51:37,05,07,1, 11.9,1,1, 3.509, 10461.050, 410.098, 52890.910 25/04/14,10:51:37,06,07,1, 11.9,1,1, 3.509, 10461.031, 410.086, 52890.904 25/04/14,10:51:37,07,07,1, 11.9,1,1, 3.509, 10461.031, 410.092, 52890.915 25/04/14,10:51:37,08,07,1, 11.9,1,1, 3.509, 10461.028, 410.114, 52890.916 25/04/14,10:51:37,09,07,1, 11.9,1,1, 3.509, 10461.016, 410.113, 52890.910 25/04/14,10:51:37,10,07,1, 11.9,1,1, 3.509, 10461.017, 410.143, 52890.913 25/04/14,10:51:37,11,07,1, 11.9,1,1, 3.509, 10461.036, 410.142, 52890.872 25/04/14,10:51:37,12,07,1, 11.9,1,1, 3.509, 10460.992, 410.135, 52890.984 25/04/14,10:51:37,13,07,1, 11.9,1,1, 3.509, 10460.957, 410.138, 52890.845 25/04/14,10:51:37,14,07,1, 11.9,1,1, 3.509, 10460.973, 410.137, 52890.874 25/04/14,10:51:37,15,07,1, 11.9,1,1, 3.509, 10460.951, 410.153, 52890.942 25/04/14,10:51:37,16,07,1, 11.9,1,1, 3.509, 10460.988, 410.151, 52890.925 25/04/14,10:51:37,17,07,1, 11.9,1,1, 3.509, 10460.965, 410.161, 52890.869 25/04/14,10:51:37,18,07,1, 11.9,1,1, 3.509, 10460.953, 410.181, 52890.947 25/04/14,10:51:37,19,07,1, 11.9,1,1, 3.509, 10460.923, 410.182, 52890.935 25/04/14,10:51:38,00,07,1, 11.8,1,1, 3.504, 10460.920, 410.182, 52890.935 25/04/14,10:51:38,01,07,1, 11.8,1,1, 3.504, 10460.962, 410.216, 52890.869 25/04/14,10:51:38,02,07,1, 11.8,1,1, 3.504, 10460.899, 410.215, 52890.920 25/04/14,10:51:38,03,07,1, 11.8,1,1, 3.504, 10460.924, 410.251, 52890.929 25/04/14,10:51:38,04,07,1, 11.8,1,1, 3.504, 10460.895, 410.268, 52890.929 25/04/14,10:51:38,05,07,1, 11.8,1,1, 3.504, 10460.880, 410.249, 52890.911 25/04/14,10:51:38,06,07,1, 11.8,1,1, 3.504, 10460.908, 410.248, 52890.932 25/04/14,10:51:38,07,07,1, 11.8,1,1, 3.504, 10460.879, 410.261, 52890.976 25/04/14,10:51:38,08,07,1, 11.8,1,1, 3.504, 10460.881, 410.259, 52890.934 25/04/14,10:51:38,09,07,1, 11.8,1,1, 3.504, 10460.855, 410.261, 52890.903 25/04/14,10:51:38,10,07,1, 11.8,1,1, 3.504, 10460.847, 410.272, 52890.936 25/04/14,10:51:38,11,07,1, 11.8,1,1, 3.504, 10460.837, 410.255, 52890.924 25/04/14,10:51:38,12,07,1, 11.8,1,1, 3.504, 10460.822, 410.265, 52890.937 25/04/14,10:51:38,13,07,1, 11.8,1,1, 3.504, 10460.839, 410.274, 52891.004 25/04/14,10:51:38,14,07,1, 11.8,1,1, 3.504, 10460.807, 410.264, 52890.969 25/04/14,10:51:38,15,07,1, 11.8,1,1, 3.504, 10460.794, 410.316, 52891.003 25/04/14,10:51:38,16,07,1, 11.8,1,1, 3.504, 10460.794, 410.319, 52890.953 25/04/14,10:51:38,17,07,1, 11.8,1,1, 3.504, 10460.794, 410.338, 52890.953 25/04/14,10:51:38,18,07,1, 11.8,1,1, 3.504, 10460.789, 410.341, 52890.985 25/04/14,10:51:38,19,07,1, 11.8,1,1, 3.504, 10460.786, 410.327, 52890.968 25/04/14,10:51:39,00,07,1, 11.9,1,1, 3.502, 10460.778, 410.327, 52890.968 25/04/14,10:51:39,01,07,1, 11.9,1,1, 3.502, 10460.765, 410.351, 52891.015 25/04/14,10:51:39,02,07,1, 11.9,1,1, 3.502, 10460.756, 410.359, 52890.962 25/04/14,10:51:39,03,07,1, 11.9,1,1, 3.502, 10460.753, 410.374, 52890.963 25/04/14,10:51:39,04,07,1, 11.9,1,1, 3.502, 10460.763, 410.384, 52890.994 25/04/14,10:51:39,05,07,1, 11.9,1,1, 3.502, 10460.737, 410.382, 52890.986 25/04/14,10:51:39,06,07,1, 11.9,1,1, 3.502, 10460.711, 410.386, 52890.958 25/04/14,10:51:39,07,07,1, 11.9,1,1, 3.502, 10460.707, 410.398, 52891.046 25/04/14,10:51:39,08,07,1, 11.9,1,1, 3.502, 10460.711, 410.382, 52890.959 25/04/14,10:51:39,09,07,1, 11.9,1,1, 3.502, 10460.693, 410.408, 52891.002 25/04/14,10:51:39,10,07,1, 11.9,1,1, 3.502, 10460.682, 410.403, 52890.993 25/04/14,10:51:39,11,07,1, 11.9,1,1, 3.502, 10460.688, 410.424, 52891.003 25/04/14,10:51:39,12,07,1, 11.9,1,1, 3.502, 10460.669, 410.433, 52891.010 25/04/14,10:51:39,13,07,1, 11.9,1,1, 3.502, 10460.674, 410.432, 52891.018 25/04/14,10:51:39,14,07,1, 11.9,1,1, 3.502, 10460.680, 410.442, 52891.036 25/04/14,10:51:39,15,07,1, 11.9,1,1, 3.502, 10460.678, 410.467, 52890.990 25/04/14,10:51:39,16,07,1, 11.9,1,1, 3.502, 10460.663, 410.493, 52891.018 25/04/14,10:51:39,17,07,1, 11.9,1,1, 3.502, 10460.651, 410.469, 52890.984 25/04/14,10:51:39,18,07,1, 11.9,1,1, 3.502, 10460.659, 410.487, 52890.999 25/04/14,10:51:39,19,07,1, 11.9,1,1, 3.502, 10460.641, 410.489, 52891.019 25/04/14,10:51:40,00,07,1, 11.9,1,1, 3.502, 10460.637, 410.489, 52891.019 25/04/14,10:51:40,01,07,1, 11.9,1,1, 3.502, 10460.621, 410.498, 52891.067 25/04/14,10:51:40,02,07,1, 11.9,1,1, 3.502, 10460.619, 410.517, 52890.971 25/04/14,10:51:40,03,07,1, 11.9,1,1, 3.502, 10460.595, 410.518, 52891.046 25/04/14,10:51:40,04,07,1, 11.9,1,1, 3.502, 10460.594, 410.507, 52890.968 25/04/14,10:51:40,05,07,1, 11.9,1,1, 3.502, 10460.576, 410.524, 52890.994 25/04/14,10:51:40,06,07,1, 11.9,1,1, 3.502, 10460.593, 410.511, 52890.955 25/04/14,10:51:40,07,07,1, 11.9,1,1, 3.502, 10460.565, 410.515, 52891.058 25/04/14,10:51:40,08,07,1, 11.9,1,1, 3.502, 10460.567, 410.558, 52891.084 25/04/14,10:51:40,09,07,1, 11.9,1,1, 3.502, 10460.554, 410.544, 52890.991 25/04/14,10:51:40,10,07,1, 11.9,1,1, 3.502, 10460.536, 410.553, 52891.094 25/04/14,10:51:40,11,07,1, 11.9,1,1, 3.502, 10460.520, 410.557, 52891.053 25/04/14,10:51:40,12,07,1, 11.9,1,1, 3.502, 10460.530, 410.564, 52890.982 25/04/14,10:51:40,13,07,1, 11.9,1,1, 3.502, 10460.518, 410.584, 52891.008 25/04/14,10:51:40,14,07,1, 11.9,1,1, 3.502, 10460.505, 410.586, 52891.023 25/04/14,10:51:40,15,07,1, 11.9,1,1, 3.502, 10460.512, 410.576, 52891.068 25/04/14,10:51:40,16,07,1, 11.9,1,1, 3.502, 10460.513, 410.560, 52891.011 25/04/14,10:51:40,17,07,1, 11.9,1,1, 3.502, 10460.494, 410.591, 52891.029 25/04/14,10:51:40,18,07,1, 11.9,1,1, 3.502, 10460.497, 410.605, 52891.064 25/04/14,10:51:40,19,07,1, 11.9,1,1, 3.502, 10460.484, 410.601, 52891.032 25/04/14,10:51:41,00,07,1, 11.9,1,1, 3.504, 10460.478, 410.601, 52891.032 25/04/14,10:51:41,01,07,1, 11.9,1,1, 3.504, 10460.455, 410.616, 52891.015 25/04/14,10:51:41,02,07,1, 11.9,1,1, 3.504, 10460.453, 410.644, 52891.043 25/04/14,10:51:41,03,07,1, 11.9,1,1, 3.504, 10460.436, 410.622, 52891.028 25/04/14,10:51:41,04,07,1, 11.9,1,1, 3.504, 10460.423, 410.656, 52891.010 25/04/14,10:51:41,05,07,1, 11.9,1,1, 3.504, 10460.406, 410.663, 52891.101 25/04/14,10:51:41,06,07,1, 11.9,1,1, 3.504, 10460.391, 410.640, 52890.965 25/04/14,10:51:41,07,07,1, 11.9,1,1, 3.504, 10460.396, 410.641, 52891.043 25/04/14,10:51:41,08,07,1, 11.9,1,1, 3.504, 10460.368, 410.663, 52891.076 25/04/14,10:51:41,09,07,1, 11.9,1,1, 3.504, 10460.377, 410.666, 52891.004 25/04/14,10:51:41,10,07,1, 11.9,1,1, 3.504, 10460.375, 410.663, 52891.056 25/04/14,10:51:41,11,07,1, 11.9,1,1, 3.504, 10460.378, 410.662, 52891.038 25/04/14,10:51:41,12,07,1, 11.9,1,1, 3.504, 10460.357, 410.683, 52891.057 25/04/14,10:51:41,13,07,1, 11.9,1,1, 3.504, 10460.359, 410.640, 52891.065 25/04/14,10:51:41,14,07,1, 11.9,1,1, 3.504, 10460.328, 410.702, 52891.037 25/04/14,10:51:41,15,07,1, 11.9,1,1, 3.504, 10460.322, 410.686, 52891.072 25/04/14,10:51:41,16,07,1, 11.9,1,1, 3.504, 10460.339, 410.685, 52891.048 25/04/14,10:51:41,17,07,1, 11.9,1,1, 3.504, 10460.339, 410.700, 52891.071 25/04/14,10:51:41,18,07,1, 11.9,1,1, 3.504, 10460.326, 410.715, 52891.047 25/04/14,10:51:41,19,07,1, 11.9,1,1, 3.504, 10460.324, 410.707, 52891.058 25/04/14,10:51:42,00,07,1, 11.9,1,1, 3.506, 10460.320, 410.707, 52891.058 25/04/14,10:51:42,01,07,1, 11.9,1,1, 3.506, 10460.306, 410.760, 52891.081 25/04/14,10:51:42,02,07,1, 11.9,1,1, 3.506, 10460.301, 410.689, 52891.030 25/04/14,10:51:42,03,07,1, 11.9,1,1, 3.506, 10460.296, 410.742, 52891.045 25/04/14,10:51:42,04,07,1, 11.9,1,1, 3.506, 10460.283, 410.733, 52891.063 25/04/14,10:51:42,05,07,1, 11.9,1,1, 3.506, 10460.275, 410.730, 52891.083 25/04/14,10:51:42,06,07,1, 11.9,1,1, 3.506, 10460.252, 410.754, 52891.030 25/04/14,10:51:42,07,07,1, 11.9,1,1, 3.506, 10460.249, 410.741, 52891.041 25/04/14,10:51:42,08,07,1, 11.9,1,1, 3.506, 10460.247, 410.744, 52891.049 25/04/14,10:51:42,09,07,1, 11.9,1,1, 3.506, 10460.233, 410.758, 52891.041 25/04/14,10:51:42,10,07,1, 11.9,1,1, 3.506, 10460.231, 410.743, 52891.033 25/04/14,10:51:42,11,07,1, 11.9,1,1, 3.506, 10460.250, 410.759, 52891.073 25/04/14,10:51:42,12,07,1, 11.9,1,1, 3.506, 10460.225, 410.757, 52891.044 25/04/14,10:51:42,13,07,1, 11.9,1,1, 3.506, 10460.197, 410.763, 52891.005 25/04/14,10:51:42,14,07,1, 11.9,1,1, 3.506, 10460.209, 410.765, 52891.040 25/04/14,10:51:42,15,07,1, 11.9,1,1, 3.506, 10460.196, 410.773, 52891.056 25/04/14,10:51:42,16,07,1, 11.9,1,1, 3.506, 10460.205, 410.808, 52891.069 25/04/14,10:51:42,17,07,1, 11.9,1,1, 3.506, 10460.208, 410.781, 52891.053 25/04/14,10:51:42,18,07,1, 11.9,1,1, 3.506, 10460.187, 410.789, 52891.031 25/04/14,10:51:42,19,07,1, 11.9,1,1, 3.506, 10460.175, 410.810, 52891.037 25/04/14,10:51:43,00,07,1, 11.9,1,1, 3.504, 10460.169, 410.810, 52891.037 25/04/14,10:51:43,01,07,1, 11.9,1,1, 3.504, 10460.157, 410.811, 52891.049 25/04/14,10:51:43,02,07,1, 11.9,1,1, 3.504, 10460.141, 410.792, 52891.056 25/04/14,10:51:43,03,07,1, 11.9,1,1, 3.504, 10460.138, 410.819, 52891.009 25/04/14,10:51:43,04,07,1, 11.9,1,1, 3.504, 10460.111, 410.811, 52891.059 25/04/14,10:51:43,05,07,1, 11.9,1,1, 3.504, 10460.146, 410.795, 52891.009 25/04/14,10:51:43,06,07,1, 11.9,1,1, 3.504, 10460.124, 410.815, 52891.034 25/04/14,10:51:43,07,07,1, 11.9,1,1, 3.504, 10460.113, 410.836, 52891.036 25/04/14,10:51:43,08,07,1, 11.9,1,1, 3.504, 10460.110, 410.811, 52891.021 25/04/14,10:51:43,09,07,1, 11.9,1,1, 3.504, 10460.122, 410.817, 52891.038 25/04/14,10:51:43,10,07,1, 11.9,1,1, 3.504, 10460.111, 410.811, 52891.083 25/04/14,10:51:43,11,07,1, 11.9,1,1, 3.504, 10460.114, 410.838, 52891.044 25/04/14,10:51:43,12,07,1, 11.9,1,1, 3.504, 10460.113, 410.813, 52891.043 25/04/14,10:51:43,13,07,1, 11.9,1,1, 3.504, 10460.089, 410.847, 52891.036 25/04/14,10:51:43,14,07,1, 11.9,1,1, 3.504, 10460.091, 410.850, 52891.030 25/04/14,10:51:43,15,07,1, 11.9,1,1, 3.504, 10460.100, 410.842, 52891.048 25/04/14,10:51:43,16,07,1, 11.9,1,1, 3.504, 10460.074, 410.854, 52891.058 25/04/14,10:51:43,17,07,1, 11.9,1,1, 3.504, 10460.073, 410.863, 52891.073 25/04/14,10:51:43,18,07,1, 11.9,1,1, 3.504, 10460.074, 410.841, 52891.044 25/04/14,10:51:43,19,07,1, 11.9,1,1, 3.504, 10460.068, 410.847, 52891.053 25/04/14,10:51:44,00,07,1, 11.9,1,1, 3.506, 10460.061, 410.847, 52891.053 25/04/14,10:51:44,01,07,1, 11.9,1,1, 3.506, 10460.065, 410.850, 52890.991 25/04/14,10:51:44,02,07,1, 11.9,1,1, 3.506, 10460.043, 410.869, 52891.055 25/04/14,10:51:44,03,07,1, 11.9,1,1, 3.506, 10460.062, 410.859, 52891.003 25/04/14,10:51:44,04,07,1, 11.9,1,1, 3.506, 10460.031, 410.880, 52891.041 25/04/14,10:51:44,05,07,1, 11.9,1,1, 3.506, 10460.033, 410.849, 52891.028 25/04/14,10:51:44,06,07,1, 11.9,1,1, 3.506, 10460.021, 410.877, 52891.060 25/04/14,10:51:44,07,07,1, 11.9,1,1, 3.506, 10460.017, 410.853, 52891.052 25/04/14,10:51:44,08,07,1, 11.9,1,1, 3.506, 10460.020, 410.856, 52891.040 25/04/14,10:51:44,09,07,1, 11.9,1,1, 3.506, 10460.020, 410.871, 52891.039 25/04/14,10:51:44,10,07,1, 11.9,1,1, 3.506, 10460.013, 410.856, 52891.083 25/04/14,10:51:44,11,07,1, 11.9,1,1, 3.506, 10460.015, 410.864, 52891.026 25/04/14,10:51:44,12,07,1, 11.9,1,1, 3.506, 10459.995, 410.887, 52891.045 25/04/14,10:51:44,13,07,1, 11.9,1,1, 3.506, 10459.988, 410.876, 52891.046 25/04/14,10:51:44,14,07,1, 11.9,1,1, 3.506, 10460.005, 410.873, 52891.021 25/04/14,10:51:44,15,07,1, 11.9,1,1, 3.506, 10460.021, 410.857, 52890.983 25/04/14,10:51:44,16,07,1, 11.9,1,1, 3.506, 10460.019, 410.868, 52891.052 25/04/14,10:51:44,17,07,1, 11.9,1,1, 3.506, 10460.019, 410.882, 52890.959 25/04/14,10:51:44,18,07,1, 11.9,1,1, 3.506, 10459.966, 410.871, 52891.041 25/04/14,10:51:44,19,07,1, 11.9,1,1, 3.506, 10459.979, 410.879, 52891.009 25/04/14,10:51:45,00,08,1, 11.9,1,1, 3.505, 10459.977, 410.879, 52891.009 25/04/14,10:51:45,01,08,1, 11.9,1,1, 3.505, 10459.959, 410.883, 52891.036 25/04/14,10:51:45,02,08,1, 11.9,1,1, 3.505, 10459.970, 410.870, 52891.018 25/04/14,10:51:45,03,08,1, 11.9,1,1, 3.505, 10459.970, 410.883, 52891.058 25/04/14,10:51:45,04,08,1, 11.9,1,1, 3.505, 10459.961, 410.880, 52891.024 25/04/14,10:51:45,05,08,1, 11.9,1,1, 3.505, 10459.935, 410.864, 52891.029 25/04/14,10:51:45,06,08,1, 11.9,1,1, 3.505, 10459.930, 410.875, 52891.029 25/04/14,10:51:45,07,08,1, 11.9,1,1, 3.505, 10459.929, 410.874, 52891.020 25/04/14,10:51:45,08,08,1, 11.9,1,1, 3.505, 10459.914, 410.878, 52891.075 25/04/14,10:51:45,09,08,1, 11.9,1,1, 3.505, 10459.921, 410.898, 52891.043 25/04/14,10:51:45,10,08,1, 11.9,1,1, 3.505, 10459.939, 410.879, 52891.059 25/04/14,10:51:45,11,08,1, 11.9,1,1, 3.505, 10459.916, 410.896, 52891.033 25/04/14,10:51:45,12,08,1, 11.9,1,1, 3.505, 10459.906, 410.896, 52891.034 25/04/14,10:51:45,13,08,1, 11.9,1,1, 3.505, 10459.927, 410.899, 52891.054 25/04/14,10:51:45,14,08,1, 11.9,1,1, 3.505, 10459.906, 410.891, 52891.032 25/04/14,10:51:45,15,08,1, 11.9,1,1, 3.505, 10459.906, 410.903, 52891.037 25/04/14,10:51:45,16,08,1, 11.9,1,1, 3.505, 10459.904, 410.883, 52891.002 25/04/14,10:51:45,17,08,1, 11.9,1,1, 3.505, 10459.903, 410.884, 52891.015 25/04/14,10:51:45,18,08,1, 11.9,1,1, 3.505, 10459.896, 410.906, 52891.019 25/04/14,10:51:45,19,08,1, 11.9,1,1, 3.505, 10459.891, 410.905, 52890.984 25/04/14,10:51:46,00,08,1, 11.9,1,1, 3.500, 10459.886, 410.905, 52890.984 25/04/14,10:51:46,01,08,1, 11.9,1,1, 3.500, 10459.885, 410.903, 52891.025 25/04/14,10:51:46,02,08,1, 11.9,1,1, 3.500, 10459.890, 410.898, 52891.030 25/04/14,10:51:46,03,08,1, 11.9,1,1, 3.500, 10459.883, 410.907, 52891.003 25/04/14,10:51:46,04,08,1, 11.9,1,1, 3.500, 10459.881, 410.913, 52891.039 25/04/14,10:51:46,05,08,1, 11.9,1,1, 3.500, 10459.884, 410.903, 52891.031 25/04/14,10:51:46,06,08,1, 11.9,1,1, 3.500, 10459.879, 410.908, 52891.024 25/04/14,10:51:46,07,08,1, 11.9,1,1, 3.500, 10459.866, 410.893, 52891.028 25/04/14,10:51:46,08,08,1, 11.9,1,1, 3.500, 10459.851, 410.896, 52891.027 25/04/14,10:51:46,09,08,1, 11.9,1,1, 3.500, 10459.867, 410.908, 52891.039 25/04/14,10:51:46,10,08,1, 11.9,1,1, 3.500, 10459.872, 410.918, 52891.028 25/04/14,10:51:46,11,08,1, 11.9,1,1, 3.500, 10459.854, 410.908, 52890.990 25/04/14,10:51:46,12,08,1, 11.9,1,1, 3.500, 10459.843, 410.938, 52891.040 25/04/14,10:51:46,13,08,1, 11.9,1,1, 3.500, 10459.853, 410.924, 52891.010 25/04/14,10:51:46,14,08,1, 11.9,1,1, 3.500, 10459.835, 410.931, 52890.992 25/04/14,10:51:46,15,08,1, 11.9,1,1, 3.500, 10459.829, 410.915, 52890.973 25/04/14,10:51:46,16,08,1, 11.9,1,1, 3.500, 10459.831, 410.921, 52890.982 25/04/14,10:51:46,17,08,1, 11.9,1,1, 3.500, 10459.838, 410.914, 52891.018 25/04/14,10:51:46,18,08,1, 11.9,1,1, 3.500, 10459.833, 410.915, 52891.022 25/04/14,10:51:46,19,08,1, 11.9,1,1, 3.500, 10459.810, 410.932, 52890.995 25/04/14,10:51:47,00,08,1, 11.9,1,1, 3.504, 10459.802, 410.932, 52890.995 25/04/14,10:51:47,01,08,1, 11.9,1,1, 3.504, 10459.839, 410.918, 52890.976 25/04/14,10:51:47,02,08,1, 11.9,1,1, 3.504, 10459.818, 410.912, 52890.972 25/04/14,10:51:47,03,08,1, 11.9,1,1, 3.504, 10459.842, 410.920, 52891.026 25/04/14,10:51:47,04,08,1, 11.9,1,1, 3.504, 10459.821, 410.904, 52891.015 25/04/14,10:51:47,05,08,1, 11.9,1,1, 3.504, 10459.802, 410.920, 52890.968 25/04/14,10:51:47,06,08,1, 11.9,1,1, 3.504, 10459.810, 410.904, 52890.992 25/04/14,10:51:47,07,08,1, 11.9,1,1, 3.504, 10459.796, 410.923, 52890.966 25/04/14,10:51:47,08,08,1, 11.9,1,1, 3.504, 10459.807, 410.911, 52890.953 25/04/14,10:51:47,09,08,1, 11.9,1,1, 3.504, 10459.805, 410.947, 52890.979 25/04/14,10:51:47,10,08,1, 11.9,1,1, 3.504, 10459.796, 410.941, 52890.976 25/04/14,10:51:47,11,08,1, 11.9,1,1, 3.504, 10459.803, 410.917, 52890.956 25/04/14,10:51:47,12,08,1, 11.9,1,1, 3.504, 10459.784, 410.929, 52891.025 25/04/14,10:51:47,13,08,1, 11.9,1,1, 3.504, 10459.785, 410.936, 52891.005 25/04/14,10:51:47,14,08,1, 11.9,1,1, 3.504, 10459.815, 410.931, 52890.960 25/04/14,10:51:47,15,08,1, 11.9,1,1, 3.504, 10459.768, 410.949, 52890.992 25/04/14,10:51:47,16,08,1, 11.9,1,1, 3.504, 10459.794, 410.935, 52891.027 25/04/14,10:51:47,17,08,1, 11.9,1,1, 3.504, 10459.781, 410.964, 52890.958 25/04/14,10:51:47,18,08,1, 11.9,1,1, 3.504, 10459.780, 410.959, 52891.004 25/04/14,10:51:47,19,08,1, 11.9,1,1, 3.504, 10459.774, 410.943, 52891.016 25/04/14,10:51:48,00,08,1, 11.9,1,1, 3.505, 10459.769, 410.943, 52891.016 25/04/14,10:51:48,01,08,1, 11.9,1,1, 3.505, 10459.775, 410.946, 52891.049 25/04/14,10:51:48,02,08,1, 11.9,1,1, 3.505, 10459.765, 410.951, 52891.000 25/04/14,10:51:48,03,08,1, 11.9,1,1, 3.505, 10459.768, 410.972, 52891.021 25/04/14,10:51:48,04,08,1, 11.9,1,1, 3.505, 10459.780, 410.956, 52891.024 25/04/14,10:51:48,05,08,1, 11.9,1,1, 3.505, 10459.768, 410.966, 52891.007 25/04/14,10:51:48,06,08,1, 11.9,1,1, 3.505, 10459.776, 410.965, 52891.047 25/04/14,10:51:48,07,08,1, 11.9,1,1, 3.505, 10459.771, 410.943, 52891.021 25/04/14,10:51:48,08,08,1, 11.9,1,1, 3.505, 10459.732, 410.973, 52891.035 25/04/14,10:51:48,09,08,1, 11.9,1,1, 3.505, 10459.756, 410.960, 52891.016 25/04/14,10:51:48,10,08,1, 11.9,1,1, 3.505, 10459.759, 410.990, 52891.007 25/04/14,10:51:48,11,08,1, 11.9,1,1, 3.505, 10459.742, 410.973, 52891.038 25/04/14,10:51:48,12,08,1, 11.9,1,1, 3.505, 10459.753, 410.989, 52891.029 25/04/14,10:51:48,13,08,1, 11.9,1,1, 3.505, 10459.749, 410.990, 52890.977 25/04/14,10:51:48,14,08,1, 11.9,1,1, 3.505, 10459.728, 410.986, 52891.018 25/04/14,10:51:48,15,08,1, 11.9,1,1, 3.505, 10459.743, 410.986, 52891.036 25/04/14,10:51:48,16,08,1, 11.9,1,1, 3.505, 10459.739, 410.989, 52891.054 25/04/14,10:51:48,17,08,1, 11.9,1,1, 3.505, 10459.735, 410.990, 52891.022 25/04/14,10:51:48,18,08,1, 11.9,1,1, 3.505, 10459.737, 411.023, 52891.054 25/04/14,10:51:48,19,08,1, 11.9,1,1, 3.505, 10459.752, 410.998, 52891.002 25/04/14,10:51:49,00,08,1, 11.9,1,1, 3.503, 10459.752, 410.998, 52891.002 25/04/14,10:51:49,01,08,1, 11.9,1,1, 3.503, 10459.736, 411.030, 52891.051 25/04/14,10:51:49,02,08,1, 11.9,1,1, 3.503, 10459.748, 411.010, 52891.017 25/04/14,10:51:49,03,08,1, 11.9,1,1, 3.503, 10459.746, 410.997, 52891.051 25/04/14,10:51:49,04,08,1, 11.9,1,1, 3.503, 10459.740, 411.014, 52891.007 25/04/14,10:51:49,05,08,1, 11.9,1,1, 3.503, 10459.730, 411.002, 52891.031 25/04/14,10:51:49,06,08,1, 11.9,1,1, 3.503, 10459.715, 411.044, 52891.008 25/04/14,10:51:49,07,08,1, 11.9,1,1, 3.503, 10459.728, 411.025, 52891.015 25/04/14,10:51:49,08,08,1, 11.9,1,1, 3.503, 10459.696, 411.024, 52891.043 25/04/14,10:51:49,09,08,1, 11.9,1,1, 3.503, 10459.728, 411.022, 52891.018 25/04/14,10:51:49,10,08,1, 11.9,1,1, 3.503, 10459.717, 411.042, 52891.013 25/04/14,10:51:49,11,08,1, 11.9,1,1, 3.503, 10459.720, 411.050, 52891.033 25/04/14,10:51:49,12,08,1, 11.9,1,1, 3.503, 10459.730, 411.035, 52891.023 25/04/14,10:51:49,13,08,1, 11.9,1,1, 3.503, 10459.702, 411.051, 52891.005 25/04/14,10:51:49,14,08,1, 11.9,1,1, 3.503, 10459.711, 411.089, 52891.027 25/04/14,10:51:49,15,08,1, 11.9,1,1, 3.503, 10459.707, 411.046, 52891.001 25/04/14,10:51:49,16,08,1, 11.9,1,1, 3.503, 10459.701, 411.075, 52891.016 25/04/14,10:51:49,17,08,1, 11.9,1,1, 3.503, 10459.705, 411.070, 52891.052 25/04/14,10:51:49,18,08,1, 11.9,1,1, 3.503, 10459.707, 411.089, 52891.016 25/04/14,10:51:49,19,08,1, 11.9,1,1, 3.503, 10459.694, 411.090, 52891.037 25/04/14,10:51:50,00,08,1, 12.0,1,1, 3.505, 10459.685, 411.090, 52891.037 25/04/14,10:51:50,01,08,1, 12.0,1,1, 3.505, 10459.692, 411.085, 52890.987 25/04/14,10:51:50,02,08,1, 12.0,1,1, 3.505, 10459.694, 411.120, 52891.057 25/04/14,10:51:50,03,08,1, 12.0,1,1, 3.505, 10459.688, 411.114, 52891.018 25/04/14,10:51:50,04,08,1, 12.0,1,1, 3.505, 10459.677, 411.118, 52890.999 25/04/14,10:51:50,05,08,1, 12.0,1,1, 3.505, 10459.712, 411.084, 52891.004 25/04/14,10:51:50,06,08,1, 12.0,1,1, 3.505, 10459.689, 411.124, 52890.992 25/04/14,10:51:50,07,08,1, 12.0,1,1, 3.505, 10459.687, 411.110, 52891.032 25/04/14,10:51:50,08,08,1, 12.0,1,1, 3.505, 10459.698, 411.113, 52891.051 25/04/14,10:51:50,09,08,1, 12.0,1,1, 3.505, 10459.692, 411.142, 52891.013 25/04/14,10:51:50,10,08,1, 12.0,1,1, 3.505, 10459.702, 411.125, 52891.061 25/04/14,10:51:50,11,08,1, 12.0,1,1, 3.505, 10459.693, 411.149, 52891.028 25/04/14,10:51:50,12,08,1, 12.0,1,1, 3.505, 10459.687, 411.132, 52891.003 25/04/14,10:51:50,13,08,1, 12.0,1,1, 3.505, 10459.704, 411.138, 52890.995 25/04/14,10:51:50,14,08,1, 12.0,1,1, 3.505, 10459.695, 411.148, 52891.029 25/04/14,10:51:50,15,08,1, 12.0,1,1, 3.505, 10459.700, 411.155, 52891.011 25/04/14,10:51:50,16,08,1, 12.0,1,1, 3.505, 10459.689, 411.173, 52891.039 25/04/14,10:51:50,17,08,1, 12.0,1,1, 3.505, 10459.700, 411.157, 52891.076 25/04/14,10:51:50,18,08,1, 12.0,1,1, 3.505, 10459.707, 411.176, 52890.931 25/04/14,10:51:50,19,08,1, 12.0,1,1, 3.505, 10459.689, 411.174, 52891.091 25/04/14,10:51:51,00,08,1, 11.9,1,1, 3.508, 10459.685, 411.174, 52891.091 25/04/14,10:51:51,01,08,1, 11.9,1,1, 3.508, 10459.705, 411.171, 52890.972 25/04/14,10:51:51,02,08,1, 11.9,1,1, 3.508, 10459.667, 411.185, 52891.008 25/04/14,10:51:51,03,08,1, 11.9,1,1, 3.508, 10459.685, 411.184, 52891.053 25/04/14,10:51:51,04,08,1, 11.9,1,1, 3.508, 10459.690, 411.205, 52891.006 25/04/14,10:51:51,05,08,1, 11.9,1,1, 3.508, 10459.681, 411.219, 52891.049 25/04/14,10:51:51,06,08,1, 11.9,1,1, 3.508, 10459.678, 411.201, 52891.053 25/04/14,10:51:51,07,08,1, 11.9,1,1, 3.508, 10459.692, 411.219, 52891.070 25/04/14,10:51:51,08,08,1, 11.9,1,1, 3.508, 10459.693, 411.228, 52891.056 25/04/14,10:51:51,09,08,1, 11.9,1,1, 3.508, 10459.688, 411.232, 52891.029 25/04/14,10:51:51,10,08,1, 11.9,1,1, 3.508, 10459.712, 411.245, 52891.065 25/04/14,10:51:51,11,08,1, 11.9,1,1, 3.508, 10459.683, 411.255, 52891.030 25/04/14,10:51:51,12,08,1, 11.9,1,1, 3.508, 10459.689, 411.253, 52891.018 25/04/14,10:51:51,13,08,1, 11.9,1,1, 3.508, 10459.701, 411.261, 52891.041 25/04/14,10:51:51,14,08,1, 11.9,1,1, 3.508, 10459.684, 411.283, 52890.999 25/04/14,10:51:51,15,08,1, 11.9,1,1, 3.508, 10459.652, 411.265, 52891.028 25/04/14,10:51:51,16,08,1, 11.9,1,1, 3.508, 10459.692, 411.258, 52891.057 25/04/14,10:51:51,17,08,1, 11.9,1,1, 3.508, 10459.679, 411.272, 52890.964 25/04/14,10:51:51,18,08,1, 11.9,1,1, 3.508, 10459.678, 411.266, 52891.083 25/04/14,10:51:51,19,08,1, 11.9,1,1, 3.508, 10459.690, 411.280, 52890.983 25/04/14,10:51:52,00,08,1, 11.9,1,1, 3.504, 10459.685, 411.280, 52890.983 25/04/14,10:51:52,01,08,1, 11.9,1,1, 3.504, 10459.686, 411.312, 52890.983 25/04/14,10:51:52,02,08,1, 11.9,1,1, 3.504, 10459.701, 411.306, 52891.038 25/04/14,10:51:52,03,08,1, 11.9,1,1, 3.504, 10459.688, 411.307, 52891.096 25/04/14,10:51:52,04,08,1, 11.9,1,1, 3.504, 10459.710, 411.346, 52891.037 25/04/14,10:51:52,05,08,1, 11.9,1,1, 3.504, 10459.670, 411.342, 52890.997 25/04/14,10:51:52,06,08,1, 11.9,1,1, 3.504, 10459.681, 411.333, 52891.077 25/04/14,10:51:52,07,08,1, 11.9,1,1, 3.504, 10459.707, 411.331, 52891.007 25/04/14,10:51:52,08,08,1, 11.9,1,1, 3.504, 10459.685, 411.353, 52891.014 25/04/14,10:51:52,09,08,1, 11.9,1,1, 3.504, 10459.694, 411.389, 52891.018 25/04/14,10:51:52,10,08,1, 11.9,1,1, 3.504, 10459.680, 411.361, 52891.032 25/04/14,10:51:52,11,08,1, 11.9,1,1, 3.504, 10459.683, 411.379, 52891.013 25/04/14,10:51:52,12,08,1, 11.9,1,1, 3.504, 10459.696, 411.381, 52891.045 25/04/14,10:51:52,13,08,1, 11.9,1,1, 3.504, 10459.670, 411.379, 52891.058 25/04/14,10:51:52,14,08,1, 11.9,1,1, 3.504, 10459.684, 411.404, 52891.101 25/04/14,10:51:52,15,08,1, 11.9,1,1, 3.504, 10459.724, 411.374, 52890.848 25/04/14,10:51:52,16,08,1, 11.9,1,1, 3.504, 10459.676, 411.401, 52891.127 25/04/14,10:51:52,17,08,1, 11.9,1,1, 3.504, 10459.720, 411.396, 52890.906 25/04/14,10:51:52,18,08,1, 11.9,1,1, 3.504, 10459.675, 411.431, 52891.145 25/04/14,10:51:52,19,08,1, 11.9,1,1, 3.504, 10459.676, 411.424, 52891.074 25/04/14,10:51:53,00,08,1, 11.9,1,1, 3.505, 10459.669, 411.424, 52891.074 25/04/14,10:51:53,01,08,1, 11.9,1,1, 3.505, 10459.684, 411.474, 52891.103 25/04/14,10:51:53,02,08,1, 11.9,1,1, 3.505, 10459.693, 411.455, 52891.006 25/04/14,10:51:53,03,08,1, 11.9,1,1, 3.505, 10459.667, 411.466, 52891.085 25/04/14,10:51:53,04,08,1, 11.9,1,1, 3.505, 10459.691, 411.503, 52891.164 25/04/14,10:51:53,05,08,1, 11.9,1,1, 3.505, 10459.695, 411.483, 52891.028 25/04/14,10:51:53,06,08,1, 11.9,1,1, 3.505, 10459.676, 411.497, 52891.117 25/04/14,10:51:53,07,08,1, 11.9,1,1, 3.505, 10459.687, 411.500, 52891.097 25/04/14,10:51:53,08,08,1, 11.9,1,1, 3.505, 10459.704, 411.486, 52891.101 25/04/14,10:51:53,09,08,1, 11.9,1,1, 3.505, 10459.682, 411.521, 52891.132 25/04/14,10:51:53,10,08,1, 11.9,1,1, 3.505, 10459.722, 411.514, 52891.072 25/04/14,10:51:53,11,08,1, 11.9,1,1, 3.505, 10459.686, 411.515, 52891.035 25/04/14,10:51:53,12,08,1, 11.9,1,1, 3.505, 10459.706, 411.525, 52891.010 25/04/14,10:51:53,13,08,1, 11.9,1,1, 3.505, 10459.712, 411.530, 52891.028 25/04/14,10:51:53,14,08,1, 11.9,1,1, 3.505, 10459.709, 411.520, 52891.018 25/04/14,10:51:53,15,08,1, 11.9,1,1, 3.505, 10459.698, 411.540, 52891.020 25/04/14,10:51:53,16,08,1, 11.9,1,1, 3.505, 10459.698, 411.572, 52891.045 25/04/14,10:51:53,17,08,1, 11.9,1,1, 3.505, 10459.700, 411.561, 52891.042 25/04/14,10:51:53,18,08,1, 11.9,1,1, 3.505, 10459.682, 411.562, 52891.054 25/04/14,10:51:53,19,08,1, 11.9,1,1, 3.505, 10459.696, 411.562, 52891.072 25/04/14,10:51:54,00,08,1, 11.9,1,1, 3.505, 10459.694, 411.562, 52891.072 25/04/14,10:51:54,01,08,1, 11.9,1,1, 3.505, 10459.708, 411.589, 52891.086 25/04/14,10:51:54,02,08,1, 11.9,1,1, 3.505, 10459.729, 411.617, 52891.026 25/04/14,10:51:54,03,08,1, 11.9,1,1, 3.505, 10459.719, 411.633, 52891.117 25/04/14,10:51:54,04,08,1, 11.9,1,1, 3.505, 10459.725, 411.590, 52891.062 25/04/14,10:51:54,05,08,1, 11.9,1,1, 3.505, 10459.732, 411.626, 52891.079 25/04/14,10:51:54,06,08,1, 11.9,1,1, 3.505, 10459.717, 411.639, 52891.088 25/04/14,10:51:54,07,08,1, 11.9,1,1, 3.505, 10459.714, 411.635, 52891.082 25/04/14,10:51:54,08,08,1, 11.9,1,1, 3.505, 10459.732, 411.622, 52891.044 25/04/14,10:51:54,09,08,1, 11.9,1,1, 3.505, 10459.735, 411.658, 52891.145 25/04/14,10:51:54,10,08,1, 11.9,1,1, 3.505, 10459.725, 411.640, 52891.099 25/04/14,10:51:54,11,08,1, 11.9,1,1, 3.505, 10459.719, 411.666, 52891.043 25/04/14,10:51:54,12,08,1, 11.9,1,1, 3.505, 10459.727, 411.645, 52891.043 25/04/14,10:51:54,13,08,1, 11.9,1,1, 3.505, 10459.701, 411.678, 52891.085 25/04/14,10:51:54,14,08,1, 11.9,1,1, 3.505, 10459.753, 411.671, 52891.027 25/04/14,10:51:54,15,08,1, 11.9,1,1, 3.505, 10459.738, 411.679, 52891.119 25/04/14,10:51:54,16,08,1, 11.9,1,1, 3.505, 10459.721, 411.690, 52891.054 25/04/14,10:51:54,17,08,1, 11.9,1,1, 3.505, 10459.750, 411.682, 52891.031 25/04/14,10:51:54,18,08,1, 11.9,1,1, 3.505, 10459.729, 411.714, 52891.045 25/04/14,10:51:54,19,08,1, 11.9,1,1, 3.505, 10459.750, 411.706, 52891.065 25/04/14,10:51:55,00,08,1, 11.9,1,1, 3.505, 10459.744, 411.706, 52891.065 25/04/14,10:51:55,01,08,1, 11.9,1,1, 3.505, 10459.768, 411.745, 52891.069 25/04/14,10:51:55,02,08,1, 11.9,1,1, 3.505, 10459.737, 411.759, 52891.063 25/04/14,10:51:55,03,08,1, 11.9,1,1, 3.505, 10459.722, 411.767, 52891.314 25/04/14,10:51:55,04,08,1, 11.9,1,1, 3.505, 10459.768, 411.733, 52891.098 25/04/14,10:51:55,05,08,1, 11.9,1,1, 3.505, 10459.751, 411.757, 52891.022 25/04/14,10:51:55,06,08,1, 11.9,1,1, 3.505, 10459.786, 411.766, 52891.050 25/04/14,10:51:55,07,08,1, 11.9,1,1, 3.505, 10459.738, 411.787, 52891.179 25/04/14,10:51:55,08,08,1, 11.9,1,1, 3.505, 10459.785, 411.784, 52891.036 25/04/14,10:51:55,09,08,1, 11.9,1,1, 3.505, 10459.779, 411.782, 52891.102 25/04/14,10:51:55,10,08,1, 11.9,1,1, 3.505, 10459.763, 411.804, 52891.043 25/04/14,10:51:55,11,08,1, 11.9,1,1, 3.505, 10459.754, 411.798, 52891.031 25/04/14,10:51:55,12,08,1, 11.9,1,1, 3.505, 10459.754, 411.806, 52891.086 25/04/14,10:51:55,13,08,1, 11.9,1,1, 3.505, 10459.760, 411.813, 52891.013 25/04/14,10:51:55,14,08,1, 11.9,1,1, 3.505, 10459.755, 411.778, 52890.819 25/04/14,10:51:55,15,08,1, 11.9,1,1, 3.505, 10459.731, 411.846, 52891.140 25/04/14,10:51:55,16,08,1, 11.9,1,1, 3.505, 10459.738, 411.859, 52891.091 25/04/14,10:51:55,17,08,1, 11.9,1,1, 3.505, 10459.771, 411.840, 52891.046 25/04/14,10:51:55,18,08,1, 11.9,1,1, 3.505, 10459.766, 411.846, 52891.045 25/04/14,10:51:55,19,08,1, 11.9,1,1, 3.505, 10459.748, 411.864, 52891.003 25/04/14,10:51:56,00,07,1, 11.9,1,1, 3.505, 10459.744, 411.864, 52891.003 25/04/14,10:51:56,01,07,1, 11.9,1,1, 3.505, 10459.754, 411.862, 52891.012 25/04/14,10:51:56,02,07,1, 11.9,1,1, 3.505, 10459.781, 411.890, 52891.005 25/04/14,10:51:56,03,07,1, 11.9,1,1, 3.505, 10459.748, 411.901, 52891.136 25/04/14,10:51:56,04,07,1, 11.9,1,1, 3.505, 10459.775, 411.906, 52891.052 25/04/14,10:51:56,05,07,1, 11.9,1,1, 3.505, 10459.775, 411.909, 52890.979 25/04/14,10:51:56,06,07,1, 11.9,1,1, 3.505, 10459.794, 411.911, 52890.944 25/04/14,10:51:56,07,07,1, 11.9,1,1, 3.505, 10459.793, 411.898, 52891.099 25/04/14,10:51:56,08,07,1, 11.9,1,1, 3.505, 10459.787, 411.931, 52891.013 25/04/14,10:51:56,09,07,1, 11.9,1,1, 3.505, 10459.811, 411.929, 52891.091 25/04/14,10:51:56,10,07,1, 11.9,1,1, 3.505, 10459.805, 411.944, 52890.988 25/04/14,10:51:56,11,07,1, 11.9,1,1, 3.505, 10459.797, 411.958, 52891.047 25/04/14,10:51:56,12,07,1, 11.9,1,1, 3.505, 10459.799, 411.957, 52891.100 25/04/14,10:51:56,13,07,1, 11.9,1,1, 3.505, 10459.781, 411.982, 52891.034 25/04/14,10:51:56,14,07,1, 11.9,1,1, 3.505, 10459.817, 411.995, 52891.078 25/04/14,10:51:56,15,07,1, 11.9,1,1, 3.505, 10459.800, 411.988, 52891.062 25/04/14,10:51:56,16,07,1, 11.9,1,1, 3.505, 10459.816, 411.992, 52891.065 25/04/14,10:51:56,17,07,1, 11.9,1,1, 3.505, 10459.802, 411.984, 52891.096 25/04/14,10:51:56,18,07,1, 11.9,1,1, 3.505, 10459.821, 411.993, 52890.992 25/04/14,10:51:56,19,07,1, 11.9,1,1, 3.505, 10459.850, 411.987, 52890.980 25/04/14,10:51:57,00,07,1, 12.0,1,1, 3.502, 10459.844, 411.987, 52890.980 25/04/14,10:51:57,01,07,1, 12.0,1,1, 3.502, 10459.846, 412.043, 52891.087 25/04/14,10:51:57,02,07,1, 12.0,1,1, 3.502, 10459.860, 412.024, 52891.128 25/04/14,10:51:57,03,07,1, 12.0,1,1, 3.502, 10459.850, 412.004, 52891.214 25/04/14,10:51:57,04,07,1, 12.0,1,1, 3.502, 10459.846, 412.028, 52891.143 25/04/14,10:51:57,05,07,1, 12.0,1,1, 3.502, 10459.851, 412.068, 52891.137 25/04/14,10:51:57,06,07,1, 12.0,1,1, 3.502, 10459.856, 412.040, 52891.182 25/04/14,10:51:57,07,07,1, 12.0,1,1, 3.502, 10459.846, 412.053, 52891.139 25/04/14,10:51:57,08,07,1, 12.0,1,1, 3.502, 10459.876, 412.071, 52891.102 25/04/14,10:51:57,09,07,1, 12.0,1,1, 3.502, 10459.860, 412.055, 52891.114 25/04/14,10:51:57,10,07,1, 12.0,1,1, 3.502, 10459.864, 412.058, 52891.131 25/04/14,10:51:57,11,07,1, 12.0,1,1, 3.502, 10459.864, 412.058, 52891.134 25/04/14,10:51:57,12,07,1, 12.0,1,1, 3.502, 10459.859, 412.086, 52891.124 25/04/14,10:51:57,13,07,1, 12.0,1,1, 3.502, 10459.897, 412.054, 52891.152 25/04/14,10:51:57,14,07,1, 12.0,1,1, 3.502, 10459.856, 412.073, 52891.105 25/04/14,10:51:57,15,07,1, 12.0,1,1, 3.502, 10459.880, 412.098, 52891.125 25/04/14,10:51:57,16,07,1, 12.0,1,1, 3.502, 10459.876, 412.098, 52891.192 25/04/14,10:51:57,17,07,1, 12.0,1,1, 3.502, 10459.858, 412.104, 52891.174 25/04/14,10:51:57,18,07,1, 12.0,1,1, 3.502, 10459.880, 412.102, 52891.139 25/04/14,10:51:57,19,07,1, 12.0,1,1, 3.502, 10459.873, 412.093, 52891.051 25/04/14,10:51:58,00,07,1, 11.8,1,1, 3.507, 10459.869, 412.093, 52891.051 25/04/14,10:51:58,01,07,1, 11.8,1,1, 3.507, 10459.886, 412.096, 52891.075 25/04/14,10:51:58,02,07,1, 11.8,1,1, 3.507, 10459.883, 412.113, 52891.081 25/04/14,10:51:58,03,07,1, 11.8,1,1, 3.507, 10459.893, 412.108, 52891.123 25/04/14,10:51:58,04,07,1, 11.8,1,1, 3.507, 10459.894, 412.137, 52891.080 25/04/14,10:51:58,05,07,1, 11.8,1,1, 3.507, 10459.896, 412.135, 52891.144 25/04/14,10:51:58,06,07,1, 11.8,1,1, 3.507, 10459.916, 412.161, 52891.069 25/04/14,10:51:58,07,07,1, 11.8,1,1, 3.507, 10459.936, 412.108, 52891.055 25/04/14,10:51:58,08,07,1, 11.8,1,1, 3.507, 10459.910, 412.144, 52891.068 25/04/14,10:51:58,09,07,1, 11.8,1,1, 3.507, 10459.935, 412.153, 52891.178 25/04/14,10:51:58,10,07,1, 11.8,1,1, 3.507, 10459.926, 412.126, 52891.080 25/04/14,10:51:58,11,07,1, 11.8,1,1, 3.507, 10459.915, 412.161, 52891.038 25/04/14,10:51:58,12,07,1, 11.8,1,1, 3.507, 10459.921, 412.162, 52891.107 25/04/14,10:51:58,13,07,1, 11.8,1,1, 3.507, 10459.927, 412.156, 52891.115 25/04/14,10:51:58,14,07,1, 11.8,1,1, 3.507, 10459.950, 412.162, 52891.108 25/04/14,10:51:58,15,07,1, 11.8,1,1, 3.507, 10459.943, 412.211, 52891.147 25/04/14,10:51:58,16,07,1, 11.8,1,1, 3.507, 10459.962, 412.197, 52891.060 25/04/14,10:51:58,17,07,1, 11.8,1,1, 3.507, 10459.980, 412.165, 52891.009 25/04/14,10:51:58,18,07,1, 11.8,1,1, 3.507, 10459.988, 412.202, 52891.094 25/04/14,10:51:58,19,07,1, 11.8,1,1, 3.507, 10459.970, 412.193, 52891.109 25/04/14,10:51:59,00,07,1, 11.9,1,1, 3.508, 10459.969, 412.193, 52891.109 25/04/14,10:51:59,01,07,1, 11.9,1,1, 3.508, 10459.973, 412.216, 52891.075 25/04/14,10:51:59,02,07,1, 11.9,1,1, 3.508, 10459.984, 412.218, 52891.169 25/04/14,10:51:59,03,07,1, 11.9,1,1, 3.508, 10460.002, 412.236, 52891.320 25/04/14,10:51:59,04,07,1, 11.9,1,1, 3.508, 10460.014, 412.204, 52891.053 25/04/14,10:51:59,05,07,1, 11.9,1,1, 3.508, 10459.987, 412.231, 52891.106 25/04/14,10:51:59,06,07,1, 11.9,1,1, 3.508, 10459.999, 412.216, 52891.027 25/04/14,10:51:59,07,07,1, 11.9,1,1, 3.508, 10460.003, 412.201, 52891.038 25/04/14,10:51:59,08,07,1, 11.9,1,1, 3.508, 10460.010, 412.211, 52891.054 25/04/14,10:51:59,09,07,1, 11.9,1,1, 3.508, 10460.010, 412.228, 52891.105 25/04/14,10:51:59,10,07,1, 11.9,1,1, 3.508, 10460.035, 412.240, 52891.090 25/04/14,10:51:59,11,07,1, 11.9,1,1, 3.508, 10460.004, 412.246, 52891.019 25/04/14,10:51:59,12,07,1, 11.9,1,1, 3.508, 10460.019, 412.220, 52891.046 25/04/14,10:51:59,13,07,1, 11.9,1,1, 3.508, 10460.023, 412.231, 52891.030 25/04/14,10:51:59,14,07,1, 11.9,1,1, 3.508, 10460.042, 412.242, 52891.075 25/04/14,10:51:59,15,07,1, 11.9,1,1, 3.508, 10460.054, 412.240, 52890.983 25/04/14,10:51:59,16,07,1, 11.9,1,1, 3.508, 10460.068, 412.255, 52891.068 25/04/14,10:51:59,17,07,1, 11.9,1,1, 3.508, 10460.077, 412.240, 52891.036 25/04/14,10:51:59,18,07,1, 11.9,1,1, 3.508, 10460.056, 412.247, 52891.012 25/04/14,10:51:59,19,07,1, 11.9,1,1, 3.508, 10460.082, 412.251, 52891.080 25/04/14,10:52:00,00,07,1, 11.9,1,1, 3.506, 10460.078, 412.251, 52891.080 25/04/14,10:52:00,01,07,1, 11.9,1,1, 3.506, 10460.077, 412.246, 52891.027 25/04/14,10:52:00,02,07,1, 11.9,1,1, 3.506, 10460.094, 412.244, 52890.879 25/04/14,10:52:00,03,07,1, 11.9,1,1, 3.506, 10460.067, 412.254, 52890.953 25/04/14,10:52:00,04,07,1, 11.9,1,1, 3.506, 10460.052, 412.244, 52890.935 25/04/14,10:52:00,05,07,1, 11.9,1,1, 3.506, 10460.103, 412.254, 52890.972 25/04/14,10:52:00,06,07,1, 11.9,1,1, 3.506, 10460.093, 412.242, 52890.951 25/04/14,10:52:00,07,07,1, 11.9,1,1, 3.506, 10460.112, 412.223, 52890.829 25/04/14,10:52:00,08,07,1, 11.9,1,1, 3.506, 10460.143, 412.273, 52890.985 25/04/14,10:52:00,09,07,1, 11.9,1,1, 3.506, 10460.139, 412.270, 52890.931 25/04/14,10:52:00,10,07,1, 11.9,1,1, 3.506, 10460.130, 412.268, 52890.946 25/04/14,10:52:00,11,07,1, 11.9,1,1, 3.506, 10460.128, 412.268, 52890.869 25/04/14,10:52:00,12,07,1, 11.9,1,1, 3.506, 10460.146, 412.258, 52890.871 25/04/14,10:52:00,13,07,1, 11.9,1,1, 3.506, 10460.149, 412.277, 52890.894 25/04/14,10:52:00,14,07,1, 11.9,1,1, 3.506, 10460.159, 412.281, 52890.932 25/04/14,10:52:00,15,07,1, 11.9,1,1, 3.506, 10460.156, 412.263, 52890.864 25/04/14,10:52:00,16,07,1, 11.9,1,1, 3.506, 10460.174, 412.255, 52890.885 25/04/14,10:52:00,17,07,1, 11.9,1,1, 3.506, 10460.191, 412.296, 52890.972 25/04/14,10:52:00,18,07,1, 11.9,1,1, 3.506, 10460.182, 412.272, 52890.948 25/04/14,10:52:00,19,07,1, 11.9,1,1, 3.506, 10460.194, 412.250, 52890.904 25/04/14,10:52:01,00,07,1, 12.0,1,1, 3.505, 10460.194, 412.250, 52890.904 25/04/14,10:52:01,01,07,1, 12.0,1,1, 3.505, 10460.226, 412.267, 52890.969 25/04/14,10:52:01,02,07,1, 12.0,1,1, 3.505, 10460.212, 412.276, 52890.896 25/04/14,10:52:01,03,07,1, 12.0,1,1, 3.505, 10460.200, 412.266, 52890.931 25/04/14,10:52:01,04,07,1, 12.0,1,1, 3.505, 10460.230, 412.289, 52890.951 25/04/14,10:52:01,05,07,1, 12.0,1,1, 3.505, 10460.250, 412.290, 52890.897 25/04/14,10:52:01,06,07,1, 12.0,1,1, 3.505, 10460.221, 412.286, 52890.908 25/04/14,10:52:01,07,07,1, 12.0,1,1, 3.505, 10460.249, 412.279, 52890.896 25/04/14,10:52:01,08,07,1, 12.0,1,1, 3.505, 10460.257, 412.292, 52890.912 25/04/14,10:52:01,09,07,1, 12.0,1,1, 3.505, 10460.256, 412.277, 52890.850 25/04/14,10:52:01,10,07,1, 12.0,1,1, 3.505, 10460.288, 412.294, 52890.934 25/04/14,10:52:01,11,07,1, 12.0,1,1, 3.505, 10460.299, 412.276, 52890.791 25/04/14,10:52:01,12,07,1, 12.0,1,1, 3.505, 10460.279, 412.309, 52890.892 25/04/14,10:52:01,13,07,1, 12.0,1,1, 3.505, 10460.270, 412.287, 52890.923 25/04/14,10:52:01,14,07,1, 12.0,1,1, 3.505, 10460.260, 412.296, 52890.886 25/04/14,10:52:01,15,07,1, 12.0,1,1, 3.505, 10460.297, 412.312, 52890.885 25/04/14,10:52:01,16,07,1, 12.0,1,1, 3.505, 10460.312, 412.325, 52890.847 25/04/14,10:52:01,17,07,1, 12.0,1,1, 3.505, 10460.304, 412.292, 52890.919 25/04/14,10:52:01,18,07,1, 12.0,1,1, 3.505, 10460.335, 412.284, 52890.876 25/04/14,10:52:01,19,07,1, 12.0,1,1, 3.505, 10460.336, 412.288, 52890.892 25/04/14,10:52:02,00,07,1, 11.9,1,1, 3.509, 10460.336, 412.288, 52890.892 25/04/14,10:52:02,01,07,1, 11.9,1,1, 3.509, 10460.346, 412.291, 52890.884 25/04/14,10:52:02,02,07,1, 11.9,1,1, 3.509, 10460.327, 412.302, 52890.904 25/04/14,10:52:02,03,07,1, 11.9,1,1, 3.509, 10460.363, 412.280, 52890.903 25/04/14,10:52:02,04,07,1, 11.9,1,1, 3.509, 10460.363, 412.294, 52890.892 25/04/14,10:52:02,05,07,1, 11.9,1,1, 3.509, 10460.390, 412.286, 52890.859 25/04/14,10:52:02,06,07,1, 11.9,1,1, 3.509, 10460.357, 412.289, 52890.829 25/04/14,10:52:02,07,07,1, 11.9,1,1, 3.509, 10460.373, 412.278, 52890.833 25/04/14,10:52:02,08,07,1, 11.9,1,1, 3.509, 10460.431, 412.282, 52890.792 25/04/14,10:52:02,09,07,1, 11.9,1,1, 3.509, 10460.393, 412.286, 52890.812 25/04/14,10:52:02,10,07,1, 11.9,1,1, 3.509, 10460.395, 412.302, 52890.800 25/04/14,10:52:02,11,07,1, 11.9,1,1, 3.509, 10460.415, 412.284, 52890.845 25/04/14,10:52:02,12,07,1, 11.9,1,1, 3.509, 10460.407, 412.294, 52890.791 25/04/14,10:52:02,13,07,1, 11.9,1,1, 3.509, 10460.450, 412.326, 52890.857 25/04/14,10:52:02,14,07,1, 11.9,1,1, 3.509, 10460.457, 412.319, 52890.808 25/04/14,10:52:02,15,07,1, 11.9,1,1, 3.509, 10460.418, 412.306, 52890.858 25/04/14,10:52:02,16,07,1, 11.9,1,1, 3.509, 10460.456, 412.285, 52890.867 25/04/14,10:52:02,17,07,1, 11.9,1,1, 3.509, 10460.473, 412.295, 52890.807 25/04/14,10:52:02,18,07,1, 11.9,1,1, 3.509, 10460.456, 412.306, 52890.925 25/04/14,10:52:02,19,07,1, 11.9,1,1, 3.509, 10460.476, 412.293, 52890.856 25/04/14,10:52:03,00,07,1, 11.9,1,1, 3.506, 10460.470, 412.293, 52890.856 25/04/14,10:52:03,01,07,1, 11.9,1,1, 3.506, 10460.514, 412.301, 52890.834 25/04/14,10:52:03,02,07,1, 11.9,1,1, 3.506, 10460.492, 412.321, 52890.884 25/04/14,10:52:03,03,07,1, 11.9,1,1, 3.506, 10460.516, 412.288, 52890.790 25/04/14,10:52:03,04,07,1, 11.9,1,1, 3.506, 10460.509, 412.314, 52890.829 25/04/14,10:52:03,05,07,1, 11.9,1,1, 3.506, 10460.521, 412.321, 52890.846 25/04/14,10:52:03,06,07,1, 11.9,1,1, 3.506, 10460.541, 412.311, 52890.809 25/04/14,10:52:03,07,07,1, 11.9,1,1, 3.506, 10460.558, 412.318, 52890.828 25/04/14,10:52:03,08,07,1, 11.9,1,1, 3.506, 10460.545, 412.273, 52890.876 25/04/14,10:52:03,09,07,1, 11.9,1,1, 3.506, 10460.582, 412.265, 52890.878 25/04/14,10:52:03,10,07,1, 11.9,1,1, 3.506, 10460.561, 412.304, 52890.844 25/04/14,10:52:03,11,07,1, 11.9,1,1, 3.506, 10460.574, 412.271, 52890.791 25/04/14,10:52:03,12,07,1, 11.9,1,1, 3.506, 10460.613, 412.253, 52890.788 25/04/14,10:52:03,13,07,1, 11.9,1,1, 3.506, 10460.595, 412.294, 52890.808 25/04/14,10:52:03,14,07,1, 11.9,1,1, 3.506, 10460.604, 412.273, 52890.807 25/04/14,10:52:03,15,07,1, 11.9,1,1, 3.506, 10460.620, 412.279, 52890.815 25/04/14,10:52:03,16,07,1, 11.9,1,1, 3.506, 10460.626, 412.272, 52890.820 25/04/14,10:52:03,17,07,1, 11.9,1,1, 3.506, 10460.631, 412.278, 52890.853 25/04/14,10:52:03,18,07,1, 11.9,1,1, 3.506, 10460.652, 412.272, 52890.784 25/04/14,10:52:03,19,07,1, 11.9,1,1, 3.506, 10460.655, 412.261, 52890.749 25/04/14,10:52:04,00,07,1, 11.8,1,1, 3.504, 10460.653, 412.261, 52890.749 25/04/14,10:52:04,01,07,1, 11.8,1,1, 3.504, 10460.661, 412.256, 52890.814 25/04/14,10:52:04,02,07,1, 11.8,1,1, 3.504, 10460.673, 412.230, 52890.738 25/04/14,10:52:04,03,07,1, 11.8,1,1, 3.504, 10460.668, 412.261, 52890.837 25/04/14,10:52:04,04,07,1, 11.8,1,1, 3.504, 10460.677, 412.251, 52890.822 25/04/14,10:52:04,05,07,1, 11.8,1,1, 3.504, 10460.700, 412.247, 52890.725 25/04/14,10:52:04,06,07,1, 11.8,1,1, 3.504, 10460.684, 412.241, 52890.762 25/04/14,10:52:04,07,07,1, 11.8,1,1, 3.504, 10460.710, 412.260, 52890.803 25/04/14,10:52:04,08,07,1, 11.8,1,1, 3.504, 10460.724, 412.247, 52890.744 25/04/14,10:52:04,09,07,1, 11.8,1,1, 3.504, 10460.715, 412.246, 52890.801 25/04/14,10:52:04,10,07,1, 11.8,1,1, 3.504, 10460.726, 412.238, 52890.786 25/04/14,10:52:04,11,07,1, 11.8,1,1, 3.504, 10460.750, 412.235, 52890.842 25/04/14,10:52:04,12,07,1, 11.8,1,1, 3.504, 10460.741, 412.244, 52890.761 25/04/14,10:52:04,13,07,1, 11.8,1,1, 3.504, 10460.756, 412.216, 52890.706 25/04/14,10:52:04,14,07,1, 11.8,1,1, 3.504, 10460.777, 412.222, 52890.720 25/04/14,10:52:04,15,07,1, 11.8,1,1, 3.504, 10460.749, 412.243, 52890.679 25/04/14,10:52:04,16,07,1, 11.8,1,1, 3.504, 10460.750, 412.238, 52890.775 25/04/14,10:52:04,17,07,1, 11.8,1,1, 3.504, 10460.778, 412.226, 52890.743 25/04/14,10:52:04,18,07,1, 11.8,1,1, 3.504, 10460.790, 412.219, 52890.821 25/04/14,10:52:04,19,07,1, 11.8,1,1, 3.504, 10460.775, 412.211, 52890.805 25/04/14,10:52:05,00,07,1, 11.9,1,1, 3.508, 10460.770, 412.211, 52890.805 25/04/14,10:52:05,01,07,1, 11.9,1,1, 3.508, 10460.799, 412.212, 52890.789 25/04/14,10:52:05,02,07,1, 11.9,1,1, 3.508, 10460.804, 412.187, 52890.696 25/04/14,10:52:05,03,07,1, 11.9,1,1, 3.508, 10460.817, 412.219, 52890.736 25/04/14,10:52:05,04,07,1, 11.9,1,1, 3.508, 10460.816, 412.197, 52890.745 25/04/14,10:52:05,05,07,1, 11.9,1,1, 3.508, 10460.832, 412.197, 52890.764 25/04/14,10:52:05,06,07,1, 11.9,1,1, 3.508, 10460.835, 412.188, 52890.702 25/04/14,10:52:05,07,07,1, 11.9,1,1, 3.508, 10460.867, 412.215, 52890.722 25/04/14,10:52:05,08,07,1, 11.9,1,1, 3.508, 10460.852, 412.165, 52890.709 25/04/14,10:52:05,09,07,1, 11.9,1,1, 3.508, 10460.871, 412.186, 52890.788 25/04/14,10:52:05,10,07,1, 11.9,1,1, 3.508, 10460.883, 412.165, 52890.730 25/04/14,10:52:05,11,07,1, 11.9,1,1, 3.508, 10460.891, 412.160, 52890.687 25/04/14,10:52:05,12,07,1, 11.9,1,1, 3.508, 10460.894, 412.159, 52890.656 25/04/14,10:52:05,13,07,1, 11.9,1,1, 3.508, 10460.895, 412.149, 52890.661 25/04/14,10:52:05,14,07,1, 11.9,1,1, 3.508, 10460.925, 412.141, 52890.648 25/04/14,10:52:05,15,07,1, 11.9,1,1, 3.508, 10460.905, 412.148, 52890.752 25/04/14,10:52:05,16,07,1, 11.9,1,1, 3.508, 10460.920, 412.160, 52890.735 25/04/14,10:52:05,17,07,1, 11.9,1,1, 3.508, 10460.932, 412.145, 52890.656 25/04/14,10:52:05,18,07,1, 11.9,1,1, 3.508, 10460.951, 412.151, 52890.699 25/04/14,10:52:05,19,07,1, 11.9,1,1, 3.508, 10460.953, 412.131, 52890.742 25/04/14,10:52:06,00,07,1, 11.8,1,1, 3.504, 10460.945, 412.131, 52890.742 25/04/14,10:52:06,01,07,1, 11.8,1,1, 3.504, 10460.970, 412.110, 52890.673 25/04/14,10:52:06,02,07,1, 11.8,1,1, 3.504, 10460.940, 412.116, 52890.638 25/04/14,10:52:06,03,07,1, 11.8,1,1, 3.504, 10460.975, 412.129, 52890.732 25/04/14,10:52:06,04,07,1, 11.8,1,1, 3.504, 10460.994, 412.118, 52890.639 25/04/14,10:52:06,05,07,1, 11.8,1,1, 3.504, 10461.000, 412.127, 52890.669 25/04/14,10:52:06,06,07,1, 11.8,1,1, 3.504, 10460.989, 412.140, 52890.695 25/04/14,10:52:06,07,07,1, 11.8,1,1, 3.504, 10460.998, 412.128, 52890.596 25/04/14,10:52:06,08,07,1, 11.8,1,1, 3.504, 10461.014, 412.127, 52890.603 25/04/14,10:52:06,09,07,1, 11.8,1,1, 3.504, 10461.014, 412.096, 52890.717 25/04/14,10:52:06,10,07,1, 11.8,1,1, 3.504, 10461.013, 412.096, 52890.672 25/04/14,10:52:06,11,07,1, 11.8,1,1, 3.504, 10461.042, 412.091, 52890.638 25/04/14,10:52:06,12,07,1, 11.8,1,1, 3.504, 10461.059, 412.113, 52890.661 25/04/14,10:52:06,13,07,1, 11.8,1,1, 3.504, 10461.066, 412.071, 52890.681 25/04/14,10:52:06,14,07,1, 11.8,1,1, 3.504, 10461.068, 412.092, 52890.680 25/04/14,10:52:06,15,07,1, 11.8,1,1, 3.504, 10461.066, 412.109, 52890.716 25/04/14,10:52:06,16,07,1, 11.8,1,1, 3.504, 10461.056, 412.090, 52890.648 25/04/14,10:52:06,17,07,1, 11.8,1,1, 3.504, 10461.079, 412.098, 52890.659 25/04/14,10:52:06,18,07,1, 11.8,1,1, 3.504, 10461.089, 412.108, 52890.614 25/04/14,10:52:06,19,07,1, 11.8,1,1, 3.504, 10461.098, 412.084, 52890.620 25/04/14,10:52:07,00,07,1, 11.8,1,1, 3.509, 10461.096, 412.084, 52890.620 25/04/14,10:52:07,01,07,1, 11.8,1,1, 3.509, 10461.100, 412.072, 52890.629 25/04/14,10:52:07,02,07,1, 11.8,1,1, 3.509, 10461.116, 412.089, 52890.672 25/04/14,10:52:07,03,07,1, 11.8,1,1, 3.509, 10461.113, 412.081, 52890.632 25/04/14,10:52:07,04,07,1, 11.8,1,1, 3.509, 10461.118, 412.078, 52890.704 25/04/14,10:52:07,05,07,1, 11.8,1,1, 3.509, 10461.152, 412.044, 52890.588 25/04/14,10:52:07,06,07,1, 11.8,1,1, 3.509, 10461.157, 412.051, 52890.631 25/04/14,10:52:07,07,07,1, 11.8,1,1, 3.509, 10461.155, 412.047, 52890.673 25/04/14,10:52:07,08,07,1, 11.8,1,1, 3.509, 10461.144, 412.052, 52890.556 25/04/14,10:52:07,09,07,1, 11.8,1,1, 3.509, 10461.160, 412.042, 52890.709 25/04/14,10:52:07,10,07,1, 11.8,1,1, 3.509, 10461.161, 412.020, 52890.652 25/04/14,10:52:07,11,07,1, 11.8,1,1, 3.509, 10461.177, 412.052, 52890.637 25/04/14,10:52:07,12,07,1, 11.8,1,1, 3.509, 10461.203, 412.038, 52890.585 25/04/14,10:52:07,13,07,1, 11.8,1,1, 3.509, 10461.177, 412.030, 52890.597 25/04/14,10:52:07,14,07,1, 11.8,1,1, 3.509, 10461.174, 412.028, 52890.623 25/04/14,10:52:07,15,07,1, 11.8,1,1, 3.509, 10461.206, 412.017, 52890.573 25/04/14,10:52:07,16,07,1, 11.8,1,1, 3.509, 10461.208, 412.019, 52890.619 25/04/14,10:52:07,17,07,1, 11.8,1,1, 3.509, 10461.223, 412.022, 52890.564 25/04/14,10:52:07,18,07,1, 11.8,1,1, 3.509, 10461.217, 412.003, 52890.596 25/04/14,10:52:07,19,07,1, 11.8,1,1, 3.509, 10461.217, 412.011, 52890.644 25/04/14,10:52:08,00,07,1, 11.9,1,1, 3.510, 10461.212, 412.011, 52890.644 25/04/14,10:52:08,01,07,1, 11.9,1,1, 3.510, 10461.221, 412.010, 52890.657 25/04/14,10:52:08,02,07,1, 11.9,1,1, 3.510, 10461.225, 411.998, 52890.562 25/04/14,10:52:08,03,07,1, 11.9,1,1, 3.510, 10461.258, 411.985, 52890.535 25/04/14,10:52:08,04,07,1, 11.9,1,1, 3.510, 10461.268, 411.979, 52890.609 25/04/14,10:52:08,05,07,1, 11.9,1,1, 3.510, 10461.252, 411.975, 52890.559 25/04/14,10:52:08,06,07,1, 11.9,1,1, 3.510, 10461.263, 411.990, 52890.571 25/04/14,10:52:08,07,07,1, 11.9,1,1, 3.510, 10461.246, 411.974, 52890.554 25/04/14,10:52:08,08,07,1, 11.9,1,1, 3.510, 10461.271, 411.986, 52890.629 25/04/14,10:52:08,09,07,1, 11.9,1,1, 3.510, 10461.256, 411.951, 52890.580 25/04/14,10:52:08,10,07,1, 11.9,1,1, 3.510, 10461.266, 411.954, 52890.566 25/04/14,10:52:08,11,07,1, 11.9,1,1, 3.510, 10461.307, 411.978, 52890.648 25/04/14,10:52:08,12,07,1, 11.9,1,1, 3.510, 10461.301, 411.960, 52890.572 25/04/14,10:52:08,13,07,1, 11.9,1,1, 3.510, 10461.308, 411.928, 52890.605 25/04/14,10:52:08,14,07,1, 11.9,1,1, 3.510, 10461.313, 411.935, 52890.607 25/04/14,10:52:08,15,07,1, 11.9,1,1, 3.510, 10461.318, 411.933, 52890.571 25/04/14,10:52:08,16,07,1, 11.9,1,1, 3.510, 10461.303, 411.918, 52890.640 25/04/14,10:52:08,17,07,1, 11.9,1,1, 3.510, 10461.309, 411.932, 52890.591 25/04/14,10:52:08,18,07,1, 11.9,1,1, 3.510, 10461.339, 411.919, 52890.504 25/04/14,10:52:08,19,07,1, 11.9,1,1, 3.510, 10461.336, 411.938, 52890.612 25/04/14,10:52:09,00,07,1, 11.9,1,1, 3.506, 10461.329, 411.938, 52890.612 25/04/14,10:52:09,01,07,1, 11.9,1,1, 3.506, 10461.333, 411.901, 52890.561 25/04/14,10:52:09,02,07,1, 11.9,1,1, 3.506, 10461.360, 411.900, 52890.551 25/04/14,10:52:09,03,07,1, 11.9,1,1, 3.506, 10461.372, 411.900, 52890.660 25/04/14,10:52:09,04,07,1, 11.9,1,1, 3.506, 10461.372, 411.905, 52890.615 25/04/14,10:52:09,05,07,1, 11.9,1,1, 3.506, 10461.362, 411.908, 52890.610 25/04/14,10:52:09,06,07,1, 11.9,1,1, 3.506, 10461.367, 411.891, 52890.571 25/04/14,10:52:09,07,07,1, 11.9,1,1, 3.506, 10461.382, 411.893, 52890.596 25/04/14,10:52:09,08,07,1, 11.9,1,1, 3.506, 10461.369, 411.895, 52890.558 25/04/14,10:52:09,09,07,1, 11.9,1,1, 3.506, 10461.385, 411.880, 52890.558 25/04/14,10:52:09,10,07,1, 11.9,1,1, 3.506, 10461.402, 411.876, 52890.585 25/04/14,10:52:09,11,07,1, 11.9,1,1, 3.506, 10461.406, 411.862, 52890.535 25/04/14,10:52:09,12,07,1, 11.9,1,1, 3.506, 10461.419, 411.873, 52890.580 25/04/14,10:52:09,13,07,1, 11.9,1,1, 3.506, 10461.411, 411.844, 52890.588 25/04/14,10:52:09,14,07,1, 11.9,1,1, 3.506, 10461.419, 411.848, 52890.595 25/04/14,10:52:09,15,07,1, 11.9,1,1, 3.506, 10461.435, 411.832, 52890.532 25/04/14,10:52:09,16,07,1, 11.9,1,1, 3.506, 10461.424, 411.853, 52890.543 25/04/14,10:52:09,17,07,1, 11.9,1,1, 3.506, 10461.431, 411.833, 52890.520 25/04/14,10:52:09,18,07,1, 11.9,1,1, 3.506, 10461.432, 411.839, 52890.583 25/04/14,10:52:09,19,07,1, 11.9,1,1, 3.506, 10461.452, 411.841, 52890.527 25/04/14,10:52:10,00,07,1, 11.9,1,1, 3.507, 10461.446, 411.841, 52890.527 25/04/14,10:52:10,01,07,1, 11.9,1,1, 3.507, 10461.429, 411.818, 52890.495 25/04/14,10:52:10,02,07,1, 11.9,1,1, 3.507, 10461.452, 411.804, 52890.523 25/04/14,10:52:10,03,07,1, 11.9,1,1, 3.507, 10461.466, 411.821, 52890.508 25/04/14,10:52:10,04,07,1, 11.9,1,1, 3.507, 10461.446, 411.793, 52890.513 25/04/14,10:52:10,05,07,1, 11.9,1,1, 3.507, 10461.467, 411.818, 52890.527 25/04/14,10:52:10,06,07,1, 11.9,1,1, 3.507, 10461.461, 411.797, 52890.513 25/04/14,10:52:10,07,07,1, 11.9,1,1, 3.507, 10461.447, 411.807, 52890.561 25/04/14,10:52:10,08,07,1, 11.9,1,1, 3.507, 10461.482, 411.799, 52890.574 25/04/14,10:52:10,09,07,1, 11.9,1,1, 3.507, 10461.462, 411.815, 52890.502 25/04/14,10:52:10,10,07,1, 11.9,1,1, 3.507, 10461.484, 411.802, 52890.556 25/04/14,10:52:10,11,07,1, 11.9,1,1, 3.507, 10461.508, 411.803, 52890.580 25/04/14,10:52:10,12,07,1, 11.9,1,1, 3.507, 10461.493, 411.799, 52890.545 25/04/14,10:52:10,13,07,1, 11.9,1,1, 3.507, 10461.494, 411.791, 52890.557 25/04/14,10:52:10,14,07,1, 11.9,1,1, 3.507, 10461.508, 411.808, 52890.591 25/04/14,10:52:10,15,07,1, 11.9,1,1, 3.507, 10461.504, 411.810, 52890.599 25/04/14,10:52:10,16,07,1, 11.9,1,1, 3.507, 10461.505, 411.803, 52890.515 25/04/14,10:52:10,17,07,1, 11.9,1,1, 3.507, 10461.495, 411.782, 52890.495 25/04/14,10:52:10,18,07,1, 11.9,1,1, 3.507, 10461.520, 411.783, 52890.487 25/04/14,10:52:10,19,07,1, 11.9,1,1, 3.507, 10461.533, 411.764, 52890.525 25/04/14,10:52:11,00,06,1, 11.9,1,1, 3.507, 10461.529, 411.764, 52890.525 25/04/14,10:52:11,01,06,1, 11.9,1,1, 3.507, 10461.530, 411.771, 52890.566 25/04/14,10:52:11,02,06,1, 11.9,1,1, 3.507, 10461.548, 411.789, 52890.524 25/04/14,10:52:11,03,06,1, 11.9,1,1, 3.507, 10461.520, 411.763, 52890.462 25/04/14,10:52:11,04,06,1, 11.9,1,1, 3.507, 10461.534, 411.764, 52890.515 25/04/14,10:52:11,05,06,1, 11.9,1,1, 3.507, 10461.576, 411.753, 52890.488 25/04/14,10:52:11,06,06,1, 11.9,1,1, 3.507, 10461.560, 411.771, 52890.541 25/04/14,10:52:11,07,06,1, 11.9,1,1, 3.507, 10461.564, 411.747, 52890.472 25/04/14,10:52:11,08,06,1, 11.9,1,1, 3.507, 10461.553, 411.739, 52890.506 25/04/14,10:52:11,09,06,1, 11.9,1,1, 3.507, 10461.591, 411.736, 52890.476 25/04/14,10:52:11,10,06,1, 11.9,1,1, 3.507, 10461.563, 411.739, 52890.469 25/04/14,10:52:11,11,06,1, 11.9,1,1, 3.507, 10461.584, 411.744, 52890.448 25/04/14,10:52:11,12,06,1, 11.9,1,1, 3.507, 10461.585, 411.754, 52890.552 25/04/14,10:52:11,13,06,1, 11.9,1,1, 3.507, 10461.581, 411.740, 52890.483 25/04/14,10:52:11,14,06,1, 11.9,1,1, 3.507, 10461.603, 411.745, 52890.465 25/04/14,10:52:11,15,06,1, 11.9,1,1, 3.507, 10461.595, 411.750, 52890.532 25/04/14,10:52:11,16,06,1, 11.9,1,1, 3.507, 10461.595, 411.755, 52890.537 25/04/14,10:52:11,17,06,1, 11.9,1,1, 3.507, 10461.603, 411.747, 52890.546 25/04/14,10:52:11,18,06,1, 11.9,1,1, 3.507, 10461.605, 411.732, 52890.529 25/04/14,10:52:11,19,06,1, 11.9,1,1, 3.507, 10461.618, 411.756, 52890.527 25/04/14,10:52:12,00,06,1, 11.9,1,1, 3.506, 10461.613, 411.756, 52890.527 25/04/14,10:52:12,01,06,1, 11.9,1,1, 3.506, 10461.615, 411.742, 52890.549 25/04/14,10:52:12,02,06,1, 11.9,1,1, 3.506, 10461.605, 411.771, 52890.508 25/04/14,10:52:12,03,06,1, 11.9,1,1, 3.506, 10461.637, 411.731, 52890.438 25/04/14,10:52:12,04,06,1, 11.9,1,1, 3.506, 10461.626, 411.721, 52890.423 25/04/14,10:52:12,05,06,1, 11.9,1,1, 3.506, 10461.606, 411.733, 52890.444 25/04/14,10:52:12,06,06,1, 11.9,1,1, 3.506, 10461.636, 411.734, 52890.504 25/04/14,10:52:12,07,06,1, 11.9,1,1, 3.506, 10461.632, 411.702, 52890.442 25/04/14,10:52:12,08,06,1, 11.9,1,1, 3.506, 10461.630, 411.741, 52890.470 25/04/14,10:52:12,09,06,1, 11.9,1,1, 3.506, 10461.633, 411.705, 52890.475 25/04/14,10:52:12,10,06,1, 11.9,1,1, 3.506, 10461.642, 411.766, 52890.509 25/04/14,10:52:12,11,06,1, 11.9,1,1, 3.506, 10461.638, 411.736, 52890.509 25/04/14,10:52:12,12,06,1, 11.9,1,1, 3.506, 10461.621, 411.728, 52890.510 25/04/14,10:52:12,13,06,1, 11.9,1,1, 3.506, 10461.657, 411.726, 52890.442 25/04/14,10:52:12,14,06,1, 11.9,1,1, 3.506, 10461.650, 411.727, 52890.528 25/04/14,10:52:12,15,06,1, 11.9,1,1, 3.506, 10461.670, 411.736, 52890.500 25/04/14,10:52:12,16,06,1, 11.9,1,1, 3.506, 10461.699, 411.745, 52890.493 25/04/14,10:52:12,17,06,1, 11.9,1,1, 3.506, 10461.696, 411.730, 52890.520 25/04/14,10:52:12,18,06,1, 11.9,1,1, 3.506, 10461.681, 411.712, 52890.443 25/04/14,10:52:12,19,06,1, 11.9,1,1, 3.506, 10461.663, 411.718, 52890.550 25/04/14,10:52:13,00,06,1, 12.0,1,1, 3.503, 10461.663, 411.718, 52890.550 25/04/14,10:52:13,01,06,1, 12.0,1,1, 3.503, 10461.671, 411.731, 52890.508 25/04/14,10:52:13,02,06,1, 12.0,1,1, 3.503, 10461.646, 411.728, 52890.448 25/04/14,10:52:13,03,06,1, 12.0,1,1, 3.503, 10461.690, 411.739, 52890.436 25/04/14,10:52:13,04,06,1, 12.0,1,1, 3.503, 10461.692, 411.750, 52890.454 25/04/14,10:52:13,05,06,1, 12.0,1,1, 3.503, 10461.675, 411.748, 52890.464 25/04/14,10:52:13,06,06,1, 12.0,1,1, 3.503, 10461.679, 411.716, 52890.427 25/04/14,10:52:13,07,06,1, 12.0,1,1, 3.503, 10461.693, 411.750, 52890.500 25/04/14,10:52:13,08,06,1, 12.0,1,1, 3.503, 10461.696, 411.717, 52890.412 25/04/14,10:52:13,09,06,1, 12.0,1,1, 3.503, 10461.692, 411.730, 52890.468 25/04/14,10:52:13,10,06,1, 12.0,1,1, 3.503, 10461.686, 411.720, 52890.473 25/04/14,10:52:13,11,06,1, 12.0,1,1, 3.503, 10461.699, 411.725, 52890.469 25/04/14,10:52:13,12,06,1, 12.0,1,1, 3.503, 10461.719, 411.734, 52890.485 25/04/14,10:52:13,13,06,1, 12.0,1,1, 3.503, 10461.730, 411.728, 52890.460 25/04/14,10:52:13,14,06,1, 12.0,1,1, 3.503, 10461.721, 411.736, 52890.453 25/04/14,10:52:13,15,06,1, 12.0,1,1, 3.503, 10461.698, 411.712, 52890.374 25/04/14,10:52:13,16,06,1, 12.0,1,1, 3.503, 10461.712, 411.748, 52890.474 25/04/14,10:52:13,17,06,1, 12.0,1,1, 3.503, 10461.702, 411.732, 52890.483 25/04/14,10:52:13,18,06,1, 12.0,1,1, 3.503, 10461.751, 411.735, 52890.487 25/04/14,10:52:13,19,06,1, 12.0,1,1, 3.503, 10461.728, 411.749, 52890.470 25/04/14,10:52:14,00,06,1, 11.9,1,1, 3.511, 10461.721, 411.749, 52890.470 25/04/14,10:52:14,01,06,1, 11.9,1,1, 3.511, 10461.744, 411.742, 52890.456 25/04/14,10:52:14,02,06,1, 11.9,1,1, 3.511, 10461.730, 411.723, 52890.516 25/04/14,10:52:14,03,06,1, 11.9,1,1, 3.511, 10461.738, 411.748, 52890.456 25/04/14,10:52:14,04,06,1, 11.9,1,1, 3.511, 10461.733, 411.714, 52890.509 25/04/14,10:52:14,05,06,1, 11.9,1,1, 3.511, 10461.753, 411.735, 52890.446 25/04/14,10:52:14,06,06,1, 11.9,1,1, 3.511, 10461.745, 411.762, 52890.477 25/04/14,10:52:14,07,06,1, 11.9,1,1, 3.511, 10461.772, 411.728, 52890.474 25/04/14,10:52:14,08,06,1, 11.9,1,1, 3.511, 10461.772, 411.745, 52890.444 25/04/14,10:52:14,09,06,1, 11.9,1,1, 3.511, 10461.747, 411.749, 52890.523 25/04/14,10:52:14,10,06,1, 11.9,1,1, 3.511, 10461.758, 411.759, 52890.448 25/04/14,10:52:14,11,06,1, 11.9,1,1, 3.511, 10461.747, 411.742, 52890.455 25/04/14,10:52:14,12,06,1, 11.9,1,1, 3.511, 10461.765, 411.751, 52890.427 25/04/14,10:52:14,13,06,1, 11.9,1,1, 3.511, 10461.748, 411.748, 52890.475 25/04/14,10:52:14,14,06,1, 11.9,1,1, 3.511, 10461.759, 411.756, 52890.412 25/04/14,10:52:14,15,06,1, 11.9,1,1, 3.511, 10461.750, 411.769, 52890.471 25/04/14,10:52:14,16,06,1, 11.9,1,1, 3.511, 10461.784, 411.769, 52890.452 25/04/14,10:52:14,17,06,1, 11.9,1,1, 3.511, 10461.762, 411.797, 52890.437 25/04/14,10:52:14,18,06,1, 11.9,1,1, 3.511, 10461.775, 411.791, 52890.492 25/04/14,10:52:14,19,06,1, 11.9,1,1, 3.511, 10461.746, 411.775, 52890.497 25/04/14,10:52:15,00,06,1, 12.0,1,1, 3.509, 10461.738, 411.775, 52890.497 25/04/14,10:52:15,01,06,1, 12.0,1,1, 3.509, 10461.767, 411.782, 52890.482 25/04/14,10:52:15,02,06,1, 12.0,1,1, 3.509, 10461.793, 411.774, 52890.460 25/04/14,10:52:15,03,06,1, 12.0,1,1, 3.509, 10461.770, 411.772, 52890.462 25/04/14,10:52:15,04,06,1, 12.0,1,1, 3.509, 10461.786, 411.813, 52890.509 25/04/14,10:52:15,05,06,1, 12.0,1,1, 3.509, 10461.780, 411.786, 52890.459 25/04/14,10:52:15,06,06,1, 12.0,1,1, 3.509, 10461.771, 411.795, 52890.475 25/04/14,10:52:15,07,06,1, 12.0,1,1, 3.509, 10461.798, 411.799, 52890.483 25/04/14,10:52:15,08,06,1, 12.0,1,1, 3.509, 10461.792, 411.808, 52890.399 25/04/14,10:52:15,09,06,1, 12.0,1,1, 3.509, 10461.791, 411.817, 52890.533 25/04/14,10:52:15,10,06,1, 12.0,1,1, 3.509, 10461.799, 411.819, 52890.458 25/04/14,10:52:15,11,06,1, 12.0,1,1, 3.509, 10461.815, 411.807, 52890.498 25/04/14,10:52:15,12,06,1, 12.0,1,1, 3.509, 10461.815, 411.831, 52890.483 25/04/14,10:52:15,13,06,1, 12.0,1,1, 3.509, 10461.792, 411.833, 52890.464 25/04/14,10:52:15,14,06,1, 12.0,1,1, 3.509, 10461.797, 411.830, 52890.400 25/04/14,10:52:15,15,06,1, 12.0,1,1, 3.509, 10461.818, 411.818, 52890.460 25/04/14,10:52:15,16,06,1, 12.0,1,1, 3.509, 10461.806, 411.833, 52890.492 25/04/14,10:52:15,17,06,1, 12.0,1,1, 3.509, 10461.807, 411.835, 52890.491 25/04/14,10:52:15,18,06,1, 12.0,1,1, 3.509, 10461.803, 411.830, 52890.435 25/04/14,10:52:15,19,06,1, 12.0,1,1, 3.509, 10461.809, 411.838, 52890.404 25/04/14,10:52:16,00,06,1, 11.9,1,1, 3.510, 10461.805, 411.838, 52890.404 25/04/14,10:52:16,01,06,1, 11.9,1,1, 3.510, 10461.821, 411.871, 52890.451 25/04/14,10:52:16,02,06,1, 11.9,1,1, 3.510, 10461.806, 411.860, 52890.492 25/04/14,10:52:16,03,06,1, 11.9,1,1, 3.510, 10461.816, 411.875, 52890.544 25/04/14,10:52:16,04,06,1, 11.9,1,1, 3.510, 10461.811, 411.877, 52890.411 25/04/14,10:52:16,05,06,1, 11.9,1,1, 3.510, 10461.830, 411.891, 52890.560 25/04/14,10:52:16,06,06,1, 11.9,1,1, 3.510, 10461.811, 411.894, 52890.559 25/04/14,10:52:16,07,06,1, 11.9,1,1, 3.510, 10461.825, 411.884, 52890.419 25/04/14,10:52:16,08,06,1, 11.9,1,1, 3.510, 10461.829, 411.892, 52890.464 25/04/14,10:52:16,09,06,1, 11.9,1,1, 3.510, 10461.822, 411.902, 52890.454 25/04/14,10:52:16,10,06,1, 11.9,1,1, 3.510, 10461.836, 411.898, 52890.459 25/04/14,10:52:16,11,06,1, 11.9,1,1, 3.510, 10461.827, 411.894, 52890.510 25/04/14,10:52:16,12,06,1, 11.9,1,1, 3.510, 10461.837, 411.924, 52890.551 25/04/14,10:52:16,13,06,1, 11.9,1,1, 3.510, 10461.836, 411.910, 52890.496 25/04/14,10:52:16,14,06,1, 11.9,1,1, 3.510, 10461.825, 411.919, 52890.515 25/04/14,10:52:16,15,06,1, 11.9,1,1, 3.510, 10461.851, 411.918, 52890.448 25/04/14,10:52:16,16,06,1, 11.9,1,1, 3.510, 10461.831, 411.922, 52890.491 25/04/14,10:52:16,17,06,1, 11.9,1,1, 3.510, 10461.851, 411.926, 52890.471 25/04/14,10:52:16,18,06,1, 11.9,1,1, 3.510, 10461.843, 411.928, 52890.488 25/04/14,10:52:16,19,06,1, 11.9,1,1, 3.510, 10461.846, 411.916, 52890.433 25/04/14,10:52:17,00,06,1, 11.9,1,1, 3.507, 10461.838, 411.916, 52890.433 25/04/14,10:52:17,01,06,1, 11.9,1,1, 3.507, 10461.844, 411.954, 52890.517 25/04/14,10:52:17,02,06,1, 11.9,1,1, 3.507, 10461.839, 411.964, 52890.427 25/04/14,10:52:17,03,06,1, 11.9,1,1, 3.507, 10461.855, 411.967, 52890.503 25/04/14,10:52:17,04,06,1, 11.9,1,1, 3.507, 10461.849, 411.982, 52890.512 25/04/14,10:52:17,05,06,1, 11.9,1,1, 3.507, 10461.828, 411.967, 52890.499 25/04/14,10:52:17,06,06,1, 11.9,1,1, 3.507, 10461.861, 411.993, 52890.535 25/04/14,10:52:17,07,06,1, 11.9,1,1, 3.507, 10461.852, 411.995, 52890.477 25/04/14,10:52:17,08,06,1, 11.9,1,1, 3.507, 10461.875, 411.988, 52890.429 25/04/14,10:52:17,09,06,1, 11.9,1,1, 3.507, 10461.849, 411.993, 52890.464 25/04/14,10:52:17,10,06,1, 11.9,1,1, 3.507, 10461.870, 411.992, 52890.413 25/04/14,10:52:17,11,06,1, 11.9,1,1, 3.507, 10461.863, 412.004, 52890.499 25/04/14,10:52:17,12,06,1, 11.9,1,1, 3.507, 10461.883, 412.009, 52890.481 25/04/14,10:52:17,13,06,1, 11.9,1,1, 3.507, 10461.826, 412.032, 52890.475 25/04/14,10:52:17,14,06,1, 11.9,1,1, 3.507, 10461.826, 412.027, 52890.522 25/04/14,10:52:17,15,06,1, 11.9,1,1, 3.507, 10461.845, 412.020, 52890.485 25/04/14,10:52:17,16,06,1, 11.9,1,1, 3.507, 10461.851, 412.034, 52890.506 25/04/14,10:52:17,17,06,1, 11.9,1,1, 3.507, 10461.855, 412.030, 52890.481 25/04/14,10:52:17,18,06,1, 11.9,1,1, 3.507, 10461.859, 412.032, 52890.462 25/04/14,10:52:17,19,06,1, 11.9,1,1, 3.507, 10461.855, 412.034, 52890.529 25/04/14,10:52:18,00,07,1, 11.9,1,1, 3.505, 10461.855, 412.034, 52890.529 25/04/14,10:52:18,01,07,1, 11.9,1,1, 3.505, 10461.882, 412.053, 52890.495 25/04/14,10:52:18,02,07,1, 11.9,1,1, 3.505, 10461.874, 412.063, 52890.534 25/04/14,10:52:18,03,07,1, 11.9,1,1, 3.505, 10461.880, 412.074, 52890.483 25/04/14,10:52:18,04,07,1, 11.9,1,1, 3.505, 10461.864, 412.059, 52890.529 25/04/14,10:52:18,05,07,1, 11.9,1,1, 3.505, 10461.862, 412.077, 52890.502 25/04/14,10:52:18,06,07,1, 11.9,1,1, 3.505, 10461.870, 412.054, 52890.524 25/04/14,10:52:18,07,07,1, 11.9,1,1, 3.505, 10461.880, 412.072, 52890.582 25/04/14,10:52:18,08,07,1, 11.9,1,1, 3.505, 10461.855, 412.084, 52890.470 25/04/14,10:52:18,09,07,1, 11.9,1,1, 3.505, 10461.881, 412.098, 52890.527 25/04/14,10:52:18,10,07,1, 11.9,1,1, 3.505, 10461.870, 412.081, 52890.560 25/04/14,10:52:18,11,07,1, 11.9,1,1, 3.505, 10461.864, 412.089, 52890.520 25/04/14,10:52:18,12,07,1, 11.9,1,1, 3.505, 10461.894, 412.126, 52890.546 25/04/14,10:52:18,13,07,1, 11.9,1,1, 3.505, 10461.879, 412.130, 52890.520 25/04/14,10:52:18,14,07,1, 11.9,1,1, 3.505, 10461.865, 412.129, 52890.522 25/04/14,10:52:18,15,07,1, 11.9,1,1, 3.505, 10461.858, 412.132, 52890.497 25/04/14,10:52:18,16,07,1, 11.9,1,1, 3.505, 10461.867, 412.122, 52890.514 25/04/14,10:52:18,17,07,1, 11.9,1,1, 3.505, 10461.871, 412.140, 52890.578 25/04/14,10:52:18,18,07,1, 11.9,1,1, 3.505, 10461.874, 412.161, 52890.543 25/04/14,10:52:18,19,07,1, 11.9,1,1, 3.505, 10461.873, 412.156, 52890.437 25/04/14,10:52:19,00,07,1, 12.0,1,1, 3.506, 10461.872, 412.156, 52890.437 25/04/14,10:52:19,01,07,1, 12.0,1,1, 3.506, 10461.881, 412.170, 52890.470 25/04/14,10:52:19,02,07,1, 12.0,1,1, 3.506, 10461.875, 412.164, 52890.452 25/04/14,10:52:19,03,07,1, 12.0,1,1, 3.506, 10461.856, 412.186, 52890.541 25/04/14,10:52:19,04,07,1, 12.0,1,1, 3.506, 10461.859, 412.175, 52890.510 25/04/14,10:52:19,05,07,1, 12.0,1,1, 3.506, 10461.855, 412.188, 52890.595 25/04/14,10:52:19,06,07,1, 12.0,1,1, 3.506, 10461.882, 412.214, 52890.503 25/04/14,10:52:19,07,07,1, 12.0,1,1, 3.506, 10461.882, 412.210, 52890.476 25/04/14,10:52:19,08,07,1, 12.0,1,1, 3.506, 10461.853, 412.191, 52890.562 25/04/14,10:52:19,09,07,1, 12.0,1,1, 3.506, 10461.881, 412.198, 52890.506 25/04/14,10:52:19,10,07,1, 12.0,1,1, 3.506, 10461.893, 412.205, 52890.447 25/04/14,10:52:19,11,07,1, 12.0,1,1, 3.506, 10461.852, 412.219, 52890.485 25/04/14,10:52:19,12,07,1, 12.0,1,1, 3.506, 10461.882, 412.236, 52890.579 25/04/14,10:52:19,13,07,1, 12.0,1,1, 3.506, 10461.871, 412.226, 52890.415 25/04/14,10:52:19,14,07,1, 12.0,1,1, 3.506, 10461.876, 412.258, 52890.473 25/04/14,10:52:19,15,07,1, 12.0,1,1, 3.506, 10461.878, 412.249, 52890.561 25/04/14,10:52:19,16,07,1, 12.0,1,1, 3.506, 10461.888, 412.239, 52890.553 25/04/14,10:52:19,17,07,1, 12.0,1,1, 3.506, 10461.880, 412.264, 52890.395 25/04/14,10:52:19,18,07,1, 12.0,1,1, 3.506, 10461.869, 412.245, 52890.441 25/04/14,10:52:19,19,07,1, 12.0,1,1, 3.506, 10461.887, 412.264, 52890.511 25/04/14,10:52:20,00,07,1, 11.9,1,1, 3.511, 10461.880, 412.264, 52890.511 25/04/14,10:52:20,01,07,1, 11.9,1,1, 3.511, 10461.897, 412.290, 52890.550 25/04/14,10:52:20,02,07,1, 11.9,1,1, 3.511, 10461.908, 412.289, 52890.530 25/04/14,10:52:20,03,07,1, 11.9,1,1, 3.511, 10461.887, 412.249, 52890.367 25/04/14,10:52:20,04,07,1, 11.9,1,1, 3.511, 10461.910, 412.264, 52890.565 25/04/14,10:52:20,05,07,1, 11.9,1,1, 3.511, 10461.890, 412.264, 52890.514 25/04/14,10:52:20,06,07,1, 11.9,1,1, 3.511, 10461.891, 412.306, 52890.525 25/04/14,10:52:20,07,07,1, 11.9,1,1, 3.511, 10461.904, 412.328, 52890.470 25/04/14,10:52:20,08,07,1, 11.9,1,1, 3.511, 10461.900, 412.285, 52890.468 25/04/14,10:52:20,09,07,1, 11.9,1,1, 3.511, 10461.910, 412.332, 52890.546 25/04/14,10:52:20,10,07,1, 11.9,1,1, 3.511, 10461.909, 412.308, 52890.459 25/04/14,10:52:20,11,07,1, 11.9,1,1, 3.511, 10461.910, 412.330, 52890.456 25/04/14,10:52:20,12,07,1, 11.9,1,1, 3.511, 10461.903, 412.341, 52890.486 25/04/14,10:52:20,13,07,1, 11.9,1,1, 3.511, 10461.917, 412.348, 52890.585 25/04/14,10:52:20,14,07,1, 11.9,1,1, 3.511, 10461.906, 412.345, 52890.499 25/04/14,10:52:20,15,07,1, 11.9,1,1, 3.511, 10461.903, 412.343, 52890.475 25/04/14,10:52:20,16,07,1, 11.9,1,1, 3.511, 10461.899, 412.367, 52890.459 25/04/14,10:52:20,17,07,1, 11.9,1,1, 3.511, 10461.920, 412.361, 52890.533 25/04/14,10:52:20,18,07,1, 11.9,1,1, 3.511, 10461.934, 412.379, 52890.549 25/04/14,10:52:20,19,07,1, 11.9,1,1, 3.511, 10461.932, 412.366, 52890.527 25/04/14,10:52:21,00,07,1, 12.0,1,1, 3.505, 10461.930, 412.366, 52890.527 25/04/14,10:52:21,01,07,1, 12.0,1,1, 3.505, 10461.952, 412.366, 52890.467 25/04/14,10:52:21,02,07,1, 12.0,1,1, 3.505, 10461.910, 412.377, 52890.513 25/04/14,10:52:21,03,07,1, 12.0,1,1, 3.505, 10461.939, 412.370, 52890.473 25/04/14,10:52:21,04,07,1, 12.0,1,1, 3.505, 10461.952, 412.369, 52890.481 25/04/14,10:52:21,05,07,1, 12.0,1,1, 3.505, 10461.968, 412.389, 52890.592 25/04/14,10:52:21,06,07,1, 12.0,1,1, 3.505, 10461.949, 412.406, 52890.565 25/04/14,10:52:21,07,07,1, 12.0,1,1, 3.505, 10461.939, 412.405, 52890.583 25/04/14,10:52:21,08,07,1, 12.0,1,1, 3.505, 10461.944, 412.388, 52890.551 25/04/14,10:52:21,09,07,1, 12.0,1,1, 3.505, 10461.937, 412.383, 52890.472 25/04/14,10:52:21,10,07,1, 12.0,1,1, 3.505, 10461.929, 412.408, 52890.435 25/04/14,10:52:21,11,07,1, 12.0,1,1, 3.505, 10461.977, 412.404, 52890.555 25/04/14,10:52:21,12,07,1, 12.0,1,1, 3.505, 10462.003, 412.410, 52890.549 25/04/14,10:52:21,13,07,1, 12.0,1,1, 3.505, 10461.979, 412.406, 52890.484 25/04/14,10:52:21,14,07,1, 12.0,1,1, 3.505, 10461.976, 412.434, 52890.566 25/04/14,10:52:21,15,07,1, 12.0,1,1, 3.505, 10461.951, 412.430, 52890.538 25/04/14,10:52:21,16,07,1, 12.0,1,1, 3.505, 10461.964, 412.450, 52890.547 25/04/14,10:52:21,17,07,1, 12.0,1,1, 3.505, 10461.960, 412.451, 52890.484 25/04/14,10:52:21,18,07,1, 12.0,1,1, 3.505, 10461.966, 412.470, 52890.559 25/04/14,10:52:21,19,07,1, 12.0,1,1, 3.505, 10461.995, 412.443, 52890.524 25/04/14,10:52:22,00,07,1, 11.9,1,1, 3.508, 10461.988, 412.443, 52890.524 25/04/14,10:52:22,01,07,1, 11.9,1,1, 3.508, 10462.000, 412.489, 52890.577 25/04/14,10:52:22,02,07,1, 11.9,1,1, 3.508, 10461.998, 412.460, 52890.499 25/04/14,10:52:22,03,07,1, 11.9,1,1, 3.508, 10462.001, 412.472, 52890.560 25/04/14,10:52:22,04,07,1, 11.9,1,1, 3.508, 10461.988, 412.474, 52890.552 25/04/14,10:52:22,05,07,1, 11.9,1,1, 3.508, 10462.015, 412.489, 52890.779 25/04/14,10:52:22,06,07,1, 11.9,1,1, 3.508, 10462.034, 412.470, 52890.429 25/04/14,10:52:22,07,07,1, 11.9,1,1, 3.508, 10462.007, 412.487, 52890.425 25/04/14,10:52:22,08,07,1, 11.9,1,1, 3.508, 10462.023, 412.491, 52890.483 25/04/14,10:52:22,09,07,1, 11.9,1,1, 3.508, 10462.012, 412.480, 52890.577 25/04/14,10:52:22,10,07,1, 11.9,1,1, 3.508, 10461.996, 412.497, 52890.470 25/04/14,10:52:22,11,07,1, 11.9,1,1, 3.508, 10462.012, 412.523, 52890.533 25/04/14,10:52:22,12,07,1, 11.9,1,1, 3.508, 10462.025, 412.498, 52890.351 25/04/14,10:52:22,13,07,1, 11.9,1,1, 3.508, 10462.015, 412.498, 52890.496 25/04/14,10:52:22,14,07,1, 11.9,1,1, 3.508, 10462.017, 412.498, 52890.520 25/04/14,10:52:22,15,07,1, 11.9,1,1, 3.508, 10462.034, 412.525, 52890.507 25/04/14,10:52:22,16,07,1, 11.9,1,1, 3.508, 10462.031, 412.510, 52890.548 25/04/14,10:52:22,17,07,1, 11.9,1,1, 3.508, 10462.065, 412.496, 52890.303 25/04/14,10:52:22,18,07,1, 11.9,1,1, 3.508, 10462.049, 412.521, 52890.456 25/04/14,10:52:22,19,07,1, 11.9,1,1, 3.508, 10462.036, 412.506, 52890.466 25/04/14,10:52:23,00,07,1, 12.0,1,1, 3.509, 10462.030, 412.506, 52890.466 25/04/14,10:52:23,01,07,1, 12.0,1,1, 3.509, 10462.072, 412.529, 52890.571 25/04/14,10:52:23,02,07,1, 12.0,1,1, 3.509, 10462.066, 412.513, 52890.562 25/04/14,10:52:23,03,07,1, 12.0,1,1, 3.509, 10462.077, 412.532, 52890.627 25/04/14,10:52:23,04,07,1, 12.0,1,1, 3.509, 10462.063, 412.536, 52890.501 25/04/14,10:52:23,05,07,1, 12.0,1,1, 3.509, 10462.085, 412.537, 52890.488 25/04/14,10:52:23,06,07,1, 12.0,1,1, 3.509, 10462.104, 412.546, 52890.550 25/04/14,10:52:23,07,07,1, 12.0,1,1, 3.509, 10462.098, 412.538, 52890.522 25/04/14,10:52:23,08,07,1, 12.0,1,1, 3.509, 10462.079, 412.544, 52890.521 25/04/14,10:52:23,09,07,1, 12.0,1,1, 3.509, 10462.098, 412.530, 52890.509 25/04/14,10:52:23,10,07,1, 12.0,1,1, 3.509, 10462.101, 412.557, 52890.472 25/04/14,10:52:23,11,07,1, 12.0,1,1, 3.509, 10462.090, 412.558, 52890.534 25/04/14,10:52:23,12,07,1, 12.0,1,1, 3.509, 10462.096, 412.548, 52890.503 25/04/14,10:52:23,13,07,1, 12.0,1,1, 3.509, 10462.106, 412.550, 52890.570 25/04/14,10:52:23,14,07,1, 12.0,1,1, 3.509, 10462.123, 412.547, 52890.526 25/04/14,10:52:23,15,07,1, 12.0,1,1, 3.509, 10462.131, 412.538, 52890.546 25/04/14,10:52:23,16,07,1, 12.0,1,1, 3.509, 10462.117, 412.533, 52890.522 25/04/14,10:52:23,17,07,1, 12.0,1,1, 3.509, 10462.130, 412.553, 52890.521 25/04/14,10:52:23,18,07,1, 12.0,1,1, 3.509, 10462.162, 412.554, 52890.462 25/04/14,10:52:23,19,07,1, 12.0,1,1, 3.509, 10462.105, 412.555, 52890.525 25/04/14,10:52:24,00,06,1, 11.9,1,1, 3.511, 10462.105, 412.555, 52890.525 25/04/14,10:52:24,01,06,1, 11.9,1,1, 3.511, 10462.165, 412.554, 52890.508 25/04/14,10:52:24,02,06,1, 11.9,1,1, 3.511, 10462.160, 412.559, 52890.538 25/04/14,10:52:24,03,06,1, 11.9,1,1, 3.511, 10462.180, 412.573, 52890.559 25/04/14,10:52:24,04,06,1, 11.9,1,1, 3.511, 10462.153, 412.565, 52890.476 25/04/14,10:52:24,05,06,1, 11.9,1,1, 3.511, 10462.178, 412.563, 52890.525 25/04/14,10:52:24,06,06,1, 11.9,1,1, 3.511, 10462.162, 412.571, 52890.492 25/04/14,10:52:24,07,06,1, 11.9,1,1, 3.511, 10462.174, 412.554, 52890.511 25/04/14,10:52:24,08,06,1, 11.9,1,1, 3.511, 10462.182, 412.564, 52890.490 25/04/14,10:52:24,09,06,1, 11.9,1,1, 3.511, 10462.162, 412.575, 52890.504 25/04/14,10:52:24,10,06,1, 11.9,1,1, 3.511, 10462.202, 412.594, 52890.492 25/04/14,10:52:24,11,06,1, 11.9,1,1, 3.511, 10462.185, 412.556, 52890.530 25/04/14,10:52:24,12,06,1, 11.9,1,1, 3.511, 10462.214, 412.559, 52890.497 25/04/14,10:52:24,13,06,1, 11.9,1,1, 3.511, 10462.201, 412.545, 52890.547 25/04/14,10:52:24,14,06,1, 11.9,1,1, 3.511, 10462.218, 412.548, 52890.440 25/04/14,10:52:24,15,06,1, 11.9,1,1, 3.511, 10462.223, 412.570, 52890.540 25/04/14,10:52:24,16,06,1, 11.9,1,1, 3.511, 10462.200, 412.574, 52890.482 25/04/14,10:52:24,17,06,1, 11.9,1,1, 3.511, 10462.237, 412.574, 52890.487 25/04/14,10:52:24,18,06,1, 11.9,1,1, 3.511, 10462.239, 412.556, 52890.493 25/04/14,10:52:24,19,06,1, 11.9,1,1, 3.511, 10462.237, 412.538, 52890.535 25/04/14,10:52:25,00,06,1, 11.9,1,1, 3.508, 10462.230, 412.538, 52890.535 25/04/14,10:52:25,01,06,1, 11.9,1,1, 3.508, 10462.253, 412.558, 52890.495 25/04/14,10:52:25,02,06,1, 11.9,1,1, 3.508, 10462.251, 412.567, 52890.521 25/04/14,10:52:25,03,06,1, 11.9,1,1, 3.508, 10462.256, 412.583, 52890.498 25/04/14,10:52:25,04,06,1, 11.9,1,1, 3.508, 10462.286, 412.589, 52890.497 25/04/14,10:52:25,05,06,1, 11.9,1,1, 3.508, 10462.287, 412.565, 52890.455 25/04/14,10:52:25,06,06,1, 11.9,1,1, 3.508, 10462.303, 412.545, 52890.494 25/04/14,10:52:25,07,06,1, 11.9,1,1, 3.508, 10462.299, 412.569, 52890.477 25/04/14,10:52:25,08,06,1, 11.9,1,1, 3.508, 10462.313, 412.556, 52890.567 25/04/14,10:52:25,09,06,1, 11.9,1,1, 3.508, 10462.282, 412.546, 52890.467 25/04/14,10:52:25,10,06,1, 11.9,1,1, 3.508, 10462.314, 412.563, 52890.491 25/04/14,10:52:25,11,06,1, 11.9,1,1, 3.508, 10462.302, 412.553, 52890.486 25/04/14,10:52:25,12,06,1, 11.9,1,1, 3.508, 10462.321, 412.552, 52890.459 25/04/14,10:52:25,13,06,1, 11.9,1,1, 3.508, 10462.326, 412.555, 52890.497 25/04/14,10:52:25,14,06,1, 11.9,1,1, 3.508, 10462.322, 412.565, 52890.527 25/04/14,10:52:25,15,06,1, 11.9,1,1, 3.508, 10462.340, 412.557, 52890.409 25/04/14,10:52:25,16,06,1, 11.9,1,1, 3.508, 10462.350, 412.569, 52890.422 25/04/14,10:52:25,17,06,1, 11.9,1,1, 3.508, 10462.351, 412.560, 52890.456 25/04/14,10:52:25,18,06,1, 11.9,1,1, 3.508, 10462.344, 412.548, 52890.428 25/04/14,10:52:25,19,06,1, 11.9,1,1, 3.508, 10462.353, 412.574, 52890.503 25/04/14,10:52:26,00,05,1, 11.9,1,1, 3.509, 10462.347, 412.574, 52890.503 25/04/14,10:52:26,01,05,1, 11.9,1,1, 3.509, 10462.343, 412.547, 52890.435 25/04/14,10:52:26,02,05,1, 11.9,1,1, 3.509, 10462.380, 412.542, 52890.466 25/04/14,10:52:26,03,05,1, 11.9,1,1, 3.509, 10462.372, 412.556, 52890.418 25/04/14,10:52:26,04,05,1, 11.9,1,1, 3.509, 10462.376, 412.522, 52890.445 25/04/14,10:52:26,05,05,1, 11.9,1,1, 3.509, 10462.388, 412.543, 52890.455 25/04/14,10:52:26,06,05,1, 11.9,1,1, 3.509, 10462.390, 412.535, 52890.419 25/04/14,10:52:26,07,05,1, 11.9,1,1, 3.509, 10462.405, 412.538, 52890.409 25/04/14,10:52:26,08,05,1, 11.9,1,1, 3.509, 10462.403, 412.528, 52890.432 25/04/14,10:52:26,09,05,1, 11.9,1,1, 3.509, 10462.468, 412.501, 52890.344 25/04/14,10:52:26,10,05,1, 11.9,1,1, 3.509, 10462.421, 412.525, 52890.417 25/04/14,10:52:26,11,05,1, 11.9,1,1, 3.509, 10462.468, 412.531, 52890.309 25/04/14,10:52:26,12,05,1, 11.9,1,1, 3.509, 10462.415, 412.539, 52890.380 25/04/14,10:52:26,13,05,1, 11.9,1,1, 3.509, 10462.437, 412.504, 52890.443 25/04/14,10:52:26,14,05,1, 11.9,1,1, 3.509, 10462.456, 412.512, 52890.390 25/04/14,10:52:26,15,05,1, 11.9,1,1, 3.509, 10462.453, 412.531, 52890.403 25/04/14,10:52:26,16,05,1, 11.9,1,1, 3.509, 10462.452, 412.508, 52890.415 25/04/14,10:52:26,17,05,1, 11.9,1,1, 3.509, 10462.479, 412.495, 52890.431 25/04/14,10:52:26,18,05,1, 11.9,1,1, 3.509, 10462.467, 412.527, 52890.435 25/04/14,10:52:26,19,05,1, 11.9,1,1, 3.509, 10462.460, 412.512, 52890.462 25/04/14,10:52:27,00,05,1, 12.0,1,1, 3.507, 10462.456, 412.512, 52890.462 25/04/14,10:52:27,01,05,1, 12.0,1,1, 3.507, 10462.477, 412.516, 52890.430 25/04/14,10:52:27,02,05,1, 12.0,1,1, 3.507, 10462.515, 412.506, 52890.442 25/04/14,10:52:27,03,05,1, 12.0,1,1, 3.507, 10462.482, 412.504, 52890.499 25/04/14,10:52:27,04,05,1, 12.0,1,1, 3.507, 10462.497, 412.507, 52890.473 25/04/14,10:52:27,05,05,1, 12.0,1,1, 3.507, 10462.533, 412.498, 52890.447 25/04/14,10:52:27,06,05,1, 12.0,1,1, 3.507, 10462.529, 412.480, 52890.407 25/04/14,10:52:27,07,05,1, 12.0,1,1, 3.507, 10462.528, 412.488, 52890.431 25/04/14,10:52:27,08,05,1, 12.0,1,1, 3.507, 10462.530, 412.474, 52890.425 25/04/14,10:52:27,09,05,1, 12.0,1,1, 3.507, 10462.529, 412.491, 52890.450 25/04/14,10:52:27,10,05,1, 12.0,1,1, 3.507, 10462.553, 412.481, 52890.386 25/04/14,10:52:27,11,05,1, 12.0,1,1, 3.507, 10462.542, 412.469, 52890.449 25/04/14,10:52:27,12,05,1, 12.0,1,1, 3.507, 10462.575, 412.465, 52890.399 25/04/14,10:52:27,13,05,1, 12.0,1,1, 3.507, 10462.574, 412.458, 52890.459 25/04/14,10:52:27,14,05,1, 12.0,1,1, 3.507, 10462.574, 412.453, 52890.374 25/04/14,10:52:27,15,05,1, 12.0,1,1, 3.507, 10462.554, 412.432, 52890.408 25/04/14,10:52:27,16,05,1, 12.0,1,1, 3.507, 10462.587, 412.456, 52890.413 25/04/14,10:52:27,17,05,1, 12.0,1,1, 3.507, 10462.566, 412.448, 52890.391 25/04/14,10:52:27,18,05,1, 12.0,1,1, 3.507, 10462.608, 412.433, 52890.395 25/04/14,10:52:27,19,05,1, 12.0,1,1, 3.507, 10462.607, 412.439, 52890.429 25/04/14,10:52:28,00,06,1, 11.9,1,1, 3.514, 10462.606, 412.439, 52890.429 25/04/14,10:52:28,01,06,1, 11.9,1,1, 3.514, 10462.623, 412.415, 52890.378 25/04/14,10:52:28,02,06,1, 11.9,1,1, 3.514, 10462.656, 412.439, 52890.425 25/04/14,10:52:28,03,06,1, 11.9,1,1, 3.514, 10462.618, 412.410, 52890.391 25/04/14,10:52:28,04,06,1, 11.9,1,1, 3.514, 10462.654, 412.422, 52890.395 25/04/14,10:52:28,05,06,1, 11.9,1,1, 3.514, 10462.644, 412.439, 52890.425 25/04/14,10:52:28,06,06,1, 11.9,1,1, 3.514, 10462.645, 412.417, 52890.369 25/04/14,10:52:28,07,06,1, 11.9,1,1, 3.514, 10462.674, 412.407, 52890.435 25/04/14,10:52:28,08,06,1, 11.9,1,1, 3.514, 10462.677, 412.375, 52890.394 25/04/14,10:52:28,09,06,1, 11.9,1,1, 3.514, 10462.660, 412.379, 52890.390 25/04/14,10:52:28,10,06,1, 11.9,1,1, 3.514, 10462.679, 412.392, 52890.402 25/04/14,10:52:28,11,06,1, 11.9,1,1, 3.514, 10462.684, 412.372, 52890.368 25/04/14,10:52:28,12,06,1, 11.9,1,1, 3.514, 10462.686, 412.358, 52890.381 25/04/14,10:52:28,13,06,1, 11.9,1,1, 3.514, 10462.705, 412.360, 52890.401 25/04/14,10:52:28,14,06,1, 11.9,1,1, 3.514, 10462.699, 412.347, 52890.367 25/04/14,10:52:28,15,06,1, 11.9,1,1, 3.514, 10462.711, 412.357, 52890.443 25/04/14,10:52:28,16,06,1, 11.9,1,1, 3.514, 10462.732, 412.348, 52890.378 25/04/14,10:52:28,17,06,1, 11.9,1,1, 3.514, 10462.716, 412.347, 52890.330 25/04/14,10:52:28,18,06,1, 11.9,1,1, 3.514, 10462.685, 412.335, 52890.488 25/04/14,10:52:28,19,06,1, 11.9,1,1, 3.514, 10462.723, 412.347, 52890.379 25/04/14,10:52:29,00,06,1, 11.9,1,1, 3.510, 10462.723, 412.347, 52890.379 25/04/14,10:52:29,01,06,1, 11.9,1,1, 3.510, 10462.724, 412.333, 52890.350 25/04/14,10:52:29,02,06,1, 11.9,1,1, 3.510, 10462.728, 412.337, 52890.383 25/04/14,10:52:29,03,06,1, 11.9,1,1, 3.510, 10462.772, 412.324, 52890.378 25/04/14,10:52:29,04,06,1, 11.9,1,1, 3.510, 10462.757, 412.323, 52890.372 25/04/14,10:52:29,05,06,1, 11.9,1,1, 3.510, 10462.767, 412.311, 52890.369 25/04/14,10:52:29,06,06,1, 11.9,1,1, 3.510, 10462.766, 412.314, 52890.317 25/04/14,10:52:29,07,06,1, 11.9,1,1, 3.510, 10462.759, 412.302, 52890.322 25/04/14,10:52:29,08,06,1, 11.9,1,1, 3.510, 10462.777, 412.306, 52890.349 25/04/14,10:52:29,09,06,1, 11.9,1,1, 3.510, 10462.762, 412.320, 52890.347 25/04/14,10:52:29,10,06,1, 11.9,1,1, 3.510, 10462.797, 412.280, 52890.364 25/04/14,10:52:29,11,06,1, 11.9,1,1, 3.510, 10462.792, 412.278, 52890.321 25/04/14,10:52:29,12,06,1, 11.9,1,1, 3.510, 10462.788, 412.290, 52890.317 25/04/14,10:52:29,13,06,1, 11.9,1,1, 3.510, 10462.826, 412.297, 52890.359 25/04/14,10:52:29,14,06,1, 11.9,1,1, 3.510, 10462.783, 412.270, 52890.287 25/04/14,10:52:29,15,06,1, 11.9,1,1, 3.510, 10462.790, 412.291, 52890.333 25/04/14,10:52:29,16,06,1, 11.9,1,1, 3.510, 10462.779, 412.330, 52890.562 25/04/14,10:52:29,17,06,1, 11.9,1,1, 3.510, 10462.776, 412.256, 52890.264 25/04/14,10:52:29,18,06,1, 11.9,1,1, 3.510, 10462.829, 412.252, 52890.383 25/04/14,10:52:29,19,06,1, 11.9,1,1, 3.510, 10462.844, 412.254, 52890.293 25/04/14,10:52:30,00,06,1, 12.0,1,1, 3.509, 10462.840, 412.254, 52890.293 25/04/14,10:52:30,01,06,1, 12.0,1,1, 3.509, 10462.837, 412.250, 52890.299 25/04/14,10:52:30,02,06,1, 12.0,1,1, 3.509, 10462.830, 412.247, 52890.338 25/04/14,10:52:30,03,06,1, 12.0,1,1, 3.509, 10462.844, 412.245, 52890.325 25/04/14,10:52:30,04,06,1, 12.0,1,1, 3.509, 10462.847, 412.248, 52890.334 25/04/14,10:52:30,05,06,1, 12.0,1,1, 3.509, 10462.867, 412.221, 52890.275 25/04/14,10:52:30,06,06,1, 12.0,1,1, 3.509, 10462.854, 412.224, 52890.295 25/04/14,10:52:30,07,06,1, 12.0,1,1, 3.509, 10462.855, 412.220, 52890.324 25/04/14,10:52:30,08,06,1, 12.0,1,1, 3.509, 10462.866, 412.211, 52890.279 25/04/14,10:52:30,09,06,1, 12.0,1,1, 3.509, 10462.886, 412.227, 52890.301 25/04/14,10:52:30,10,06,1, 12.0,1,1, 3.509, 10462.877, 412.217, 52890.315 25/04/14,10:52:30,11,06,1, 12.0,1,1, 3.509, 10462.885, 412.204, 52890.331 25/04/14,10:52:30,12,06,1, 12.0,1,1, 3.509, 10462.889, 412.179, 52890.283 25/04/14,10:52:30,13,06,1, 12.0,1,1, 3.509, 10462.894, 412.196, 52890.298 25/04/14,10:52:30,14,06,1, 12.0,1,1, 3.509, 10462.903, 412.176, 52890.254 25/04/14,10:52:30,15,06,1, 12.0,1,1, 3.509, 10462.907, 412.197, 52890.342 25/04/14,10:52:30,16,06,1, 12.0,1,1, 3.509, 10462.914, 412.166, 52890.323 25/04/14,10:52:30,17,06,1, 12.0,1,1, 3.509, 10462.913, 412.179, 52890.354 25/04/14,10:52:30,18,06,1, 12.0,1,1, 3.509, 10462.896, 412.189, 52890.316 25/04/14,10:52:30,19,06,1, 12.0,1,1, 3.509, 10462.911, 412.178, 52890.311 25/04/14,10:52:31,00,06,1, 12.0,1,1, 3.510, 10462.906, 412.178, 52890.311 25/04/14,10:52:31,01,06,1, 12.0,1,1, 3.510, 10462.917, 412.163, 52890.263 25/04/14,10:52:31,02,06,1, 12.0,1,1, 3.510, 10462.917, 412.162, 52890.331 25/04/14,10:52:31,03,06,1, 12.0,1,1, 3.510, 10462.941, 412.173, 52890.298 25/04/14,10:52:31,04,06,1, 12.0,1,1, 3.510, 10462.932, 412.156, 52890.299 25/04/14,10:52:31,05,06,1, 12.0,1,1, 3.510, 10462.948, 412.162, 52890.247 25/04/14,10:52:31,06,06,1, 12.0,1,1, 3.510, 10462.946, 412.156, 52890.239 25/04/14,10:52:31,07,06,1, 12.0,1,1, 3.510, 10462.933, 412.144, 52890.298 25/04/14,10:52:31,08,06,1, 12.0,1,1, 3.510, 10462.940, 412.149, 52890.303 25/04/14,10:52:31,09,06,1, 12.0,1,1, 3.510, 10462.947, 412.152, 52890.298 25/04/14,10:52:31,10,06,1, 12.0,1,1, 3.510, 10462.928, 412.119, 52890.262 25/04/14,10:52:31,11,06,1, 12.0,1,1, 3.510, 10462.946, 412.134, 52890.266 25/04/14,10:52:31,12,06,1, 12.0,1,1, 3.510, 10462.944, 412.094, 52890.193 25/04/14,10:52:31,13,06,1, 12.0,1,1, 3.510, 10462.961, 412.128, 52890.222 25/04/14,10:52:31,14,06,1, 12.0,1,1, 3.510, 10462.951, 412.133, 52890.304 25/04/14,10:52:31,15,06,1, 12.0,1,1, 3.510, 10462.981, 412.110, 52890.296 25/04/14,10:52:31,16,06,1, 12.0,1,1, 3.510, 10462.966, 412.102, 52890.315 25/04/14,10:52:31,17,06,1, 12.0,1,1, 3.510, 10462.932, 412.089, 52890.269 25/04/14,10:52:31,18,06,1, 12.0,1,1, 3.510, 10462.960, 412.104, 52890.357 25/04/14,10:52:31,19,06,1, 12.0,1,1, 3.510, 10462.971, 412.094, 52890.291 25/04/14,10:52:32,00,06,1, 12.0,1,1, 3.509, 10462.965, 412.094, 52890.291 25/04/14,10:52:32,01,06,1, 12.0,1,1, 3.509, 10462.995, 412.093, 52890.202 25/04/14,10:52:32,02,06,1, 12.0,1,1, 3.509, 10463.004, 412.068, 52890.249 25/04/14,10:52:32,03,06,1, 12.0,1,1, 3.509, 10462.997, 412.064, 52890.223 25/04/14,10:52:32,04,06,1, 12.0,1,1, 3.509, 10463.021, 412.063, 52890.213 25/04/14,10:52:32,05,06,1, 12.0,1,1, 3.509, 10462.995, 412.061, 52890.239 25/04/14,10:52:32,06,06,1, 12.0,1,1, 3.509, 10462.999, 412.090, 52890.168 25/04/14,10:52:32,07,06,1, 12.0,1,1, 3.509, 10462.996, 412.059, 52890.242 25/04/14,10:52:32,08,06,1, 12.0,1,1, 3.509, 10462.986, 412.057, 52890.226 25/04/14,10:52:32,09,06,1, 12.0,1,1, 3.509, 10463.023, 412.086, 52890.290 25/04/14,10:52:32,10,06,1, 12.0,1,1, 3.509, 10463.006, 412.057, 52890.188 25/04/14,10:52:32,11,06,1, 12.0,1,1, 3.509, 10463.022, 412.031, 52890.206 25/04/14,10:52:32,12,06,1, 12.0,1,1, 3.509, 10463.029, 412.024, 52890.159 25/04/14,10:52:32,13,06,1, 12.0,1,1, 3.509, 10463.031, 412.049, 52890.176 25/04/14,10:52:32,14,06,1, 12.0,1,1, 3.509, 10463.020, 412.047, 52890.177 25/04/14,10:52:32,15,06,1, 12.0,1,1, 3.509, 10463.023, 412.059, 52890.311 25/04/14,10:52:32,16,06,1, 12.0,1,1, 3.509, 10463.032, 412.055, 52890.288 25/04/14,10:52:32,17,06,1, 12.0,1,1, 3.509, 10463.034, 412.009, 52890.139 25/04/14,10:52:32,18,06,1, 12.0,1,1, 3.509, 10463.032, 411.989, 52890.297 25/04/14,10:52:32,19,06,1, 12.0,1,1, 3.509, 10463.044, 412.007, 52890.259 25/04/14,10:52:33,00,05,1, 12.0,1,1, 3.511, 10463.040, 412.007, 52890.259 25/04/14,10:52:33,01,05,1, 12.0,1,1, 3.511, 10463.017, 412.011, 52890.277 25/04/14,10:52:33,02,05,1, 12.0,1,1, 3.511, 10463.064, 412.013, 52890.252 25/04/14,10:52:33,03,05,1, 12.0,1,1, 3.511, 10463.021, 412.001, 52890.246 25/04/14,10:52:33,04,05,1, 12.0,1,1, 3.511, 10463.058, 411.995, 52890.236 25/04/14,10:52:33,05,05,1, 12.0,1,1, 3.511, 10463.045, 411.987, 52890.248 25/04/14,10:52:33,06,05,1, 12.0,1,1, 3.511, 10463.033, 411.975, 52890.249 25/04/14,10:52:33,07,05,1, 12.0,1,1, 3.511, 10463.048, 411.978, 52890.244 25/04/14,10:52:33,08,05,1, 12.0,1,1, 3.511, 10463.021, 411.960, 52890.137 25/04/14,10:52:33,09,05,1, 12.0,1,1, 3.511, 10463.056, 411.981, 52890.192 25/04/14,10:52:33,10,05,1, 12.0,1,1, 3.511, 10463.048, 411.966, 52890.209 25/04/14,10:52:33,11,05,1, 12.0,1,1, 3.511, 10463.036, 411.966, 52890.237 25/04/14,10:52:33,12,05,1, 12.0,1,1, 3.511, 10463.047, 411.960, 52890.235 25/04/14,10:52:33,13,05,1, 12.0,1,1, 3.511, 10463.060, 411.960, 52890.223 25/04/14,10:52:33,14,05,1, 12.0,1,1, 3.511, 10463.046, 411.959, 52890.153 25/04/14,10:52:33,15,05,1, 12.0,1,1, 3.511, 10463.054, 411.963, 52890.168 25/04/14,10:52:33,16,05,1, 12.0,1,1, 3.511, 10463.048, 411.955, 52890.283 25/04/14,10:52:33,17,05,1, 12.0,1,1, 3.511, 10463.067, 411.962, 52890.187 25/04/14,10:52:33,18,05,1, 12.0,1,1, 3.511, 10463.086, 411.965, 52890.242 25/04/14,10:52:33,19,05,1, 12.0,1,1, 3.511, 10463.075, 411.945, 52890.179 25/04/14,10:52:34,00,06,1, 11.9,1,1, 3.510, 10463.073, 411.945, 52890.179 25/04/14,10:52:34,01,06,1, 11.9,1,1, 3.510, 10463.065, 411.957, 52890.224 25/04/14,10:52:34,02,06,1, 11.9,1,1, 3.510, 10463.063, 411.938, 52890.240 25/04/14,10:52:34,03,06,1, 11.9,1,1, 3.510, 10463.053, 411.920, 52890.141 25/04/14,10:52:34,04,06,1, 11.9,1,1, 3.510, 10463.074, 411.931, 52890.280 25/04/14,10:52:34,05,06,1, 11.9,1,1, 3.510, 10463.099, 411.900, 52890.185 25/04/14,10:52:34,06,06,1, 11.9,1,1, 3.510, 10463.042, 411.962, 52890.250 25/04/14,10:52:34,07,06,1, 11.9,1,1, 3.510, 10463.071, 411.916, 52890.192 25/04/14,10:52:34,08,06,1, 11.9,1,1, 3.510, 10463.067, 411.905, 52890.178 25/04/14,10:52:34,09,06,1, 11.9,1,1, 3.510, 10463.069, 411.916, 52890.255 25/04/14,10:52:34,10,06,1, 11.9,1,1, 3.510, 10463.072, 411.896, 52890.213 25/04/14,10:52:34,11,06,1, 11.9,1,1, 3.510, 10463.070, 411.901, 52890.243 25/04/14,10:52:34,12,06,1, 11.9,1,1, 3.510, 10463.068, 411.895, 52890.194 25/04/14,10:52:34,13,06,1, 11.9,1,1, 3.510, 10463.062, 411.900, 52890.256 25/04/14,10:52:34,14,06,1, 11.9,1,1, 3.510, 10463.066, 411.906, 52890.193 25/04/14,10:52:34,15,06,1, 11.9,1,1, 3.510, 10463.034, 411.892, 52890.220 25/04/14,10:52:34,16,06,1, 11.9,1,1, 3.510, 10463.055, 411.909, 52890.180 25/04/14,10:52:34,17,06,1, 11.9,1,1, 3.510, 10463.060, 411.893, 52890.188 25/04/14,10:52:34,18,06,1, 11.9,1,1, 3.510, 10463.044, 411.880, 52890.180 25/04/14,10:52:34,19,06,1, 11.9,1,1, 3.510, 10463.068, 411.884, 52890.216 25/04/14,10:52:35,00,05,1, 11.9,1,1, 3.511, 10463.065, 411.884, 52890.216 25/04/14,10:52:35,01,05,1, 11.9,1,1, 3.511, 10463.046, 411.885, 52890.167 25/04/14,10:52:35,02,05,1, 11.9,1,1, 3.511, 10463.033, 411.897, 52890.080 25/04/14,10:52:35,03,05,1, 11.9,1,1, 3.511, 10463.017, 411.905, 52890.193 25/04/14,10:52:35,04,05,1, 11.9,1,1, 3.511, 10463.038, 411.887, 52890.249 25/04/14,10:52:35,05,05,1, 11.9,1,1, 3.511, 10463.014, 411.889, 52890.212 25/04/14,10:52:35,06,05,1, 11.9,1,1, 3.511, 10463.041, 411.878, 52890.194 25/04/14,10:52:35,07,05,1, 11.9,1,1, 3.511, 10463.025, 411.874, 52890.208 25/04/14,10:52:35,08,05,1, 11.9,1,1, 3.511, 10463.034, 411.877, 52890.148 25/04/14,10:52:35,09,05,1, 11.9,1,1, 3.511, 10463.030, 411.907, 52890.120 25/04/14,10:52:35,10,05,1, 11.9,1,1, 3.511, 10463.021, 411.891, 52890.235 25/04/14,10:52:35,11,05,1, 11.9,1,1, 3.511, 10463.029, 411.869, 52890.200 25/04/14,10:52:35,12,05,1, 11.9,1,1, 3.511, 10463.010, 411.870, 52890.179 25/04/14,10:52:35,13,05,1, 11.9,1,1, 3.511, 10463.040, 411.863, 52890.158 25/04/14,10:52:35,14,05,1, 11.9,1,1, 3.511, 10463.042, 411.894, 52890.245 25/04/14,10:52:35,15,05,1, 11.9,1,1, 3.511, 10463.006, 411.888, 52890.227 25/04/14,10:52:35,16,05,1, 11.9,1,1, 3.511, 10463.013, 411.878, 52890.193 25/04/14,10:52:35,17,05,1, 11.9,1,1, 3.511, 10463.039, 411.880, 52890.264 25/04/14,10:52:35,18,05,1, 11.9,1,1, 3.511, 10463.009, 411.883, 52890.232 25/04/14,10:52:35,19,05,1, 11.9,1,1, 3.511, 10463.014, 411.886, 52890.219 25/04/14,10:52:36,00,06,1, 11.9,1,1, 3.509, 10463.006, 411.886, 52890.219 25/04/14,10:52:36,01,06,1, 11.9,1,1, 3.509, 10462.990, 411.874, 52890.156 25/04/14,10:52:36,02,06,1, 11.9,1,1, 3.509, 10462.986, 411.862, 52890.214 25/04/14,10:52:36,03,06,1, 11.9,1,1, 3.509, 10462.989, 411.868, 52890.155 25/04/14,10:52:36,04,06,1, 11.9,1,1, 3.509, 10463.009, 411.871, 52890.228 25/04/14,10:52:36,05,06,1, 11.9,1,1, 3.509, 10463.019, 411.858, 52890.114 25/04/14,10:52:36,06,06,1, 11.9,1,1, 3.509, 10463.011, 411.874, 52890.218 25/04/14,10:52:36,07,06,1, 11.9,1,1, 3.509, 10462.995, 411.844, 52890.138 25/04/14,10:52:36,08,06,1, 11.9,1,1, 3.509, 10462.994, 411.858, 52890.155 25/04/14,10:52:36,09,06,1, 11.9,1,1, 3.509, 10462.989, 411.865, 52890.125 25/04/14,10:52:36,10,06,1, 11.9,1,1, 3.509, 10462.955, 411.861, 52890.156 25/04/14,10:52:36,11,06,1, 11.9,1,1, 3.509, 10462.969, 411.862, 52890.201 25/04/14,10:52:36,12,06,1, 11.9,1,1, 3.509, 10462.984, 411.853, 52890.146 25/04/14,10:52:36,13,06,1, 11.9,1,1, 3.509, 10462.988, 411.844, 52890.154 25/04/14,10:52:36,14,06,1, 11.9,1,1, 3.509, 10462.964, 411.856, 52890.158 25/04/14,10:52:36,15,06,1, 11.9,1,1, 3.509, 10462.953, 411.836, 52890.165 25/04/14,10:52:36,16,06,1, 11.9,1,1, 3.509, 10462.957, 411.854, 52890.193 25/04/14,10:52:36,17,06,1, 11.9,1,1, 3.509, 10462.957, 411.880, 52890.248 25/04/14,10:52:36,18,06,1, 11.9,1,1, 3.509, 10462.940, 411.848, 52890.153 25/04/14,10:52:36,19,06,1, 11.9,1,1, 3.509, 10462.917, 411.857, 52890.232 25/04/14,10:52:37,00,07,1, 11.9,1,1, 3.505, 10462.915, 411.857, 52890.232 25/04/14,10:52:37,01,07,1, 11.9,1,1, 3.505, 10462.920, 411.871, 52890.257 25/04/14,10:52:37,02,07,1, 11.9,1,1, 3.505, 10462.911, 411.879, 52890.256 25/04/14,10:52:37,03,07,1, 11.9,1,1, 3.505, 10462.923, 411.854, 52890.147 25/04/14,10:52:37,04,07,1, 11.9,1,1, 3.505, 10462.911, 411.877, 52890.166 25/04/14,10:52:37,05,07,1, 11.9,1,1, 3.505, 10462.923, 411.849, 52890.218 25/04/14,10:52:37,06,07,1, 11.9,1,1, 3.505, 10462.893, 411.849, 52890.181 25/04/14,10:52:37,07,07,1, 11.9,1,1, 3.505, 10462.895, 411.845, 52890.155 25/04/14,10:52:37,08,07,1, 11.9,1,1, 3.505, 10462.898, 411.837, 52890.208 25/04/14,10:52:37,09,07,1, 11.9,1,1, 3.505, 10462.899, 411.848, 52890.194 25/04/14,10:52:37,10,07,1, 11.9,1,1, 3.505, 10462.903, 411.826, 52890.149 25/04/14,10:52:37,11,07,1, 11.9,1,1, 3.505, 10462.894, 411.845, 52890.244 25/04/14,10:52:37,12,07,1, 11.9,1,1, 3.505, 10462.891, 411.848, 52890.136 25/04/14,10:52:37,13,07,1, 11.9,1,1, 3.505, 10462.903, 411.865, 52890.204 25/04/14,10:52:37,14,07,1, 11.9,1,1, 3.505, 10462.856, 411.852, 52890.195 25/04/14,10:52:37,15,07,1, 11.9,1,1, 3.505, 10462.857, 411.847, 52890.171 25/04/14,10:52:37,16,07,1, 11.9,1,1, 3.505, 10462.869, 411.833, 52890.121 25/04/14,10:52:37,17,07,1, 11.9,1,1, 3.505, 10462.847, 411.836, 52890.139 25/04/14,10:52:37,18,07,1, 11.9,1,1, 3.505, 10462.846, 411.844, 52890.188 25/04/14,10:52:37,19,07,1, 11.9,1,1, 3.505, 10462.832, 411.859, 52890.114 25/04/14,10:52:38,00,07,1, 11.9,1,1, 3.510, 10462.831, 411.859, 52890.114 25/04/14,10:52:38,01,07,1, 11.9,1,1, 3.510, 10462.819, 411.847, 52890.130 25/04/14,10:52:38,02,07,1, 11.9,1,1, 3.510, 10462.834, 411.820, 52890.154 25/04/14,10:52:38,03,07,1, 11.9,1,1, 3.510, 10462.802, 411.851, 52890.224 25/04/14,10:52:38,04,07,1, 11.9,1,1, 3.510, 10462.801, 411.828, 52890.240 25/04/14,10:52:38,05,07,1, 11.9,1,1, 3.510, 10462.803, 411.817, 52890.115 25/04/14,10:52:38,06,07,1, 11.9,1,1, 3.510, 10462.787, 411.821, 52890.257 25/04/14,10:52:38,07,07,1, 11.9,1,1, 3.510, 10462.777, 411.835, 52890.234 25/04/14,10:52:38,08,07,1, 11.9,1,1, 3.510, 10462.780, 411.858, 52890.208 25/04/14,10:52:38,09,07,1, 11.9,1,1, 3.510, 10462.745, 411.838, 52890.165 25/04/14,10:52:38,10,07,1, 11.9,1,1, 3.510, 10462.741, 411.828, 52890.193 25/04/14,10:52:38,11,07,1, 11.9,1,1, 3.510, 10462.765, 411.824, 52890.210 25/04/14,10:52:38,12,07,1, 11.9,1,1, 3.510, 10462.742, 411.809, 52890.210 25/04/14,10:52:38,13,07,1, 11.9,1,1, 3.510, 10462.754, 411.850, 52890.174 25/04/14,10:52:38,14,07,1, 11.9,1,1, 3.510, 10462.770, 411.825, 52890.243 25/04/14,10:52:38,15,07,1, 11.9,1,1, 3.510, 10462.741, 411.821, 52890.218 25/04/14,10:52:38,16,07,1, 11.9,1,1, 3.510, 10462.724, 411.828, 52890.190 25/04/14,10:52:38,17,07,1, 11.9,1,1, 3.510, 10462.706, 411.819, 52890.188 25/04/14,10:52:38,18,07,1, 11.9,1,1, 3.510, 10462.719, 411.787, 52890.169 25/04/14,10:52:38,19,07,1, 11.9,1,1, 3.510, 10462.706, 411.826, 52890.238 25/04/14,10:52:39,00,07,1, 11.9,1,1, 3.510, 10462.698, 411.826, 52890.238 25/04/14,10:52:39,01,07,1, 11.9,1,1, 3.510, 10462.722, 411.828, 52890.151 25/04/14,10:52:39,02,07,1, 11.9,1,1, 3.510, 10462.686, 411.812, 52890.141 25/04/14,10:52:39,03,07,1, 11.9,1,1, 3.510, 10462.687, 411.804, 52890.237 25/04/14,10:52:39,04,07,1, 11.9,1,1, 3.510, 10462.703, 411.793, 52890.113 25/04/14,10:52:39,05,07,1, 11.9,1,1, 3.510, 10462.702, 411.805, 52890.173 25/04/14,10:52:39,06,07,1, 11.9,1,1, 3.510, 10462.683, 411.791, 52890.164 25/04/14,10:52:39,07,07,1, 11.9,1,1, 3.510, 10462.651, 411.785, 52890.197 25/04/14,10:52:39,08,07,1, 11.9,1,1, 3.510, 10462.651, 411.786, 52890.237 25/04/14,10:52:39,09,07,1, 11.9,1,1, 3.510, 10462.628, 411.787, 52890.156 25/04/14,10:52:39,10,07,1, 11.9,1,1, 3.510, 10462.633, 411.794, 52890.126 25/04/14,10:52:39,11,07,1, 11.9,1,1, 3.510, 10462.619, 411.779, 52890.174 25/04/14,10:52:39,12,07,1, 11.9,1,1, 3.510, 10462.636, 411.791, 52890.200 25/04/14,10:52:39,13,07,1, 11.9,1,1, 3.510, 10462.615, 411.776, 52890.175 25/04/14,10:52:39,14,07,1, 11.9,1,1, 3.510, 10462.618, 411.786, 52890.163 25/04/14,10:52:39,15,07,1, 11.9,1,1, 3.510, 10462.588, 411.796, 52890.154 25/04/14,10:52:39,16,07,1, 11.9,1,1, 3.510, 10462.598, 411.779, 52890.145 25/04/14,10:52:39,17,07,1, 11.9,1,1, 3.510, 10462.604, 411.770, 52890.201 25/04/14,10:52:39,18,07,1, 11.9,1,1, 3.510, 10462.579, 411.791, 52890.146 25/04/14,10:52:39,19,07,1, 11.9,1,1, 3.510, 10462.573, 411.798, 52890.129 25/04/14,10:52:40,00,07,1, 11.9,1,1, 3.508, 10462.573, 411.798, 52890.129 25/04/14,10:52:40,01,07,1, 11.9,1,1, 3.508, 10462.557, 411.760, 52890.156 25/04/14,10:52:40,02,07,1, 11.9,1,1, 3.508, 10462.548, 411.767, 52890.125 25/04/14,10:52:40,03,07,1, 11.9,1,1, 3.508, 10462.553, 411.781, 52890.165 25/04/14,10:52:40,04,07,1, 11.9,1,1, 3.508, 10462.557, 411.790, 52890.143 25/04/14,10:52:40,05,07,1, 11.9,1,1, 3.508, 10462.537, 411.745, 52890.145 25/04/14,10:52:40,06,07,1, 11.9,1,1, 3.508, 10462.525, 411.745, 52890.171 25/04/14,10:52:40,07,07,1, 11.9,1,1, 3.508, 10462.555, 411.740, 52890.122 25/04/14,10:52:40,08,07,1, 11.9,1,1, 3.508, 10462.519, 411.729, 52890.086 25/04/14,10:52:40,09,07,1, 11.9,1,1, 3.508, 10462.494, 411.762, 52890.124 25/04/14,10:52:40,10,07,1, 11.9,1,1, 3.508, 10462.518, 411.740, 52890.124 25/04/14,10:52:40,11,07,1, 11.9,1,1, 3.508, 10462.501, 411.736, 52890.178 25/04/14,10:52:40,12,07,1, 11.9,1,1, 3.508, 10462.494, 411.743, 52890.161 25/04/14,10:52:40,13,07,1, 11.9,1,1, 3.508, 10462.489, 411.733, 52890.114 25/04/14,10:52:40,14,07,1, 11.9,1,1, 3.508, 10462.507, 411.742, 52890.161 25/04/14,10:52:40,15,07,1, 11.9,1,1, 3.508, 10462.502, 411.738, 52890.133 25/04/14,10:52:40,16,07,1, 11.9,1,1, 3.508, 10462.472, 411.738, 52890.146 25/04/14,10:52:40,17,07,1, 11.9,1,1, 3.508, 10462.481, 411.715, 52890.130 25/04/14,10:52:40,18,07,1, 11.9,1,1, 3.508, 10462.481, 411.725, 52890.131 25/04/14,10:52:40,19,07,1, 11.9,1,1, 3.508, 10462.470, 411.736, 52890.124 25/04/14,10:52:41,00,07,1, 11.9,1,1, 3.511, 10462.464, 411.736, 52890.124 25/04/14,10:52:41,01,07,1, 11.9,1,1, 3.511, 10462.479, 411.717, 52890.173 25/04/14,10:52:41,02,07,1, 11.9,1,1, 3.511, 10462.454, 411.691, 52890.120 25/04/14,10:52:41,03,07,1, 11.9,1,1, 3.511, 10462.450, 411.721, 52890.179 25/04/14,10:52:41,04,07,1, 11.9,1,1, 3.511, 10462.408, 411.684, 52890.162 25/04/14,10:52:41,05,07,1, 11.9,1,1, 3.511, 10462.452, 411.724, 52890.119 25/04/14,10:52:41,06,07,1, 11.9,1,1, 3.511, 10462.429, 411.731, 52890.100 25/04/14,10:52:41,07,07,1, 11.9,1,1, 3.511, 10462.401, 411.684, 52890.118 25/04/14,10:52:41,08,07,1, 11.9,1,1, 3.511, 10462.433, 411.719, 52890.120 25/04/14,10:52:41,09,07,1, 11.9,1,1, 3.511, 10462.390, 411.704, 52890.143 25/04/14,10:52:41,10,07,1, 11.9,1,1, 3.511, 10462.378, 411.710, 52890.203 25/04/14,10:52:41,11,07,1, 11.9,1,1, 3.511, 10462.403, 411.718, 52890.192 25/04/14,10:52:41,12,07,1, 11.9,1,1, 3.511, 10462.399, 411.710, 52890.207 25/04/14,10:52:41,13,07,1, 11.9,1,1, 3.511, 10462.362, 411.675, 52890.113 25/04/14,10:52:41,14,07,1, 11.9,1,1, 3.511, 10462.360, 411.668, 52890.139 25/04/14,10:52:41,15,07,1, 11.9,1,1, 3.511, 10462.368, 411.719, 52890.202 25/04/14,10:52:41,16,07,1, 11.9,1,1, 3.511, 10462.370, 411.710, 52890.151 25/04/14,10:52:41,17,07,1, 11.9,1,1, 3.511, 10462.347, 411.689, 52890.134 25/04/14,10:52:41,18,07,1, 11.9,1,1, 3.511, 10462.335, 411.650, 52890.118 25/04/14,10:52:41,19,07,1, 11.9,1,1, 3.511, 10462.346, 411.694, 52890.116 25/04/14,10:52:42,00,07,1, 11.9,1,1, 3.508, 10462.339, 411.694, 52890.116 25/04/14,10:52:42,01,07,1, 11.9,1,1, 3.508, 10462.325, 411.687, 52890.124 25/04/14,10:52:42,02,07,1, 11.9,1,1, 3.508, 10462.331, 411.652, 52890.119 25/04/14,10:52:42,03,07,1, 11.9,1,1, 3.508, 10462.324, 411.659, 52890.085 25/04/14,10:52:42,04,07,1, 11.9,1,1, 3.508, 10462.314, 411.682, 52890.076 25/04/14,10:52:42,05,07,1, 11.9,1,1, 3.508, 10462.294, 411.644, 52890.088 25/04/14,10:52:42,06,07,1, 11.9,1,1, 3.508, 10462.303, 411.662, 52890.136 25/04/14,10:52:42,07,07,1, 11.9,1,1, 3.508, 10462.295, 411.649, 52890.078 25/04/14,10:52:42,08,07,1, 11.9,1,1, 3.508, 10462.283, 411.654, 52890.157 25/04/14,10:52:42,09,07,1, 11.9,1,1, 3.508, 10462.291, 411.642, 52890.082 25/04/14,10:52:42,10,07,1, 11.9,1,1, 3.508, 10462.266, 411.623, 52890.065 25/04/14,10:52:42,11,07,1, 11.9,1,1, 3.508, 10462.242, 411.639, 52890.082 25/04/14,10:52:42,12,07,1, 11.9,1,1, 3.508, 10462.249, 411.631, 52890.061 25/04/14,10:52:42,13,07,1, 11.9,1,1, 3.508, 10462.256, 411.640, 52890.177 25/04/14,10:52:42,14,07,1, 11.9,1,1, 3.508, 10462.245, 411.618, 52890.159 25/04/14,10:52:42,15,07,1, 11.9,1,1, 3.508, 10462.237, 411.602, 52890.053 25/04/14,10:52:42,16,07,1, 11.9,1,1, 3.508, 10462.257, 411.629, 52890.088 25/04/14,10:52:42,17,07,1, 11.9,1,1, 3.508, 10462.233, 411.623, 52890.085 25/04/14,10:52:42,18,07,1, 11.9,1,1, 3.508, 10462.230, 411.609, 52890.136 25/04/14,10:52:42,19,07,1, 11.9,1,1, 3.508, 10462.232, 411.640, 52890.151 25/04/14,10:52:43,00,07,1, 12.0,1,1, 3.508, 10462.230, 411.640, 52890.151 25/04/14,10:52:43,01,07,1, 12.0,1,1, 3.508, 10462.200, 411.613, 52890.158 25/04/14,10:52:43,02,07,1, 12.0,1,1, 3.508, 10462.191, 411.645, 52890.204 25/04/14,10:52:43,03,07,1, 12.0,1,1, 3.508, 10462.203, 411.597, 52890.140 25/04/14,10:52:43,04,07,1, 12.0,1,1, 3.508, 10462.194, 411.590, 52890.090 25/04/14,10:52:43,05,07,1, 12.0,1,1, 3.508, 10462.182, 411.572, 52890.120 25/04/14,10:52:43,06,07,1, 12.0,1,1, 3.508, 10462.198, 411.605, 52890.115 25/04/14,10:52:43,07,07,1, 12.0,1,1, 3.508, 10462.183, 411.592, 52890.056 25/04/14,10:52:43,08,07,1, 12.0,1,1, 3.508, 10462.152, 411.581, 52890.114 25/04/14,10:52:43,09,07,1, 12.0,1,1, 3.508, 10462.153, 411.592, 52890.181 25/04/14,10:52:43,10,07,1, 12.0,1,1, 3.508, 10462.143, 411.584, 52890.162 25/04/14,10:52:43,11,07,1, 12.0,1,1, 3.508, 10462.155, 411.572, 52890.138 25/04/14,10:52:43,12,07,1, 12.0,1,1, 3.508, 10462.163, 411.589, 52890.112 25/04/14,10:52:43,13,07,1, 12.0,1,1, 3.508, 10462.159, 411.586, 52890.116 25/04/14,10:52:43,14,07,1, 12.0,1,1, 3.508, 10462.127, 411.554, 52890.082 25/04/14,10:52:43,15,07,1, 12.0,1,1, 3.508, 10462.118, 411.568, 52890.168 25/04/14,10:52:43,16,07,1, 12.0,1,1, 3.508, 10462.126, 411.585, 52890.100 25/04/14,10:52:43,17,07,1, 12.0,1,1, 3.508, 10462.131, 411.575, 52890.144 25/04/14,10:52:43,18,07,1, 12.0,1,1, 3.508, 10462.124, 411.561, 52890.128 25/04/14,10:52:43,19,07,1, 12.0,1,1, 3.508, 10462.105, 411.584, 52890.085 25/04/14,10:52:44,00,07,1, 12.0,1,1, 3.514, 10462.097, 411.584, 52890.085 25/04/14,10:52:44,01,07,1, 12.0,1,1, 3.514, 10462.101, 411.579, 52890.122 25/04/14,10:52:44,02,07,1, 12.0,1,1, 3.514, 10462.107, 411.554, 52890.099 25/04/14,10:52:44,03,07,1, 12.0,1,1, 3.514, 10462.062, 411.525, 52890.151 25/04/14,10:52:44,04,07,1, 12.0,1,1, 3.514, 10462.079, 411.539, 52890.108 25/04/14,10:52:44,05,07,1, 12.0,1,1, 3.514, 10462.074, 411.573, 52890.197 25/04/14,10:52:44,06,07,1, 12.0,1,1, 3.514, 10462.073, 411.543, 52890.129 25/04/14,10:52:44,07,07,1, 12.0,1,1, 3.514, 10462.068, 411.545, 52890.158 25/04/14,10:52:44,08,07,1, 12.0,1,1, 3.514, 10462.048, 411.547, 52890.114 25/04/14,10:52:44,09,07,1, 12.0,1,1, 3.514, 10462.053, 411.550, 52890.141 25/04/14,10:52:44,10,07,1, 12.0,1,1, 3.514, 10462.036, 411.518, 52890.090 25/04/14,10:52:44,11,07,1, 12.0,1,1, 3.514, 10462.033, 411.538, 52890.076 25/04/14,10:52:44,12,07,1, 12.0,1,1, 3.514, 10462.039, 411.538, 52890.158 25/04/14,10:52:44,13,07,1, 12.0,1,1, 3.514, 10462.043, 411.517, 52890.111 25/04/14,10:52:44,14,07,1, 12.0,1,1, 3.514, 10462.020, 411.484, 52890.104 25/04/14,10:52:44,15,07,1, 12.0,1,1, 3.514, 10462.028, 411.523, 52890.133 25/04/14,10:52:44,16,07,1, 12.0,1,1, 3.514, 10462.023, 411.517, 52890.061 25/04/14,10:52:44,17,07,1, 12.0,1,1, 3.514, 10462.007, 411.508, 52890.140 25/04/14,10:52:44,18,07,1, 12.0,1,1, 3.514, 10462.000, 411.512, 52890.134 25/04/14,10:52:44,19,07,1, 12.0,1,1, 3.514, 10462.018, 411.470, 52890.144 25/04/14,10:52:45,00,07,1, 11.9,1,1, 3.514, 10462.013, 411.470, 52890.144 25/04/14,10:52:45,01,07,1, 11.9,1,1, 3.514, 10461.992, 411.499, 52890.081 25/04/14,10:52:45,02,07,1, 11.9,1,1, 3.514, 10462.005, 411.466, 52890.051 25/04/14,10:52:45,03,07,1, 11.9,1,1, 3.514, 10462.005, 411.464, 52890.115 25/04/14,10:52:45,04,07,1, 11.9,1,1, 3.514, 10461.959, 411.510, 52890.117 25/04/14,10:52:45,05,07,1, 11.9,1,1, 3.514, 10461.970, 411.461, 52890.086 25/04/14,10:52:45,06,07,1, 11.9,1,1, 3.514, 10461.961, 411.457, 52890.152 25/04/14,10:52:45,07,07,1, 11.9,1,1, 3.514, 10461.960, 411.433, 52890.055 25/04/14,10:52:45,08,07,1, 11.9,1,1, 3.514, 10461.972, 411.450, 52890.096 25/04/14,10:52:45,09,07,1, 11.9,1,1, 3.514, 10461.951, 411.464, 52890.114 25/04/14,10:52:45,10,07,1, 11.9,1,1, 3.514, 10461.949, 411.436, 52890.071 25/04/14,10:52:45,11,07,1, 11.9,1,1, 3.514, 10461.945, 411.448, 52890.065 25/04/14,10:52:45,12,07,1, 11.9,1,1, 3.514, 10461.944, 411.461, 52890.109 25/04/14,10:52:45,13,07,1, 11.9,1,1, 3.514, 10461.939, 411.427, 52890.083 25/04/14,10:52:45,14,07,1, 11.9,1,1, 3.514, 10461.940, 411.427, 52890.161 25/04/14,10:52:45,15,07,1, 11.9,1,1, 3.514, 10461.933, 411.429, 52890.139 25/04/14,10:52:45,16,07,1, 11.9,1,1, 3.514, 10461.933, 411.434, 52890.221 25/04/14,10:52:45,17,07,1, 11.9,1,1, 3.514, 10461.928, 411.437, 52890.053 25/04/14,10:52:45,18,07,1, 11.9,1,1, 3.514, 10461.942, 411.430, 52890.109 25/04/14,10:52:45,19,07,1, 11.9,1,1, 3.514, 10461.921, 411.409, 52890.100 25/04/14,10:52:46,00,07,1, 11.9,1,1, 3.511, 10461.913, 411.409, 52890.100 25/04/14,10:52:46,01,07,1, 11.9,1,1, 3.511, 10461.932, 411.422, 52890.123 25/04/14,10:52:46,02,07,1, 11.9,1,1, 3.511, 10461.931, 411.421, 52890.037 25/04/14,10:52:46,03,07,1, 11.9,1,1, 3.511, 10461.893, 411.388, 52890.137 25/04/14,10:52:46,04,07,1, 11.9,1,1, 3.511, 10461.929, 411.424, 52890.084 25/04/14,10:52:46,05,07,1, 11.9,1,1, 3.511, 10461.895, 411.396, 52890.119 25/04/14,10:52:46,06,07,1, 11.9,1,1, 3.511, 10461.903, 411.408, 52890.139 25/04/14,10:52:46,07,07,1, 11.9,1,1, 3.511, 10461.915, 411.391, 52890.104 25/04/14,10:52:46,08,07,1, 11.9,1,1, 3.511, 10461.900, 411.422, 52890.166 25/04/14,10:52:46,09,07,1, 11.9,1,1, 3.511, 10461.891, 411.358, 52890.151 25/04/14,10:52:46,10,07,1, 11.9,1,1, 3.511, 10461.901, 411.374, 52890.142 25/04/14,10:52:46,11,07,1, 11.9,1,1, 3.511, 10461.867, 411.342, 52890.084 25/04/14,10:52:46,12,07,1, 11.9,1,1, 3.511, 10461.876, 411.389, 52890.103 25/04/14,10:52:46,13,07,1, 11.9,1,1, 3.511, 10461.905, 411.355, 52890.110 25/04/14,10:52:46,14,07,1, 11.9,1,1, 3.511, 10461.905, 411.376, 52890.114 25/04/14,10:52:46,15,07,1, 11.9,1,1, 3.511, 10461.882, 411.325, 52890.053 25/04/14,10:52:46,16,07,1, 11.9,1,1, 3.511, 10461.889, 411.347, 52890.122 25/04/14,10:52:46,17,07,1, 11.9,1,1, 3.511, 10461.913, 411.360, 52890.137 25/04/14,10:52:46,18,07,1, 11.9,1,1, 3.511, 10461.881, 411.351, 52890.088 25/04/14,10:52:46,19,07,1, 11.9,1,1, 3.511, 10461.877, 411.305, 52890.108 25/04/14,10:52:47,00,07,1, 11.9,1,1, 3.508, 10461.872, 411.305, 52890.108 25/04/14,10:52:47,01,07,1, 11.9,1,1, 3.508, 10461.878, 411.325, 52890.060 25/04/14,10:52:47,02,07,1, 11.9,1,1, 3.508, 10461.871, 411.321, 52890.098 25/04/14,10:52:47,03,07,1, 11.9,1,1, 3.508, 10461.859, 411.320, 52890.068 25/04/14,10:52:47,04,07,1, 11.9,1,1, 3.508, 10461.874, 411.310, 52890.062 25/04/14,10:52:47,05,07,1, 11.9,1,1, 3.508, 10461.857, 411.323, 52890.108 25/04/14,10:52:47,06,07,1, 11.9,1,1, 3.508, 10461.882, 411.306, 52890.102 25/04/14,10:52:47,07,07,1, 11.9,1,1, 3.508, 10461.849, 411.327, 52890.052 25/04/14,10:52:47,08,07,1, 11.9,1,1, 3.508, 10461.865, 411.302, 52890.094 25/04/14,10:52:47,09,07,1, 11.9,1,1, 3.508, 10461.845, 411.310, 52890.052 25/04/14,10:52:47,10,07,1, 11.9,1,1, 3.508, 10461.852, 411.307, 52890.073 25/04/14,10:52:47,11,07,1, 11.9,1,1, 3.508, 10461.846, 411.308, 52890.092 25/04/14,10:52:47,12,07,1, 11.9,1,1, 3.508, 10461.836, 411.310, 52890.071 25/04/14,10:52:47,13,07,1, 11.9,1,1, 3.508, 10461.857, 411.264, 52890.012 25/04/14,10:52:47,14,07,1, 11.9,1,1, 3.508, 10461.813, 411.284, 52890.020 25/04/14,10:52:47,15,07,1, 11.9,1,1, 3.508, 10461.840, 411.262, 52889.999 25/04/14,10:52:47,16,07,1, 11.9,1,1, 3.508, 10461.818, 411.264, 52890.071 25/04/14,10:52:47,17,07,1, 11.9,1,1, 3.508, 10461.848, 411.277, 52889.995 25/04/14,10:52:47,18,07,1, 11.9,1,1, 3.508, 10461.828, 411.300, 52890.117 25/04/14,10:52:47,19,07,1, 11.9,1,1, 3.508, 10461.838, 411.307, 52890.114 25/04/14,10:52:48,00,07,1, 11.9,1,1, 3.511, 10461.830, 411.307, 52890.114 25/04/14,10:52:48,01,07,1, 11.9,1,1, 3.511, 10461.823, 411.289, 52890.134 25/04/14,10:52:48,02,07,1, 11.9,1,1, 3.511, 10461.830, 411.274, 52890.099 25/04/14,10:52:48,03,07,1, 11.9,1,1, 3.511, 10461.834, 411.292, 52890.101 25/04/14,10:52:48,04,07,1, 11.9,1,1, 3.511, 10461.822, 411.292, 52890.043 25/04/14,10:52:48,05,07,1, 11.9,1,1, 3.511, 10461.824, 411.278, 52889.999 25/04/14,10:52:48,06,07,1, 11.9,1,1, 3.511, 10461.828, 411.278, 52890.068 25/04/14,10:52:48,07,07,1, 11.9,1,1, 3.511, 10461.821, 411.275, 52890.035 25/04/14,10:52:48,08,07,1, 11.9,1,1, 3.511, 10461.839, 411.260, 52890.052 25/04/14,10:52:48,09,07,1, 11.9,1,1, 3.511, 10461.838, 411.276, 52890.073 25/04/14,10:52:48,10,07,1, 11.9,1,1, 3.511, 10461.819, 411.250, 52890.024 25/04/14,10:52:48,11,07,1, 11.9,1,1, 3.511, 10461.816, 411.271, 52890.039 25/04/14,10:52:48,12,07,1, 11.9,1,1, 3.511, 10461.812, 411.247, 52890.010 25/04/14,10:52:48,13,07,1, 11.9,1,1, 3.511, 10461.790, 411.284, 52890.048 25/04/14,10:52:48,14,07,1, 11.9,1,1, 3.511, 10461.802, 411.271, 52890.037 25/04/14,10:52:48,15,07,1, 11.9,1,1, 3.511, 10461.837, 411.247, 52890.052 25/04/14,10:52:48,16,07,1, 11.9,1,1, 3.511, 10461.806, 411.258, 52890.060 25/04/14,10:52:48,17,07,1, 11.9,1,1, 3.511, 10461.804, 411.259, 52890.063 25/04/14,10:52:48,18,07,1, 11.9,1,1, 3.511, 10461.806, 411.250, 52890.038 25/04/14,10:52:48,19,07,1, 11.9,1,1, 3.511, 10461.830, 411.238, 52890.058 25/04/14,10:52:49,00,07,1, 11.9,1,1, 3.513, 10461.830, 411.238, 52890.058 25/04/14,10:52:49,01,07,1, 11.9,1,1, 3.513, 10461.804, 411.264, 52890.041 25/04/14,10:52:49,02,07,1, 11.9,1,1, 3.513, 10461.803, 411.248, 52890.068 25/04/14,10:52:49,03,07,1, 11.9,1,1, 3.513, 10461.820, 411.245, 52890.037 25/04/14,10:52:49,04,07,1, 11.9,1,1, 3.513, 10461.821, 411.214, 52890.092 25/04/14,10:52:49,05,07,1, 11.9,1,1, 3.513, 10461.800, 411.256, 52890.145 25/04/14,10:52:49,06,07,1, 11.9,1,1, 3.513, 10461.847, 411.229, 52890.016 25/04/14,10:52:49,07,07,1, 11.9,1,1, 3.513, 10461.807, 411.222, 52890.043 25/04/14,10:52:49,08,07,1, 11.9,1,1, 3.513, 10461.830, 411.227, 52889.999 25/04/14,10:52:49,09,07,1, 11.9,1,1, 3.513, 10461.812, 411.228, 52890.085 25/04/14,10:52:49,10,07,1, 11.9,1,1, 3.513, 10461.833, 411.209, 52889.936 25/04/14,10:52:49,11,07,1, 11.9,1,1, 3.513, 10461.848, 411.219, 52890.084 25/04/14,10:52:49,12,07,1, 11.9,1,1, 3.513, 10461.857, 411.212, 52890.028 25/04/14,10:52:49,13,07,1, 11.9,1,1, 3.513, 10461.831, 411.214, 52890.082 25/04/14,10:52:49,14,07,1, 11.9,1,1, 3.513, 10461.826, 411.204, 52890.079 25/04/14,10:52:49,15,07,1, 11.9,1,1, 3.513, 10461.857, 411.214, 52890.012 25/04/14,10:52:49,16,07,1, 11.9,1,1, 3.513, 10461.853, 411.212, 52890.097 25/04/14,10:52:49,17,07,1, 11.9,1,1, 3.513, 10461.853, 411.205, 52890.083 25/04/14,10:52:49,18,07,1, 11.9,1,1, 3.513, 10461.847, 411.224, 52890.028 25/04/14,10:52:49,19,07,1, 11.9,1,1, 3.513, 10461.841, 411.178, 52890.033 25/04/14,10:52:50,00,07,1, 11.9,1,1, 3.508, 10461.838, 411.178, 52890.033 25/04/14,10:52:50,01,07,1, 11.9,1,1, 3.508, 10461.848, 411.207, 52890.096 25/04/14,10:52:50,02,07,1, 11.9,1,1, 3.508, 10461.870, 411.201, 52890.084 25/04/14,10:52:50,03,07,1, 11.9,1,1, 3.508, 10461.868, 411.194, 52890.059 25/04/14,10:52:50,04,07,1, 11.9,1,1, 3.508, 10461.891, 411.210, 52890.140 25/04/14,10:52:50,05,07,1, 11.9,1,1, 3.508, 10461.881, 411.188, 52890.018 25/04/14,10:52:50,06,07,1, 11.9,1,1, 3.508, 10461.893, 411.226, 52890.070 25/04/14,10:52:50,07,07,1, 11.9,1,1, 3.508, 10461.879, 411.199, 52890.031 25/04/14,10:52:50,08,07,1, 11.9,1,1, 3.508, 10461.876, 411.184, 52890.037 25/04/14,10:52:50,09,07,1, 11.9,1,1, 3.508, 10461.882, 411.230, 52890.076 25/04/14,10:52:50,10,07,1, 11.9,1,1, 3.508, 10461.886, 411.233, 52890.014 25/04/14,10:52:50,11,07,1, 11.9,1,1, 3.508, 10461.883, 411.247, 52890.091 25/04/14,10:52:50,12,07,1, 11.9,1,1, 3.508, 10461.900, 411.216, 52890.021 25/04/14,10:52:50,13,07,1, 11.9,1,1, 3.508, 10461.882, 411.212, 52890.039 25/04/14,10:52:50,14,07,1, 11.9,1,1, 3.508, 10461.897, 411.214, 52890.136 25/04/14,10:52:50,15,07,1, 11.9,1,1, 3.508, 10461.889, 411.229, 52890.085 25/04/14,10:52:50,16,07,1, 11.9,1,1, 3.508, 10461.908, 411.199, 52890.047 25/04/14,10:52:50,17,07,1, 11.9,1,1, 3.508, 10461.898, 411.213, 52890.063 25/04/14,10:52:50,18,07,1, 11.9,1,1, 3.508, 10461.902, 411.219, 52890.118 25/04/14,10:52:50,19,07,1, 11.9,1,1, 3.508, 10461.930, 411.230, 52890.153 25/04/14,10:52:51,00,07,1, 11.9,1,1, 3.512, 10461.922, 411.230, 52890.153 25/04/14,10:52:51,01,07,1, 11.9,1,1, 3.512, 10461.924, 411.211, 52890.107 25/04/14,10:52:51,02,07,1, 11.9,1,1, 3.512, 10461.929, 411.201, 52890.122 25/04/14,10:52:51,03,07,1, 11.9,1,1, 3.512, 10461.947, 411.203, 52890.017 25/04/14,10:52:51,04,07,1, 11.9,1,1, 3.512, 10461.932, 411.216, 52890.120 25/04/14,10:52:51,05,07,1, 11.9,1,1, 3.512, 10461.941, 411.207, 52890.134 25/04/14,10:52:51,06,07,1, 11.9,1,1, 3.512, 10461.946, 411.224, 52890.104 25/04/14,10:52:51,07,07,1, 11.9,1,1, 3.512, 10461.955, 411.217, 52890.066 25/04/14,10:52:51,08,07,1, 11.9,1,1, 3.512, 10461.950, 411.232, 52890.106 25/04/14,10:52:51,09,07,1, 11.9,1,1, 3.512, 10461.946, 411.228, 52890.118 25/04/14,10:52:51,10,07,1, 11.9,1,1, 3.512, 10461.973, 411.191, 52890.063 25/04/14,10:52:51,11,07,1, 11.9,1,1, 3.512, 10461.971, 411.231, 52890.079 25/04/14,10:52:51,12,07,1, 11.9,1,1, 3.512, 10461.964, 411.236, 52890.052 25/04/14,10:52:51,13,07,1, 11.9,1,1, 3.512, 10461.970, 411.229, 52890.078 25/04/14,10:52:51,14,07,1, 11.9,1,1, 3.512, 10461.985, 411.206, 52889.987 25/04/14,10:52:51,15,07,1, 11.9,1,1, 3.512, 10461.991, 411.224, 52890.000 25/04/14,10:52:51,16,07,1, 11.9,1,1, 3.512, 10461.984, 411.229, 52890.020 25/04/14,10:52:51,17,07,1, 11.9,1,1, 3.512, 10462.013, 411.212, 52890.057 25/04/14,10:52:51,18,07,1, 11.9,1,1, 3.512, 10461.974, 411.241, 52890.094 25/04/14,10:52:51,19,07,1, 11.9,1,1, 3.512, 10462.009, 411.252, 52890.014 25/04/14,10:52:52,00,07,1, 11.9,1,1, 3.511, 10462.005, 411.252, 52890.014 25/04/14,10:52:52,01,07,1, 11.9,1,1, 3.511, 10461.996, 411.235, 52890.074 25/04/14,10:52:52,02,07,1, 11.9,1,1, 3.511, 10461.994, 411.234, 52889.768 25/04/14,10:52:52,03,07,1, 11.9,1,1, 3.511, 10461.968, 411.265, 52890.097 25/04/14,10:52:52,04,07,1, 11.9,1,1, 3.511, 10461.992, 411.263, 52890.226 25/04/14,10:52:52,05,07,1, 11.9,1,1, 3.511, 10461.992, 411.242, 52890.047 25/04/14,10:52:52,06,07,1, 11.9,1,1, 3.511, 10461.974, 411.259, 52890.137 25/04/14,10:52:52,07,07,1, 11.9,1,1, 3.511, 10461.998, 411.264, 52890.049 25/04/14,10:52:52,08,07,1, 11.9,1,1, 3.511, 10462.034, 411.254, 52890.074 25/04/14,10:52:52,09,07,1, 11.9,1,1, 3.511, 10462.007, 411.272, 52890.133 25/04/14,10:52:52,10,07,1, 11.9,1,1, 3.511, 10462.028, 411.280, 52890.040 25/04/14,10:52:52,11,07,1, 11.9,1,1, 3.511, 10462.036, 411.276, 52890.034 25/04/14,10:52:52,12,07,1, 11.9,1,1, 3.511, 10462.047, 411.273, 52890.114 25/04/14,10:52:52,13,07,1, 11.9,1,1, 3.511, 10462.044, 411.259, 52890.042 25/04/14,10:52:52,14,07,1, 11.9,1,1, 3.511, 10462.043, 411.271, 52890.062 25/04/14,10:52:52,15,07,1, 11.9,1,1, 3.511, 10462.016, 411.264, 52889.995 25/04/14,10:52:52,16,07,1, 11.9,1,1, 3.511, 10462.041, 411.283, 52890.136 25/04/14,10:52:52,17,07,1, 11.9,1,1, 3.511, 10462.059, 411.287, 52890.044 25/04/14,10:52:52,18,07,1, 11.9,1,1, 3.511, 10462.050, 411.295, 52890.049 25/04/14,10:52:52,19,07,1, 11.9,1,1, 3.511, 10462.041, 411.295, 52890.046 25/04/14,10:52:53,00,07,1, 11.9,1,1, 3.510, 10462.039, 411.295, 52890.046 25/04/14,10:52:53,01,07,1, 11.9,1,1, 3.510, 10462.040, 411.314, 52890.111 25/04/14,10:52:53,02,07,1, 11.9,1,1, 3.510, 10462.083, 411.297, 52890.096 25/04/14,10:52:53,03,07,1, 11.9,1,1, 3.510, 10462.076, 411.282, 52890.019 25/04/14,10:52:53,04,07,1, 11.9,1,1, 3.510, 10462.070, 411.304, 52890.096 25/04/14,10:52:53,05,07,1, 11.9,1,1, 3.510, 10462.086, 411.322, 52890.118 25/04/14,10:52:53,06,07,1, 11.9,1,1, 3.510, 10462.085, 411.292, 52890.047 25/04/14,10:52:53,07,07,1, 11.9,1,1, 3.510, 10462.073, 411.322, 52890.081 25/04/14,10:52:53,08,07,1, 11.9,1,1, 3.510, 10462.103, 411.330, 52890.117 25/04/14,10:52:53,09,07,1, 11.9,1,1, 3.510, 10462.091, 411.318, 52890.097 25/04/14,10:52:53,10,07,1, 11.9,1,1, 3.510, 10462.084, 411.298, 52890.105 25/04/14,10:52:53,11,07,1, 11.9,1,1, 3.510, 10462.097, 411.316, 52890.065 25/04/14,10:52:53,12,07,1, 11.9,1,1, 3.510, 10462.092, 411.338, 52890.116 25/04/14,10:52:53,13,07,1, 11.9,1,1, 3.510, 10462.093, 411.335, 52890.120 25/04/14,10:52:53,14,07,1, 11.9,1,1, 3.510, 10462.141, 411.354, 52890.120 25/04/14,10:52:53,15,07,1, 11.9,1,1, 3.510, 10462.122, 411.332, 52890.079 25/04/14,10:52:53,16,07,1, 11.9,1,1, 3.510, 10462.128, 411.338, 52890.046 25/04/14,10:52:53,17,07,1, 11.9,1,1, 3.510, 10462.127, 411.329, 52890.029 25/04/14,10:52:53,18,07,1, 11.9,1,1, 3.510, 10462.137, 411.346, 52890.098 25/04/14,10:52:53,19,07,1, 11.9,1,1, 3.510, 10462.140, 411.348, 52890.070 25/04/14,10:52:54,00,07,1, 11.9,1,1, 3.509, 10462.139, 411.348, 52890.070 25/04/14,10:52:54,01,07,1, 11.9,1,1, 3.509, 10462.162, 411.360, 52890.032 25/04/14,10:52:54,02,07,1, 11.9,1,1, 3.509, 10462.148, 411.367, 52890.082 25/04/14,10:52:54,03,07,1, 11.9,1,1, 3.509, 10462.151, 411.356, 52890.118 25/04/14,10:52:54,04,07,1, 11.9,1,1, 3.509, 10462.171, 411.364, 52890.106 25/04/14,10:52:54,05,07,1, 11.9,1,1, 3.509, 10462.170, 411.368, 52890.086 25/04/14,10:52:54,06,07,1, 11.9,1,1, 3.509, 10462.158, 411.373, 52890.136 25/04/14,10:52:54,07,07,1, 11.9,1,1, 3.509, 10462.176, 411.389, 52890.088 25/04/14,10:52:54,08,07,1, 11.9,1,1, 3.509, 10462.167, 411.385, 52890.073 25/04/14,10:52:54,09,07,1, 11.9,1,1, 3.509, 10462.195, 411.362, 52890.047 25/04/14,10:52:54,10,07,1, 11.9,1,1, 3.509, 10462.166, 411.386, 52890.129 25/04/14,10:52:54,11,07,1, 11.9,1,1, 3.509, 10462.172, 411.391, 52890.129 25/04/14,10:52:54,12,07,1, 11.9,1,1, 3.509, 10462.191, 411.379, 52890.052 25/04/14,10:52:54,13,07,1, 11.9,1,1, 3.509, 10462.186, 411.400, 52890.083 25/04/14,10:52:54,14,07,1, 11.9,1,1, 3.509, 10462.197, 411.399, 52890.073 25/04/14,10:52:54,15,07,1, 11.9,1,1, 3.509, 10462.179, 411.405, 52890.074 25/04/14,10:52:54,16,07,1, 11.9,1,1, 3.509, 10462.228, 411.423, 52890.010 25/04/14,10:52:54,17,07,1, 11.9,1,1, 3.509, 10462.205, 411.432, 52890.087 25/04/14,10:52:54,18,07,1, 11.9,1,1, 3.509, 10462.207, 411.418, 52890.091 25/04/14,10:52:54,19,07,1, 11.9,1,1, 3.509, 10462.235, 411.415, 52890.141 25/04/14,10:52:55,00,07,1, 11.9,1,1, 3.510, 10462.230, 411.415, 52890.141 25/04/14,10:52:55,01,07,1, 11.9,1,1, 3.510, 10462.233, 411.428, 52890.098 25/04/14,10:52:55,02,07,1, 11.9,1,1, 3.510, 10462.224, 411.409, 52890.142 25/04/14,10:52:55,03,07,1, 11.9,1,1, 3.510, 10462.213, 411.417, 52890.142 25/04/14,10:52:55,04,07,1, 11.9,1,1, 3.510, 10462.254, 411.436, 52890.119 25/04/14,10:52:55,05,07,1, 11.9,1,1, 3.510, 10462.243, 411.443, 52890.103 25/04/14,10:52:55,06,07,1, 11.9,1,1, 3.510, 10462.246, 411.418, 52890.115 25/04/14,10:52:55,07,07,1, 11.9,1,1, 3.510, 10462.265, 411.430, 52890.171 25/04/14,10:52:55,08,07,1, 11.9,1,1, 3.510, 10462.272, 411.444, 52890.098 25/04/14,10:52:55,09,07,1, 11.9,1,1, 3.510, 10462.237, 411.446, 52890.061 25/04/14,10:52:55,10,07,1, 11.9,1,1, 3.510, 10462.281, 411.443, 52890.078 25/04/14,10:52:55,11,07,1, 11.9,1,1, 3.510, 10462.294, 411.441, 52890.031 25/04/14,10:52:55,12,07,1, 11.9,1,1, 3.510, 10462.318, 411.451, 52890.153 25/04/14,10:52:55,13,07,1, 11.9,1,1, 3.510, 10462.285, 411.437, 52890.097 25/04/14,10:52:55,14,07,1, 11.9,1,1, 3.510, 10462.307, 411.430, 52890.022 25/04/14,10:52:55,15,07,1, 11.9,1,1, 3.510, 10462.297, 411.471, 52890.100 25/04/14,10:52:55,16,07,1, 11.9,1,1, 3.510, 10462.294, 411.470, 52890.109 25/04/14,10:52:55,17,07,1, 11.9,1,1, 3.510, 10462.314, 411.472, 52890.096 25/04/14,10:52:55,18,07,1, 11.9,1,1, 3.510, 10462.320, 411.467, 52890.096 25/04/14,10:52:55,19,07,1, 11.9,1,1, 3.510, 10462.339, 411.470, 52890.107 25/04/14,10:52:56,00,07,1, 11.9,1,1, 3.511, 10462.331, 411.470, 52890.107 25/04/14,10:52:56,01,07,1, 11.9,1,1, 3.511, 10462.310, 411.495, 52890.150 25/04/14,10:52:56,02,07,1, 11.9,1,1, 3.511, 10462.331, 411.498, 52890.170 25/04/14,10:52:56,03,07,1, 11.9,1,1, 3.511, 10462.352, 411.497, 52890.029 25/04/14,10:52:56,04,07,1, 11.9,1,1, 3.511, 10462.338, 411.508, 52890.082 25/04/14,10:52:56,05,07,1, 11.9,1,1, 3.511, 10462.343, 411.492, 52890.110 25/04/14,10:52:56,06,07,1, 11.9,1,1, 3.511, 10462.366, 411.500, 52889.975 25/04/14,10:52:56,07,07,1, 11.9,1,1, 3.511, 10462.374, 411.497, 52890.071 25/04/14,10:52:56,08,07,1, 11.9,1,1, 3.511, 10462.358, 411.509, 52890.161 25/04/14,10:52:56,09,07,1, 11.9,1,1, 3.511, 10462.371, 411.514, 52890.130 25/04/14,10:52:56,10,07,1, 11.9,1,1, 3.511, 10462.397, 411.536, 52890.126 25/04/14,10:52:56,11,07,1, 11.9,1,1, 3.511, 10462.391, 411.511, 52890.112 25/04/14,10:52:56,12,07,1, 11.9,1,1, 3.511, 10462.386, 411.499, 52890.100 25/04/14,10:52:56,13,07,1, 11.9,1,1, 3.511, 10462.399, 411.517, 52890.114 25/04/14,10:52:56,14,07,1, 11.9,1,1, 3.511, 10462.391, 411.538, 52890.079 25/04/14,10:52:56,15,07,1, 11.9,1,1, 3.511, 10462.397, 411.553, 52890.050 25/04/14,10:52:56,16,07,1, 11.9,1,1, 3.511, 10462.415, 411.532, 52890.040 25/04/14,10:52:56,17,07,1, 11.9,1,1, 3.511, 10462.403, 411.548, 52890.096 25/04/14,10:52:56,18,07,1, 11.9,1,1, 3.511, 10462.416, 411.566, 52890.117 25/04/14,10:52:56,19,07,1, 11.9,1,1, 3.511, 10462.416, 411.550, 52890.063 25/04/14,10:52:57,00,07,1, 12.0,1,1, 3.513, 10462.414, 411.550, 52890.063 25/04/14,10:52:57,01,07,1, 12.0,1,1, 3.513, 10462.434, 411.537, 52890.110 25/04/14,10:52:57,02,07,1, 12.0,1,1, 3.513, 10462.443, 411.564, 52890.206 25/04/14,10:52:57,03,07,1, 12.0,1,1, 3.513, 10462.468, 411.586, 52890.293 25/04/14,10:52:57,04,07,1, 12.0,1,1, 3.513, 10462.469, 411.559, 52890.192 25/04/14,10:52:57,05,07,1, 12.0,1,1, 3.513, 10462.474, 411.568, 52890.243 25/04/14,10:52:57,06,07,1, 12.0,1,1, 3.513, 10462.463, 411.576, 52890.234 25/04/14,10:52:57,07,07,1, 12.0,1,1, 3.513, 10462.445, 411.584, 52890.281 25/04/14,10:52:57,08,07,1, 12.0,1,1, 3.513, 10462.482, 411.576, 52890.308 25/04/14,10:52:57,09,07,1, 12.0,1,1, 3.513, 10462.483, 411.591, 52890.138 25/04/14,10:52:57,10,07,1, 12.0,1,1, 3.513, 10462.485, 411.563, 52890.126 25/04/14,10:52:57,11,07,1, 12.0,1,1, 3.513, 10462.493, 411.611, 52890.290 25/04/14,10:52:57,12,07,1, 12.0,1,1, 3.513, 10462.520, 411.575, 52890.268 25/04/14,10:52:57,13,07,1, 12.0,1,1, 3.513, 10462.523, 411.587, 52890.209 25/04/14,10:52:57,14,07,1, 12.0,1,1, 3.513, 10462.515, 411.600, 52890.292 25/04/14,10:52:57,15,07,1, 12.0,1,1, 3.513, 10462.516, 411.585, 52890.189 25/04/14,10:52:57,16,07,1, 12.0,1,1, 3.513, 10462.521, 411.592, 52890.169 25/04/14,10:52:57,17,07,1, 12.0,1,1, 3.513, 10462.556, 411.607, 52890.233 25/04/14,10:52:57,18,07,1, 12.0,1,1, 3.513, 10462.514, 411.616, 52890.241 25/04/14,10:52:57,19,07,1, 12.0,1,1, 3.513, 10462.536, 411.595, 52890.176 25/04/14,10:52:58,00,07,1, 11.9,1,1, 3.515, 10462.531, 411.595, 52890.176 25/04/14,10:52:58,01,07,1, 11.9,1,1, 3.515, 10462.552, 411.605, 52890.140 25/04/14,10:52:58,02,07,1, 11.9,1,1, 3.515, 10462.546, 411.624, 52890.135 25/04/14,10:52:58,03,07,1, 11.9,1,1, 3.515, 10462.562, 411.618, 52890.294 25/04/14,10:52:58,04,07,1, 11.9,1,1, 3.515, 10462.554, 411.622, 52890.259 25/04/14,10:52:58,05,07,1, 11.9,1,1, 3.515, 10462.573, 411.621, 52890.195 25/04/14,10:52:58,06,07,1, 11.9,1,1, 3.515, 10462.564, 411.632, 52890.230 25/04/14,10:52:58,07,07,1, 11.9,1,1, 3.515, 10462.591, 411.622, 52890.249 25/04/14,10:52:58,08,07,1, 11.9,1,1, 3.515, 10462.586, 411.640, 52890.123 25/04/14,10:52:58,09,07,1, 11.9,1,1, 3.515, 10462.590, 411.629, 52890.148 25/04/14,10:52:58,10,07,1, 11.9,1,1, 3.515, 10462.608, 411.631, 52890.208 25/04/14,10:52:58,11,07,1, 11.9,1,1, 3.515, 10462.602, 411.657, 52890.100 25/04/14,10:52:58,12,07,1, 11.9,1,1, 3.515, 10462.583, 411.651, 52890.200 25/04/14,10:52:58,13,07,1, 11.9,1,1, 3.515, 10462.617, 411.633, 52890.118 25/04/14,10:52:58,14,07,1, 11.9,1,1, 3.515, 10462.621, 411.645, 52890.124 25/04/14,10:52:58,15,07,1, 11.9,1,1, 3.515, 10462.650, 411.677, 52890.174 25/04/14,10:52:58,16,07,1, 11.9,1,1, 3.515, 10462.629, 411.661, 52890.159 25/04/14,10:52:58,17,07,1, 11.9,1,1, 3.515, 10462.636, 411.666, 52890.105 25/04/14,10:52:58,18,07,1, 11.9,1,1, 3.515, 10462.633, 411.661, 52890.199 25/04/14,10:52:58,19,07,1, 11.9,1,1, 3.515, 10462.670, 411.669, 52890.198 25/04/14,10:52:59,00,07,1, 12.0,1,1, 3.513, 10462.664, 411.669, 52890.198 25/04/14,10:52:59,01,07,1, 12.0,1,1, 3.513, 10462.655, 411.674, 52890.231 25/04/14,10:52:59,02,07,1, 12.0,1,1, 3.513, 10462.692, 411.659, 52890.168 25/04/14,10:52:59,03,07,1, 12.0,1,1, 3.513, 10462.702, 411.673, 52890.192 25/04/14,10:52:59,04,07,1, 12.0,1,1, 3.513, 10462.698, 411.667, 52890.198 25/04/14,10:52:59,05,07,1, 12.0,1,1, 3.513, 10462.706, 411.672, 52890.206 25/04/14,10:52:59,06,07,1, 12.0,1,1, 3.513, 10462.696, 411.663, 52890.165 25/04/14,10:52:59,07,07,1, 12.0,1,1, 3.513, 10462.686, 411.700, 52890.181 25/04/14,10:52:59,08,07,1, 12.0,1,1, 3.513, 10462.744, 411.691, 52890.139 25/04/14,10:52:59,09,07,1, 12.0,1,1, 3.513, 10462.696, 411.670, 52890.125 25/04/14,10:52:59,10,07,1, 12.0,1,1, 3.513, 10462.733, 411.694, 52890.190 25/04/14,10:52:59,11,07,1, 12.0,1,1, 3.513, 10462.698, 411.675, 52890.135 25/04/14,10:52:59,12,07,1, 12.0,1,1, 3.513, 10462.741, 411.684, 52890.187 25/04/14,10:52:59,13,07,1, 12.0,1,1, 3.513, 10462.755, 411.687, 52890.156 25/04/14,10:52:59,14,07,1, 12.0,1,1, 3.513, 10462.735, 411.692, 52890.180 25/04/14,10:52:59,15,07,1, 12.0,1,1, 3.513, 10462.741, 411.696, 52890.109 25/04/14,10:52:59,16,07,1, 12.0,1,1, 3.513, 10462.755, 411.698, 52890.210 25/04/14,10:52:59,17,07,1, 12.0,1,1, 3.513, 10462.741, 411.701, 52890.187 25/04/14,10:52:59,18,07,1, 12.0,1,1, 3.513, 10462.757, 411.699, 52890.184 25/04/14,10:52:59,19,07,1, 12.0,1,1, 3.513, 10462.786, 411.714, 52890.183 25/04/14,10:53:00,00,07,1, 11.9,1,1, 3.513, 10462.781, 411.714, 52890.183 25/04/14,10:53:00,01,07,1, 11.9,1,1, 3.513, 10462.783, 411.712, 52890.179 25/04/14,10:53:00,02,07,1, 11.9,1,1, 3.513, 10462.765, 411.703, 52890.049 25/04/14,10:53:00,03,07,1, 11.9,1,1, 3.513, 10462.751, 411.674, 52890.004 25/04/14,10:53:00,04,07,1, 11.9,1,1, 3.513, 10462.765, 411.695, 52890.061 25/04/14,10:53:00,05,07,1, 11.9,1,1, 3.513, 10462.761, 411.688, 52890.036 25/04/14,10:53:00,06,07,1, 11.9,1,1, 3.513, 10462.791, 411.686, 52890.016 25/04/14,10:53:00,07,07,1, 11.9,1,1, 3.513, 10462.762, 411.695, 52890.044 25/04/14,10:53:00,08,07,1, 11.9,1,1, 3.513, 10462.804, 411.703, 52890.100 25/04/14,10:53:00,09,07,1, 11.9,1,1, 3.513, 10462.763, 411.708, 52890.057 25/04/14,10:53:00,10,07,1, 11.9,1,1, 3.513, 10462.795, 411.686, 52890.106 25/04/14,10:53:00,11,07,1, 11.9,1,1, 3.513, 10462.792, 411.668, 52890.075 25/04/14,10:53:00,12,07,1, 11.9,1,1, 3.513, 10462.809, 411.656, 52890.032 25/04/14,10:53:00,13,07,1, 11.9,1,1, 3.513, 10462.793, 411.670, 52890.023 25/04/14,10:53:00,14,07,1, 11.9,1,1, 3.513, 10462.820, 411.687, 52890.033 25/04/14,10:53:00,15,07,1, 11.9,1,1, 3.513, 10462.801, 411.676, 52890.045 25/04/14,10:53:00,16,07,1, 11.9,1,1, 3.513, 10462.847, 411.668, 52890.039 25/04/14,10:53:00,17,07,1, 11.9,1,1, 3.513, 10462.883, 411.647, 52889.793 25/04/14,10:53:00,18,07,1, 11.9,1,1, 3.513, 10462.808, 411.646, 52890.045 25/04/14,10:53:00,19,07,1, 11.9,1,1, 3.513, 10462.821, 411.696, 52890.018 25/04/14,10:53:01,00,07,1, 11.9,1,1, 3.513, 10462.815, 411.696, 52890.018 25/04/14,10:53:01,01,07,1, 11.9,1,1, 3.513, 10462.828, 411.671, 52890.007 25/04/14,10:53:01,02,07,1, 11.9,1,1, 3.513, 10462.831, 411.685, 52890.021 25/04/14,10:53:01,03,07,1, 11.9,1,1, 3.513, 10462.850, 411.656, 52890.069 25/04/14,10:53:01,04,07,1, 11.9,1,1, 3.513, 10462.841, 411.650, 52890.025 25/04/14,10:53:01,05,07,1, 11.9,1,1, 3.513, 10462.848, 411.662, 52890.032 25/04/14,10:53:01,06,07,1, 11.9,1,1, 3.513, 10462.874, 411.666, 52890.095 25/04/14,10:53:01,07,07,1, 11.9,1,1, 3.513, 10462.826, 411.646, 52890.063 25/04/14,10:53:01,08,07,1, 11.9,1,1, 3.513, 10462.853, 411.664, 52889.963 25/04/14,10:53:01,09,07,1, 11.9,1,1, 3.513, 10462.816, 411.651, 52890.019 25/04/14,10:53:01,10,07,1, 11.9,1,1, 3.513, 10462.836, 411.652, 52889.966 25/04/14,10:53:01,11,07,1, 11.9,1,1, 3.513, 10462.818, 411.644, 52890.008 25/04/14,10:53:01,12,07,1, 11.9,1,1, 3.513, 10462.862, 411.648, 52889.938 25/04/14,10:53:01,13,07,1, 11.9,1,1, 3.513, 10462.844, 411.653, 52890.017 25/04/14,10:53:01,14,07,1, 11.9,1,1, 3.513, 10462.852, 411.634, 52889.982 25/04/14,10:53:01,15,07,1, 11.9,1,1, 3.513, 10462.868, 411.651, 52889.968 25/04/14,10:53:01,16,07,1, 11.9,1,1, 3.513, 10462.871, 411.641, 52889.946 25/04/14,10:53:01,17,07,1, 11.9,1,1, 3.513, 10462.862, 411.624, 52889.925 25/04/14,10:53:01,18,07,1, 11.9,1,1, 3.513, 10462.868, 411.618, 52889.942 25/04/14,10:53:01,19,07,1, 11.9,1,1, 3.513, 10462.861, 411.630, 52889.993 25/04/14,10:53:02,00,07,1, 11.9,1,1, 3.513, 10462.856, 411.630, 52889.993 25/04/14,10:53:02,01,07,1, 11.9,1,1, 3.513, 10462.870, 411.629, 52889.900 25/04/14,10:53:02,02,07,1, 11.9,1,1, 3.513, 10462.838, 411.634, 52889.990 25/04/14,10:53:02,03,07,1, 11.9,1,1, 3.513, 10462.874, 411.650, 52889.954 25/04/14,10:53:02,04,07,1, 11.9,1,1, 3.513, 10462.876, 411.644, 52890.003 25/04/14,10:53:02,05,07,1, 11.9,1,1, 3.513, 10462.868, 411.631, 52889.956 25/04/14,10:53:02,06,07,1, 11.9,1,1, 3.513, 10462.893, 411.619, 52889.990 25/04/14,10:53:02,07,07,1, 11.9,1,1, 3.513, 10462.885, 411.626, 52889.927 25/04/14,10:53:02,08,07,1, 11.9,1,1, 3.513, 10462.891, 411.626, 52889.976 25/04/14,10:53:02,09,07,1, 11.9,1,1, 3.513, 10462.865, 411.582, 52889.959 25/04/14,10:53:02,10,07,1, 11.9,1,1, 3.513, 10462.871, 411.582, 52890.033 25/04/14,10:53:02,11,07,1, 11.9,1,1, 3.513, 10462.869, 411.594, 52889.970 25/04/14,10:53:02,12,07,1, 11.9,1,1, 3.513, 10462.869, 411.621, 52890.150 25/04/14,10:53:02,13,07,1, 11.9,1,1, 3.513, 10462.903, 411.612, 52889.867 25/04/14,10:53:02,14,07,1, 11.9,1,1, 3.513, 10462.886, 411.591, 52889.863 25/04/14,10:53:02,15,07,1, 11.9,1,1, 3.513, 10462.881, 411.600, 52889.886 25/04/14,10:53:02,16,07,1, 11.9,1,1, 3.513, 10462.900, 411.604, 52889.933 25/04/14,10:53:02,17,07,1, 11.9,1,1, 3.513, 10462.898, 411.592, 52889.927 25/04/14,10:53:02,18,07,1, 11.9,1,1, 3.513, 10462.887, 411.582, 52889.981 25/04/14,10:53:02,19,07,1, 11.9,1,1, 3.513, 10462.891, 411.585, 52889.951 25/04/14,10:53:03,00,07,1, 11.9,1,1, 3.513, 10462.890, 411.585, 52889.951 25/04/14,10:53:03,01,07,1, 11.9,1,1, 3.513, 10462.910, 411.563, 52889.913 25/04/14,10:53:03,02,07,1, 11.9,1,1, 3.513, 10462.917, 411.577, 52889.950 25/04/14,10:53:03,03,07,1, 11.9,1,1, 3.513, 10462.884, 411.552, 52889.905 25/04/14,10:53:03,04,07,1, 11.9,1,1, 3.513, 10462.896, 411.552, 52889.923 25/04/14,10:53:03,05,07,1, 11.9,1,1, 3.513, 10462.903, 411.555, 52889.896 25/04/14,10:53:03,06,07,1, 11.9,1,1, 3.513, 10462.901, 411.575, 52889.941 25/04/14,10:53:03,07,07,1, 11.9,1,1, 3.513, 10462.894, 411.554, 52889.914 25/04/14,10:53:03,08,07,1, 11.9,1,1, 3.513, 10462.883, 411.537, 52889.864 25/04/14,10:53:03,09,07,1, 11.9,1,1, 3.513, 10462.913, 411.536, 52889.791 25/04/14,10:53:03,10,07,1, 11.9,1,1, 3.513, 10462.873, 411.537, 52889.914 25/04/14,10:53:03,11,07,1, 11.9,1,1, 3.513, 10462.893, 411.527, 52889.895 25/04/14,10:53:03,12,07,1, 11.9,1,1, 3.513, 10462.901, 411.527, 52889.890 25/04/14,10:53:03,13,07,1, 11.9,1,1, 3.513, 10462.884, 411.519, 52889.926 25/04/14,10:53:03,14,07,1, 11.9,1,1, 3.513, 10462.914, 411.515, 52889.860 25/04/14,10:53:03,15,07,1, 11.9,1,1, 3.513, 10462.925, 411.512, 52889.923 25/04/14,10:53:03,16,07,1, 11.9,1,1, 3.513, 10462.923, 411.515, 52889.862 25/04/14,10:53:03,17,07,1, 11.9,1,1, 3.513, 10462.917, 411.515, 52889.878 25/04/14,10:53:03,18,07,1, 11.9,1,1, 3.513, 10462.918, 411.490, 52889.884 25/04/14,10:53:03,19,07,1, 11.9,1,1, 3.513, 10462.911, 411.503, 52889.858 25/04/14,10:53:04,00,07,1, 12.0,1,1, 3.518, 10462.906, 411.503, 52889.858 25/04/14,10:53:04,01,07,1, 12.0,1,1, 3.518, 10462.901, 411.476, 52889.822 25/04/14,10:53:04,02,07,1, 12.0,1,1, 3.518, 10462.937, 411.474, 52889.880 25/04/14,10:53:04,03,07,1, 12.0,1,1, 3.518, 10462.918, 411.452, 52889.918 25/04/14,10:53:04,04,07,1, 12.0,1,1, 3.518, 10462.906, 411.479, 52889.897 25/04/14,10:53:04,05,07,1, 12.0,1,1, 3.518, 10462.931, 411.460, 52889.877 25/04/14,10:53:04,06,07,1, 12.0,1,1, 3.518, 10462.907, 411.482, 52889.857 25/04/14,10:53:04,07,07,1, 12.0,1,1, 3.518, 10462.937, 411.474, 52889.897 25/04/14,10:53:04,08,07,1, 12.0,1,1, 3.518, 10462.909, 411.441, 52889.838 25/04/14,10:53:04,09,07,1, 12.0,1,1, 3.518, 10462.944, 411.415, 52889.843 25/04/14,10:53:04,10,07,1, 12.0,1,1, 3.518, 10462.942, 411.437, 52889.820 25/04/14,10:53:04,11,07,1, 12.0,1,1, 3.518, 10462.939, 411.427, 52889.819 25/04/14,10:53:04,12,07,1, 12.0,1,1, 3.518, 10462.942, 411.384, 52889.849 25/04/14,10:53:04,13,07,1, 12.0,1,1, 3.518, 10462.936, 411.397, 52889.844 25/04/14,10:53:04,14,07,1, 12.0,1,1, 3.518, 10462.943, 411.394, 52889.848 25/04/14,10:53:04,15,07,1, 12.0,1,1, 3.518, 10462.927, 411.393, 52889.798 25/04/14,10:53:04,16,07,1, 12.0,1,1, 3.518, 10462.933, 411.388, 52889.860 25/04/14,10:53:04,17,07,1, 12.0,1,1, 3.518, 10462.931, 411.380, 52889.843 25/04/14,10:53:04,18,07,1, 12.0,1,1, 3.518, 10462.939, 411.387, 52889.871 25/04/14,10:53:04,19,07,1, 12.0,1,1, 3.518, 10462.955, 411.378, 52889.869 25/04/14,10:53:05,00,07,1, 12.0,1,1, 3.513, 10462.948, 411.378, 52889.869 25/04/14,10:53:05,01,07,1, 12.0,1,1, 3.513, 10462.945, 411.352, 52889.811 25/04/14,10:53:05,02,07,1, 12.0,1,1, 3.513, 10462.945, 411.356, 52889.759 25/04/14,10:53:05,03,07,1, 12.0,1,1, 3.513, 10462.948, 411.336, 52889.821 25/04/14,10:53:05,04,07,1, 12.0,1,1, 3.513, 10462.933, 411.348, 52889.817 25/04/14,10:53:05,05,07,1, 12.0,1,1, 3.513, 10462.952, 411.325, 52889.857 25/04/14,10:53:05,06,07,1, 12.0,1,1, 3.513, 10462.946, 411.310, 52889.812 25/04/14,10:53:05,07,07,1, 12.0,1,1, 3.513, 10462.956, 411.319, 52889.822 25/04/14,10:53:05,08,07,1, 12.0,1,1, 3.513, 10462.944, 411.276, 52889.831 25/04/14,10:53:05,09,07,1, 12.0,1,1, 3.513, 10462.970, 411.297, 52889.810 25/04/14,10:53:05,10,07,1, 12.0,1,1, 3.513, 10462.961, 411.247, 52889.474 25/04/14,10:53:05,11,07,1, 12.0,1,1, 3.513, 10462.940, 411.292, 52889.799 25/04/14,10:53:05,12,07,1, 12.0,1,1, 3.513, 10462.906, 411.258, 52889.792 25/04/14,10:53:05,13,07,1, 12.0,1,1, 3.513, 10462.927, 411.243, 52889.856 25/04/14,10:53:05,14,07,1, 12.0,1,1, 3.513, 10462.926, 411.235, 52889.854 25/04/14,10:53:05,15,07,1, 12.0,1,1, 3.513, 10462.934, 411.231, 52889.820 25/04/14,10:53:05,16,07,1, 12.0,1,1, 3.513, 10462.926, 411.215, 52889.822 25/04/14,10:53:05,17,07,1, 12.0,1,1, 3.513, 10462.945, 411.238, 52889.801 25/04/14,10:53:05,18,07,1, 12.0,1,1, 3.513, 10462.913, 411.200, 52889.791 25/04/14,10:53:05,19,07,1, 12.0,1,1, 3.513, 10462.943, 411.194, 52889.787 25/04/14,10:53:06,00,07,1, 12.0,1,1, 3.515, 10462.940, 411.194, 52889.787 25/04/14,10:53:06,01,07,1, 12.0,1,1, 3.515, 10462.931, 411.171, 52889.799 25/04/14,10:53:06,02,07,1, 12.0,1,1, 3.515, 10462.939, 411.156, 52889.777 25/04/14,10:53:06,03,07,1, 12.0,1,1, 3.515, 10462.920, 411.159, 52889.785 25/04/14,10:53:06,04,07,1, 12.0,1,1, 3.515, 10462.921, 411.141, 52889.790 25/04/14,10:53:06,05,07,1, 12.0,1,1, 3.515, 10462.920, 411.130, 52889.801 25/04/14,10:53:06,06,07,1, 12.0,1,1, 3.515, 10462.900, 411.127, 52889.765 25/04/14,10:53:06,07,07,1, 12.0,1,1, 3.515, 10462.918, 411.100, 52889.785 25/04/14,10:53:06,08,07,1, 12.0,1,1, 3.515, 10462.937, 411.115, 52889.740 25/04/14,10:53:06,09,07,1, 12.0,1,1, 3.515, 10462.942, 411.120, 52889.798 25/04/14,10:53:06,10,07,1, 12.0,1,1, 3.515, 10462.923, 411.084, 52889.745 25/04/14,10:53:06,11,07,1, 12.0,1,1, 3.515, 10462.919, 411.077, 52889.759 25/04/14,10:53:06,12,07,1, 12.0,1,1, 3.515, 10462.926, 411.085, 52889.756 25/04/14,10:53:06,13,07,1, 12.0,1,1, 3.515, 10462.932, 411.104, 52889.756 25/04/14,10:53:06,14,07,1, 12.0,1,1, 3.515, 10462.905, 411.058, 52889.749 25/04/14,10:53:06,15,07,1, 12.0,1,1, 3.515, 10462.928, 411.055, 52889.760 25/04/14,10:53:06,16,07,1, 12.0,1,1, 3.515, 10462.922, 411.018, 52889.590 25/04/14,10:53:06,17,07,1, 12.0,1,1, 3.515, 10462.887, 411.042, 52889.827 25/04/14,10:53:06,18,07,1, 12.0,1,1, 3.515, 10462.915, 411.030, 52889.777 25/04/14,10:53:06,19,07,1, 12.0,1,1, 3.515, 10462.905, 411.010, 52889.760 25/04/14,10:53:07,00,08,1, 11.9,1,1, 3.513, 10462.898, 411.010, 52889.760 25/04/14,10:53:07,01,08,1, 11.9,1,1, 3.513, 10462.917, 410.991, 52889.704 25/04/14,10:53:07,02,08,1, 11.9,1,1, 3.513, 10462.904, 410.966, 52889.719 25/04/14,10:53:07,03,08,1, 11.9,1,1, 3.513, 10462.892, 410.998, 52889.751 25/04/14,10:53:07,04,08,1, 11.9,1,1, 3.513, 10462.903, 410.971, 52889.749 25/04/14,10:53:07,05,08,1, 11.9,1,1, 3.513, 10462.905, 410.949, 52889.735 25/04/14,10:53:07,06,08,1, 11.9,1,1, 3.513, 10462.896, 410.958, 52889.704 25/04/14,10:53:07,07,08,1, 11.9,1,1, 3.513, 10462.902, 410.947, 52889.739 25/04/14,10:53:07,08,08,1, 11.9,1,1, 3.513, 10462.901, 410.947, 52889.754 25/04/14,10:53:07,09,08,1, 11.9,1,1, 3.513, 10462.909, 410.934, 52889.732 25/04/14,10:53:07,10,08,1, 11.9,1,1, 3.513, 10462.905, 410.920, 52889.723 25/04/14,10:53:07,11,08,1, 11.9,1,1, 3.513, 10462.901, 410.921, 52889.692 25/04/14,10:53:07,12,08,1, 11.9,1,1, 3.513, 10462.939, 410.916, 52889.703 25/04/14,10:53:07,13,08,1, 11.9,1,1, 3.513, 10462.891, 410.903, 52889.738 25/04/14,10:53:07,14,08,1, 11.9,1,1, 3.513, 10462.913, 410.887, 52889.740 25/04/14,10:53:07,15,08,1, 11.9,1,1, 3.513, 10462.899, 410.880, 52889.722 25/04/14,10:53:07,16,08,1, 11.9,1,1, 3.513, 10462.897, 410.876, 52889.742 25/04/14,10:53:07,17,08,1, 11.9,1,1, 3.513, 10462.893, 410.850, 52889.696 25/04/14,10:53:07,18,08,1, 11.9,1,1, 3.513, 10462.913, 410.855, 52889.788 25/04/14,10:53:07,19,08,1, 11.9,1,1, 3.513, 10462.912, 410.846, 52889.655 25/04/14,10:53:08,00,08,1, 11.9,1,1, 3.513, 10462.906, 410.846, 52889.655 25/04/14,10:53:08,01,08,1, 11.9,1,1, 3.513, 10462.889, 410.817, 52889.779 25/04/14,10:53:08,02,08,1, 11.9,1,1, 3.513, 10462.925, 410.800, 52889.677 25/04/14,10:53:08,03,08,1, 11.9,1,1, 3.513, 10462.884, 410.770, 52889.755 25/04/14,10:53:08,04,08,1, 11.9,1,1, 3.513, 10462.904, 410.766, 52889.728 25/04/14,10:53:08,05,08,1, 11.9,1,1, 3.513, 10462.876, 410.765, 52889.681 25/04/14,10:53:08,06,08,1, 11.9,1,1, 3.513, 10462.881, 410.747, 52889.644 25/04/14,10:53:08,07,08,1, 11.9,1,1, 3.513, 10462.898, 410.733, 52889.674 25/04/14,10:53:08,08,08,1, 11.9,1,1, 3.513, 10462.874, 410.734, 52889.717 25/04/14,10:53:08,09,08,1, 11.9,1,1, 3.513, 10462.884, 410.693, 52889.640 25/04/14,10:53:08,10,08,1, 11.9,1,1, 3.513, 10462.890, 410.670, 52889.692 25/04/14,10:53:08,11,08,1, 11.9,1,1, 3.513, 10462.887, 410.687, 52889.648 25/04/14,10:53:08,12,08,1, 11.9,1,1, 3.513, 10462.870, 410.694, 52889.664 25/04/14,10:53:08,13,08,1, 11.9,1,1, 3.513, 10462.873, 410.678, 52889.650 25/04/14,10:53:08,14,08,1, 11.9,1,1, 3.513, 10462.900, 410.646, 52889.427 25/04/14,10:53:08,15,08,1, 11.9,1,1, 3.513, 10462.912, 410.672, 52889.684 25/04/14,10:53:08,16,08,1, 11.9,1,1, 3.513, 10462.916, 410.641, 52889.567 25/04/14,10:53:08,17,08,1, 11.9,1,1, 3.513, 10462.897, 410.629, 52889.632 25/04/14,10:53:08,18,08,1, 11.9,1,1, 3.513, 10462.881, 410.625, 52889.674 25/04/14,10:53:08,19,08,1, 11.9,1,1, 3.513, 10462.876, 410.629, 52889.652 25/04/14,10:53:09,00,08,1, 11.9,1,1, 3.513, 10462.873, 410.629, 52889.652 25/04/14,10:53:09,01,08,1, 11.9,1,1, 3.513, 10462.873, 410.586, 52889.564 25/04/14,10:53:09,02,08,1, 11.9,1,1, 3.513, 10462.890, 410.573, 52889.559 25/04/14,10:53:09,03,08,1, 11.9,1,1, 3.513, 10462.871, 410.588, 52889.618 25/04/14,10:53:09,04,08,1, 11.9,1,1, 3.513, 10462.894, 410.555, 52889.644 25/04/14,10:53:09,05,08,1, 11.9,1,1, 3.513, 10462.880, 410.552, 52889.705 25/04/14,10:53:09,06,08,1, 11.9,1,1, 3.513, 10462.877, 410.538, 52889.583 25/04/14,10:53:09,07,08,1, 11.9,1,1, 3.513, 10462.887, 410.508, 52889.611 25/04/14,10:53:09,08,08,1, 11.9,1,1, 3.513, 10462.898, 410.500, 52889.613 25/04/14,10:53:09,09,08,1, 11.9,1,1, 3.513, 10462.875, 410.492, 52889.596 25/04/14,10:53:09,10,08,1, 11.9,1,1, 3.513, 10462.882, 410.521, 52889.666 25/04/14,10:53:09,11,08,1, 11.9,1,1, 3.513, 10462.895, 410.486, 52889.611 25/04/14,10:53:09,12,08,1, 11.9,1,1, 3.513, 10462.861, 410.438, 52889.521 25/04/14,10:53:09,13,08,1, 11.9,1,1, 3.513, 10462.889, 410.463, 52889.606 25/04/14,10:53:09,14,08,1, 11.9,1,1, 3.513, 10462.878, 410.446, 52889.609 25/04/14,10:53:09,15,08,1, 11.9,1,1, 3.513, 10462.887, 410.424, 52889.606 25/04/14,10:53:09,16,08,1, 11.9,1,1, 3.513, 10462.904, 410.411, 52889.568 25/04/14,10:53:09,17,08,1, 11.9,1,1, 3.513, 10462.871, 410.385, 52889.567 25/04/14,10:53:09,18,08,1, 11.9,1,1, 3.513, 10462.882, 410.400, 52889.612 25/04/14,10:53:09,19,08,1, 11.9,1,1, 3.513, 10462.883, 410.356, 52889.642 25/04/14,10:53:10,00,08,1, 11.9,1,1, 3.511, 10462.881, 410.356, 52889.642 25/04/14,10:53:10,01,08,1, 11.9,1,1, 3.511, 10462.902, 410.351, 52889.631 25/04/14,10:53:10,02,08,1, 11.9,1,1, 3.511, 10462.867, 410.346, 52889.603 25/04/14,10:53:10,03,08,1, 11.9,1,1, 3.511, 10462.860, 410.346, 52889.613 25/04/14,10:53:10,04,08,1, 11.9,1,1, 3.511, 10462.869, 410.317, 52889.515 25/04/14,10:53:10,05,08,1, 11.9,1,1, 3.511, 10462.859, 410.323, 52889.612 25/04/14,10:53:10,06,08,1, 11.9,1,1, 3.511, 10462.864, 410.300, 52889.565 25/04/14,10:53:10,07,08,1, 11.9,1,1, 3.511, 10462.852, 410.283, 52889.589 25/04/14,10:53:10,08,08,1, 11.9,1,1, 3.511, 10462.882, 410.292, 52889.493 25/04/14,10:53:10,09,08,1, 11.9,1,1, 3.511, 10462.866, 410.284, 52889.549 25/04/14,10:53:10,10,08,1, 11.9,1,1, 3.511, 10462.887, 410.263, 52889.579 25/04/14,10:53:10,11,08,1, 11.9,1,1, 3.511, 10462.847, 410.246, 52889.558 25/04/14,10:53:10,12,08,1, 11.9,1,1, 3.511, 10462.863, 410.240, 52889.564 25/04/14,10:53:10,13,08,1, 11.9,1,1, 3.511, 10462.847, 410.221, 52889.571 25/04/14,10:53:10,14,08,1, 11.9,1,1, 3.511, 10462.857, 410.248, 52889.508 25/04/14,10:53:10,15,08,1, 11.9,1,1, 3.511, 10462.832, 410.229, 52889.521 25/04/14,10:53:10,16,08,1, 11.9,1,1, 3.511, 10462.901, 410.220, 52889.513 25/04/14,10:53:10,17,08,1, 11.9,1,1, 3.511, 10462.861, 410.194, 52889.559 25/04/14,10:53:10,18,08,1, 11.9,1,1, 3.511, 10462.880, 410.183, 52889.542 25/04/14,10:53:10,19,08,1, 11.9,1,1, 3.511, 10462.885, 410.187, 52889.523 25/04/14,10:53:11,00,08,1, 12.0,1,1, 3.514, 10462.881, 410.187, 52889.523 25/04/14,10:53:11,01,08,1, 12.0,1,1, 3.514, 10462.890, 410.157, 52889.484 25/04/14,10:53:11,02,08,1, 12.0,1,1, 3.514, 10462.866, 410.172, 52889.516 25/04/14,10:53:11,03,08,1, 12.0,1,1, 3.514, 10462.869, 410.148, 52889.549 25/04/14,10:53:11,04,08,1, 12.0,1,1, 3.514, 10462.892, 410.127, 52889.497 25/04/14,10:53:11,05,08,1, 12.0,1,1, 3.514, 10462.879, 410.128, 52889.519 25/04/14,10:53:11,06,08,1, 12.0,1,1, 3.514, 10462.888, 410.089, 52889.532 25/04/14,10:53:11,07,08,1, 12.0,1,1, 3.514, 10462.893, 410.092, 52889.455 25/04/14,10:53:11,08,08,1, 12.0,1,1, 3.514, 10462.884, 410.065, 52889.559 25/04/14,10:53:11,09,08,1, 12.0,1,1, 3.514, 10462.859, 410.085, 52889.501 25/04/14,10:53:11,10,08,1, 12.0,1,1, 3.514, 10462.900, 410.066, 52889.527 25/04/14,10:53:11,11,08,1, 12.0,1,1, 3.514, 10462.868, 410.062, 52889.480 25/04/14,10:53:11,12,08,1, 12.0,1,1, 3.514, 10462.873, 410.054, 52889.515 25/04/14,10:53:11,13,08,1, 12.0,1,1, 3.514, 10462.883, 410.015, 52889.407 25/04/14,10:53:11,14,08,1, 12.0,1,1, 3.514, 10462.874, 410.028, 52889.494 25/04/14,10:53:11,15,08,1, 12.0,1,1, 3.514, 10462.869, 410.008, 52889.439 25/04/14,10:53:11,16,08,1, 12.0,1,1, 3.514, 10462.897, 410.034, 52889.480 25/04/14,10:53:11,17,08,1, 12.0,1,1, 3.514, 10462.888, 410.010, 52889.506 25/04/14,10:53:11,18,08,1, 12.0,1,1, 3.514, 10462.881, 409.991, 52889.438 25/04/14,10:53:11,19,08,1, 12.0,1,1, 3.514, 10462.883, 410.000, 52889.536 25/04/14,10:53:12,00,07,1, 11.9,1,1, 3.515, 10462.881, 410.000, 52889.536 25/04/14,10:53:12,01,07,1, 11.9,1,1, 3.515, 10462.860, 409.980, 52889.478 25/04/14,10:53:12,02,07,1, 11.9,1,1, 3.515, 10462.879, 409.973, 52889.519 25/04/14,10:53:12,03,07,1, 11.9,1,1, 3.515, 10462.893, 409.966, 52889.432 25/04/14,10:53:12,04,07,1, 11.9,1,1, 3.515, 10462.863, 409.970, 52889.435 25/04/14,10:53:12,05,07,1, 11.9,1,1, 3.515, 10462.879, 409.966, 52889.477 25/04/14,10:53:12,06,07,1, 11.9,1,1, 3.515, 10462.895, 409.962, 52889.459 25/04/14,10:53:12,07,07,1, 11.9,1,1, 3.515, 10462.901, 409.940, 52889.547 25/04/14,10:53:12,08,07,1, 11.9,1,1, 3.515, 10462.876, 409.920, 52889.463 25/04/14,10:53:12,09,07,1, 11.9,1,1, 3.515, 10462.908, 409.930, 52889.493 25/04/14,10:53:12,10,07,1, 11.9,1,1, 3.515, 10462.892, 409.933, 52889.427 25/04/14,10:53:12,11,07,1, 11.9,1,1, 3.515, 10462.883, 409.917, 52889.504 25/04/14,10:53:12,12,07,1, 11.9,1,1, 3.515, 10462.877, 409.910, 52889.502 25/04/14,10:53:12,13,07,1, 11.9,1,1, 3.515, 10462.896, 409.901, 52889.503 25/04/14,10:53:12,14,07,1, 11.9,1,1, 3.515, 10462.878, 409.888, 52889.511 25/04/14,10:53:12,15,07,1, 11.9,1,1, 3.515, 10462.886, 409.872, 52889.459 25/04/14,10:53:12,16,07,1, 11.9,1,1, 3.515, 10462.874, 409.869, 52889.532 25/04/14,10:53:12,17,07,1, 11.9,1,1, 3.515, 10462.871, 409.849, 52889.439 25/04/14,10:53:12,18,07,1, 11.9,1,1, 3.515, 10462.895, 409.837, 52889.498 25/04/14,10:53:12,19,07,1, 11.9,1,1, 3.515, 10462.876, 409.850, 52889.418 25/04/14,10:53:13,00,08,1, 11.9,1,1, 3.515, 10462.873, 409.850, 52889.418 25/04/14,10:53:13,01,08,1, 11.9,1,1, 3.515, 10462.875, 409.836, 52889.406 25/04/14,10:53:13,02,08,1, 11.9,1,1, 3.515, 10462.894, 409.831, 52889.512 25/04/14,10:53:13,03,08,1, 11.9,1,1, 3.515, 10462.875, 409.835, 52889.432 25/04/14,10:53:13,04,08,1, 11.9,1,1, 3.515, 10462.914, 409.805, 52889.479 25/04/14,10:53:13,05,08,1, 11.9,1,1, 3.515, 10462.907, 409.832, 52889.500 25/04/14,10:53:13,06,08,1, 11.9,1,1, 3.515, 10462.892, 409.801, 52889.447 25/04/14,10:53:13,07,08,1, 11.9,1,1, 3.515, 10462.909, 409.796, 52889.388 25/04/14,10:53:13,08,08,1, 11.9,1,1, 3.515, 10462.914, 409.812, 52889.451 25/04/14,10:53:13,09,08,1, 11.9,1,1, 3.515, 10462.901, 409.786, 52889.444 25/04/14,10:53:13,10,08,1, 11.9,1,1, 3.515, 10462.882, 409.770, 52889.447 25/04/14,10:53:13,11,08,1, 11.9,1,1, 3.515, 10462.915, 409.772, 52889.408 25/04/14,10:53:13,12,08,1, 11.9,1,1, 3.515, 10462.907, 409.784, 52889.442 25/04/14,10:53:13,13,08,1, 11.9,1,1, 3.515, 10462.921, 409.771, 52889.421 25/04/14,10:53:13,14,08,1, 11.9,1,1, 3.515, 10462.910, 409.756, 52889.491 25/04/14,10:53:13,15,08,1, 11.9,1,1, 3.515, 10462.906, 409.757, 52889.428 25/04/14,10:53:13,16,08,1, 11.9,1,1, 3.515, 10462.908, 409.746, 52889.414 25/04/14,10:53:13,17,08,1, 11.9,1,1, 3.515, 10462.932, 409.770, 52889.447 25/04/14,10:53:13,18,08,1, 11.9,1,1, 3.515, 10462.911, 409.768, 52889.397 25/04/14,10:53:13,19,08,1, 11.9,1,1, 3.515, 10462.906, 409.793, 52889.486 25/04/14,10:53:14,00,08,1, 11.9,1,1, 3.510, 10462.898, 409.793, 52889.486 25/04/14,10:53:14,01,08,1, 11.9,1,1, 3.510, 10462.912, 409.772, 52889.365 25/04/14,10:53:14,02,08,1, 11.9,1,1, 3.510, 10462.922, 409.757, 52889.460 25/04/14,10:53:14,03,08,1, 11.9,1,1, 3.510, 10462.946, 409.749, 52889.447 25/04/14,10:53:14,04,08,1, 11.9,1,1, 3.510, 10462.944, 409.733, 52889.435 25/04/14,10:53:14,05,08,1, 11.9,1,1, 3.510, 10462.950, 409.727, 52889.400 25/04/14,10:53:14,06,08,1, 11.9,1,1, 3.510, 10462.923, 409.745, 52889.378 25/04/14,10:53:14,07,08,1, 11.9,1,1, 3.510, 10462.935, 409.729, 52889.442 25/04/14,10:53:14,08,08,1, 11.9,1,1, 3.510, 10462.940, 409.720, 52889.405 25/04/14,10:53:14,09,08,1, 11.9,1,1, 3.510, 10462.947, 409.713, 52889.423 25/04/14,10:53:14,10,08,1, 11.9,1,1, 3.510, 10462.937, 409.714, 52889.449 25/04/14,10:53:14,11,08,1, 11.9,1,1, 3.510, 10462.943, 409.694, 52889.373 25/04/14,10:53:14,12,08,1, 11.9,1,1, 3.510, 10462.940, 409.704, 52889.384 25/04/14,10:53:14,13,08,1, 11.9,1,1, 3.510, 10462.958, 409.702, 52889.429 25/04/14,10:53:14,14,08,1, 11.9,1,1, 3.510, 10462.943, 409.689, 52889.470 25/04/14,10:53:14,15,08,1, 11.9,1,1, 3.510, 10462.966, 409.699, 52889.441 25/04/14,10:53:14,16,08,1, 11.9,1,1, 3.510, 10462.951, 409.699, 52889.506 25/04/14,10:53:14,17,08,1, 11.9,1,1, 3.510, 10462.966, 409.675, 52889.415 25/04/14,10:53:14,18,08,1, 11.9,1,1, 3.510, 10462.952, 409.699, 52889.424 25/04/14,10:53:14,19,08,1, 11.9,1,1, 3.510, 10462.968, 409.711, 52889.398 25/04/14,10:53:15,00,07,1, 11.9,1,1, 3.511, 10462.965, 409.711, 52889.398 25/04/14,10:53:15,01,07,1, 11.9,1,1, 3.511, 10462.970, 409.698, 52889.439 25/04/14,10:53:15,02,07,1, 11.9,1,1, 3.511, 10462.963, 409.671, 52889.389 25/04/14,10:53:15,03,07,1, 11.9,1,1, 3.511, 10462.980, 409.687, 52889.422 25/04/14,10:53:15,04,07,1, 11.9,1,1, 3.511, 10462.971, 409.666, 52889.434 25/04/14,10:53:15,05,07,1, 11.9,1,1, 3.511, 10462.958, 409.651, 52889.411 25/04/14,10:53:15,06,07,1, 11.9,1,1, 3.511, 10462.978, 409.639, 52889.374 25/04/14,10:53:15,07,07,1, 11.9,1,1, 3.511, 10462.965, 409.623, 52889.419 25/04/14,10:53:15,08,07,1, 11.9,1,1, 3.511, 10462.961, 409.642, 52889.389 25/04/14,10:53:15,09,07,1, 11.9,1,1, 3.511, 10462.963, 409.639, 52889.524 25/04/14,10:53:15,10,07,1, 11.9,1,1, 3.511, 10462.974, 409.654, 52889.409 25/04/14,10:53:15,11,07,1, 11.9,1,1, 3.511, 10462.985, 409.679, 52889.504 25/04/14,10:53:15,12,07,1, 11.9,1,1, 3.511, 10462.971, 409.648, 52889.451 25/04/14,10:53:15,13,07,1, 11.9,1,1, 3.511, 10462.993, 409.650, 52889.430 25/04/14,10:53:15,14,07,1, 11.9,1,1, 3.511, 10462.994, 409.657, 52889.395 25/04/14,10:53:15,15,07,1, 11.9,1,1, 3.511, 10462.985, 409.632, 52889.466 25/04/14,10:53:15,16,07,1, 11.9,1,1, 3.511, 10462.992, 409.641, 52889.375 25/04/14,10:53:15,17,07,1, 11.9,1,1, 3.511, 10463.003, 409.628, 52889.430 25/04/14,10:53:15,18,07,1, 11.9,1,1, 3.511, 10463.018, 409.651, 52889.465 25/04/14,10:53:15,19,07,1, 11.9,1,1, 3.511, 10463.017, 409.647, 52889.481 25/04/14,10:53:16,00,07,1, 11.9,1,1, 3.510, 10463.015, 409.647, 52889.481 25/04/14,10:53:16,01,07,1, 11.9,1,1, 3.510, 10463.008, 409.639, 52889.428 25/04/14,10:53:16,02,07,1, 11.9,1,1, 3.510, 10462.990, 409.645, 52889.425 25/04/14,10:53:16,03,07,1, 11.9,1,1, 3.510, 10463.013, 409.637, 52889.369 25/04/14,10:53:16,04,07,1, 11.9,1,1, 3.510, 10463.007, 409.662, 52889.551 25/04/14,10:53:16,05,07,1, 11.9,1,1, 3.510, 10463.006, 409.652, 52889.416 25/04/14,10:53:16,06,07,1, 11.9,1,1, 3.510, 10463.020, 409.645, 52889.423 25/04/14,10:53:16,07,07,1, 11.9,1,1, 3.510, 10463.019, 409.623, 52889.469 25/04/14,10:53:16,08,07,1, 11.9,1,1, 3.510, 10463.024, 409.650, 52889.382 25/04/14,10:53:16,09,07,1, 11.9,1,1, 3.510, 10463.003, 409.638, 52889.501 25/04/14,10:53:16,10,07,1, 11.9,1,1, 3.510, 10463.020, 409.643, 52889.336 25/04/14,10:53:16,11,07,1, 11.9,1,1, 3.510, 10462.973, 409.638, 52889.518 25/04/14,10:53:16,12,07,1, 11.9,1,1, 3.510, 10463.009, 409.643, 52889.476 25/04/14,10:53:16,13,07,1, 11.9,1,1, 3.510, 10463.016, 409.655, 52889.458 25/04/14,10:53:16,14,07,1, 11.9,1,1, 3.510, 10463.005, 409.619, 52889.452 25/04/14,10:53:16,15,07,1, 11.9,1,1, 3.510, 10463.022, 409.647, 52889.471 25/04/14,10:53:16,16,07,1, 11.9,1,1, 3.510, 10463.014, 409.638, 52889.448 25/04/14,10:53:16,17,07,1, 11.9,1,1, 3.510, 10463.016, 409.636, 52889.452 25/04/14,10:53:16,18,07,1, 11.9,1,1, 3.510, 10463.028, 409.642, 52889.407 25/04/14,10:53:16,19,07,1, 11.9,1,1, 3.510, 10463.022, 409.655, 52889.495 25/04/14,10:53:17,00,07,1, 11.9,1,1, 3.519, 10463.015, 409.655, 52889.495 25/04/14,10:53:17,01,07,1, 11.9,1,1, 3.519, 10463.031, 409.644, 52889.418 25/04/14,10:53:17,02,07,1, 11.9,1,1, 3.519, 10463.035, 409.648, 52889.527 25/04/14,10:53:17,03,07,1, 11.9,1,1, 3.519, 10463.043, 409.651, 52889.531 25/04/14,10:53:17,04,07,1, 11.9,1,1, 3.519, 10463.031, 409.656, 52889.492 25/04/14,10:53:17,05,07,1, 11.9,1,1, 3.519, 10463.052, 409.654, 52889.447 25/04/14,10:53:17,06,07,1, 11.9,1,1, 3.519, 10463.045, 409.648, 52889.446 25/04/14,10:53:17,07,07,1, 11.9,1,1, 3.519, 10463.043, 409.654, 52889.487 25/04/14,10:53:17,08,07,1, 11.9,1,1, 3.519, 10463.048, 409.646, 52889.431 25/04/14,10:53:17,09,07,1, 11.9,1,1, 3.519, 10463.022, 409.647, 52889.439 25/04/14,10:53:17,10,07,1, 11.9,1,1, 3.519, 10463.039, 409.672, 52889.391 25/04/14,10:53:17,11,07,1, 11.9,1,1, 3.519, 10463.026, 409.675, 52889.530 25/04/14,10:53:17,12,07,1, 11.9,1,1, 3.519, 10463.044, 409.658, 52889.482 25/04/14,10:53:17,13,07,1, 11.9,1,1, 3.519, 10463.043, 409.670, 52889.494 25/04/14,10:53:17,14,07,1, 11.9,1,1, 3.519, 10463.039, 409.666, 52889.431 25/04/14,10:53:17,15,07,1, 11.9,1,1, 3.519, 10463.050, 409.673, 52889.391 25/04/14,10:53:17,16,07,1, 11.9,1,1, 3.519, 10463.039, 409.665, 52889.445 25/04/14,10:53:17,17,07,1, 11.9,1,1, 3.519, 10463.049, 409.677, 52889.477 25/04/14,10:53:17,18,07,1, 11.9,1,1, 3.519, 10463.057, 409.669, 52889.446 25/04/14,10:53:17,19,07,1, 11.9,1,1, 3.519, 10463.066, 409.669, 52889.437 25/04/14,10:53:18,00,07,1, 12.0,1,1, 3.513, 10463.065, 409.669, 52889.437 25/04/14,10:53:18,01,07,1, 12.0,1,1, 3.513, 10463.071, 409.683, 52889.407 25/04/14,10:53:18,02,07,1, 12.0,1,1, 3.513, 10463.046, 409.685, 52889.412 25/04/14,10:53:18,03,07,1, 12.0,1,1, 3.513, 10463.044, 409.714, 52889.542 25/04/14,10:53:18,04,07,1, 12.0,1,1, 3.513, 10463.108, 409.702, 52889.450 25/04/14,10:53:18,05,07,1, 12.0,1,1, 3.513, 10463.072, 409.699, 52889.508 25/04/14,10:53:18,06,07,1, 12.0,1,1, 3.513, 10463.071, 409.711, 52889.473 25/04/14,10:53:18,07,07,1, 12.0,1,1, 3.513, 10463.064, 409.720, 52889.443 25/04/14,10:53:18,08,07,1, 12.0,1,1, 3.513, 10463.053, 409.733, 52889.448 25/04/14,10:53:18,09,07,1, 12.0,1,1, 3.513, 10463.091, 409.734, 52889.482 25/04/14,10:53:18,10,07,1, 12.0,1,1, 3.513, 10463.104, 409.724, 52889.443 25/04/14,10:53:18,11,07,1, 12.0,1,1, 3.513, 10463.080, 409.729, 52889.544 25/04/14,10:53:18,12,07,1, 12.0,1,1, 3.513, 10463.085, 409.744, 52889.527 25/04/14,10:53:18,13,07,1, 12.0,1,1, 3.513, 10463.098, 409.742, 52889.446 25/04/14,10:53:18,14,07,1, 12.0,1,1, 3.513, 10463.091, 409.737, 52889.513 25/04/14,10:53:18,15,07,1, 12.0,1,1, 3.513, 10463.097, 409.744, 52889.510 25/04/14,10:53:18,16,07,1, 12.0,1,1, 3.513, 10463.111, 409.769, 52889.512 25/04/14,10:53:18,17,07,1, 12.0,1,1, 3.513, 10463.102, 409.760, 52889.415 25/04/14,10:53:18,18,07,1, 12.0,1,1, 3.513, 10463.104, 409.774, 52889.441 25/04/14,10:53:18,19,07,1, 12.0,1,1, 3.513, 10463.089, 409.775, 52889.438 25/04/14,10:53:19,00,07,1, 11.9,1,1, 3.517, 10463.082, 409.775, 52889.438 25/04/14,10:53:19,01,07,1, 11.9,1,1, 3.517, 10463.106, 409.782, 52889.444 25/04/14,10:53:19,02,07,1, 11.9,1,1, 3.517, 10463.116, 409.792, 52889.413 25/04/14,10:53:19,03,07,1, 11.9,1,1, 3.517, 10463.126, 409.791, 52889.439 25/04/14,10:53:19,04,07,1, 11.9,1,1, 3.517, 10463.107, 409.808, 52889.537 25/04/14,10:53:19,05,07,1, 11.9,1,1, 3.517, 10463.128, 409.810, 52889.503 25/04/14,10:53:19,06,07,1, 11.9,1,1, 3.517, 10463.116, 409.817, 52889.541 25/04/14,10:53:19,07,07,1, 11.9,1,1, 3.517, 10463.083, 409.824, 52889.506 25/04/14,10:53:19,08,07,1, 11.9,1,1, 3.517, 10463.113, 409.816, 52889.453 25/04/14,10:53:19,09,07,1, 11.9,1,1, 3.517, 10463.118, 409.847, 52889.537 25/04/14,10:53:19,10,07,1, 11.9,1,1, 3.517, 10463.145, 409.836, 52889.507 25/04/14,10:53:19,11,07,1, 11.9,1,1, 3.517, 10463.133, 409.831, 52889.470 25/04/14,10:53:19,12,07,1, 11.9,1,1, 3.517, 10463.147, 409.850, 52889.492 25/04/14,10:53:19,13,07,1, 11.9,1,1, 3.517, 10463.147, 409.857, 52889.559 25/04/14,10:53:19,14,07,1, 11.9,1,1, 3.517, 10463.126, 409.869, 52889.522 25/04/14,10:53:19,15,07,1, 11.9,1,1, 3.517, 10463.143, 409.888, 52889.512 25/04/14,10:53:19,16,07,1, 11.9,1,1, 3.517, 10463.136, 409.882, 52889.559 25/04/14,10:53:19,17,07,1, 11.9,1,1, 3.517, 10463.160, 409.885, 52889.552 25/04/14,10:53:19,18,07,1, 11.9,1,1, 3.517, 10463.161, 409.900, 52889.534 25/04/14,10:53:19,19,07,1, 11.9,1,1, 3.517, 10463.155, 409.920, 52889.580 25/04/14,10:53:20,00,07,1, 11.9,1,1, 3.513, 10463.148, 409.920, 52889.580 25/04/14,10:53:20,01,07,1, 11.9,1,1, 3.513, 10463.145, 409.931, 52889.587 25/04/14,10:53:20,02,07,1, 11.9,1,1, 3.513, 10463.164, 409.912, 52889.563 25/04/14,10:53:20,03,07,1, 11.9,1,1, 3.513, 10463.139, 409.907, 52889.441 25/04/14,10:53:20,04,07,1, 11.9,1,1, 3.513, 10463.153, 409.934, 52889.559 25/04/14,10:53:20,05,07,1, 11.9,1,1, 3.513, 10463.133, 409.958, 52889.483 25/04/14,10:53:20,06,07,1, 11.9,1,1, 3.513, 10463.153, 409.965, 52889.470 25/04/14,10:53:20,07,07,1, 11.9,1,1, 3.513, 10463.150, 409.968, 52889.498 25/04/14,10:53:20,08,07,1, 11.9,1,1, 3.513, 10463.179, 409.983, 52889.464 25/04/14,10:53:20,09,07,1, 11.9,1,1, 3.513, 10463.147, 409.996, 52889.583 25/04/14,10:53:20,10,07,1, 11.9,1,1, 3.513, 10463.169, 410.022, 52889.550 25/04/14,10:53:20,11,07,1, 11.9,1,1, 3.513, 10463.151, 410.014, 52889.439 25/04/14,10:53:20,12,07,1, 11.9,1,1, 3.513, 10463.185, 410.049, 52889.538 25/04/14,10:53:20,13,07,1, 11.9,1,1, 3.513, 10463.179, 410.024, 52889.453 25/04/14,10:53:20,14,07,1, 11.9,1,1, 3.513, 10463.168, 410.059, 52889.507 25/04/14,10:53:20,15,07,1, 11.9,1,1, 3.513, 10463.174, 410.055, 52889.557 25/04/14,10:53:20,16,07,1, 11.9,1,1, 3.513, 10463.175, 410.055, 52889.569 25/04/14,10:53:20,17,07,1, 11.9,1,1, 3.513, 10463.170, 410.068, 52889.522 25/04/14,10:53:20,18,07,1, 11.9,1,1, 3.513, 10463.159, 410.076, 52889.494 25/04/14,10:53:20,19,07,1, 11.9,1,1, 3.513, 10463.165, 410.065, 52889.521 25/04/14,10:53:21,00,07,1, 11.9,1,1, 3.513, 10463.165, 410.065, 52889.521 25/04/14,10:53:21,01,07,1, 11.9,1,1, 3.513, 10463.190, 410.073, 52889.562 25/04/14,10:53:21,02,07,1, 11.9,1,1, 3.513, 10463.177, 410.093, 52889.592 25/04/14,10:53:21,03,07,1, 11.9,1,1, 3.513, 10463.171, 410.097, 52889.501 25/04/14,10:53:21,04,07,1, 11.9,1,1, 3.513, 10463.177, 410.078, 52889.606 25/04/14,10:53:21,05,07,1, 11.9,1,1, 3.513, 10463.184, 410.101, 52889.517 25/04/14,10:53:21,06,07,1, 11.9,1,1, 3.513, 10463.185, 410.115, 52889.538 25/04/14,10:53:21,07,07,1, 11.9,1,1, 3.513, 10463.201, 410.128, 52889.510 25/04/14,10:53:21,08,07,1, 11.9,1,1, 3.513, 10463.192, 410.147, 52889.592 25/04/14,10:53:21,09,07,1, 11.9,1,1, 3.513, 10463.180, 410.156, 52889.541 25/04/14,10:53:21,10,07,1, 11.9,1,1, 3.513, 10463.193, 410.176, 52889.545 25/04/14,10:53:21,11,07,1, 11.9,1,1, 3.513, 10463.195, 410.169, 52889.554 25/04/14,10:53:21,12,07,1, 11.9,1,1, 3.513, 10463.209, 410.199, 52889.503 25/04/14,10:53:21,13,07,1, 11.9,1,1, 3.513, 10463.205, 410.200, 52889.527 25/04/14,10:53:21,14,07,1, 11.9,1,1, 3.513, 10463.234, 410.198, 52889.511 25/04/14,10:53:21,15,07,1, 11.9,1,1, 3.513, 10463.197, 410.216, 52889.578 25/04/14,10:53:21,16,07,1, 11.9,1,1, 3.513, 10463.208, 410.208, 52889.593 25/04/14,10:53:21,17,07,1, 11.9,1,1, 3.513, 10463.205, 410.246, 52889.561 25/04/14,10:53:21,18,07,1, 11.9,1,1, 3.513, 10463.199, 410.257, 52889.545 25/04/14,10:53:21,19,07,1, 11.9,1,1, 3.513, 10463.230, 410.248, 52889.544 25/04/14,10:53:22,00,08,1, 11.9,1,1, 3.517, 10463.223, 410.248, 52889.544 25/04/14,10:53:22,01,08,1, 11.9,1,1, 3.517, 10463.216, 410.315, 52889.620 25/04/14,10:53:22,02,08,1, 11.9,1,1, 3.517, 10463.236, 410.304, 52889.620 25/04/14,10:53:22,03,08,1, 11.9,1,1, 3.517, 10463.236, 410.305, 52889.553 25/04/14,10:53:22,04,08,1, 11.9,1,1, 3.517, 10463.218, 410.329, 52889.622 25/04/14,10:53:22,05,08,1, 11.9,1,1, 3.517, 10463.214, 410.332, 52889.520 25/04/14,10:53:22,06,08,1, 11.9,1,1, 3.517, 10463.208, 410.336, 52889.525 25/04/14,10:53:22,07,08,1, 11.9,1,1, 3.517, 10463.204, 410.335, 52889.575 25/04/14,10:53:22,08,08,1, 11.9,1,1, 3.517, 10463.221, 410.361, 52889.595 25/04/14,10:53:22,09,08,1, 11.9,1,1, 3.517, 10463.206, 410.380, 52889.659 25/04/14,10:53:22,10,08,1, 11.9,1,1, 3.517, 10463.222, 410.403, 52889.642 25/04/14,10:53:22,11,08,1, 11.9,1,1, 3.517, 10463.223, 410.386, 52889.600 25/04/14,10:53:22,12,08,1, 11.9,1,1, 3.517, 10463.249, 410.407, 52889.680 25/04/14,10:53:22,13,08,1, 11.9,1,1, 3.517, 10463.221, 410.404, 52889.584 25/04/14,10:53:22,14,08,1, 11.9,1,1, 3.517, 10463.219, 410.427, 52889.439 25/04/14,10:53:22,15,08,1, 11.9,1,1, 3.517, 10463.231, 410.435, 52889.697 25/04/14,10:53:22,16,08,1, 11.9,1,1, 3.517, 10463.249, 410.418, 52889.647 25/04/14,10:53:22,17,08,1, 11.9,1,1, 3.517, 10463.259, 410.441, 52889.591 25/04/14,10:53:22,18,08,1, 11.9,1,1, 3.517, 10463.248, 410.481, 52889.603 25/04/14,10:53:22,19,08,1, 11.9,1,1, 3.517, 10463.239, 410.477, 52889.690 25/04/14,10:53:23,00,08,1, 12.0,1,1, 3.513, 10463.232, 410.477, 52889.690 25/04/14,10:53:23,01,08,1, 12.0,1,1, 3.513, 10463.236, 410.497, 52889.663 25/04/14,10:53:23,02,08,1, 12.0,1,1, 3.513, 10463.243, 410.487, 52889.619 25/04/14,10:53:23,03,08,1, 12.0,1,1, 3.513, 10463.231, 410.521, 52889.640 25/04/14,10:53:23,04,08,1, 12.0,1,1, 3.513, 10463.250, 410.512, 52889.573 25/04/14,10:53:23,05,08,1, 12.0,1,1, 3.513, 10463.239, 410.533, 52889.580 25/04/14,10:53:23,06,08,1, 12.0,1,1, 3.513, 10463.247, 410.535, 52889.661 25/04/14,10:53:23,07,08,1, 12.0,1,1, 3.513, 10463.250, 410.573, 52889.675 25/04/14,10:53:23,08,08,1, 12.0,1,1, 3.513, 10463.249, 410.556, 52889.586 25/04/14,10:53:23,09,08,1, 12.0,1,1, 3.513, 10463.240, 410.574, 52889.648 25/04/14,10:53:23,10,08,1, 12.0,1,1, 3.513, 10463.254, 410.590, 52889.633 25/04/14,10:53:23,11,08,1, 12.0,1,1, 3.513, 10463.255, 410.604, 52889.693 25/04/14,10:53:23,12,08,1, 12.0,1,1, 3.513, 10463.266, 410.590, 52889.682 25/04/14,10:53:23,13,08,1, 12.0,1,1, 3.513, 10463.253, 410.595, 52889.682 25/04/14,10:53:23,14,08,1, 12.0,1,1, 3.513, 10463.267, 410.621, 52889.647 25/04/14,10:53:23,15,08,1, 12.0,1,1, 3.513, 10463.269, 410.642, 52889.680 25/04/14,10:53:23,16,08,1, 12.0,1,1, 3.513, 10463.290, 410.621, 52889.625 25/04/14,10:53:23,17,08,1, 12.0,1,1, 3.513, 10463.288, 410.668, 52889.634 25/04/14,10:53:23,18,08,1, 12.0,1,1, 3.513, 10463.279, 410.669, 52889.732 25/04/14,10:53:23,19,08,1, 12.0,1,1, 3.513, 10463.286, 410.683, 52889.718 25/04/14,10:53:24,00,09,1, 11.9,1,1, 3.513, 10463.282, 410.683, 52889.718 25/04/14,10:53:24,01,09,1, 11.9,1,1, 3.513, 10463.298, 410.677, 52889.608 25/04/14,10:53:24,02,09,1, 11.9,1,1, 3.513, 10463.311, 410.701, 52889.646 25/04/14,10:53:24,03,09,1, 11.9,1,1, 3.513, 10463.287, 410.706, 52889.666 25/04/14,10:53:24,04,09,1, 11.9,1,1, 3.513, 10463.280, 410.726, 52889.682 25/04/14,10:53:24,05,09,1, 11.9,1,1, 3.513, 10463.297, 410.742, 52889.656 25/04/14,10:53:24,06,09,1, 11.9,1,1, 3.513, 10463.291, 410.746, 52889.645 25/04/14,10:53:24,07,09,1, 11.9,1,1, 3.513, 10463.279, 410.765, 52889.701 25/04/14,10:53:24,08,09,1, 11.9,1,1, 3.513, 10463.297, 410.792, 52889.727 25/04/14,10:53:24,09,09,1, 11.9,1,1, 3.513, 10463.307, 410.771, 52889.652 25/04/14,10:53:24,10,09,1, 11.9,1,1, 3.513, 10463.293, 410.765, 52889.726 25/04/14,10:53:24,11,09,1, 11.9,1,1, 3.513, 10463.314, 410.792, 52889.673 25/04/14,10:53:24,12,09,1, 11.9,1,1, 3.513, 10463.314, 410.794, 52889.659 25/04/14,10:53:24,13,09,1, 11.9,1,1, 3.513, 10463.315, 410.825, 52889.645 25/04/14,10:53:24,14,09,1, 11.9,1,1, 3.513, 10463.322, 410.810, 52889.617 25/04/14,10:53:24,15,09,1, 11.9,1,1, 3.513, 10463.320, 410.822, 52889.689 25/04/14,10:53:24,16,09,1, 11.9,1,1, 3.513, 10463.298, 410.826, 52889.681 25/04/14,10:53:24,17,09,1, 11.9,1,1, 3.513, 10463.296, 410.848, 52889.655 25/04/14,10:53:24,18,09,1, 11.9,1,1, 3.513, 10463.305, 410.852, 52889.697 25/04/14,10:53:24,19,09,1, 11.9,1,1, 3.513, 10463.315, 410.851, 52889.675 25/04/14,10:53:25,00,08,1, 11.9,1,1, 3.513, 10463.307, 410.851, 52889.675 25/04/14,10:53:25,01,08,1, 11.9,1,1, 3.513, 10463.311, 410.887, 52889.672 25/04/14,10:53:25,02,08,1, 11.9,1,1, 3.513, 10463.319, 410.878, 52889.678 25/04/14,10:53:25,03,08,1, 11.9,1,1, 3.513, 10463.331, 410.893, 52889.732 25/04/14,10:53:25,04,08,1, 11.9,1,1, 3.513, 10463.331, 410.926, 52889.729 25/04/14,10:53:25,05,08,1, 11.9,1,1, 3.513, 10463.338, 410.924, 52889.729 25/04/14,10:53:25,06,08,1, 11.9,1,1, 3.513, 10463.313, 410.911, 52889.683 25/04/14,10:53:25,07,08,1, 11.9,1,1, 3.513, 10463.316, 410.913, 52889.772 25/04/14,10:53:25,08,08,1, 11.9,1,1, 3.513, 10463.334, 410.925, 52889.695 25/04/14,10:53:25,09,08,1, 11.9,1,1, 3.513, 10463.332, 410.938, 52889.668 25/04/14,10:53:25,10,08,1, 11.9,1,1, 3.513, 10463.345, 410.949, 52889.754 25/04/14,10:53:25,11,08,1, 11.9,1,1, 3.513, 10463.329, 410.944, 52889.691 25/04/14,10:53:25,12,08,1, 11.9,1,1, 3.513, 10463.340, 410.938, 52889.653 25/04/14,10:53:25,13,08,1, 11.9,1,1, 3.513, 10463.358, 410.944, 52889.673 25/04/14,10:53:25,14,08,1, 11.9,1,1, 3.513, 10463.324, 410.968, 52889.736 25/04/14,10:53:25,15,08,1, 11.9,1,1, 3.513, 10463.313, 410.981, 52889.781 25/04/14,10:53:25,16,08,1, 11.9,1,1, 3.513, 10463.336, 410.988, 52889.745 25/04/14,10:53:25,17,08,1, 11.9,1,1, 3.513, 10463.331, 410.965, 52889.655 25/04/14,10:53:25,18,08,1, 11.9,1,1, 3.513, 10463.334, 411.000, 52889.763 25/04/14,10:53:25,19,08,1, 11.9,1,1, 3.513, 10463.327, 411.023, 52889.780 25/04/14,10:53:26,00,07,1, 11.9,1,1, 3.516, 10463.324, 411.023, 52889.780 25/04/14,10:53:26,01,07,1, 11.9,1,1, 3.516, 10463.332, 411.030, 52889.853 25/04/14,10:53:26,02,07,1, 11.9,1,1, 3.516, 10463.317, 411.045, 52889.650 25/04/14,10:53:26,03,07,1, 11.9,1,1, 3.516, 10463.333, 411.065, 52889.898 25/04/14,10:53:26,04,07,1, 11.9,1,1, 3.516, 10463.327, 411.032, 52889.731 25/04/14,10:53:26,05,07,1, 11.9,1,1, 3.516, 10463.336, 411.056, 52889.773 25/04/14,10:53:26,06,07,1, 11.9,1,1, 3.516, 10463.350, 411.061, 52889.754 25/04/14,10:53:26,07,07,1, 11.9,1,1, 3.516, 10463.350, 411.092, 52889.724 25/04/14,10:53:26,08,07,1, 11.9,1,1, 3.516, 10463.320, 411.082, 52889.733 25/04/14,10:53:26,09,07,1, 11.9,1,1, 3.516, 10463.340, 411.081, 52889.797 25/04/14,10:53:26,10,07,1, 11.9,1,1, 3.516, 10463.351, 411.103, 52889.754 25/04/14,10:53:26,11,07,1, 11.9,1,1, 3.516, 10463.361, 411.114, 52889.770 25/04/14,10:53:26,12,07,1, 11.9,1,1, 3.516, 10463.337, 411.148, 52889.788 25/04/14,10:53:26,13,07,1, 11.9,1,1, 3.516, 10463.362, 411.142, 52889.759 25/04/14,10:53:26,14,07,1, 11.9,1,1, 3.516, 10463.344, 411.136, 52889.795 25/04/14,10:53:26,15,07,1, 11.9,1,1, 3.516, 10463.330, 411.149, 52889.765 25/04/14,10:53:26,16,07,1, 11.9,1,1, 3.516, 10463.367, 411.162, 52889.722 25/04/14,10:53:26,17,07,1, 11.9,1,1, 3.516, 10463.354, 411.147, 52889.747 25/04/14,10:53:26,18,07,1, 11.9,1,1, 3.516, 10463.351, 411.156, 52889.761 25/04/14,10:53:26,19,07,1, 11.9,1,1, 3.516, 10463.353, 411.186, 52889.711 25/04/14,10:53:27,00,07,1, 11.9,1,1, 3.511, 10463.349, 411.186, 52889.711 25/04/14,10:53:27,01,07,1, 11.9,1,1, 3.511, 10463.370, 411.177, 52889.746 25/04/14,10:53:27,02,07,1, 11.9,1,1, 3.511, 10463.382, 411.160, 52889.714 25/04/14,10:53:27,03,07,1, 11.9,1,1, 3.511, 10463.363, 411.183, 52889.697 25/04/14,10:53:27,04,07,1, 11.9,1,1, 3.511, 10463.358, 411.194, 52889.685 25/04/14,10:53:27,05,07,1, 11.9,1,1, 3.511, 10463.366, 411.225, 52889.811 25/04/14,10:53:27,06,07,1, 11.9,1,1, 3.511, 10463.349, 411.225, 52889.734 25/04/14,10:53:27,07,07,1, 11.9,1,1, 3.511, 10463.367, 411.202, 52889.726 25/04/14,10:53:27,08,07,1, 11.9,1,1, 3.511, 10463.381, 411.221, 52889.759 25/04/14,10:53:27,09,07,1, 11.9,1,1, 3.511, 10463.359, 411.219, 52889.770 25/04/14,10:53:27,10,07,1, 11.9,1,1, 3.511, 10463.373, 411.233, 52889.783 25/04/14,10:53:27,11,07,1, 11.9,1,1, 3.511, 10463.377, 411.255, 52889.782 25/04/14,10:53:27,12,07,1, 11.9,1,1, 3.511, 10463.364, 411.249, 52889.752 25/04/14,10:53:27,13,07,1, 11.9,1,1, 3.511, 10463.355, 411.235, 52889.696 25/04/14,10:53:27,14,07,1, 11.9,1,1, 3.511, 10463.385, 411.266, 52889.670 25/04/14,10:53:27,15,07,1, 11.9,1,1, 3.511, 10463.377, 411.260, 52889.683 25/04/14,10:53:27,16,07,1, 11.9,1,1, 3.511, 10463.369, 411.289, 52889.771 25/04/14,10:53:27,17,07,1, 11.9,1,1, 3.511, 10463.362, 411.271, 52889.750 25/04/14,10:53:27,18,07,1, 11.9,1,1, 3.511, 10463.360, 411.259, 52889.714 25/04/14,10:53:27,19,07,1, 11.9,1,1, 3.511, 10463.386, 411.285, 52889.697 25/04/14,10:53:28,00,08,1, 11.9,1,1, 3.512, 10463.382, 411.285, 52889.697 25/04/14,10:53:28,01,08,1, 11.9,1,1, 3.512, 10463.362, 411.307, 52889.735 25/04/14,10:53:28,02,08,1, 11.9,1,1, 3.512, 10463.360, 411.282, 52889.728 25/04/14,10:53:28,03,08,1, 11.9,1,1, 3.512, 10463.388, 411.308, 52889.753 25/04/14,10:53:28,04,08,1, 11.9,1,1, 3.512, 10463.372, 411.301, 52889.700 25/04/14,10:53:28,05,08,1, 11.9,1,1, 3.512, 10463.380, 411.299, 52889.780 25/04/14,10:53:28,06,08,1, 11.9,1,1, 3.512, 10463.373, 411.297, 52889.740 25/04/14,10:53:28,07,08,1, 11.9,1,1, 3.512, 10463.369, 411.289, 52889.718 25/04/14,10:53:28,08,08,1, 11.9,1,1, 3.512, 10463.366, 411.321, 52889.778 25/04/14,10:53:28,09,08,1, 11.9,1,1, 3.512, 10463.365, 411.304, 52889.724 25/04/14,10:53:28,10,08,1, 11.9,1,1, 3.512, 10463.374, 411.304, 52889.769 25/04/14,10:53:28,11,08,1, 11.9,1,1, 3.512, 10463.383, 411.309, 52889.708 25/04/14,10:53:28,12,08,1, 11.9,1,1, 3.512, 10463.373, 411.310, 52889.806 25/04/14,10:53:28,13,08,1, 11.9,1,1, 3.512, 10463.366, 411.296, 52889.745 25/04/14,10:53:28,14,08,1, 11.9,1,1, 3.512, 10463.374, 411.307, 52889.696 25/04/14,10:53:28,15,08,1, 11.9,1,1, 3.512, 10463.376, 411.316, 52889.746 25/04/14,10:53:28,16,08,1, 11.9,1,1, 3.512, 10463.396, 411.306, 52889.821 25/04/14,10:53:28,17,08,1, 11.9,1,1, 3.512, 10463.400, 411.301, 52889.673 25/04/14,10:53:28,18,08,1, 11.9,1,1, 3.512, 10463.410, 411.324, 52889.737 25/04/14,10:53:28,19,08,1, 11.9,1,1, 3.512, 10463.391, 411.343, 52889.720 25/04/14,10:53:29,00,07,1, 11.9,1,1, 3.512, 10463.390, 411.343, 52889.720 25/04/14,10:53:29,01,07,1, 11.9,1,1, 3.512, 10463.398, 411.332, 52889.723 25/04/14,10:53:29,02,07,1, 11.9,1,1, 3.512, 10463.386, 411.325, 52889.766 25/04/14,10:53:29,03,07,1, 11.9,1,1, 3.512, 10463.405, 411.337, 52889.774 25/04/14,10:53:29,04,07,1, 11.9,1,1, 3.512, 10463.381, 411.324, 52889.754 25/04/14,10:53:29,05,07,1, 11.9,1,1, 3.512, 10463.417, 411.321, 52889.752 25/04/14,10:53:29,06,07,1, 11.9,1,1, 3.512, 10463.378, 411.342, 52889.758 25/04/14,10:53:29,07,07,1, 11.9,1,1, 3.512, 10463.388, 411.334, 52889.760 25/04/14,10:53:29,08,07,1, 11.9,1,1, 3.512, 10463.397, 411.329, 52889.788 25/04/14,10:53:29,09,07,1, 11.9,1,1, 3.512, 10463.399, 411.329, 52889.727 25/04/14,10:53:29,10,07,1, 11.9,1,1, 3.512, 10463.401, 411.347, 52889.757 25/04/14,10:53:29,11,07,1, 11.9,1,1, 3.512, 10463.417, 411.348, 52889.818 25/04/14,10:53:29,12,07,1, 11.9,1,1, 3.512, 10463.366, 411.344, 52889.798 25/04/14,10:53:29,13,07,1, 11.9,1,1, 3.512, 10463.382, 411.346, 52889.775 25/04/14,10:53:29,14,07,1, 11.9,1,1, 3.512, 10463.369, 411.352, 52889.720 25/04/14,10:53:29,15,07,1, 11.9,1,1, 3.512, 10463.374, 411.365, 52889.708 25/04/14,10:53:29,16,07,1, 11.9,1,1, 3.512, 10463.392, 411.358, 52889.763 25/04/14,10:53:29,17,07,1, 11.9,1,1, 3.512, 10463.374, 411.348, 52889.761 25/04/14,10:53:29,18,07,1, 11.9,1,1, 3.512, 10463.395, 411.338, 52889.703 25/04/14,10:53:29,19,07,1, 11.9,1,1, 3.512, 10463.400, 411.352, 52889.723 25/04/14,10:53:30,00,07,1, 11.9,1,1, 3.515, 10463.399, 411.352, 52889.723 25/04/14,10:53:30,01,07,1, 11.9,1,1, 3.515, 10463.423, 411.351, 52889.755 25/04/14,10:53:30,02,07,1, 11.9,1,1, 3.515, 10463.400, 411.341, 52889.770 25/04/14,10:53:30,03,07,1, 11.9,1,1, 3.515, 10463.417, 411.326, 52889.732 25/04/14,10:53:30,04,07,1, 11.9,1,1, 3.515, 10463.414, 411.333, 52889.717 25/04/14,10:53:30,05,07,1, 11.9,1,1, 3.515, 10463.434, 411.337, 52889.701 25/04/14,10:53:30,06,07,1, 11.9,1,1, 3.515, 10463.430, 411.319, 52889.695 25/04/14,10:53:30,07,07,1, 11.9,1,1, 3.515, 10463.415, 411.322, 52889.721 25/04/14,10:53:30,08,07,1, 11.9,1,1, 3.515, 10463.407, 411.347, 52889.693 25/04/14,10:53:30,09,07,1, 11.9,1,1, 3.515, 10463.430, 411.332, 52889.682 25/04/14,10:53:30,10,07,1, 11.9,1,1, 3.515, 10463.388, 411.311, 52889.734 25/04/14,10:53:30,11,07,1, 11.9,1,1, 3.515, 10463.407, 411.328, 52889.680 25/04/14,10:53:30,12,07,1, 11.9,1,1, 3.515, 10463.434, 411.349, 52889.811 25/04/14,10:53:30,13,07,1, 11.9,1,1, 3.515, 10463.411, 411.311, 52889.724 25/04/14,10:53:30,14,07,1, 11.9,1,1, 3.515, 10463.401, 411.312, 52889.674 25/04/14,10:53:30,15,07,1, 11.9,1,1, 3.515, 10463.430, 411.330, 52889.684 25/04/14,10:53:30,16,07,1, 11.9,1,1, 3.515, 10463.430, 411.331, 52889.674 25/04/14,10:53:30,17,07,1, 11.9,1,1, 3.515, 10463.400, 411.314, 52889.734 25/04/14,10:53:30,18,07,1, 11.9,1,1, 3.515, 10463.414, 411.347, 52889.722 25/04/14,10:53:30,19,07,1, 11.9,1,1, 3.515, 10463.421, 411.312, 52889.692 25/04/14,10:53:31,00,08,1, 11.9,1,1, 3.514, 10463.415, 411.312, 52889.692 25/04/14,10:53:31,01,08,1, 11.9,1,1, 3.514, 10463.403, 411.319, 52889.655 25/04/14,10:53:31,02,08,1, 11.9,1,1, 3.514, 10463.400, 411.281, 52889.677 25/04/14,10:53:31,03,08,1, 11.9,1,1, 3.514, 10463.400, 411.287, 52889.640 25/04/14,10:53:31,04,08,1, 11.9,1,1, 3.514, 10463.419, 411.326, 52889.660 25/04/14,10:53:31,05,08,1, 11.9,1,1, 3.514, 10463.448, 411.297, 52889.762 25/04/14,10:53:31,06,08,1, 11.9,1,1, 3.514, 10463.409, 411.295, 52889.688 25/04/14,10:53:31,07,08,1, 11.9,1,1, 3.514, 10463.401, 411.294, 52889.747 25/04/14,10:53:31,08,08,1, 11.9,1,1, 3.514, 10463.422, 411.284, 52889.688 25/04/14,10:53:31,09,08,1, 11.9,1,1, 3.514, 10463.406, 411.294, 52889.694 25/04/14,10:53:31,10,08,1, 11.9,1,1, 3.514, 10463.429, 411.279, 52889.662 25/04/14,10:53:31,11,08,1, 11.9,1,1, 3.514, 10463.429, 411.263, 52889.663 25/04/14,10:53:31,12,08,1, 11.9,1,1, 3.514, 10463.401, 411.263, 52889.649 25/04/14,10:53:31,13,08,1, 11.9,1,1, 3.514, 10463.419, 411.261, 52889.640 25/04/14,10:53:31,14,08,1, 11.9,1,1, 3.514, 10463.415, 411.269, 52889.629 25/04/14,10:53:31,15,08,1, 11.9,1,1, 3.514, 10463.399, 411.257, 52889.728 25/04/14,10:53:31,16,08,1, 11.9,1,1, 3.514, 10463.417, 411.278, 52889.785 25/04/14,10:53:31,17,08,1, 11.9,1,1, 3.514, 10463.442, 411.263, 52889.660 25/04/14,10:53:31,18,08,1, 11.9,1,1, 3.514, 10463.448, 411.285, 52889.716 25/04/14,10:53:31,19,08,1, 11.9,1,1, 3.514, 10463.415, 411.271, 52889.732 25/04/14,10:53:32,00,08,1, 12.0,1,1, 3.515, 10463.407, 411.271, 52889.732 25/04/14,10:53:32,01,08,1, 12.0,1,1, 3.515, 10463.417, 411.245, 52889.714 25/04/14,10:53:32,02,08,1, 12.0,1,1, 3.515, 10463.410, 411.231, 52889.714 25/04/14,10:53:32,03,08,1, 12.0,1,1, 3.515, 10463.420, 411.239, 52889.694 25/04/14,10:53:32,04,08,1, 12.0,1,1, 3.515, 10463.397, 411.221, 52889.676 25/04/14,10:53:32,05,08,1, 12.0,1,1, 3.515, 10463.437, 411.216, 52889.621 25/04/14,10:53:32,06,08,1, 12.0,1,1, 3.515, 10463.419, 411.214, 52889.696 25/04/14,10:53:32,07,08,1, 12.0,1,1, 3.515, 10463.401, 411.221, 52889.603 25/04/14,10:53:32,08,08,1, 12.0,1,1, 3.515, 10463.393, 411.221, 52889.690 25/04/14,10:53:32,09,08,1, 12.0,1,1, 3.515, 10463.407, 411.221, 52889.670 25/04/14,10:53:32,10,08,1, 12.0,1,1, 3.515, 10463.418, 411.220, 52889.634 25/04/14,10:53:32,11,08,1, 12.0,1,1, 3.515, 10463.421, 411.200, 52889.697 25/04/14,10:53:32,12,08,1, 12.0,1,1, 3.515, 10463.411, 411.215, 52889.657 25/04/14,10:53:32,13,08,1, 12.0,1,1, 3.515, 10463.434, 411.203, 52889.698 25/04/14,10:53:32,14,08,1, 12.0,1,1, 3.515, 10463.426, 411.205, 52889.700 25/04/14,10:53:32,15,08,1, 12.0,1,1, 3.515, 10463.420, 411.168, 52889.616 25/04/14,10:53:32,16,08,1, 12.0,1,1, 3.515, 10463.420, 411.180, 52889.605 25/04/14,10:53:32,17,08,1, 12.0,1,1, 3.515, 10463.415, 411.149, 52889.593 25/04/14,10:53:32,18,08,1, 12.0,1,1, 3.515, 10463.427, 411.181, 52889.661 25/04/14,10:53:32,19,08,1, 12.0,1,1, 3.515, 10463.400, 411.145, 52889.591 25/04/14,10:53:33,00,08,1, 11.9,1,1, 3.516, 10463.399, 411.145, 52889.591 25/04/14,10:53:33,01,08,1, 11.9,1,1, 3.516, 10463.408, 411.168, 52889.646 25/04/14,10:53:33,02,08,1, 11.9,1,1, 3.516, 10463.426, 411.152, 52889.593 25/04/14,10:53:33,03,08,1, 11.9,1,1, 3.516, 10463.401, 411.119, 52889.575 25/04/14,10:53:33,04,08,1, 11.9,1,1, 3.516, 10463.408, 411.138, 52889.588 25/04/14,10:53:33,05,08,1, 11.9,1,1, 3.516, 10463.402, 411.129, 52889.622 25/04/14,10:53:33,06,08,1, 11.9,1,1, 3.516, 10463.399, 411.165, 52889.681 25/04/14,10:53:33,07,08,1, 11.9,1,1, 3.516, 10463.393, 411.099, 52889.666 25/04/14,10:53:33,08,08,1, 11.9,1,1, 3.516, 10463.393, 411.101, 52889.566 25/04/14,10:53:33,09,08,1, 11.9,1,1, 3.516, 10463.401, 411.109, 52889.550 25/04/14,10:53:33,10,08,1, 11.9,1,1, 3.516, 10463.405, 411.100, 52889.624 25/04/14,10:53:33,11,08,1, 11.9,1,1, 3.516, 10463.420, 411.099, 52889.552 25/04/14,10:53:33,12,08,1, 11.9,1,1, 3.516, 10463.395, 411.111, 52889.592 25/04/14,10:53:33,13,08,1, 11.9,1,1, 3.516, 10463.379, 411.103, 52889.610 25/04/14,10:53:33,14,08,1, 11.9,1,1, 3.516, 10463.392, 411.071, 52889.590 25/04/14,10:53:33,15,08,1, 11.9,1,1, 3.516, 10463.376, 411.088, 52889.580 25/04/14,10:53:33,16,08,1, 11.9,1,1, 3.516, 10463.404, 411.096, 52889.530 25/04/14,10:53:33,17,08,1, 11.9,1,1, 3.516, 10463.397, 411.074, 52889.588 25/04/14,10:53:33,18,08,1, 11.9,1,1, 3.516, 10463.377, 411.074, 52889.645 25/04/14,10:53:33,19,08,1, 11.9,1,1, 3.516, 10463.420, 411.050, 52889.574 25/04/14,10:53:34,00,08,1, 11.9,1,1, 3.518, 10463.415, 411.050, 52889.574 25/04/14,10:53:34,01,08,1, 11.9,1,1, 3.518, 10463.377, 411.040, 52889.602 25/04/14,10:53:34,02,08,1, 11.9,1,1, 3.518, 10463.383, 411.041, 52889.643 25/04/14,10:53:34,03,08,1, 11.9,1,1, 3.518, 10463.386, 411.028, 52889.590 25/04/14,10:53:34,04,08,1, 11.9,1,1, 3.518, 10463.380, 411.016, 52889.562 25/04/14,10:53:34,05,08,1, 11.9,1,1, 3.518, 10463.383, 411.022, 52889.501 25/04/14,10:53:34,06,08,1, 11.9,1,1, 3.518, 10463.388, 411.000, 52889.520 25/04/14,10:53:34,07,08,1, 11.9,1,1, 3.518, 10463.364, 411.002, 52889.597 25/04/14,10:53:34,08,08,1, 11.9,1,1, 3.518, 10463.350, 410.992, 52889.491 25/04/14,10:53:34,09,08,1, 11.9,1,1, 3.518, 10463.407, 410.994, 52889.492 25/04/14,10:53:34,10,08,1, 11.9,1,1, 3.518, 10463.367, 410.979, 52889.490 25/04/14,10:53:34,11,08,1, 11.9,1,1, 3.518, 10463.392, 410.965, 52889.487 25/04/14,10:53:34,12,08,1, 11.9,1,1, 3.518, 10463.399, 410.988, 52889.480 25/04/14,10:53:34,13,08,1, 11.9,1,1, 3.518, 10463.386, 410.984, 52889.582 25/04/14,10:53:34,14,08,1, 11.9,1,1, 3.518, 10463.377, 410.976, 52889.548 25/04/14,10:53:34,15,08,1, 11.9,1,1, 3.518, 10463.374, 410.965, 52889.589 25/04/14,10:53:34,16,08,1, 11.9,1,1, 3.518, 10463.372, 410.944, 52889.512 25/04/14,10:53:34,17,08,1, 11.9,1,1, 3.518, 10463.371, 410.960, 52889.561 25/04/14,10:53:34,18,08,1, 11.9,1,1, 3.518, 10463.386, 410.928, 52889.507 25/04/14,10:53:34,19,08,1, 11.9,1,1, 3.518, 10463.381, 410.952, 52889.543 25/04/14,10:53:35,00,07,1, 11.9,1,1, 3.516, 10463.374, 410.952, 52889.543 25/04/14,10:53:35,01,07,1, 11.9,1,1, 3.516, 10463.351, 410.953, 52889.563 25/04/14,10:53:35,02,07,1, 11.9,1,1, 3.516, 10463.373, 410.905, 52889.540 25/04/14,10:53:35,03,07,1, 11.9,1,1, 3.516, 10463.351, 410.915, 52889.538 25/04/14,10:53:35,04,07,1, 11.9,1,1, 3.516, 10463.361, 410.894, 52889.536 25/04/14,10:53:35,05,07,1, 11.9,1,1, 3.516, 10463.378, 410.898, 52889.550 25/04/14,10:53:35,06,07,1, 11.9,1,1, 3.516, 10463.375, 410.913, 52889.526 25/04/14,10:53:35,07,07,1, 11.9,1,1, 3.516, 10463.347, 410.901, 52889.493 25/04/14,10:53:35,08,07,1, 11.9,1,1, 3.516, 10463.355, 410.906, 52889.530 25/04/14,10:53:35,09,07,1, 11.9,1,1, 3.516, 10463.360, 410.881, 52889.563 25/04/14,10:53:35,10,07,1, 11.9,1,1, 3.516, 10463.400, 410.901, 52889.530 25/04/14,10:53:35,11,07,1, 11.9,1,1, 3.516, 10463.348, 410.859, 52889.492 25/04/14,10:53:35,12,07,1, 11.9,1,1, 3.516, 10463.359, 410.857, 52889.483 25/04/14,10:53:35,13,07,1, 11.9,1,1, 3.516, 10463.348, 410.839, 52889.491 25/04/14,10:53:35,14,07,1, 11.9,1,1, 3.516, 10463.350, 410.852, 52889.521 25/04/14,10:53:35,15,07,1, 11.9,1,1, 3.516, 10463.364, 410.851, 52889.538 25/04/14,10:53:35,16,07,1, 11.9,1,1, 3.516, 10463.363, 410.857, 52889.567 25/04/14,10:53:35,17,07,1, 11.9,1,1, 3.516, 10463.357, 410.846, 52889.549 25/04/14,10:53:35,18,07,1, 11.9,1,1, 3.516, 10463.366, 410.828, 52889.462 25/04/14,10:53:35,19,07,1, 11.9,1,1, 3.516, 10463.332, 410.800, 52889.473 25/04/14,10:53:36,00,07,1, 12.0,1,1, 3.517, 10463.324, 410.800, 52889.473 25/04/14,10:53:36,01,07,1, 12.0,1,1, 3.517, 10463.351, 410.795, 52889.456 25/04/14,10:53:36,02,07,1, 12.0,1,1, 3.517, 10463.345, 410.836, 52889.514 25/04/14,10:53:36,03,07,1, 12.0,1,1, 3.517, 10463.335, 410.794, 52889.489 25/04/14,10:53:36,04,07,1, 12.0,1,1, 3.517, 10463.352, 410.783, 52889.541 25/04/14,10:53:36,05,07,1, 12.0,1,1, 3.517, 10463.353, 410.776, 52889.406 25/04/14,10:53:36,06,07,1, 12.0,1,1, 3.517, 10463.367, 410.800, 52889.553 25/04/14,10:53:36,07,07,1, 12.0,1,1, 3.517, 10463.349, 410.789, 52889.656 25/04/14,10:53:36,08,07,1, 12.0,1,1, 3.517, 10463.360, 410.749, 52889.465 25/04/14,10:53:36,09,07,1, 12.0,1,1, 3.517, 10463.343, 410.754, 52889.429 25/04/14,10:53:36,10,07,1, 12.0,1,1, 3.517, 10463.357, 410.780, 52889.439 25/04/14,10:53:36,11,07,1, 12.0,1,1, 3.517, 10463.356, 410.753, 52889.449 25/04/14,10:53:36,12,07,1, 12.0,1,1, 3.517, 10463.380, 410.738, 52889.430 25/04/14,10:53:36,13,07,1, 12.0,1,1, 3.517, 10463.351, 410.735, 52889.499 25/04/14,10:53:36,14,07,1, 12.0,1,1, 3.517, 10463.371, 410.732, 52889.399 25/04/14,10:53:36,15,07,1, 12.0,1,1, 3.517, 10463.342, 410.742, 52889.446 25/04/14,10:53:36,16,07,1, 12.0,1,1, 3.517, 10463.338, 410.736, 52889.450 25/04/14,10:53:36,17,07,1, 12.0,1,1, 3.517, 10463.333, 410.742, 52889.454 25/04/14,10:53:36,18,07,1, 12.0,1,1, 3.517, 10463.361, 410.727, 52889.499 25/04/14,10:53:36,19,07,1, 12.0,1,1, 3.517, 10463.336, 410.723, 52889.524 25/04/14,10:53:37,00,07,1, 11.9,1,1, 3.515, 10463.332, 410.723, 52889.524 25/04/14,10:53:37,01,07,1, 11.9,1,1, 3.515, 10463.362, 410.679, 52889.469 25/04/14,10:53:37,02,07,1, 11.9,1,1, 3.515, 10463.389, 410.688, 52889.450 25/04/14,10:53:37,03,07,1, 11.9,1,1, 3.515, 10463.372, 410.687, 52889.369 25/04/14,10:53:37,04,07,1, 11.9,1,1, 3.515, 10463.368, 410.679, 52889.409 25/04/14,10:53:37,05,07,1, 11.9,1,1, 3.515, 10463.320, 410.686, 52889.481 25/04/14,10:53:37,06,07,1, 11.9,1,1, 3.515, 10463.357, 410.688, 52889.420 25/04/14,10:53:37,07,07,1, 11.9,1,1, 3.515, 10463.353, 410.670, 52889.477 25/04/14,10:53:37,08,07,1, 11.9,1,1, 3.515, 10463.350, 410.662, 52889.466 25/04/14,10:53:37,09,07,1, 11.9,1,1, 3.515, 10463.342, 410.663, 52889.455 25/04/14,10:53:37,10,07,1, 11.9,1,1, 3.515, 10463.366, 410.662, 52889.493 25/04/14,10:53:37,11,07,1, 11.9,1,1, 3.515, 10463.345, 410.631, 52889.382 25/04/14,10:53:37,12,07,1, 11.9,1,1, 3.515, 10463.331, 410.636, 52889.398 25/04/14,10:53:37,13,07,1, 11.9,1,1, 3.515, 10463.346, 410.649, 52889.455 25/04/14,10:53:37,14,07,1, 11.9,1,1, 3.515, 10463.345, 410.638, 52889.489 25/04/14,10:53:37,15,07,1, 11.9,1,1, 3.515, 10463.390, 410.647, 52889.464 25/04/14,10:53:37,16,07,1, 11.9,1,1, 3.515, 10463.360, 410.627, 52889.434 25/04/14,10:53:37,17,07,1, 11.9,1,1, 3.515, 10463.350, 410.610, 52889.410 25/04/14,10:53:37,18,07,1, 11.9,1,1, 3.515, 10463.362, 410.627, 52889.393 25/04/14,10:53:37,19,07,1, 11.9,1,1, 3.515, 10463.365, 410.621, 52889.390 25/04/14,10:53:38,00,07,1, 11.9,1,1, 3.513, 10463.357, 410.621, 52889.390 25/04/14,10:53:38,01,07,1, 11.9,1,1, 3.513, 10463.358, 410.614, 52889.431 25/04/14,10:53:38,02,07,1, 11.9,1,1, 3.513, 10463.330, 410.625, 52889.394 25/04/14,10:53:38,03,07,1, 11.9,1,1, 3.513, 10463.339, 410.622, 52889.451 25/04/14,10:53:38,04,07,1, 11.9,1,1, 3.513, 10463.339, 410.614, 52889.444 25/04/14,10:53:38,05,07,1, 11.9,1,1, 3.513, 10463.353, 410.603, 52889.436 25/04/14,10:53:38,06,07,1, 11.9,1,1, 3.513, 10463.341, 410.624, 52889.422 25/04/14,10:53:38,07,07,1, 11.9,1,1, 3.513, 10463.347, 410.598, 52889.395 25/04/14,10:53:38,08,07,1, 11.9,1,1, 3.513, 10463.341, 410.608, 52889.465 25/04/14,10:53:38,09,07,1, 11.9,1,1, 3.513, 10463.352, 410.582, 52889.421 25/04/14,10:53:38,10,07,1, 11.9,1,1, 3.513, 10463.327, 410.580, 52889.408 25/04/14,10:53:38,11,07,1, 11.9,1,1, 3.513, 10463.360, 410.581, 52889.436 25/04/14,10:53:38,12,07,1, 11.9,1,1, 3.513, 10463.362, 410.558, 52889.390 25/04/14,10:53:38,13,07,1, 11.9,1,1, 3.513, 10463.366, 410.561, 52889.395 25/04/14,10:53:38,14,07,1, 11.9,1,1, 3.513, 10463.359, 410.583, 52889.416 25/04/14,10:53:38,15,07,1, 11.9,1,1, 3.513, 10463.333, 410.565, 52889.398 25/04/14,10:53:38,16,07,1, 11.9,1,1, 3.513, 10463.350, 410.537, 52889.442 25/04/14,10:53:38,17,07,1, 11.9,1,1, 3.513, 10463.377, 410.571, 52889.462 25/04/14,10:53:38,18,07,1, 11.9,1,1, 3.513, 10463.367, 410.560, 52889.418 25/04/14,10:53:38,19,07,1, 11.9,1,1, 3.513, 10463.371, 410.546, 52889.441 25/04/14,10:53:39,00,07,1, 11.9,1,1, 3.516, 10463.365, 410.546, 52889.441 25/04/14,10:53:39,01,07,1, 11.9,1,1, 3.516, 10463.364, 410.550, 52889.407 25/04/14,10:53:39,02,07,1, 11.9,1,1, 3.516, 10463.371, 410.540, 52889.396 25/04/14,10:53:39,03,07,1, 11.9,1,1, 3.516, 10463.367, 410.548, 52889.463 25/04/14,10:53:39,04,07,1, 11.9,1,1, 3.516, 10463.377, 410.526, 52889.459 25/04/14,10:53:39,05,07,1, 11.9,1,1, 3.516, 10463.352, 410.557, 52889.409 25/04/14,10:53:39,06,07,1, 11.9,1,1, 3.516, 10463.378, 410.531, 52889.393 25/04/14,10:53:39,07,07,1, 11.9,1,1, 3.516, 10463.384, 410.545, 52889.446 25/04/14,10:53:39,08,07,1, 11.9,1,1, 3.516, 10463.340, 410.527, 52889.458 25/04/14,10:53:39,09,07,1, 11.9,1,1, 3.516, 10463.392, 410.501, 52889.187 25/04/14,10:53:39,10,07,1, 11.9,1,1, 3.516, 10463.387, 410.527, 52889.418 25/04/14,10:53:39,11,07,1, 11.9,1,1, 3.516, 10463.354, 410.521, 52889.482 25/04/14,10:53:39,12,07,1, 11.9,1,1, 3.516, 10463.387, 410.525, 52889.446 25/04/14,10:53:39,13,07,1, 11.9,1,1, 3.516, 10463.388, 410.501, 52889.320 25/04/14,10:53:39,14,07,1, 11.9,1,1, 3.516, 10463.368, 410.514, 52889.355 25/04/14,10:53:39,15,07,1, 11.9,1,1, 3.516, 10463.382, 410.513, 52889.438 25/04/14,10:53:39,16,07,1, 11.9,1,1, 3.516, 10463.384, 410.500, 52889.366 25/04/14,10:53:39,17,07,1, 11.9,1,1, 3.516, 10463.387, 410.502, 52889.390 25/04/14,10:53:39,18,07,1, 11.9,1,1, 3.516, 10463.382, 410.513, 52889.373 25/04/14,10:53:39,19,07,1, 11.9,1,1, 3.516, 10463.421, 410.510, 52889.416 25/04/14,10:53:40,00,06,1, 11.9,1,1, 3.512, 10463.415, 410.510, 52889.416 25/04/14,10:53:40,01,06,1, 11.9,1,1, 3.512, 10463.395, 410.500, 52889.392 25/04/14,10:53:40,02,06,1, 11.9,1,1, 3.512, 10463.420, 410.497, 52889.437 25/04/14,10:53:40,03,06,1, 11.9,1,1, 3.512, 10463.423, 410.498, 52889.372 25/04/14,10:53:40,04,06,1, 11.9,1,1, 3.512, 10463.404, 410.488, 52889.391 25/04/14,10:53:40,05,06,1, 11.9,1,1, 3.512, 10463.403, 410.490, 52889.416 25/04/14,10:53:40,06,06,1, 11.9,1,1, 3.512, 10463.388, 410.489, 52889.362 25/04/14,10:53:40,07,06,1, 11.9,1,1, 3.512, 10463.404, 410.490, 52889.369 25/04/14,10:53:40,08,06,1, 11.9,1,1, 3.512, 10463.409, 410.498, 52889.364 25/04/14,10:53:40,09,06,1, 11.9,1,1, 3.512, 10463.410, 410.479, 52889.390 25/04/14,10:53:40,10,06,1, 11.9,1,1, 3.512, 10463.436, 410.463, 52889.411 25/04/14,10:53:40,11,06,1, 11.9,1,1, 3.512, 10463.416, 410.480, 52889.376 25/04/14,10:53:40,12,06,1, 11.9,1,1, 3.512, 10463.433, 410.471, 52889.407 25/04/14,10:53:40,13,06,1, 11.9,1,1, 3.512, 10463.419, 410.463, 52889.383 25/04/14,10:53:40,14,06,1, 11.9,1,1, 3.512, 10463.425, 410.488, 52889.382 25/04/14,10:53:40,15,06,1, 11.9,1,1, 3.512, 10463.412, 410.468, 52889.387 25/04/14,10:53:40,16,06,1, 11.9,1,1, 3.512, 10463.430, 410.472, 52889.361 25/04/14,10:53:40,17,06,1, 11.9,1,1, 3.512, 10463.398, 410.503, 52889.362 25/04/14,10:53:40,18,06,1, 11.9,1,1, 3.512, 10463.450, 410.473, 52889.368 25/04/14,10:53:40,19,06,1, 11.9,1,1, 3.512, 10463.420, 410.464, 52889.323 25/04/14,10:53:41,00,07,1, 11.9,1,1, 3.515, 10463.415, 410.464, 52889.323 25/04/14,10:53:41,01,07,1, 11.9,1,1, 3.515, 10463.451, 410.463, 52889.342 25/04/14,10:53:41,02,07,1, 11.9,1,1, 3.515, 10463.439, 410.438, 52889.345 25/04/14,10:53:41,03,07,1, 11.9,1,1, 3.515, 10463.454, 410.447, 52889.424 25/04/14,10:53:41,04,07,1, 11.9,1,1, 3.515, 10463.445, 410.448, 52889.381 25/04/14,10:53:41,05,07,1, 11.9,1,1, 3.515, 10463.441, 410.438, 52889.389 25/04/14,10:53:41,06,07,1, 11.9,1,1, 3.515, 10463.456, 410.446, 52889.412 25/04/14,10:53:41,07,07,1, 11.9,1,1, 3.515, 10463.464, 410.447, 52889.384 25/04/14,10:53:41,08,07,1, 11.9,1,1, 3.515, 10463.439, 410.437, 52889.365 25/04/14,10:53:41,09,07,1, 11.9,1,1, 3.515, 10463.447, 410.444, 52889.373 25/04/14,10:53:41,10,07,1, 11.9,1,1, 3.515, 10463.446, 410.444, 52889.377 25/04/14,10:53:41,11,07,1, 11.9,1,1, 3.515, 10463.443, 410.436, 52889.395 25/04/14,10:53:41,12,07,1, 11.9,1,1, 3.515, 10463.454, 410.425, 52889.366 25/04/14,10:53:41,13,07,1, 11.9,1,1, 3.515, 10463.465, 410.410, 52889.346 25/04/14,10:53:41,14,07,1, 11.9,1,1, 3.515, 10463.454, 410.430, 52889.356 25/04/14,10:53:41,15,07,1, 11.9,1,1, 3.515, 10463.459, 410.421, 52889.370 25/04/14,10:53:41,16,07,1, 11.9,1,1, 3.515, 10463.478, 410.447, 52889.371 25/04/14,10:53:41,17,07,1, 11.9,1,1, 3.515, 10463.489, 410.425, 52889.338 25/04/14,10:53:41,18,07,1, 11.9,1,1, 3.515, 10463.457, 410.428, 52889.366 25/04/14,10:53:41,19,07,1, 11.9,1,1, 3.515, 10463.482, 410.407, 52889.366 25/04/14,10:53:42,00,07,1, 11.9,1,1, 3.515, 10463.474, 410.407, 52889.366 25/04/14,10:53:42,01,07,1, 11.9,1,1, 3.515, 10463.468, 410.384, 52889.374 25/04/14,10:53:42,02,07,1, 11.9,1,1, 3.515, 10463.469, 410.418, 52889.370 25/04/14,10:53:42,03,07,1, 11.9,1,1, 3.515, 10463.493, 410.413, 52889.405 25/04/14,10:53:42,04,07,1, 11.9,1,1, 3.515, 10463.473, 410.403, 52889.374 25/04/14,10:53:42,05,07,1, 11.9,1,1, 3.515, 10463.488, 410.408, 52889.371 25/04/14,10:53:42,06,07,1, 11.9,1,1, 3.515, 10463.486, 410.407, 52889.376 25/04/14,10:53:42,07,07,1, 11.9,1,1, 3.515, 10463.499, 410.412, 52889.335 25/04/14,10:53:42,08,07,1, 11.9,1,1, 3.515, 10463.494, 410.417, 52889.372 25/04/14,10:53:42,09,07,1, 11.9,1,1, 3.515, 10463.481, 410.433, 52889.373 25/04/14,10:53:42,10,07,1, 11.9,1,1, 3.515, 10463.463, 410.417, 52889.401 25/04/14,10:53:42,11,07,1, 11.9,1,1, 3.515, 10463.480, 410.415, 52889.381 25/04/14,10:53:42,12,07,1, 11.9,1,1, 3.515, 10463.498, 410.427, 52889.383 25/04/14,10:53:42,13,07,1, 11.9,1,1, 3.515, 10463.484, 410.418, 52889.370 25/04/14,10:53:42,14,07,1, 11.9,1,1, 3.515, 10463.508, 410.411, 52889.362 25/04/14,10:53:42,15,07,1, 11.9,1,1, 3.515, 10463.485, 410.425, 52889.376 25/04/14,10:53:42,16,07,1, 11.9,1,1, 3.515, 10463.502, 410.408, 52889.366 25/04/14,10:53:42,17,07,1, 11.9,1,1, 3.515, 10463.495, 410.406, 52889.367 25/04/14,10:53:42,18,07,1, 11.9,1,1, 3.515, 10463.489, 410.404, 52889.375 25/04/14,10:53:42,19,07,1, 11.9,1,1, 3.515, 10463.499, 410.408, 52889.342 25/04/14,10:53:43,00,07,1, 11.9,1,1, 3.516, 10463.499, 410.408, 52889.342 25/04/14,10:53:43,01,07,1, 11.9,1,1, 3.516, 10463.507, 410.413, 52889.355 25/04/14,10:53:43,02,07,1, 11.9,1,1, 3.516, 10463.530, 410.409, 52889.376 25/04/14,10:53:43,03,07,1, 11.9,1,1, 3.516, 10463.466, 410.413, 52889.545 25/04/14,10:53:43,04,07,1, 11.9,1,1, 3.516, 10463.524, 410.410, 52889.264 25/04/14,10:53:43,05,07,1, 11.9,1,1, 3.516, 10463.506, 410.399, 52889.342 25/04/14,10:53:43,06,07,1, 11.9,1,1, 3.516, 10463.504, 410.401, 52889.359 25/04/14,10:53:43,07,07,1, 11.9,1,1, 3.516, 10463.513, 410.422, 52889.362 25/04/14,10:53:43,08,07,1, 11.9,1,1, 3.516, 10463.503, 410.433, 52889.377 25/04/14,10:53:43,09,07,1, 11.9,1,1, 3.516, 10463.527, 410.409, 52889.135 25/04/14,10:53:43,10,07,1, 11.9,1,1, 3.516, 10463.517, 410.433, 52889.244 25/04/14,10:53:43,11,07,1, 11.9,1,1, 3.516, 10463.506, 410.449, 52889.324 25/04/14,10:53:43,12,07,1, 11.9,1,1, 3.516, 10463.518, 410.430, 52889.337 25/04/14,10:53:43,13,07,1, 11.9,1,1, 3.516, 10463.509, 410.439, 52889.333 25/04/14,10:53:43,14,07,1, 11.9,1,1, 3.516, 10463.525, 410.433, 52889.360 25/04/14,10:53:43,15,07,1, 11.9,1,1, 3.516, 10463.511, 410.426, 52889.328 25/04/14,10:53:43,16,07,1, 11.9,1,1, 3.516, 10463.487, 410.423, 52889.380 25/04/14,10:53:43,17,07,1, 11.9,1,1, 3.516, 10463.494, 410.453, 52889.336 25/04/14,10:53:43,18,07,1, 11.9,1,1, 3.516, 10463.510, 410.439, 52889.315 25/04/14,10:53:43,19,07,1, 11.9,1,1, 3.516, 10463.499, 410.437, 52889.342 25/04/14,10:53:44,00,06,1, 12.0,1,1, 3.512, 10463.490, 410.437, 52889.342 25/04/14,10:53:44,01,06,1, 12.0,1,1, 3.512, 10463.545, 410.399, 52889.341 25/04/14,10:53:44,02,06,1, 12.0,1,1, 3.512, 10463.498, 410.420, 52889.325 25/04/14,10:53:44,03,06,1, 12.0,1,1, 3.512, 10463.502, 410.425, 52889.358 25/04/14,10:53:44,04,06,1, 12.0,1,1, 3.512, 10463.503, 410.437, 52889.421 25/04/14,10:53:44,05,06,1, 12.0,1,1, 3.512, 10463.500, 410.433, 52889.293 25/04/14,10:53:44,06,06,1, 12.0,1,1, 3.512, 10463.512, 410.416, 52889.323 25/04/14,10:53:44,07,06,1, 12.0,1,1, 3.512, 10463.506, 410.432, 52889.351 25/04/14,10:53:44,08,06,1, 12.0,1,1, 3.512, 10463.517, 410.442, 52889.307 25/04/14,10:53:44,09,06,1, 12.0,1,1, 3.512, 10463.501, 410.438, 52889.323 25/04/14,10:53:44,10,06,1, 12.0,1,1, 3.512, 10463.500, 410.413, 52889.300 25/04/14,10:53:44,11,06,1, 12.0,1,1, 3.512, 10463.502, 410.429, 52889.363 25/04/14,10:53:44,12,06,1, 12.0,1,1, 3.512, 10463.500, 410.442, 52889.280 25/04/14,10:53:44,13,06,1, 12.0,1,1, 3.512, 10463.538, 410.431, 52889.399 25/04/14,10:53:44,14,06,1, 12.0,1,1, 3.512, 10463.524, 410.435, 52889.297 25/04/14,10:53:44,15,06,1, 12.0,1,1, 3.512, 10463.512, 410.424, 52889.369 25/04/14,10:53:44,16,06,1, 12.0,1,1, 3.512, 10463.513, 410.444, 52889.345 25/04/14,10:53:44,17,06,1, 12.0,1,1, 3.512, 10463.519, 410.425, 52889.340 25/04/14,10:53:44,18,06,1, 12.0,1,1, 3.512, 10463.504, 410.432, 52889.313 25/04/14,10:53:44,19,06,1, 12.0,1,1, 3.512, 10463.528, 410.426, 52889.271 25/04/14,10:53:45,00,06,1, 11.9,1,1, 3.521, 10463.524, 410.426, 52889.271 25/04/14,10:53:45,01,06,1, 11.9,1,1, 3.521, 10463.538, 410.457, 52889.314 25/04/14,10:53:45,02,06,1, 11.9,1,1, 3.521, 10463.525, 410.425, 52889.340 25/04/14,10:53:45,03,06,1, 11.9,1,1, 3.521, 10463.528, 410.428, 52889.309 25/04/14,10:53:45,04,06,1, 11.9,1,1, 3.521, 10463.533, 410.429, 52889.297 25/04/14,10:53:45,05,06,1, 11.9,1,1, 3.521, 10463.509, 410.432, 52889.323 25/04/14,10:53:45,06,06,1, 11.9,1,1, 3.521, 10463.533, 410.435, 52889.333 25/04/14,10:53:45,07,06,1, 11.9,1,1, 3.521, 10463.546, 410.437, 52889.297 25/04/14,10:53:45,08,06,1, 11.9,1,1, 3.521, 10463.517, 410.426, 52889.303 25/04/14,10:53:45,09,06,1, 11.9,1,1, 3.521, 10463.542, 410.432, 52889.341 25/04/14,10:53:45,10,06,1, 11.9,1,1, 3.521, 10463.547, 410.433, 52889.338 25/04/14,10:53:45,11,06,1, 11.9,1,1, 3.521, 10463.530, 410.425, 52889.351 25/04/14,10:53:45,12,06,1, 11.9,1,1, 3.521, 10463.525, 410.413, 52889.330 25/04/14,10:53:45,13,06,1, 11.9,1,1, 3.521, 10463.542, 410.447, 52889.342 25/04/14,10:53:45,14,06,1, 11.9,1,1, 3.521, 10463.543, 410.436, 52889.370 25/04/14,10:53:45,15,06,1, 11.9,1,1, 3.521, 10463.515, 410.425, 52889.346 25/04/14,10:53:45,16,06,1, 11.9,1,1, 3.521, 10463.547, 410.435, 52889.304 25/04/14,10:53:45,17,06,1, 11.9,1,1, 3.521, 10463.543, 410.424, 52889.336 25/04/14,10:53:45,18,06,1, 11.9,1,1, 3.521, 10463.523, 410.433, 52889.339 25/04/14,10:53:45,19,06,1, 11.9,1,1, 3.521, 10463.541, 410.411, 52889.345 25/04/14,10:53:46,00,07,1, 11.9,1,1, 3.516, 10463.541, 410.411, 52889.345 25/04/14,10:53:46,01,07,1, 11.9,1,1, 3.516, 10463.538, 410.419, 52889.365 25/04/14,10:53:46,02,07,1, 11.9,1,1, 3.516, 10463.552, 410.426, 52889.267 25/04/14,10:53:46,03,07,1, 11.9,1,1, 3.516, 10463.547, 410.418, 52889.262 25/04/14,10:53:46,04,07,1, 11.9,1,1, 3.516, 10463.523, 410.429, 52889.375 25/04/14,10:53:46,05,07,1, 11.9,1,1, 3.516, 10463.549, 410.406, 52889.391 25/04/14,10:53:46,06,07,1, 11.9,1,1, 3.516, 10463.539, 410.400, 52889.316 25/04/14,10:53:46,07,07,1, 11.9,1,1, 3.516, 10463.533, 410.411, 52889.335 25/04/14,10:53:46,08,07,1, 11.9,1,1, 3.516, 10463.565, 410.405, 52889.257 25/04/14,10:53:46,09,07,1, 11.9,1,1, 3.516, 10463.536, 410.400, 52889.245 25/04/14,10:53:46,10,07,1, 11.9,1,1, 3.516, 10463.530, 410.399, 52889.356 25/04/14,10:53:46,11,07,1, 11.9,1,1, 3.516, 10463.553, 410.415, 52889.358 25/04/14,10:53:46,12,07,1, 11.9,1,1, 3.516, 10463.529, 410.398, 52889.288 25/04/14,10:53:46,13,07,1, 11.9,1,1, 3.516, 10463.538, 410.384, 52889.326 25/04/14,10:53:46,14,07,1, 11.9,1,1, 3.516, 10463.535, 410.365, 52889.294 25/04/14,10:53:46,15,07,1, 11.9,1,1, 3.516, 10463.553, 410.394, 52889.314 25/04/14,10:53:46,16,07,1, 11.9,1,1, 3.516, 10463.558, 410.378, 52889.313 25/04/14,10:53:46,17,07,1, 11.9,1,1, 3.516, 10463.548, 410.394, 52889.280 25/04/14,10:53:46,18,07,1, 11.9,1,1, 3.516, 10463.548, 410.367, 52889.295 25/04/14,10:53:46,19,07,1, 11.9,1,1, 3.516, 10463.555, 410.382, 52889.363 25/04/14,10:53:47,00,06,1, 11.9,1,1, 3.518, 10463.549, 410.382, 52889.363 25/04/14,10:53:47,01,06,1, 11.9,1,1, 3.518, 10463.558, 410.389, 52889.326 25/04/14,10:53:47,02,06,1, 11.9,1,1, 3.518, 10463.511, 410.377, 52889.302 25/04/14,10:53:47,03,06,1, 11.9,1,1, 3.518, 10463.539, 410.401, 52889.348 25/04/14,10:53:47,04,06,1, 11.9,1,1, 3.518, 10463.546, 410.366, 52889.328 25/04/14,10:53:47,05,06,1, 11.9,1,1, 3.518, 10463.563, 410.367, 52889.262 25/04/14,10:53:47,06,06,1, 11.9,1,1, 3.518, 10463.534, 410.370, 52889.331 25/04/14,10:53:47,07,06,1, 11.9,1,1, 3.518, 10463.524, 410.373, 52889.291 25/04/14,10:53:47,08,06,1, 11.9,1,1, 3.518, 10463.537, 410.378, 52889.360 25/04/14,10:53:47,09,06,1, 11.9,1,1, 3.518, 10463.535, 410.368, 52889.348 25/04/14,10:53:47,10,06,1, 11.9,1,1, 3.518, 10463.528, 410.363, 52889.240 25/04/14,10:53:47,11,06,1, 11.9,1,1, 3.518, 10463.506, 410.370, 52889.329 25/04/14,10:53:47,12,06,1, 11.9,1,1, 3.518, 10463.557, 410.346, 52889.292 25/04/14,10:53:47,13,06,1, 11.9,1,1, 3.518, 10463.507, 410.333, 52889.306 25/04/14,10:53:47,14,06,1, 11.9,1,1, 3.518, 10463.548, 410.352, 52889.302 25/04/14,10:53:47,15,06,1, 11.9,1,1, 3.518, 10463.549, 410.353, 52889.268 25/04/14,10:53:47,16,06,1, 11.9,1,1, 3.518, 10463.535, 410.347, 52889.310 25/04/14,10:53:47,17,06,1, 11.9,1,1, 3.518, 10463.520, 410.331, 52889.285 25/04/14,10:53:47,18,06,1, 11.9,1,1, 3.518, 10463.535, 410.324, 52889.282 25/04/14,10:53:47,19,06,1, 11.9,1,1, 3.518, 10463.514, 410.334, 52889.348 25/04/14,10:53:48,00,06,1, 11.9,1,1, 3.519, 10463.507, 410.334, 52889.348 25/04/14,10:53:48,01,06,1, 11.9,1,1, 3.519, 10463.531, 410.338, 52889.266 25/04/14,10:53:48,02,06,1, 11.9,1,1, 3.519, 10463.538, 410.298, 52889.230 25/04/14,10:53:48,03,06,1, 11.9,1,1, 3.519, 10463.523, 410.322, 52889.358 25/04/14,10:53:48,04,06,1, 11.9,1,1, 3.519, 10463.525, 410.303, 52889.351 25/04/14,10:53:48,05,06,1, 11.9,1,1, 3.519, 10463.532, 410.302, 52889.284 25/04/14,10:53:48,06,06,1, 11.9,1,1, 3.519, 10463.527, 410.296, 52889.332 25/04/14,10:53:48,07,06,1, 11.9,1,1, 3.519, 10463.511, 410.313, 52889.307 25/04/14,10:53:48,08,06,1, 11.9,1,1, 3.519, 10463.520, 410.315, 52889.294 25/04/14,10:53:48,09,06,1, 11.9,1,1, 3.519, 10463.492, 410.322, 52889.234 25/04/14,10:53:48,10,06,1, 11.9,1,1, 3.519, 10463.499, 410.294, 52889.268 25/04/14,10:53:48,11,06,1, 11.9,1,1, 3.519, 10463.496, 410.290, 52889.299 25/04/14,10:53:48,12,06,1, 11.9,1,1, 3.519, 10463.500, 410.259, 52889.297 25/04/14,10:53:48,13,06,1, 11.9,1,1, 3.519, 10463.514, 410.256, 52889.218 25/04/14,10:53:48,14,06,1, 11.9,1,1, 3.519, 10463.496, 410.299, 52889.283 25/04/14,10:53:48,15,06,1, 11.9,1,1, 3.519, 10463.516, 410.271, 52889.267 25/04/14,10:53:48,16,06,1, 11.9,1,1, 3.519, 10463.490, 410.292, 52889.255 25/04/14,10:53:48,17,06,1, 11.9,1,1, 3.519, 10463.519, 410.277, 52889.265 25/04/14,10:53:48,18,06,1, 11.9,1,1, 3.519, 10463.498, 410.273, 52889.246 25/04/14,10:53:48,19,06,1, 11.9,1,1, 3.519, 10463.502, 410.273, 52889.257 25/04/14,10:53:49,00,06,1, 11.9,1,1, 3.519, 10463.499, 410.273, 52889.257 25/04/14,10:53:49,01,06,1, 11.9,1,1, 3.519, 10463.493, 410.300, 52889.311 25/04/14,10:53:49,02,06,1, 11.9,1,1, 3.519, 10463.480, 410.267, 52889.210 25/04/14,10:53:49,03,06,1, 11.9,1,1, 3.519, 10463.505, 410.269, 52889.213 25/04/14,10:53:49,04,06,1, 11.9,1,1, 3.519, 10463.513, 410.267, 52889.248 25/04/14,10:53:49,05,06,1, 11.9,1,1, 3.519, 10463.491, 410.271, 52889.201 25/04/14,10:53:49,06,06,1, 11.9,1,1, 3.519, 10463.508, 410.251, 52889.261 25/04/14,10:53:49,07,06,1, 11.9,1,1, 3.519, 10463.482, 410.263, 52889.262 25/04/14,10:53:49,08,06,1, 11.9,1,1, 3.519, 10463.508, 410.275, 52889.269 25/04/14,10:53:49,09,06,1, 11.9,1,1, 3.519, 10463.505, 410.257, 52889.320 25/04/14,10:53:49,10,06,1, 11.9,1,1, 3.519, 10463.482, 410.265, 52889.234 25/04/14,10:53:49,11,06,1, 11.9,1,1, 3.519, 10463.476, 410.283, 52889.237 25/04/14,10:53:49,12,06,1, 11.9,1,1, 3.519, 10463.485, 410.245, 52889.254 25/04/14,10:53:49,13,06,1, 11.9,1,1, 3.519, 10463.510, 410.264, 52889.301 25/04/14,10:53:49,14,06,1, 11.9,1,1, 3.519, 10463.481, 410.249, 52889.272 25/04/14,10:53:49,15,06,1, 11.9,1,1, 3.519, 10463.474, 410.249, 52889.286 25/04/14,10:53:49,16,06,1, 11.9,1,1, 3.519, 10463.486, 410.250, 52889.242 25/04/14,10:53:49,17,06,1, 11.9,1,1, 3.519, 10463.483, 410.266, 52889.249 25/04/14,10:53:49,18,06,1, 11.9,1,1, 3.519, 10463.511, 410.235, 52889.244 25/04/14,10:53:49,19,06,1, 11.9,1,1, 3.519, 10463.487, 410.247, 52889.219 25/04/14,10:53:50,00,06,1, 11.9,1,1, 3.519, 10463.482, 410.247, 52889.219 25/04/14,10:53:50,01,06,1, 11.9,1,1, 3.519, 10463.485, 410.236, 52889.192 25/04/14,10:53:50,02,06,1, 11.9,1,1, 3.519, 10463.492, 410.203, 52889.151 25/04/14,10:53:50,03,06,1, 11.9,1,1, 3.519, 10463.482, 410.222, 52889.286 25/04/14,10:53:50,04,06,1, 11.9,1,1, 3.519, 10463.525, 410.220, 52889.261 25/04/14,10:53:50,05,06,1, 11.9,1,1, 3.519, 10463.451, 410.229, 52889.213 25/04/14,10:53:50,06,06,1, 11.9,1,1, 3.519, 10463.463, 410.189, 52889.212 25/04/14,10:53:50,07,06,1, 11.9,1,1, 3.519, 10463.471, 410.190, 52889.177 25/04/14,10:53:50,08,06,1, 11.9,1,1, 3.519, 10463.474, 410.215, 52889.199 25/04/14,10:53:50,09,06,1, 11.9,1,1, 3.519, 10463.482, 410.189, 52889.212 25/04/14,10:53:50,10,06,1, 11.9,1,1, 3.519, 10463.485, 410.173, 52889.187 25/04/14,10:53:50,11,06,1, 11.9,1,1, 3.519, 10463.480, 410.175, 52889.237 25/04/14,10:53:50,12,06,1, 11.9,1,1, 3.519, 10463.480, 410.170, 52889.193 25/04/14,10:53:50,13,06,1, 11.9,1,1, 3.519, 10463.465, 410.183, 52889.239 25/04/14,10:53:50,14,06,1, 11.9,1,1, 3.519, 10463.471, 410.164, 52889.257 25/04/14,10:53:50,15,06,1, 11.9,1,1, 3.519, 10463.425, 410.168, 52889.311 25/04/14,10:53:50,16,06,1, 11.9,1,1, 3.519, 10463.465, 410.156, 52889.308 25/04/14,10:53:50,17,06,1, 11.9,1,1, 3.519, 10463.485, 410.158, 52889.233 25/04/14,10:53:50,18,06,1, 11.9,1,1, 3.519, 10463.451, 410.145, 52889.144 25/04/14,10:53:50,19,06,1, 11.9,1,1, 3.519, 10463.468, 410.135, 52889.257 25/04/14,10:53:51,00,05,1, 11.9,1,1, 3.514, 10463.465, 410.135, 52889.257 25/04/14,10:53:51,01,05,1, 11.9,1,1, 3.514, 10463.458, 410.148, 52889.288 25/04/14,10:53:51,02,05,1, 11.9,1,1, 3.514, 10463.446, 410.108, 52889.206 25/04/14,10:53:51,03,05,1, 11.9,1,1, 3.514, 10463.455, 410.125, 52889.225 25/04/14,10:53:51,04,05,1, 11.9,1,1, 3.514, 10463.456, 410.121, 52889.239 25/04/14,10:53:51,05,05,1, 11.9,1,1, 3.514, 10463.459, 410.112, 52889.209 25/04/14,10:53:51,06,05,1, 11.9,1,1, 3.514, 10463.450, 410.108, 52889.291 25/04/14,10:53:51,07,05,1, 11.9,1,1, 3.514, 10463.471, 410.112, 52889.173 25/04/14,10:53:51,08,05,1, 11.9,1,1, 3.514, 10463.448, 410.107, 52889.274 25/04/14,10:53:51,09,05,1, 11.9,1,1, 3.514, 10463.448, 410.095, 52889.298 25/04/14,10:53:51,10,05,1, 11.9,1,1, 3.514, 10463.427, 410.123, 52889.228 25/04/14,10:53:51,11,05,1, 11.9,1,1, 3.514, 10463.440, 410.101, 52889.305 25/04/14,10:53:51,12,05,1, 11.9,1,1, 3.514, 10463.465, 410.088, 52888.843 25/04/14,10:53:51,13,05,1, 11.9,1,1, 3.514, 10463.383, 410.113, 52889.211 25/04/14,10:53:51,14,05,1, 11.9,1,1, 3.514, 10463.401, 410.123, 52889.328 25/04/14,10:53:51,15,05,1, 11.9,1,1, 3.514, 10463.409, 410.111, 52889.249 25/04/14,10:53:51,16,05,1, 11.9,1,1, 3.514, 10463.413, 410.067, 52889.282 25/04/14,10:53:51,17,05,1, 11.9,1,1, 3.514, 10463.443, 410.077, 52889.214 25/04/14,10:53:51,18,05,1, 11.9,1,1, 3.514, 10463.441, 410.056, 52889.246 25/04/14,10:53:51,19,05,1, 11.9,1,1, 3.514, 10463.432, 410.050, 52889.212 25/04/14,10:53:52,00,05,1, 12.0,1,1, 3.517, 10463.424, 410.050, 52889.212 25/04/14,10:53:52,01,05,1, 12.0,1,1, 3.517, 10463.442, 410.059, 52889.202 25/04/14,10:53:52,02,05,1, 12.0,1,1, 3.517, 10463.431, 410.057, 52889.224 25/04/14,10:53:52,03,05,1, 12.0,1,1, 3.517, 10463.398, 410.068, 52889.219 25/04/14,10:53:52,04,05,1, 12.0,1,1, 3.517, 10463.425, 410.051, 52889.206 25/04/14,10:53:52,05,05,1, 12.0,1,1, 3.517, 10463.392, 410.047, 52889.268 25/04/14,10:53:52,06,05,1, 12.0,1,1, 3.517, 10463.427, 410.055, 52889.188 25/04/14,10:53:52,07,05,1, 12.0,1,1, 3.517, 10463.421, 410.069, 52889.196 25/04/14,10:53:52,08,05,1, 12.0,1,1, 3.517, 10463.416, 410.039, 52889.240 25/04/14,10:53:52,09,05,1, 12.0,1,1, 3.517, 10463.394, 410.021, 52889.227 25/04/14,10:53:52,10,05,1, 12.0,1,1, 3.517, 10463.407, 410.049, 52889.194 25/04/14,10:53:52,11,05,1, 12.0,1,1, 3.517, 10463.391, 410.020, 52889.228 25/04/14,10:53:52,12,05,1, 12.0,1,1, 3.517, 10463.390, 410.013, 52889.241 25/04/14,10:53:52,13,05,1, 12.0,1,1, 3.517, 10463.416, 410.017, 52889.253 25/04/14,10:53:52,14,05,1, 12.0,1,1, 3.517, 10463.399, 410.016, 52889.203 25/04/14,10:53:52,15,05,1, 12.0,1,1, 3.517, 10463.380, 410.003, 52889.201 25/04/14,10:53:52,16,05,1, 12.0,1,1, 3.517, 10463.382, 410.019, 52889.267 25/04/14,10:53:52,17,05,1, 12.0,1,1, 3.517, 10463.394, 410.020, 52889.283 25/04/14,10:53:52,18,05,1, 12.0,1,1, 3.517, 10463.376, 410.021, 52889.245 25/04/14,10:53:52,19,05,1, 12.0,1,1, 3.517, 10463.379, 409.999, 52889.285 25/04/14,10:53:53,00,06,1, 11.9,1,1, 3.520, 10463.374, 409.999, 52889.285 25/04/14,10:53:53,01,06,1, 11.9,1,1, 3.520, 10463.347, 409.967, 52889.247 25/04/14,10:53:53,02,06,1, 11.9,1,1, 3.520, 10463.344, 409.985, 52889.257 25/04/14,10:53:53,03,06,1, 11.9,1,1, 3.520, 10463.367, 409.979, 52889.156 25/04/14,10:53:53,04,06,1, 11.9,1,1, 3.520, 10463.361, 409.977, 52889.277 25/04/14,10:53:53,05,06,1, 11.9,1,1, 3.520, 10463.339, 409.977, 52889.295 25/04/14,10:53:53,06,06,1, 11.9,1,1, 3.520, 10463.349, 409.977, 52889.186 25/04/14,10:53:53,07,06,1, 11.9,1,1, 3.520, 10463.353, 409.951, 52889.077 25/04/14,10:53:53,08,06,1, 11.9,1,1, 3.520, 10463.351, 409.968, 52889.213 25/04/14,10:53:53,09,06,1, 11.9,1,1, 3.520, 10463.354, 409.946, 52889.124 25/04/14,10:53:53,10,06,1, 11.9,1,1, 3.520, 10463.358, 409.937, 52889.225 25/04/14,10:53:53,11,06,1, 11.9,1,1, 3.520, 10463.340, 409.955, 52889.195 25/04/14,10:53:53,12,06,1, 11.9,1,1, 3.520, 10463.312, 409.954, 52889.297 25/04/14,10:53:53,13,06,1, 11.9,1,1, 3.520, 10463.315, 409.944, 52889.268 25/04/14,10:53:53,14,06,1, 11.9,1,1, 3.520, 10463.339, 409.912, 52889.221 25/04/14,10:53:53,15,06,1, 11.9,1,1, 3.520, 10463.323, 409.930, 52889.217 25/04/14,10:53:53,16,06,1, 11.9,1,1, 3.520, 10463.306, 409.950, 52889.312 25/04/14,10:53:53,17,06,1, 11.9,1,1, 3.520, 10463.301, 409.916, 52889.257 25/04/14,10:53:53,18,06,1, 11.9,1,1, 3.520, 10463.307, 409.933, 52889.215 25/04/14,10:53:53,19,06,1, 11.9,1,1, 3.520, 10463.319, 409.923, 52889.182 25/04/14,10:53:54,00,05,1, 11.9,1,1, 3.520, 10463.315, 409.923, 52889.182 25/04/14,10:53:54,01,05,1, 11.9,1,1, 3.520, 10463.272, 409.922, 52889.165 25/04/14,10:53:54,02,05,1, 11.9,1,1, 3.520, 10463.275, 409.894, 52889.291 25/04/14,10:53:54,03,05,1, 11.9,1,1, 3.520, 10463.275, 409.922, 52889.285 25/04/14,10:53:54,04,05,1, 11.9,1,1, 3.520, 10463.292, 409.913, 52889.180 25/04/14,10:53:54,05,05,1, 11.9,1,1, 3.520, 10463.264, 409.903, 52889.253 25/04/14,10:53:54,06,05,1, 11.9,1,1, 3.520, 10463.256, 409.899, 52889.263 25/04/14,10:53:54,07,05,1, 11.9,1,1, 3.520, 10463.216, 409.898, 52889.141 25/04/14,10:53:54,08,05,1, 11.9,1,1, 3.520, 10463.281, 409.896, 52889.204 25/04/14,10:53:54,09,05,1, 11.9,1,1, 3.520, 10463.243, 409.907, 52889.155 25/04/14,10:53:54,10,05,1, 11.9,1,1, 3.520, 10463.242, 409.890, 52889.286 25/04/14,10:53:54,11,05,1, 11.9,1,1, 3.520, 10463.244, 409.899, 52889.227 25/04/14,10:53:54,12,05,1, 11.9,1,1, 3.520, 10463.225, 409.902, 52889.175 25/04/14,10:53:54,13,05,1, 11.9,1,1, 3.520, 10463.254, 409.901, 52889.249 25/04/14,10:53:54,14,05,1, 11.9,1,1, 3.520, 10463.211, 409.906, 52889.229 25/04/14,10:53:54,15,05,1, 11.9,1,1, 3.520, 10463.234, 409.872, 52889.239 25/04/14,10:53:54,16,05,1, 11.9,1,1, 3.520, 10463.212, 409.887, 52889.236 25/04/14,10:53:54,17,05,1, 11.9,1,1, 3.520, 10463.217, 409.887, 52889.233 25/04/14,10:53:54,18,05,1, 11.9,1,1, 3.520, 10463.207, 409.874, 52889.284 25/04/14,10:53:54,19,05,1, 11.9,1,1, 3.520, 10463.208, 409.902, 52889.215 25/04/14,10:53:55,00,06,1, 11.9,1,1, 3.518, 10463.207, 409.902, 52889.215 25/04/14,10:53:55,01,06,1, 11.9,1,1, 3.518, 10463.188, 409.869, 52889.231 25/04/14,10:53:55,02,06,1, 11.9,1,1, 3.518, 10463.177, 409.856, 52889.252 25/04/14,10:53:55,03,06,1, 11.9,1,1, 3.518, 10463.178, 409.869, 52889.280 25/04/14,10:53:55,04,06,1, 11.9,1,1, 3.518, 10463.158, 409.862, 52889.243 25/04/14,10:53:55,05,06,1, 11.9,1,1, 3.518, 10463.168, 409.860, 52889.230 25/04/14,10:53:55,06,06,1, 11.9,1,1, 3.518, 10463.171, 409.858, 52889.241 25/04/14,10:53:55,07,06,1, 11.9,1,1, 3.518, 10463.147, 409.872, 52889.270 25/04/14,10:53:55,08,06,1, 11.9,1,1, 3.518, 10463.163, 409.869, 52889.177 25/04/14,10:53:55,09,06,1, 11.9,1,1, 3.518, 10463.142, 409.845, 52889.227 25/04/14,10:53:55,10,06,1, 11.9,1,1, 3.518, 10463.110, 409.871, 52889.183 25/04/14,10:53:55,11,06,1, 11.9,1,1, 3.518, 10463.159, 409.852, 52889.267 25/04/14,10:53:55,12,06,1, 11.9,1,1, 3.518, 10463.153, 409.870, 52889.305 25/04/14,10:53:55,13,06,1, 11.9,1,1, 3.518, 10463.148, 409.840, 52889.186 25/04/14,10:53:55,14,06,1, 11.9,1,1, 3.518, 10463.100, 409.836, 52889.181 25/04/14,10:53:55,15,06,1, 11.9,1,1, 3.518, 10463.135, 409.849, 52889.277 25/04/14,10:53:55,16,06,1, 11.9,1,1, 3.518, 10463.140, 409.836, 52889.322 25/04/14,10:53:55,17,06,1, 11.9,1,1, 3.518, 10463.095, 409.850, 52889.308 25/04/14,10:53:55,18,06,1, 11.9,1,1, 3.518, 10463.131, 409.840, 52889.189 25/04/14,10:53:55,19,06,1, 11.9,1,1, 3.518, 10463.097, 409.833, 52889.220 25/04/14,10:53:56,00,06,1, 11.9,1,1, 3.518, 10463.090, 409.833, 52889.220 25/04/14,10:53:56,01,06,1, 11.9,1,1, 3.518, 10463.118, 409.844, 52889.280 25/04/14,10:53:56,02,06,1, 11.9,1,1, 3.518, 10463.089, 409.824, 52889.295 25/04/14,10:53:56,03,06,1, 11.9,1,1, 3.518, 10463.104, 409.818, 52889.242 25/04/14,10:53:56,04,06,1, 11.9,1,1, 3.518, 10463.085, 409.831, 52889.225 25/04/14,10:53:56,05,06,1, 11.9,1,1, 3.518, 10463.076, 409.829, 52889.311 25/04/14,10:53:56,06,06,1, 11.9,1,1, 3.518, 10463.066, 409.828, 52889.284 25/04/14,10:53:56,07,06,1, 11.9,1,1, 3.518, 10463.064, 409.834, 52889.252 25/04/14,10:53:56,08,06,1, 11.9,1,1, 3.518, 10463.082, 409.811, 52889.280 25/04/14,10:53:56,09,06,1, 11.9,1,1, 3.518, 10463.069, 409.825, 52889.253 25/04/14,10:53:56,10,06,1, 11.9,1,1, 3.518, 10463.073, 409.808, 52889.267 25/04/14,10:53:56,11,06,1, 11.9,1,1, 3.518, 10463.063, 409.805, 52889.287 25/04/14,10:53:56,12,06,1, 11.9,1,1, 3.518, 10463.044, 409.826, 52889.309 25/04/14,10:53:56,13,06,1, 11.9,1,1, 3.518, 10463.048, 409.817, 52889.284 25/04/14,10:53:56,14,06,1, 11.9,1,1, 3.518, 10463.062, 409.810, 52889.291 25/04/14,10:53:56,15,06,1, 11.9,1,1, 3.518, 10463.051, 409.809, 52889.287 25/04/14,10:53:56,16,06,1, 11.9,1,1, 3.518, 10463.047, 409.804, 52889.277 25/04/14,10:53:56,17,06,1, 11.9,1,1, 3.518, 10463.054, 409.772, 52889.290 25/04/14,10:53:56,18,06,1, 11.9,1,1, 3.518, 10463.020, 409.800, 52889.325 25/04/14,10:53:56,19,06,1, 11.9,1,1, 3.518, 10463.022, 409.811, 52889.292 25/04/14,10:53:57,00,06,1, 11.9,1,1, 3.518, 10463.015, 409.811, 52889.292 25/04/14,10:53:57,01,06,1, 11.9,1,1, 3.518, 10463.046, 409.794, 52889.316 25/04/14,10:53:57,02,06,1, 11.9,1,1, 3.518, 10463.030, 409.811, 52889.346 25/04/14,10:53:57,03,06,1, 11.9,1,1, 3.518, 10463.003, 409.813, 52889.456 25/04/14,10:53:57,04,06,1, 11.9,1,1, 3.518, 10463.007, 409.793, 52889.369 25/04/14,10:53:57,05,06,1, 11.9,1,1, 3.518, 10463.008, 409.810, 52889.409 25/04/14,10:53:57,06,06,1, 11.9,1,1, 3.518, 10462.990, 409.833, 52889.433 25/04/14,10:53:57,07,06,1, 11.9,1,1, 3.518, 10462.999, 409.775, 52889.334 25/04/14,10:53:57,08,06,1, 11.9,1,1, 3.518, 10462.984, 409.806, 52889.412 25/04/14,10:53:57,09,06,1, 11.9,1,1, 3.518, 10462.991, 409.782, 52889.369 25/04/14,10:53:57,10,06,1, 11.9,1,1, 3.518, 10462.976, 409.825, 52889.397 25/04/14,10:53:57,11,06,1, 11.9,1,1, 3.518, 10462.989, 409.790, 52889.367 25/04/14,10:53:57,12,06,1, 11.9,1,1, 3.518, 10462.996, 409.796, 52889.360 25/04/14,10:53:57,13,06,1, 11.9,1,1, 3.518, 10462.986, 409.810, 52889.464 25/04/14,10:53:57,14,06,1, 11.9,1,1, 3.518, 10462.972, 409.798, 52889.411 25/04/14,10:53:57,15,06,1, 11.9,1,1, 3.518, 10462.975, 409.789, 52889.453 25/04/14,10:53:57,16,06,1, 11.9,1,1, 3.518, 10463.003, 409.796, 52889.399 25/04/14,10:53:57,17,06,1, 11.9,1,1, 3.518, 10462.995, 409.788, 52889.436 25/04/14,10:53:57,18,06,1, 11.9,1,1, 3.518, 10462.986, 409.789, 52889.402 25/04/14,10:53:57,19,06,1, 11.9,1,1, 3.518, 10462.961, 409.803, 52889.469 25/04/14,10:53:58,00,07,1, 11.9,1,1, 3.516, 10462.956, 409.803, 52889.469 25/04/14,10:53:58,01,07,1, 11.9,1,1, 3.516, 10462.960, 409.762, 52889.432 25/04/14,10:53:58,02,07,1, 11.9,1,1, 3.516, 10462.949, 409.761, 52889.433 25/04/14,10:53:58,03,07,1, 11.9,1,1, 3.516, 10462.953, 409.756, 52889.398 25/04/14,10:53:58,04,07,1, 11.9,1,1, 3.516, 10462.936, 409.751, 52889.446 25/04/14,10:53:58,05,07,1, 11.9,1,1, 3.516, 10462.971, 409.763, 52889.423 25/04/14,10:53:58,06,07,1, 11.9,1,1, 3.516, 10462.935, 409.784, 52889.489 25/04/14,10:53:58,07,07,1, 11.9,1,1, 3.516, 10462.947, 409.787, 52889.494 25/04/14,10:53:58,08,07,1, 11.9,1,1, 3.516, 10462.934, 409.760, 52889.413 25/04/14,10:53:58,09,07,1, 11.9,1,1, 3.516, 10462.932, 409.759, 52889.431 25/04/14,10:53:58,10,07,1, 11.9,1,1, 3.516, 10462.950, 409.779, 52889.405 25/04/14,10:53:58,11,07,1, 11.9,1,1, 3.516, 10462.921, 409.740, 52889.424 25/04/14,10:53:58,12,07,1, 11.9,1,1, 3.516, 10462.914, 409.750, 52889.429 25/04/14,10:53:58,13,07,1, 11.9,1,1, 3.516, 10462.915, 409.747, 52889.457 25/04/14,10:53:58,14,07,1, 11.9,1,1, 3.516, 10462.921, 409.783, 52889.496 25/04/14,10:53:58,15,07,1, 11.9,1,1, 3.516, 10462.923, 409.749, 52889.418 25/04/14,10:53:58,16,07,1, 11.9,1,1, 3.516, 10462.928, 409.759, 52889.380 25/04/14,10:53:58,17,07,1, 11.9,1,1, 3.516, 10462.924, 409.761, 52889.436 25/04/14,10:53:58,18,07,1, 11.9,1,1, 3.516, 10462.904, 409.744, 52889.456 25/04/14,10:53:58,19,07,1, 11.9,1,1, 3.516, 10462.942, 409.742, 52889.483 25/04/14,10:53:59,00,07,1, 12.0,1,1, 3.520, 10462.940, 409.742, 52889.483 25/04/14,10:53:59,01,07,1, 12.0,1,1, 3.520, 10462.928, 409.760, 52889.564 25/04/14,10:53:59,02,07,1, 12.0,1,1, 3.520, 10462.934, 409.766, 52889.542 25/04/14,10:53:59,03,07,1, 12.0,1,1, 3.520, 10462.925, 409.750, 52889.424 25/04/14,10:53:59,04,07,1, 12.0,1,1, 3.520, 10462.939, 409.752, 52889.481 25/04/14,10:53:59,05,07,1, 12.0,1,1, 3.520, 10462.905, 409.736, 52889.469 25/04/14,10:53:59,06,07,1, 12.0,1,1, 3.520, 10462.906, 409.753, 52889.466 25/04/14,10:53:59,07,07,1, 12.0,1,1, 3.520, 10462.917, 409.759, 52889.540 25/04/14,10:53:59,08,07,1, 12.0,1,1, 3.520, 10462.945, 409.765, 52889.500 25/04/14,10:53:59,09,07,1, 12.0,1,1, 3.520, 10462.916, 409.767, 52889.482 25/04/14,10:53:59,10,07,1, 12.0,1,1, 3.520, 10462.945, 409.752, 52889.493 25/04/14,10:53:59,11,07,1, 12.0,1,1, 3.520, 10462.913, 409.748, 52889.402 25/04/14,10:53:59,12,07,1, 12.0,1,1, 3.520, 10462.922, 409.738, 52889.498 25/04/14,10:53:59,13,07,1, 12.0,1,1, 3.520, 10462.923, 409.738, 52889.437 25/04/14,10:53:59,14,07,1, 12.0,1,1, 3.520, 10462.907, 409.715, 52889.403 25/04/14,10:53:59,15,07,1, 12.0,1,1, 3.520, 10462.924, 409.744, 52889.486 25/04/14,10:53:59,16,07,1, 12.0,1,1, 3.520, 10462.918, 409.702, 52889.397 25/04/14,10:53:59,17,07,1, 12.0,1,1, 3.520, 10462.912, 409.722, 52889.486 25/04/14,10:53:59,18,07,1, 12.0,1,1, 3.520, 10462.918, 409.717, 52889.449 25/04/14,10:53:59,19,07,1, 12.0,1,1, 3.520, 10462.916, 409.712, 52889.474 25/04/14,10:54:00,00,08,1, 11.8,1,1, 3.522, 10462.915, 409.712, 52889.474 25/04/14,10:54:00,01,08,1, 11.8,1,1, 3.522, 10462.916, 409.728, 52889.444 25/04/14,10:54:00,02,08,1, 11.8,1,1, 3.522, 10462.909, 409.732, 52889.338 25/04/14,10:54:00,03,08,1, 11.8,1,1, 3.522, 10462.889, 409.722, 52889.363 25/04/14,10:54:00,04,08,1, 11.8,1,1, 3.522, 10462.891, 409.729, 52889.393 25/04/14,10:54:00,05,08,1, 11.8,1,1, 3.522, 10462.920, 409.727, 52889.368 25/04/14,10:54:00,06,08,1, 11.8,1,1, 3.522, 10462.898, 409.708, 52889.358 25/04/14,10:54:00,07,08,1, 11.8,1,1, 3.522, 10462.920, 409.701, 52889.313 25/04/14,10:54:00,08,08,1, 11.8,1,1, 3.522, 10462.928, 409.715, 52889.309 25/04/14,10:54:00,09,08,1, 11.8,1,1, 3.522, 10462.925, 409.717, 52889.359 25/04/14,10:54:00,10,08,1, 11.8,1,1, 3.522, 10462.920, 409.728, 52889.328 25/04/14,10:54:00,11,08,1, 11.8,1,1, 3.522, 10462.920, 409.713, 52889.361 25/04/14,10:54:00,12,08,1, 11.8,1,1, 3.522, 10462.935, 409.700, 52889.361 25/04/14,10:54:00,13,08,1, 11.8,1,1, 3.522, 10462.925, 409.713, 52889.331 25/04/14,10:54:00,14,08,1, 11.8,1,1, 3.522, 10462.934, 409.722, 52889.360 25/04/14,10:54:00,15,08,1, 11.8,1,1, 3.522, 10462.955, 409.714, 52889.338 25/04/14,10:54:00,16,08,1, 11.8,1,1, 3.522, 10462.915, 409.715, 52889.367 25/04/14,10:54:00,17,08,1, 11.8,1,1, 3.522, 10462.913, 409.678, 52889.330 25/04/14,10:54:00,18,08,1, 11.8,1,1, 3.522, 10462.929, 409.720, 52889.388 25/04/14,10:54:00,19,08,1, 11.8,1,1, 3.522, 10462.926, 409.697, 52889.389 25/04/14,10:54:01,00,07,1, 12.0,1,1, 3.520, 10462.923, 409.697, 52889.389 25/04/14,10:54:01,01,07,1, 12.0,1,1, 3.520, 10462.928, 409.674, 52889.355 25/04/14,10:54:01,02,07,1, 12.0,1,1, 3.520, 10462.911, 409.697, 52889.358 25/04/14,10:54:01,03,07,1, 12.0,1,1, 3.520, 10462.940, 409.702, 52889.411 25/04/14,10:54:01,04,07,1, 12.0,1,1, 3.520, 10462.954, 409.692, 52889.401 25/04/14,10:54:01,05,07,1, 12.0,1,1, 3.520, 10462.942, 409.698, 52889.370 25/04/14,10:54:01,06,07,1, 12.0,1,1, 3.520, 10462.952, 409.692, 52889.368 25/04/14,10:54:01,07,07,1, 12.0,1,1, 3.520, 10462.967, 409.692, 52889.328 25/04/14,10:54:01,08,07,1, 12.0,1,1, 3.520, 10462.947, 409.689, 52889.371 25/04/14,10:54:01,09,07,1, 12.0,1,1, 3.520, 10462.953, 409.671, 52889.362 25/04/14,10:54:01,10,07,1, 12.0,1,1, 3.520, 10462.938, 409.663, 52889.364 25/04/14,10:54:01,11,07,1, 12.0,1,1, 3.520, 10462.972, 409.662, 52889.346 25/04/14,10:54:01,12,07,1, 12.0,1,1, 3.520, 10462.905, 409.702, 52889.698 25/04/14,10:54:01,13,07,1, 12.0,1,1, 3.520, 10462.994, 409.665, 52889.492 25/04/14,10:54:01,14,07,1, 12.0,1,1, 3.520, 10462.986, 409.656, 52889.384 25/04/14,10:54:01,15,07,1, 12.0,1,1, 3.520, 10462.991, 409.624, 52889.345 25/04/14,10:54:01,16,07,1, 12.0,1,1, 3.520, 10462.974, 409.664, 52889.384 25/04/14,10:54:01,17,07,1, 12.0,1,1, 3.520, 10462.990, 409.642, 52889.402 25/04/14,10:54:01,18,07,1, 12.0,1,1, 3.520, 10462.983, 409.654, 52889.340 25/04/14,10:54:01,19,07,1, 12.0,1,1, 3.520, 10462.974, 409.651, 52889.354 25/04/14,10:54:02,00,07,1, 11.9,1,1, 3.518, 10462.973, 409.651, 52889.354 25/04/14,10:54:02,01,07,1, 11.9,1,1, 3.518, 10463.010, 409.640, 52889.396 25/04/14,10:54:02,02,07,1, 11.9,1,1, 3.518, 10463.005, 409.639, 52889.350 25/04/14,10:54:02,03,07,1, 11.9,1,1, 3.518, 10462.998, 409.629, 52889.403 25/04/14,10:54:02,04,07,1, 11.9,1,1, 3.518, 10462.983, 409.638, 52889.411 25/04/14,10:54:02,05,07,1, 11.9,1,1, 3.518, 10462.989, 409.628, 52889.371 25/04/14,10:54:02,06,07,1, 11.9,1,1, 3.518, 10463.002, 409.607, 52889.336 25/04/14,10:54:02,07,07,1, 11.9,1,1, 3.518, 10463.024, 409.644, 52889.411 25/04/14,10:54:02,08,07,1, 11.9,1,1, 3.518, 10463.011, 409.633, 52889.393 25/04/14,10:54:02,09,07,1, 11.9,1,1, 3.518, 10462.998, 409.607, 52889.380 25/04/14,10:54:02,10,07,1, 11.9,1,1, 3.518, 10463.034, 409.606, 52889.381 25/04/14,10:54:02,11,07,1, 11.9,1,1, 3.518, 10463.008, 409.602, 52889.455 25/04/14,10:54:02,12,07,1, 11.9,1,1, 3.518, 10463.020, 409.616, 52889.384 25/04/14,10:54:02,13,07,1, 11.9,1,1, 3.518, 10463.019, 409.600, 52889.396 25/04/14,10:54:02,14,07,1, 11.9,1,1, 3.518, 10463.023, 409.597, 52889.392 25/04/14,10:54:02,15,07,1, 11.9,1,1, 3.518, 10463.033, 409.604, 52889.396 25/04/14,10:54:02,16,07,1, 11.9,1,1, 3.518, 10463.021, 409.612, 52889.375 25/04/14,10:54:02,17,07,1, 11.9,1,1, 3.518, 10463.052, 409.605, 52889.417 25/04/14,10:54:02,18,07,1, 11.9,1,1, 3.518, 10463.033, 409.612, 52889.380 25/04/14,10:54:02,19,07,1, 11.9,1,1, 3.518, 10463.057, 409.622, 52889.415 25/04/14,10:54:03,00,07,1, 11.9,1,1, 3.522, 10463.057, 409.622, 52889.415 25/04/14,10:54:03,01,07,1, 11.9,1,1, 3.522, 10463.063, 409.603, 52889.453 25/04/14,10:54:03,02,07,1, 11.9,1,1, 3.522, 10463.056, 409.597, 52889.430 25/04/14,10:54:03,03,07,1, 11.9,1,1, 3.522, 10463.070, 409.618, 52889.407 25/04/14,10:54:03,04,07,1, 11.9,1,1, 3.522, 10463.091, 409.601, 52889.366 25/04/14,10:54:03,05,07,1, 11.9,1,1, 3.522, 10463.083, 409.631, 52889.362 25/04/14,10:54:03,06,07,1, 11.9,1,1, 3.522, 10463.087, 409.615, 52889.442 25/04/14,10:54:03,07,07,1, 11.9,1,1, 3.522, 10463.102, 409.606, 52889.359 25/04/14,10:54:03,08,07,1, 11.9,1,1, 3.522, 10463.065, 409.608, 52889.413 25/04/14,10:54:03,09,07,1, 11.9,1,1, 3.522, 10463.105, 409.628, 52889.390 25/04/14,10:54:03,10,07,1, 11.9,1,1, 3.522, 10463.093, 409.618, 52889.408 25/04/14,10:54:03,11,07,1, 11.9,1,1, 3.522, 10463.077, 409.603, 52889.396 25/04/14,10:54:03,12,07,1, 11.9,1,1, 3.522, 10463.113, 409.605, 52889.607 25/04/14,10:54:03,13,07,1, 11.9,1,1, 3.522, 10463.106, 409.570, 52889.312 25/04/14,10:54:03,14,07,1, 11.9,1,1, 3.522, 10463.100, 409.598, 52889.535 25/04/14,10:54:03,15,07,1, 11.9,1,1, 3.522, 10463.129, 409.585, 52889.310 25/04/14,10:54:03,16,07,1, 11.9,1,1, 3.522, 10463.118, 409.588, 52889.434 25/04/14,10:54:03,17,07,1, 11.9,1,1, 3.522, 10463.154, 409.594, 52889.365 25/04/14,10:54:03,18,07,1, 11.9,1,1, 3.522, 10463.143, 409.594, 52889.423 25/04/14,10:54:03,19,07,1, 11.9,1,1, 3.522, 10463.149, 409.610, 52889.393 25/04/14,10:54:04,00,07,1, 11.9,1,1, 3.517, 10463.148, 409.610, 52889.393 25/04/14,10:54:04,01,07,1, 11.9,1,1, 3.517, 10463.146, 409.581, 52889.412 25/04/14,10:54:04,02,07,1, 11.9,1,1, 3.517, 10463.159, 409.594, 52889.437 25/04/14,10:54:04,03,07,1, 11.9,1,1, 3.517, 10463.156, 409.592, 52889.447 25/04/14,10:54:04,04,07,1, 11.9,1,1, 3.517, 10463.167, 409.602, 52889.402 25/04/14,10:54:04,05,07,1, 11.9,1,1, 3.517, 10463.160, 409.585, 52889.385 25/04/14,10:54:04,06,07,1, 11.9,1,1, 3.517, 10463.171, 409.591, 52889.407 25/04/14,10:54:04,07,07,1, 11.9,1,1, 3.517, 10463.211, 409.576, 52889.443 25/04/14,10:54:04,08,07,1, 11.9,1,1, 3.517, 10463.187, 409.570, 52889.363 25/04/14,10:54:04,09,07,1, 11.9,1,1, 3.517, 10463.212, 409.565, 52889.359 25/04/14,10:54:04,10,07,1, 11.9,1,1, 3.517, 10463.196, 409.578, 52889.360 25/04/14,10:54:04,11,07,1, 11.9,1,1, 3.517, 10463.217, 409.594, 52889.368 25/04/14,10:54:04,12,07,1, 11.9,1,1, 3.517, 10463.215, 409.588, 52889.414 25/04/14,10:54:04,13,07,1, 11.9,1,1, 3.517, 10463.226, 409.571, 52889.416 25/04/14,10:54:04,14,07,1, 11.9,1,1, 3.517, 10463.217, 409.596, 52889.468 25/04/14,10:54:04,15,07,1, 11.9,1,1, 3.517, 10463.240, 409.593, 52889.452 25/04/14,10:54:04,16,07,1, 11.9,1,1, 3.517, 10463.242, 409.607, 52889.452 25/04/14,10:54:04,17,07,1, 11.9,1,1, 3.517, 10463.237, 409.564, 52889.419 25/04/14,10:54:04,18,07,1, 11.9,1,1, 3.517, 10463.223, 409.577, 52889.381 25/04/14,10:54:04,19,07,1, 11.9,1,1, 3.517, 10463.251, 409.568, 52889.386 25/04/14,10:54:05,00,07,1, 11.9,1,1, 3.521, 10463.248, 409.568, 52889.386 25/04/14,10:54:05,01,07,1, 11.9,1,1, 3.521, 10463.258, 409.581, 52889.479 25/04/14,10:54:05,02,07,1, 11.9,1,1, 3.521, 10463.292, 409.598, 52889.471 25/04/14,10:54:05,03,07,1, 11.9,1,1, 3.521, 10463.255, 409.579, 52889.460 25/04/14,10:54:05,04,07,1, 11.9,1,1, 3.521, 10463.280, 409.576, 52889.337 25/04/14,10:54:05,05,07,1, 11.9,1,1, 3.521, 10463.289, 409.581, 52889.395 25/04/14,10:54:05,06,07,1, 11.9,1,1, 3.521, 10463.316, 409.595, 52889.505 25/04/14,10:54:05,07,07,1, 11.9,1,1, 3.521, 10463.304, 409.578, 52889.396 25/04/14,10:54:05,08,07,1, 11.9,1,1, 3.521, 10463.310, 409.592, 52889.382 25/04/14,10:54:05,09,07,1, 11.9,1,1, 3.521, 10463.331, 409.579, 52889.407 25/04/14,10:54:05,10,07,1, 11.9,1,1, 3.521, 10463.321, 409.587, 52889.446 25/04/14,10:54:05,11,07,1, 11.9,1,1, 3.521, 10463.330, 409.567, 52889.380 25/04/14,10:54:05,12,07,1, 11.9,1,1, 3.521, 10463.339, 409.587, 52889.438 25/04/14,10:54:05,13,07,1, 11.9,1,1, 3.521, 10463.375, 409.589, 52889.411 25/04/14,10:54:05,14,07,1, 11.9,1,1, 3.521, 10463.361, 409.573, 52889.388 25/04/14,10:54:05,15,07,1, 11.9,1,1, 3.521, 10463.364, 409.611, 52889.433 25/04/14,10:54:05,16,07,1, 11.9,1,1, 3.521, 10463.359, 409.592, 52889.474 25/04/14,10:54:05,17,07,1, 11.9,1,1, 3.521, 10463.386, 409.604, 52889.432 25/04/14,10:54:05,18,07,1, 11.9,1,1, 3.521, 10463.381, 409.601, 52889.478 25/04/14,10:54:05,19,07,1, 11.9,1,1, 3.521, 10463.382, 409.593, 52889.506 25/04/14,10:54:06,00,07,1, 11.9,1,1, 3.521, 10463.382, 409.593, 52889.506 25/04/14,10:54:06,01,07,1, 11.9,1,1, 3.521, 10463.409, 409.592, 52889.387 25/04/14,10:54:06,02,07,1, 11.9,1,1, 3.521, 10463.383, 409.586, 52889.403 25/04/14,10:54:06,03,07,1, 11.9,1,1, 3.521, 10463.391, 409.591, 52889.503 25/04/14,10:54:06,04,07,1, 11.9,1,1, 3.521, 10463.400, 409.608, 52889.460 25/04/14,10:54:06,05,07,1, 11.9,1,1, 3.521, 10463.436, 409.605, 52889.408 25/04/14,10:54:06,06,07,1, 11.9,1,1, 3.521, 10463.432, 409.598, 52889.426 25/04/14,10:54:06,07,07,1, 11.9,1,1, 3.521, 10463.441, 409.591, 52889.419 25/04/14,10:54:06,08,07,1, 11.9,1,1, 3.521, 10463.425, 409.613, 52889.422 25/04/14,10:54:06,09,07,1, 11.9,1,1, 3.521, 10463.405, 409.637, 52889.455 25/04/14,10:54:06,10,07,1, 11.9,1,1, 3.521, 10463.445, 409.649, 52889.457 25/04/14,10:54:06,11,07,1, 11.9,1,1, 3.521, 10463.453, 409.644, 52889.417 25/04/14,10:54:06,12,07,1, 11.9,1,1, 3.521, 10463.469, 409.628, 52889.468 25/04/14,10:54:06,13,07,1, 11.9,1,1, 3.521, 10463.464, 409.637, 52889.412 25/04/14,10:54:06,14,07,1, 11.9,1,1, 3.521, 10463.475, 409.642, 52889.447 25/04/14,10:54:06,15,07,1, 11.9,1,1, 3.521, 10463.493, 409.657, 52889.371 25/04/14,10:54:06,16,07,1, 11.9,1,1, 3.521, 10463.491, 409.645, 52889.398 25/04/14,10:54:06,17,07,1, 11.9,1,1, 3.521, 10463.496, 409.658, 52889.411 25/04/14,10:54:06,18,07,1, 11.9,1,1, 3.521, 10463.489, 409.656, 52889.402 25/04/14,10:54:06,19,07,1, 11.9,1,1, 3.521, 10463.514, 409.660, 52889.404 25/04/14,10:54:07,00,09,1, 11.9,1,1, 3.520, 10463.507, 409.660, 52889.404 25/04/14,10:54:07,01,09,1, 11.9,1,1, 3.520, 10463.509, 409.683, 52889.451 25/04/14,10:54:07,02,09,1, 11.9,1,1, 3.520, 10463.517, 409.660, 52889.481 25/04/14,10:54:07,03,09,1, 11.9,1,1, 3.520, 10463.523, 409.666, 52889.462 25/04/14,10:54:07,04,09,1, 11.9,1,1, 3.520, 10463.533, 409.676, 52889.502 25/04/14,10:54:07,05,09,1, 11.9,1,1, 3.520, 10463.540, 409.688, 52889.427 25/04/14,10:54:07,06,09,1, 11.9,1,1, 3.520, 10463.537, 409.703, 52889.473 25/04/14,10:54:07,07,09,1, 11.9,1,1, 3.520, 10463.541, 409.711, 52889.504 25/04/14,10:54:07,08,09,1, 11.9,1,1, 3.520, 10463.557, 409.667, 52889.430 25/04/14,10:54:07,09,09,1, 11.9,1,1, 3.520, 10463.571, 409.698, 52889.519 25/04/14,10:54:07,10,09,1, 11.9,1,1, 3.520, 10463.589, 409.716, 52889.500 25/04/14,10:54:07,11,09,1, 11.9,1,1, 3.520, 10463.556, 409.713, 52889.396 25/04/14,10:54:07,12,09,1, 11.9,1,1, 3.520, 10463.577, 409.702, 52889.513 25/04/14,10:54:07,13,09,1, 11.9,1,1, 3.520, 10463.600, 409.731, 52889.501 25/04/14,10:54:07,14,09,1, 11.9,1,1, 3.520, 10463.612, 409.725, 52889.413 25/04/14,10:54:07,15,09,1, 11.9,1,1, 3.520, 10463.581, 409.735, 52889.553 25/04/14,10:54:07,16,09,1, 11.9,1,1, 3.520, 10463.623, 409.745, 52889.460 25/04/14,10:54:07,17,09,1, 11.9,1,1, 3.520, 10463.624, 409.731, 52889.499 25/04/14,10:54:07,18,09,1, 11.9,1,1, 3.520, 10463.626, 409.745, 52889.512 25/04/14,10:54:07,19,09,1, 11.9,1,1, 3.520, 10463.630, 409.757, 52889.474 25/04/14,10:54:08,00,08,1, 12.0,1,1, 3.520, 10463.624, 409.757, 52889.474 25/04/14,10:54:08,01,08,1, 12.0,1,1, 3.520, 10463.641, 409.749, 52889.558 25/04/14,10:54:08,02,08,1, 12.0,1,1, 3.520, 10463.638, 409.775, 52889.568 25/04/14,10:54:08,03,08,1, 12.0,1,1, 3.520, 10463.646, 409.762, 52889.540 25/04/14,10:54:08,04,08,1, 12.0,1,1, 3.520, 10463.650, 409.772, 52889.478 25/04/14,10:54:08,05,08,1, 12.0,1,1, 3.520, 10463.662, 409.752, 52889.457 25/04/14,10:54:08,06,08,1, 12.0,1,1, 3.520, 10463.670, 409.738, 52889.457 25/04/14,10:54:08,07,08,1, 12.0,1,1, 3.520, 10463.670, 409.778, 52889.449 25/04/14,10:54:08,08,08,1, 12.0,1,1, 3.520, 10463.693, 409.766, 52889.470 25/04/14,10:54:08,09,08,1, 12.0,1,1, 3.520, 10463.661, 409.805, 52889.396 25/04/14,10:54:08,10,08,1, 12.0,1,1, 3.520, 10463.704, 409.782, 52889.465 25/04/14,10:54:08,11,08,1, 12.0,1,1, 3.520, 10463.703, 409.798, 52889.491 25/04/14,10:54:08,12,08,1, 12.0,1,1, 3.520, 10463.720, 409.805, 52889.507 25/04/14,10:54:08,13,08,1, 12.0,1,1, 3.520, 10463.724, 409.801, 52889.482 25/04/14,10:54:08,14,08,1, 12.0,1,1, 3.520, 10463.709, 409.806, 52889.505 25/04/14,10:54:08,15,08,1, 12.0,1,1, 3.520, 10463.696, 409.831, 52889.551 25/04/14,10:54:08,16,08,1, 12.0,1,1, 3.520, 10463.733, 409.824, 52889.517 25/04/14,10:54:08,17,08,1, 12.0,1,1, 3.520, 10463.729, 409.849, 52889.558 25/04/14,10:54:08,18,08,1, 12.0,1,1, 3.520, 10463.736, 409.828, 52889.544 25/04/14,10:54:08,19,08,1, 12.0,1,1, 3.520, 10463.762, 409.839, 52889.505 25/04/14,10:54:09,00,07,1, 11.9,1,1, 3.520, 10463.758, 409.839, 52889.505 25/04/14,10:54:09,01,07,1, 11.9,1,1, 3.520, 10463.756, 409.855, 52889.543 25/04/14,10:54:09,02,07,1, 11.9,1,1, 3.520, 10463.778, 409.849, 52889.616 25/04/14,10:54:09,03,07,1, 11.9,1,1, 3.520, 10463.757, 409.870, 52889.560 25/04/14,10:54:09,04,07,1, 11.9,1,1, 3.520, 10463.799, 409.866, 52889.587 25/04/14,10:54:09,05,07,1, 11.9,1,1, 3.520, 10463.805, 409.876, 52889.592 25/04/14,10:54:09,06,07,1, 11.9,1,1, 3.520, 10463.803, 409.903, 52889.546 25/04/14,10:54:09,07,07,1, 11.9,1,1, 3.520, 10463.793, 409.867, 52889.560 25/04/14,10:54:09,08,07,1, 11.9,1,1, 3.520, 10463.799, 409.886, 52889.606 25/04/14,10:54:09,09,07,1, 11.9,1,1, 3.520, 10463.845, 409.900, 52889.535 25/04/14,10:54:09,10,07,1, 11.9,1,1, 3.520, 10463.832, 409.906, 52889.550 25/04/14,10:54:09,11,07,1, 11.9,1,1, 3.520, 10463.854, 409.914, 52889.562 25/04/14,10:54:09,12,07,1, 11.9,1,1, 3.520, 10463.843, 409.923, 52889.569 25/04/14,10:54:09,13,07,1, 11.9,1,1, 3.520, 10463.870, 409.923, 52889.582 25/04/14,10:54:09,14,07,1, 11.9,1,1, 3.520, 10463.833, 409.944, 52889.598 25/04/14,10:54:09,15,07,1, 11.9,1,1, 3.520, 10463.866, 409.935, 52889.592 25/04/14,10:54:09,16,07,1, 11.9,1,1, 3.520, 10463.869, 409.947, 52889.614 25/04/14,10:54:09,17,07,1, 11.9,1,1, 3.520, 10463.859, 409.951, 52889.617 25/04/14,10:54:09,18,07,1, 11.9,1,1, 3.520, 10463.908, 409.980, 52889.550 25/04/14,10:54:09,19,07,1, 11.9,1,1, 3.520, 10463.906, 409.980, 52889.563 25/04/14,10:54:10,00,07,1, 12.0,1,1, 3.520, 10463.899, 409.980, 52889.563 25/04/14,10:54:10,01,07,1, 12.0,1,1, 3.520, 10463.907, 410.003, 52890.078 25/04/14,10:54:10,02,07,1, 12.0,1,1, 3.520, 10463.917, 410.009, 52889.502 25/04/14,10:54:10,03,07,1, 12.0,1,1, 3.520, 10463.914, 409.988, 52889.569 25/04/14,10:54:10,04,07,1, 12.0,1,1, 3.520, 10463.891, 410.006, 52889.632 25/04/14,10:54:10,05,07,1, 12.0,1,1, 3.520, 10463.924, 410.028, 52889.539 25/04/14,10:54:10,06,07,1, 12.0,1,1, 3.520, 10463.910, 410.001, 52889.589 25/04/14,10:54:10,07,07,1, 12.0,1,1, 3.520, 10463.933, 410.032, 52889.624 25/04/14,10:54:10,08,07,1, 12.0,1,1, 3.520, 10463.940, 410.025, 52889.531 25/04/14,10:54:10,09,07,1, 12.0,1,1, 3.520, 10463.966, 410.032, 52889.584 25/04/14,10:54:10,10,07,1, 12.0,1,1, 3.520, 10463.979, 410.062, 52889.558 25/04/14,10:54:10,11,07,1, 12.0,1,1, 3.520, 10464.021, 410.018, 52889.375 25/04/14,10:54:10,12,07,1, 12.0,1,1, 3.520, 10463.989, 410.045, 52889.524 25/04/14,10:54:10,13,07,1, 12.0,1,1, 3.520, 10463.998, 410.073, 52889.570 25/04/14,10:54:10,14,07,1, 12.0,1,1, 3.520, 10464.001, 410.067, 52889.612 25/04/14,10:54:10,15,07,1, 12.0,1,1, 3.520, 10464.014, 410.098, 52889.578 25/04/14,10:54:10,16,07,1, 12.0,1,1, 3.520, 10464.052, 410.052, 52889.277 25/04/14,10:54:10,17,07,1, 12.0,1,1, 3.520, 10463.986, 410.112, 52889.642 25/04/14,10:54:10,18,07,1, 12.0,1,1, 3.520, 10463.995, 410.110, 52889.605 25/04/14,10:54:10,19,07,1, 12.0,1,1, 3.520, 10464.009, 410.126, 52889.661 25/04/14,10:54:11,00,07,1, 11.9,1,1, 3.519, 10464.008, 410.126, 52889.661 25/04/14,10:54:11,01,07,1, 11.9,1,1, 3.519, 10464.018, 410.116, 52889.591 25/04/14,10:54:11,02,07,1, 11.9,1,1, 3.519, 10464.039, 410.135, 52889.564 25/04/14,10:54:11,03,07,1, 11.9,1,1, 3.519, 10464.052, 410.151, 52889.638 25/04/14,10:54:11,04,07,1, 11.9,1,1, 3.519, 10464.070, 410.135, 52889.614 25/04/14,10:54:11,05,07,1, 11.9,1,1, 3.519, 10464.062, 410.165, 52889.701 25/04/14,10:54:11,06,07,1, 11.9,1,1, 3.519, 10464.071, 410.159, 52889.565 25/04/14,10:54:11,07,07,1, 11.9,1,1, 3.519, 10464.092, 410.158, 52889.583 25/04/14,10:54:11,08,07,1, 11.9,1,1, 3.519, 10464.076, 410.177, 52889.589 25/04/14,10:54:11,09,07,1, 11.9,1,1, 3.519, 10464.096, 410.205, 52889.676 25/04/14,10:54:11,10,07,1, 11.9,1,1, 3.519, 10464.070, 410.181, 52889.636 25/04/14,10:54:11,11,07,1, 11.9,1,1, 3.519, 10464.097, 410.205, 52889.666 25/04/14,10:54:11,12,07,1, 11.9,1,1, 3.519, 10464.101, 410.203, 52889.576 25/04/14,10:54:11,13,07,1, 11.9,1,1, 3.519, 10464.119, 410.219, 52889.566 25/04/14,10:54:11,14,07,1, 11.9,1,1, 3.519, 10464.127, 410.219, 52889.516 25/04/14,10:54:11,15,07,1, 11.9,1,1, 3.519, 10464.102, 410.224, 52889.629 25/04/14,10:54:11,16,07,1, 11.9,1,1, 3.519, 10464.105, 410.226, 52889.602 25/04/14,10:54:11,17,07,1, 11.9,1,1, 3.519, 10464.126, 410.231, 52889.622 25/04/14,10:54:11,18,07,1, 11.9,1,1, 3.519, 10464.149, 410.233, 52889.583 25/04/14,10:54:11,19,07,1, 11.9,1,1, 3.519, 10464.134, 410.246, 52889.559 25/04/14,10:54:12,00,07,1, 11.9,1,1, 3.522, 10464.133, 410.246, 52889.559 25/04/14,10:54:12,01,07,1, 11.9,1,1, 3.522, 10464.152, 410.250, 52889.557 25/04/14,10:54:12,02,07,1, 11.9,1,1, 3.522, 10464.185, 410.227, 52889.543 25/04/14,10:54:12,03,07,1, 11.9,1,1, 3.522, 10464.168, 410.289, 52889.601 25/04/14,10:54:12,04,07,1, 11.9,1,1, 3.522, 10464.185, 410.264, 52889.606 25/04/14,10:54:12,05,07,1, 11.9,1,1, 3.522, 10464.173, 410.274, 52889.642 25/04/14,10:54:12,06,07,1, 11.9,1,1, 3.522, 10464.175, 410.320, 52889.682 25/04/14,10:54:12,07,07,1, 11.9,1,1, 3.522, 10464.195, 410.279, 52889.638 25/04/14,10:54:12,08,07,1, 11.9,1,1, 3.522, 10464.208, 410.282, 52889.550 25/04/14,10:54:12,09,07,1, 11.9,1,1, 3.522, 10464.186, 410.298, 52889.645 25/04/14,10:54:12,10,07,1, 11.9,1,1, 3.522, 10464.207, 410.301, 52889.600 25/04/14,10:54:12,11,07,1, 11.9,1,1, 3.522, 10464.198, 410.329, 52889.713 25/04/14,10:54:12,12,07,1, 11.9,1,1, 3.522, 10464.231, 410.302, 52889.607 25/04/14,10:54:12,13,07,1, 11.9,1,1, 3.522, 10464.230, 410.325, 52889.639 25/04/14,10:54:12,14,07,1, 11.9,1,1, 3.522, 10464.230, 410.336, 52889.645 25/04/14,10:54:12,15,07,1, 11.9,1,1, 3.522, 10464.229, 410.336, 52889.597 25/04/14,10:54:12,16,07,1, 11.9,1,1, 3.522, 10464.248, 410.353, 52889.670 25/04/14,10:54:12,17,07,1, 11.9,1,1, 3.522, 10464.276, 410.324, 52889.647 25/04/14,10:54:12,18,07,1, 11.9,1,1, 3.522, 10464.234, 410.357, 52889.688 25/04/14,10:54:12,19,07,1, 11.9,1,1, 3.522, 10464.273, 410.354, 52889.663 25/04/14,10:54:13,00,07,1, 11.9,1,1, 3.518, 10464.267, 410.354, 52889.663 25/04/14,10:54:13,01,07,1, 11.9,1,1, 3.518, 10464.288, 410.374, 52889.663 25/04/14,10:54:13,02,07,1, 11.9,1,1, 3.518, 10464.265, 410.368, 52889.732 25/04/14,10:54:13,03,07,1, 11.9,1,1, 3.518, 10464.297, 410.372, 52889.724 25/04/14,10:54:13,04,07,1, 11.9,1,1, 3.518, 10464.304, 410.386, 52889.619 25/04/14,10:54:13,05,07,1, 11.9,1,1, 3.518, 10464.293, 410.364, 52889.646 25/04/14,10:54:13,06,07,1, 11.9,1,1, 3.518, 10464.306, 410.381, 52889.620 25/04/14,10:54:13,07,07,1, 11.9,1,1, 3.518, 10464.304, 410.385, 52889.632 25/04/14,10:54:13,08,07,1, 11.9,1,1, 3.518, 10464.308, 410.400, 52889.675 25/04/14,10:54:13,09,07,1, 11.9,1,1, 3.518, 10464.294, 410.384, 52889.597 25/04/14,10:54:13,10,07,1, 11.9,1,1, 3.518, 10464.331, 410.396, 52889.647 25/04/14,10:54:13,11,07,1, 11.9,1,1, 3.518, 10464.334, 410.399, 52889.671 25/04/14,10:54:13,12,07,1, 11.9,1,1, 3.518, 10464.347, 410.418, 52889.650 25/04/14,10:54:13,13,07,1, 11.9,1,1, 3.518, 10464.337, 410.411, 52889.621 25/04/14,10:54:13,14,07,1, 11.9,1,1, 3.518, 10464.341, 410.399, 52889.635 25/04/14,10:54:13,15,07,1, 11.9,1,1, 3.518, 10464.354, 410.426, 52889.647 25/04/14,10:54:13,16,07,1, 11.9,1,1, 3.518, 10464.325, 410.418, 52889.704 25/04/14,10:54:13,17,07,1, 11.9,1,1, 3.518, 10464.365, 410.398, 52889.611 25/04/14,10:54:13,18,07,1, 11.9,1,1, 3.518, 10464.347, 410.430, 52889.608 25/04/14,10:54:13,19,07,1, 11.9,1,1, 3.518, 10464.347, 410.421, 52889.645 25/04/14,10:54:14,00,07,1, 12.0,1,1, 3.515, 10464.342, 410.421, 52889.645 25/04/14,10:54:14,01,07,1, 12.0,1,1, 3.515, 10464.370, 410.427, 52889.630 25/04/14,10:54:14,02,07,1, 12.0,1,1, 3.515, 10464.397, 410.423, 52889.680 25/04/14,10:54:14,03,07,1, 12.0,1,1, 3.515, 10464.387, 410.423, 52889.649 25/04/14,10:54:14,04,07,1, 12.0,1,1, 3.515, 10464.399, 410.430, 52889.631 25/04/14,10:54:14,05,07,1, 12.0,1,1, 3.515, 10464.374, 410.446, 52889.679 25/04/14,10:54:14,06,07,1, 12.0,1,1, 3.515, 10464.387, 410.435, 52889.708 25/04/14,10:54:14,07,07,1, 12.0,1,1, 3.515, 10464.420, 410.446, 52889.728 25/04/14,10:54:14,08,07,1, 12.0,1,1, 3.515, 10464.421, 410.441, 52889.632 25/04/14,10:54:14,09,07,1, 12.0,1,1, 3.515, 10464.386, 410.438, 52889.724 25/04/14,10:54:14,10,07,1, 12.0,1,1, 3.515, 10464.406, 410.432, 52889.611 25/04/14,10:54:14,11,07,1, 12.0,1,1, 3.515, 10464.423, 410.442, 52889.709 25/04/14,10:54:14,12,07,1, 12.0,1,1, 3.515, 10464.411, 410.433, 52889.709 25/04/14,10:54:14,13,07,1, 12.0,1,1, 3.515, 10464.434, 410.428, 52889.665 25/04/14,10:54:14,14,07,1, 12.0,1,1, 3.515, 10464.438, 410.439, 52889.673 25/04/14,10:54:14,15,07,1, 12.0,1,1, 3.515, 10464.409, 410.429, 52889.641 25/04/14,10:54:14,16,07,1, 12.0,1,1, 3.515, 10464.435, 410.440, 52889.630 25/04/14,10:54:14,17,07,1, 12.0,1,1, 3.515, 10464.445, 410.442, 52889.608 25/04/14,10:54:14,18,07,1, 12.0,1,1, 3.515, 10464.442, 410.432, 52889.629 25/04/14,10:54:14,19,07,1, 12.0,1,1, 3.515, 10464.459, 410.426, 52889.625 25/04/14,10:54:15,00,09,1, 11.9,1,1, 3.519, 10464.458, 410.426, 52889.625 25/04/14,10:54:15,01,09,1, 11.9,1,1, 3.519, 10464.472, 410.453, 52889.681 25/04/14,10:54:15,02,09,1, 11.9,1,1, 3.519, 10464.463, 410.439, 52889.676 25/04/14,10:54:15,03,09,1, 11.9,1,1, 3.519, 10464.480, 410.436, 52889.700 25/04/14,10:54:15,04,09,1, 11.9,1,1, 3.519, 10464.479, 410.425, 52889.642 25/04/14,10:54:15,05,09,1, 11.9,1,1, 3.519, 10464.493, 410.421, 52889.610 25/04/14,10:54:15,06,09,1, 11.9,1,1, 3.519, 10464.469, 410.428, 52889.615 25/04/14,10:54:15,07,09,1, 11.9,1,1, 3.519, 10464.502, 410.439, 52889.606 25/04/14,10:54:15,08,09,1, 11.9,1,1, 3.519, 10464.481, 410.436, 52889.706 25/04/14,10:54:15,09,09,1, 11.9,1,1, 3.519, 10464.507, 410.427, 52889.587 25/04/14,10:54:15,10,09,1, 11.9,1,1, 3.519, 10464.507, 410.412, 52889.697 25/04/14,10:54:15,11,09,1, 11.9,1,1, 3.519, 10464.503, 410.413, 52889.628 25/04/14,10:54:15,12,09,1, 11.9,1,1, 3.519, 10464.521, 410.419, 52889.618 25/04/14,10:54:15,13,09,1, 11.9,1,1, 3.519, 10464.533, 410.388, 52889.659 25/04/14,10:54:15,14,09,1, 11.9,1,1, 3.519, 10464.513, 410.416, 52889.561 25/04/14,10:54:15,15,09,1, 11.9,1,1, 3.519, 10464.528, 410.410, 52889.624 25/04/14,10:54:15,16,09,1, 11.9,1,1, 3.519, 10464.532, 410.401, 52889.681 25/04/14,10:54:15,17,09,1, 11.9,1,1, 3.519, 10464.545, 410.389, 52889.667 25/04/14,10:54:15,18,09,1, 11.9,1,1, 3.519, 10464.529, 410.388, 52889.700 25/04/14,10:54:15,19,09,1, 11.9,1,1, 3.519, 10464.545, 410.401, 52889.616 25/04/14,10:54:16,00,08,1, 11.9,1,1, 3.520, 10464.542, 410.401, 52889.616 25/04/14,10:54:16,01,08,1, 11.9,1,1, 3.520, 10464.557, 410.411, 52889.681 25/04/14,10:54:16,02,08,1, 11.9,1,1, 3.520, 10464.544, 410.402, 52889.639 25/04/14,10:54:16,03,08,1, 11.9,1,1, 3.520, 10464.580, 410.393, 52889.573 25/04/14,10:54:16,04,08,1, 11.9,1,1, 3.520, 10464.584, 410.401, 52889.612 25/04/14,10:54:16,05,08,1, 11.9,1,1, 3.520, 10464.571, 410.392, 52889.633 25/04/14,10:54:16,06,08,1, 11.9,1,1, 3.520, 10464.578, 410.394, 52889.647 25/04/14,10:54:16,07,08,1, 11.9,1,1, 3.520, 10464.581, 410.385, 52889.643 25/04/14,10:54:16,08,08,1, 11.9,1,1, 3.520, 10464.569, 410.389, 52889.708 25/04/14,10:54:16,09,08,1, 11.9,1,1, 3.520, 10464.561, 410.374, 52889.700 25/04/14,10:54:16,10,08,1, 11.9,1,1, 3.520, 10464.588, 410.371, 52889.681 25/04/14,10:54:16,11,08,1, 11.9,1,1, 3.520, 10464.597, 410.374, 52889.659 25/04/14,10:54:16,12,08,1, 11.9,1,1, 3.520, 10464.597, 410.381, 52889.630 25/04/14,10:54:16,13,08,1, 11.9,1,1, 3.520, 10464.596, 410.375, 52889.641 25/04/14,10:54:16,14,08,1, 11.9,1,1, 3.520, 10464.602, 410.358, 52889.649 25/04/14,10:54:16,15,08,1, 11.9,1,1, 3.520, 10464.576, 410.366, 52889.637 25/04/14,10:54:16,16,08,1, 11.9,1,1, 3.520, 10464.607, 410.341, 52889.564 25/04/14,10:54:16,17,08,1, 11.9,1,1, 3.520, 10464.601, 410.363, 52889.593 25/04/14,10:54:16,18,08,1, 11.9,1,1, 3.520, 10464.576, 410.356, 52889.571 25/04/14,10:54:16,19,08,1, 11.9,1,1, 3.520, 10464.593, 410.347, 52889.642 25/04/14,10:54:17,00,08,1, 11.9,1,1, 3.519, 10464.592, 410.347, 52889.642 25/04/14,10:54:17,01,08,1, 11.9,1,1, 3.519, 10464.622, 410.328, 52889.620 25/04/14,10:54:17,02,08,1, 11.9,1,1, 3.519, 10464.593, 410.348, 52889.675 25/04/14,10:54:17,03,08,1, 11.9,1,1, 3.519, 10464.631, 410.333, 52889.611 25/04/14,10:54:17,04,08,1, 11.9,1,1, 3.519, 10464.632, 410.328, 52889.569 25/04/14,10:54:17,05,08,1, 11.9,1,1, 3.519, 10464.634, 410.334, 52889.648 25/04/14,10:54:17,06,08,1, 11.9,1,1, 3.519, 10464.613, 410.337, 52889.643 25/04/14,10:54:17,07,08,1, 11.9,1,1, 3.519, 10464.627, 410.333, 52889.585 25/04/14,10:54:17,08,08,1, 11.9,1,1, 3.519, 10464.631, 410.317, 52889.665 25/04/14,10:54:17,09,08,1, 11.9,1,1, 3.519, 10464.630, 410.324, 52889.657 25/04/14,10:54:17,10,08,1, 11.9,1,1, 3.519, 10464.636, 410.304, 52889.574 25/04/14,10:54:17,11,08,1, 11.9,1,1, 3.519, 10464.636, 410.301, 52889.576 25/04/14,10:54:17,12,08,1, 11.9,1,1, 3.519, 10464.634, 410.281, 52889.624 25/04/14,10:54:17,13,08,1, 11.9,1,1, 3.519, 10464.641, 410.291, 52889.602 25/04/14,10:54:17,14,08,1, 11.9,1,1, 3.519, 10464.656, 410.297, 52889.563 25/04/14,10:54:17,15,08,1, 11.9,1,1, 3.519, 10464.658, 410.291, 52889.582 25/04/14,10:54:17,16,08,1, 11.9,1,1, 3.519, 10464.660, 410.283, 52889.627 25/04/14,10:54:17,17,08,1, 11.9,1,1, 3.519, 10464.657, 410.240, 52889.625 25/04/14,10:54:17,18,08,1, 11.9,1,1, 3.519, 10464.652, 410.275, 52889.611 25/04/14,10:54:17,19,08,1, 11.9,1,1, 3.519, 10464.663, 410.274, 52889.587 25/04/14,10:54:18,00,08,1, 11.9,1,1, 3.515, 10464.659, 410.274, 52889.587 25/04/14,10:54:18,01,08,1, 11.9,1,1, 3.515, 10464.663, 410.232, 52889.627 25/04/14,10:54:18,02,08,1, 11.9,1,1, 3.515, 10464.655, 410.220, 52889.531 25/04/14,10:54:18,03,08,1, 11.9,1,1, 3.515, 10464.654, 410.205, 52889.530 25/04/14,10:54:18,04,08,1, 11.9,1,1, 3.515, 10464.662, 410.240, 52889.595 25/04/14,10:54:18,05,08,1, 11.9,1,1, 3.515, 10464.661, 410.228, 52889.656 25/04/14,10:54:18,06,08,1, 11.9,1,1, 3.515, 10464.658, 410.225, 52889.625 25/04/14,10:54:18,07,08,1, 11.9,1,1, 3.515, 10464.646, 410.187, 52889.579 25/04/14,10:54:18,08,08,1, 11.9,1,1, 3.515, 10464.668, 410.206, 52889.644 25/04/14,10:54:18,09,08,1, 11.9,1,1, 3.515, 10464.658, 410.203, 52889.649 25/04/14,10:54:18,10,08,1, 11.9,1,1, 3.515, 10464.691, 410.168, 52889.489 25/04/14,10:54:18,11,08,1, 11.9,1,1, 3.515, 10464.657, 410.178, 52889.595 25/04/14,10:54:18,12,08,1, 11.9,1,1, 3.515, 10464.661, 410.181, 52889.545 25/04/14,10:54:18,13,08,1, 11.9,1,1, 3.515, 10464.654, 410.176, 52889.554 25/04/14,10:54:18,14,08,1, 11.9,1,1, 3.515, 10464.694, 410.150, 52889.549 25/04/14,10:54:18,15,08,1, 11.9,1,1, 3.515, 10464.715, 410.148, 52889.553 25/04/14,10:54:18,16,08,1, 11.9,1,1, 3.515, 10464.682, 410.162, 52889.615 25/04/14,10:54:18,17,08,1, 11.9,1,1, 3.515, 10464.679, 410.171, 52889.628 25/04/14,10:54:18,18,08,1, 11.9,1,1, 3.515, 10464.685, 410.150, 52889.578 25/04/14,10:54:18,19,08,1, 11.9,1,1, 3.515, 10464.663, 410.136, 52889.630 25/04/14,10:54:19,00,08,1, 11.9,1,1, 3.518, 10464.659, 410.136, 52889.630 25/04/14,10:54:19,01,08,1, 11.9,1,1, 3.518, 10464.652, 410.114, 52889.508 25/04/14,10:54:19,02,08,1, 11.9,1,1, 3.518, 10464.675, 410.088, 52889.469 25/04/14,10:54:19,03,08,1, 11.9,1,1, 3.518, 10464.693, 410.090, 52889.557 25/04/14,10:54:19,04,08,1, 11.9,1,1, 3.518, 10464.681, 410.086, 52889.604 25/04/14,10:54:19,05,08,1, 11.9,1,1, 3.518, 10464.670, 410.070, 52889.520 25/04/14,10:54:19,06,08,1, 11.9,1,1, 3.518, 10464.700, 410.061, 52889.587 25/04/14,10:54:19,07,08,1, 11.9,1,1, 3.518, 10464.681, 410.074, 52889.600 25/04/14,10:54:19,08,08,1, 11.9,1,1, 3.518, 10464.667, 410.062, 52889.496 25/04/14,10:54:19,09,08,1, 11.9,1,1, 3.518, 10464.688, 410.062, 52889.481 25/04/14,10:54:19,10,08,1, 11.9,1,1, 3.518, 10464.707, 410.046, 52889.649 25/04/14,10:54:19,11,08,1, 11.9,1,1, 3.518, 10464.706, 410.020, 52889.466 25/04/14,10:54:19,12,08,1, 11.9,1,1, 3.518, 10464.702, 410.021, 52889.495 25/04/14,10:54:19,13,08,1, 11.9,1,1, 3.518, 10464.686, 410.002, 52889.513 25/04/14,10:54:19,14,08,1, 11.9,1,1, 3.518, 10464.688, 410.029, 52889.508 25/04/14,10:54:19,15,08,1, 11.9,1,1, 3.518, 10464.681, 410.019, 52889.532 25/04/14,10:54:19,16,08,1, 11.9,1,1, 3.518, 10464.696, 410.001, 52889.496 25/04/14,10:54:19,17,08,1, 11.9,1,1, 3.518, 10464.699, 409.994, 52889.543 25/04/14,10:54:19,18,08,1, 11.9,1,1, 3.518, 10464.702, 409.990, 52889.551 25/04/14,10:54:19,19,08,1, 11.9,1,1, 3.518, 10464.698, 409.966, 52889.534 25/04/14,10:54:20,00,09,1, 11.9,1,1, 3.522, 10464.692, 409.966, 52889.534 25/04/14,10:54:20,01,09,1, 11.9,1,1, 3.522, 10464.699, 409.956, 52889.582 25/04/14,10:54:20,02,09,1, 11.9,1,1, 3.522, 10464.712, 409.956, 52889.507 25/04/14,10:54:20,03,09,1, 11.9,1,1, 3.522, 10464.712, 409.941, 52889.503 25/04/14,10:54:20,04,09,1, 11.9,1,1, 3.522, 10464.696, 409.937, 52889.544 25/04/14,10:54:20,05,09,1, 11.9,1,1, 3.522, 10464.715, 409.929, 52889.517 25/04/14,10:54:20,06,09,1, 11.9,1,1, 3.522, 10464.694, 409.914, 52889.485 25/04/14,10:54:20,07,09,1, 11.9,1,1, 3.522, 10464.705, 409.924, 52889.513 25/04/14,10:54:20,08,09,1, 11.9,1,1, 3.522, 10464.704, 409.917, 52889.532 25/04/14,10:54:20,09,09,1, 11.9,1,1, 3.522, 10464.690, 409.910, 52889.512 25/04/14,10:54:20,10,09,1, 11.9,1,1, 3.522, 10464.673, 409.901, 52889.498 25/04/14,10:54:20,11,09,1, 11.9,1,1, 3.522, 10464.671, 409.895, 52889.515 25/04/14,10:54:20,12,09,1, 11.9,1,1, 3.522, 10464.665, 409.866, 52889.542 25/04/14,10:54:20,13,09,1, 11.9,1,1, 3.522, 10464.687, 409.872, 52889.497 25/04/14,10:54:20,14,09,1, 11.9,1,1, 3.522, 10464.699, 409.857, 52889.533 25/04/14,10:54:20,15,09,1, 11.9,1,1, 3.522, 10464.692, 409.842, 52889.504 25/04/14,10:54:20,16,09,1, 11.9,1,1, 3.522, 10464.675, 409.824, 52889.484 25/04/14,10:54:20,17,09,1, 11.9,1,1, 3.522, 10464.687, 409.815, 52889.490 25/04/14,10:54:20,18,09,1, 11.9,1,1, 3.522, 10464.679, 409.810, 52889.518 25/04/14,10:54:20,19,09,1, 11.9,1,1, 3.522, 10464.690, 409.806, 52889.527 25/04/14,10:54:21,00,08,1, 11.9,1,1, 3.517, 10464.684, 409.806, 52889.527 25/04/14,10:54:21,01,08,1, 11.9,1,1, 3.517, 10464.687, 409.821, 52889.496 25/04/14,10:54:21,02,08,1, 11.9,1,1, 3.517, 10464.692, 409.791, 52889.464 25/04/14,10:54:21,03,08,1, 11.9,1,1, 3.517, 10464.663, 409.774, 52889.506 25/04/14,10:54:21,04,08,1, 11.9,1,1, 3.517, 10464.649, 409.757, 52889.524 25/04/14,10:54:21,05,08,1, 11.9,1,1, 3.517, 10464.698, 409.753, 52889.498 25/04/14,10:54:21,06,08,1, 11.9,1,1, 3.517, 10464.686, 409.747, 52889.531 25/04/14,10:54:21,07,08,1, 11.9,1,1, 3.517, 10464.649, 409.736, 52889.497 25/04/14,10:54:21,08,08,1, 11.9,1,1, 3.517, 10464.669, 409.727, 52889.475 25/04/14,10:54:21,09,08,1, 11.9,1,1, 3.517, 10464.681, 409.735, 52889.501 25/04/14,10:54:21,10,08,1, 11.9,1,1, 3.517, 10464.645, 409.711, 52889.489 25/04/14,10:54:21,11,08,1, 11.9,1,1, 3.517, 10464.665, 409.721, 52889.520 25/04/14,10:54:21,12,08,1, 11.9,1,1, 3.517, 10464.681, 409.693, 52889.477 25/04/14,10:54:21,13,08,1, 11.9,1,1, 3.517, 10464.657, 409.700, 52889.478 25/04/14,10:54:21,14,08,1, 11.9,1,1, 3.517, 10464.656, 409.680, 52889.500 25/04/14,10:54:21,15,08,1, 11.9,1,1, 3.517, 10464.644, 409.676, 52889.492 25/04/14,10:54:21,16,08,1, 11.9,1,1, 3.517, 10464.651, 409.639, 52889.453 25/04/14,10:54:21,17,08,1, 11.9,1,1, 3.517, 10464.680, 409.678, 52889.522 25/04/14,10:54:21,18,08,1, 11.9,1,1, 3.517, 10464.652, 409.660, 52889.447 25/04/14,10:54:21,19,08,1, 11.9,1,1, 3.517, 10464.649, 409.632, 52889.480 25/04/14,10:54:22,00,08,1, 12.0,1,1, 3.520, 10464.642, 409.632, 52889.480 25/04/14,10:54:22,01,08,1, 12.0,1,1, 3.520, 10464.640, 409.634, 52889.455 25/04/14,10:54:22,02,08,1, 12.0,1,1, 3.520, 10464.650, 409.623, 52889.472 25/04/14,10:54:22,03,08,1, 12.0,1,1, 3.520, 10464.641, 409.612, 52889.445 25/04/14,10:54:22,04,08,1, 12.0,1,1, 3.520, 10464.644, 409.605, 52889.452 25/04/14,10:54:22,05,08,1, 12.0,1,1, 3.520, 10464.649, 409.599, 52889.506 25/04/14,10:54:22,06,08,1, 12.0,1,1, 3.520, 10464.625, 409.584, 52889.512 25/04/14,10:54:22,07,08,1, 12.0,1,1, 3.520, 10464.616, 409.593, 52889.489 25/04/14,10:54:22,08,08,1, 12.0,1,1, 3.520, 10464.617, 409.592, 52889.488 25/04/14,10:54:22,09,08,1, 12.0,1,1, 3.520, 10464.623, 409.566, 52889.479 25/04/14,10:54:22,10,08,1, 12.0,1,1, 3.520, 10464.622, 409.566, 52889.433 25/04/14,10:54:22,11,08,1, 12.0,1,1, 3.520, 10464.625, 409.553, 52889.483 25/04/14,10:54:22,12,08,1, 12.0,1,1, 3.520, 10464.603, 409.552, 52889.521 25/04/14,10:54:22,13,08,1, 12.0,1,1, 3.520, 10464.626, 409.552, 52889.489 25/04/14,10:54:22,14,08,1, 12.0,1,1, 3.520, 10464.611, 409.555, 52889.474 25/04/14,10:54:22,15,08,1, 12.0,1,1, 3.520, 10464.592, 409.513, 52889.447 25/04/14,10:54:22,16,08,1, 12.0,1,1, 3.520, 10464.609, 409.519, 52889.459 25/04/14,10:54:22,17,08,1, 12.0,1,1, 3.520, 10464.595, 409.514, 52889.498 25/04/14,10:54:22,18,08,1, 12.0,1,1, 3.520, 10464.600, 409.503, 52889.470 25/04/14,10:54:22,19,08,1, 12.0,1,1, 3.520, 10464.606, 409.509, 52889.466 25/04/14,10:54:23,00,08,1, 11.9,1,1, 3.523, 10464.600, 409.509, 52889.466 25/04/14,10:54:23,01,08,1, 11.9,1,1, 3.523, 10464.594, 409.461, 52889.429 25/04/14,10:54:23,02,08,1, 11.9,1,1, 3.523, 10464.588, 409.466, 52889.427 25/04/14,10:54:23,03,08,1, 11.9,1,1, 3.523, 10464.602, 409.476, 52889.467 25/04/14,10:54:23,04,08,1, 11.9,1,1, 3.523, 10464.557, 409.468, 52889.463 25/04/14,10:54:23,05,08,1, 11.9,1,1, 3.523, 10464.581, 409.457, 52889.469 25/04/14,10:54:23,06,08,1, 11.9,1,1, 3.523, 10464.582, 409.447, 52889.466 25/04/14,10:54:23,07,08,1, 11.9,1,1, 3.523, 10464.563, 409.442, 52889.449 25/04/14,10:54:23,08,08,1, 11.9,1,1, 3.523, 10464.575, 409.431, 52889.445 25/04/14,10:54:23,09,08,1, 11.9,1,1, 3.523, 10464.564, 409.417, 52889.453 25/04/14,10:54:23,10,08,1, 11.9,1,1, 3.523, 10464.581, 409.395, 52889.450 25/04/14,10:54:23,11,08,1, 11.9,1,1, 3.523, 10464.539, 409.381, 52889.419 25/04/14,10:54:23,12,08,1, 11.9,1,1, 3.523, 10464.563, 409.403, 52889.452 25/04/14,10:54:23,13,08,1, 11.9,1,1, 3.523, 10464.544, 409.382, 52889.454 25/04/14,10:54:23,14,08,1, 11.9,1,1, 3.523, 10464.539, 409.394, 52889.535 25/04/14,10:54:23,15,08,1, 11.9,1,1, 3.523, 10464.570, 409.384, 52889.409 25/04/14,10:54:23,16,08,1, 11.9,1,1, 3.523, 10464.533, 409.369, 52889.541 25/04/14,10:54:23,17,08,1, 11.9,1,1, 3.523, 10464.563, 409.381, 52889.433 25/04/14,10:54:23,18,08,1, 11.9,1,1, 3.523, 10464.561, 409.370, 52889.460 25/04/14,10:54:23,19,08,1, 11.9,1,1, 3.523, 10464.552, 409.335, 52889.284 25/04/14,10:54:24,00,08,1, 11.9,1,1, 3.518, 10464.550, 409.335, 52889.284 25/04/14,10:54:24,01,08,1, 11.9,1,1, 3.518, 10464.538, 409.343, 52889.471 25/04/14,10:54:24,02,08,1, 11.9,1,1, 3.518, 10464.535, 409.331, 52889.457 25/04/14,10:54:24,03,08,1, 11.9,1,1, 3.518, 10464.512, 409.327, 52889.465 25/04/14,10:54:24,04,08,1, 11.9,1,1, 3.518, 10464.537, 409.287, 52889.439 25/04/14,10:54:24,05,08,1, 11.9,1,1, 3.518, 10464.507, 409.314, 52889.431 25/04/14,10:54:24,06,08,1, 11.9,1,1, 3.518, 10464.533, 409.317, 52889.401 25/04/14,10:54:24,07,08,1, 11.9,1,1, 3.518, 10464.501, 409.292, 52889.437 25/04/14,10:54:24,08,08,1, 11.9,1,1, 3.518, 10464.515, 409.294, 52889.447 25/04/14,10:54:24,09,08,1, 11.9,1,1, 3.518, 10464.484, 409.278, 52889.401 25/04/14,10:54:24,10,08,1, 11.9,1,1, 3.518, 10464.487, 409.254, 52889.399 25/04/14,10:54:24,11,08,1, 11.9,1,1, 3.518, 10464.476, 409.263, 52889.434 25/04/14,10:54:24,12,08,1, 11.9,1,1, 3.518, 10464.489, 409.247, 52889.420 25/04/14,10:54:24,13,08,1, 11.9,1,1, 3.518, 10464.479, 409.289, 52889.379 25/04/14,10:54:24,14,08,1, 11.9,1,1, 3.518, 10464.495, 409.262, 52889.426 25/04/14,10:54:24,15,08,1, 11.9,1,1, 3.518, 10464.455, 409.247, 52889.401 25/04/14,10:54:24,16,08,1, 11.9,1,1, 3.518, 10464.462, 409.251, 52889.453 25/04/14,10:54:24,17,08,1, 11.9,1,1, 3.518, 10464.462, 409.243, 52889.436 25/04/14,10:54:24,18,08,1, 11.9,1,1, 3.518, 10464.464, 409.241, 52889.385 25/04/14,10:54:24,19,08,1, 11.9,1,1, 3.518, 10464.424, 409.232, 52889.449 25/04/14,10:54:25,00,08,1, 11.9,1,1, 3.520, 10464.417, 409.232, 52889.449 25/04/14,10:54:25,01,08,1, 11.9,1,1, 3.520, 10464.447, 409.235, 52889.444 25/04/14,10:54:25,02,08,1, 11.9,1,1, 3.520, 10464.441, 409.226, 52889.486 25/04/14,10:54:25,03,08,1, 11.9,1,1, 3.520, 10464.438, 409.209, 52889.463 25/04/14,10:54:25,04,08,1, 11.9,1,1, 3.520, 10464.444, 409.195, 52889.450 25/04/14,10:54:25,05,08,1, 11.9,1,1, 3.520, 10464.422, 409.189, 52889.426 25/04/14,10:54:25,06,08,1, 11.9,1,1, 3.520, 10464.434, 409.178, 52889.510 25/04/14,10:54:25,07,08,1, 11.9,1,1, 3.520, 10464.433, 409.190, 52889.463 25/04/14,10:54:25,08,08,1, 11.9,1,1, 3.520, 10464.415, 409.172, 52889.429 25/04/14,10:54:25,09,08,1, 11.9,1,1, 3.520, 10464.408, 409.204, 52889.427 25/04/14,10:54:25,10,08,1, 11.9,1,1, 3.520, 10464.405, 409.188, 52889.436 25/04/14,10:54:25,11,08,1, 11.9,1,1, 3.520, 10464.421, 409.173, 52889.426 25/04/14,10:54:25,12,08,1, 11.9,1,1, 3.520, 10464.394, 409.178, 52889.415 25/04/14,10:54:25,13,08,1, 11.9,1,1, 3.520, 10464.393, 409.152, 52889.424 25/04/14,10:54:25,14,08,1, 11.9,1,1, 3.520, 10464.400, 409.160, 52889.455 25/04/14,10:54:25,15,08,1, 11.9,1,1, 3.520, 10464.367, 409.161, 52889.420 25/04/14,10:54:25,16,08,1, 11.9,1,1, 3.520, 10464.382, 409.163, 52889.434 25/04/14,10:54:25,17,08,1, 11.9,1,1, 3.520, 10464.380, 409.144, 52889.439 25/04/14,10:54:25,18,08,1, 11.9,1,1, 3.520, 10464.363, 409.156, 52889.415 25/04/14,10:54:25,19,08,1, 11.9,1,1, 3.520, 10464.363, 409.131, 52889.367 25/04/14,10:54:26,00,08,1, 11.8,1,1, 3.520, 10464.358, 409.131, 52889.367 25/04/14,10:54:26,01,08,1, 11.8,1,1, 3.520, 10464.364, 409.139, 52889.436 25/04/14,10:54:26,02,08,1, 11.8,1,1, 3.520, 10464.352, 409.147, 52889.411 25/04/14,10:54:26,03,08,1, 11.8,1,1, 3.520, 10464.377, 409.156, 52889.471 25/04/14,10:54:26,04,08,1, 11.8,1,1, 3.520, 10464.384, 409.132, 52889.475 25/04/14,10:54:26,05,08,1, 11.8,1,1, 3.520, 10464.335, 409.129, 52889.431 25/04/14,10:54:26,06,08,1, 11.8,1,1, 3.520, 10464.334, 409.114, 52889.467 25/04/14,10:54:26,07,08,1, 11.8,1,1, 3.520, 10464.342, 409.091, 52889.461 25/04/14,10:54:26,08,08,1, 11.8,1,1, 3.520, 10464.338, 409.101, 52889.445 25/04/14,10:54:26,09,08,1, 11.8,1,1, 3.520, 10464.314, 409.128, 52889.435 25/04/14,10:54:26,10,08,1, 11.8,1,1, 3.520, 10464.329, 409.109, 52889.438 25/04/14,10:54:26,11,08,1, 11.8,1,1, 3.520, 10464.325, 409.122, 52889.455 25/04/14,10:54:26,12,08,1, 11.8,1,1, 3.520, 10464.319, 409.117, 52889.460 25/04/14,10:54:26,13,08,1, 11.8,1,1, 3.520, 10464.322, 409.131, 52889.416 25/04/14,10:54:26,14,08,1, 11.8,1,1, 3.520, 10464.314, 409.115, 52889.455 25/04/14,10:54:26,15,08,1, 11.8,1,1, 3.520, 10464.329, 409.109, 52889.427 25/04/14,10:54:26,16,08,1, 11.8,1,1, 3.520, 10464.298, 409.113, 52889.448 25/04/14,10:54:26,17,08,1, 11.8,1,1, 3.520, 10464.299, 409.130, 52889.461 25/04/14,10:54:26,18,08,1, 11.8,1,1, 3.520, 10464.298, 409.117, 52889.435 25/04/14,10:54:26,19,08,1, 11.8,1,1, 3.520, 10464.282, 409.119, 52889.455 25/04/14,10:54:27,00,07,1, 11.9,1,1, 3.524, 10464.275, 409.119, 52889.455 25/04/14,10:54:27,01,07,1, 11.9,1,1, 3.524, 10464.268, 409.084, 52889.447 25/04/14,10:54:27,02,07,1, 11.9,1,1, 3.524, 10464.293, 409.108, 52889.459 25/04/14,10:54:27,03,07,1, 11.9,1,1, 3.524, 10464.271, 409.107, 52889.410 25/04/14,10:54:27,04,07,1, 11.9,1,1, 3.524, 10464.277, 409.117, 52889.424 25/04/14,10:54:27,05,07,1, 11.9,1,1, 3.524, 10464.267, 409.106, 52889.464 25/04/14,10:54:27,06,07,1, 11.9,1,1, 3.524, 10464.265, 409.120, 52889.462 25/04/14,10:54:27,07,07,1, 11.9,1,1, 3.524, 10464.274, 409.100, 52889.467 25/04/14,10:54:27,08,07,1, 11.9,1,1, 3.524, 10464.267, 409.116, 52889.486 25/04/14,10:54:27,09,07,1, 11.9,1,1, 3.524, 10464.263, 409.128, 52889.522 25/04/14,10:54:27,10,07,1, 11.9,1,1, 3.524, 10464.227, 409.105, 52889.466 25/04/14,10:54:27,11,07,1, 11.9,1,1, 3.524, 10464.255, 409.114, 52889.462 25/04/14,10:54:27,12,07,1, 11.9,1,1, 3.524, 10464.258, 409.112, 52889.452 25/04/14,10:54:27,13,07,1, 11.9,1,1, 3.524, 10464.228, 409.116, 52889.494 25/04/14,10:54:27,14,07,1, 11.9,1,1, 3.524, 10464.259, 409.124, 52889.515 25/04/14,10:54:27,15,07,1, 11.9,1,1, 3.524, 10464.256, 409.120, 52889.493 25/04/14,10:54:27,16,07,1, 11.9,1,1, 3.524, 10464.229, 409.102, 52889.491 25/04/14,10:54:27,17,07,1, 11.9,1,1, 3.524, 10464.214, 409.135, 52889.469 25/04/14,10:54:27,18,07,1, 11.9,1,1, 3.524, 10464.246, 409.100, 52889.416 25/04/14,10:54:27,19,07,1, 11.9,1,1, 3.524, 10464.205, 409.119, 52889.515 25/04/14,10:54:28,00,07,1, 11.9,1,1, 3.522, 10464.200, 409.119, 52889.515 25/04/14,10:54:28,01,07,1, 11.9,1,1, 3.522, 10464.225, 409.119, 52889.529 25/04/14,10:54:28,02,07,1, 11.9,1,1, 3.522, 10464.212, 409.146, 52889.553 25/04/14,10:54:28,03,07,1, 11.9,1,1, 3.522, 10464.220, 409.125, 52889.458 25/04/14,10:54:28,04,07,1, 11.9,1,1, 3.522, 10464.205, 409.141, 52889.535 25/04/14,10:54:28,05,07,1, 11.9,1,1, 3.522, 10464.233, 409.149, 52889.544 25/04/14,10:54:28,06,07,1, 11.9,1,1, 3.522, 10464.217, 409.150, 52889.522 25/04/14,10:54:28,07,07,1, 11.9,1,1, 3.522, 10464.222, 409.164, 52889.536 25/04/14,10:54:28,08,07,1, 11.9,1,1, 3.522, 10464.189, 409.145, 52889.479 25/04/14,10:54:28,09,07,1, 11.9,1,1, 3.522, 10464.205, 409.145, 52889.567 25/04/14,10:54:28,10,07,1, 11.9,1,1, 3.522, 10464.211, 409.149, 52889.508 25/04/14,10:54:28,11,07,1, 11.9,1,1, 3.522, 10464.207, 409.153, 52889.520 25/04/14,10:54:28,12,07,1, 11.9,1,1, 3.522, 10464.195, 409.170, 52889.503 25/04/14,10:54:28,13,07,1, 11.9,1,1, 3.522, 10464.192, 409.170, 52889.550 25/04/14,10:54:28,14,07,1, 11.9,1,1, 3.522, 10464.197, 409.163, 52889.476 25/04/14,10:54:28,15,07,1, 11.9,1,1, 3.522, 10464.177, 409.161, 52889.532 25/04/14,10:54:28,16,07,1, 11.9,1,1, 3.522, 10464.194, 409.159, 52889.563 25/04/14,10:54:28,17,07,1, 11.9,1,1, 3.522, 10464.182, 409.169, 52889.536 25/04/14,10:54:28,18,07,1, 11.9,1,1, 3.522, 10464.165, 409.183, 52889.520 25/04/14,10:54:28,19,07,1, 11.9,1,1, 3.522, 10464.188, 409.171, 52889.479 25/04/14,10:54:29,00,07,1, 11.9,1,1, 3.523, 10464.183, 409.171, 52889.479 25/04/14,10:54:29,01,07,1, 11.9,1,1, 3.523, 10464.192, 409.177, 52889.596 25/04/14,10:54:29,02,07,1, 11.9,1,1, 3.523, 10464.181, 409.174, 52889.586 25/04/14,10:54:29,03,07,1, 11.9,1,1, 3.523, 10464.166, 409.211, 52889.557 25/04/14,10:54:29,04,07,1, 11.9,1,1, 3.523, 10464.154, 409.225, 52889.582 25/04/14,10:54:29,05,07,1, 11.9,1,1, 3.523, 10464.198, 409.209, 52889.504 25/04/14,10:54:29,06,07,1, 11.9,1,1, 3.523, 10464.161, 409.204, 52889.555 25/04/14,10:54:29,07,07,1, 11.9,1,1, 3.523, 10464.169, 409.209, 52889.507 25/04/14,10:54:29,08,07,1, 11.9,1,1, 3.523, 10464.144, 409.210, 52889.569 25/04/14,10:54:29,09,07,1, 11.9,1,1, 3.523, 10464.157, 409.220, 52889.583 25/04/14,10:54:29,10,07,1, 11.9,1,1, 3.523, 10464.146, 409.212, 52889.538 25/04/14,10:54:29,11,07,1, 11.9,1,1, 3.523, 10464.164, 409.190, 52889.543 25/04/14,10:54:29,12,07,1, 11.9,1,1, 3.523, 10464.158, 409.222, 52889.566 25/04/14,10:54:29,13,07,1, 11.9,1,1, 3.523, 10464.140, 409.212, 52889.567 25/04/14,10:54:29,14,07,1, 11.9,1,1, 3.523, 10464.137, 409.215, 52889.634 25/04/14,10:54:29,15,07,1, 11.9,1,1, 3.523, 10464.142, 409.233, 52889.534 25/04/14,10:54:29,16,07,1, 11.9,1,1, 3.523, 10464.126, 409.243, 52889.519 25/04/14,10:54:29,17,07,1, 11.9,1,1, 3.523, 10464.146, 409.240, 52889.572 25/04/14,10:54:29,18,07,1, 11.9,1,1, 3.523, 10464.137, 409.259, 52889.605 25/04/14,10:54:29,19,07,1, 11.9,1,1, 3.523, 10464.133, 409.251, 52889.641 25/04/14,10:54:30,00,07,1, 11.9,1,1, 3.522, 10464.125, 409.251, 52889.641 25/04/14,10:54:30,01,07,1, 11.9,1,1, 3.522, 10464.118, 409.243, 52889.535 25/04/14,10:54:30,02,07,1, 11.9,1,1, 3.522, 10464.103, 409.282, 52889.669 25/04/14,10:54:30,03,07,1, 11.9,1,1, 3.522, 10464.097, 409.286, 52889.590 25/04/14,10:54:30,04,07,1, 11.9,1,1, 3.522, 10464.087, 409.270, 52889.590 25/04/14,10:54:30,05,07,1, 11.9,1,1, 3.522, 10464.109, 409.266, 52889.581 25/04/14,10:54:30,06,07,1, 11.9,1,1, 3.522, 10464.107, 409.300, 52889.580 25/04/14,10:54:30,07,07,1, 11.9,1,1, 3.522, 10464.075, 409.291, 52889.554 25/04/14,10:54:30,08,07,1, 11.9,1,1, 3.522, 10464.088, 409.290, 52889.631 25/04/14,10:54:30,09,07,1, 11.9,1,1, 3.522, 10464.070, 409.298, 52889.631 25/04/14,10:54:30,10,07,1, 11.9,1,1, 3.522, 10464.087, 409.303, 52889.592 25/04/14,10:54:30,11,07,1, 11.9,1,1, 3.522, 10464.091, 409.302, 52889.585 25/04/14,10:54:30,12,07,1, 11.9,1,1, 3.522, 10464.079, 409.322, 52889.659 25/04/14,10:54:30,13,07,1, 11.9,1,1, 3.522, 10464.081, 409.338, 52889.657 25/04/14,10:54:30,14,07,1, 11.9,1,1, 3.522, 10464.060, 409.375, 52889.641 25/04/14,10:54:30,15,07,1, 11.9,1,1, 3.522, 10464.071, 409.357, 52889.628 25/04/14,10:54:30,16,07,1, 11.9,1,1, 3.522, 10464.064, 409.359, 52889.681 25/04/14,10:54:30,17,07,1, 11.9,1,1, 3.522, 10464.048, 409.366, 52889.599 25/04/14,10:54:30,18,07,1, 11.9,1,1, 3.522, 10464.057, 409.385, 52889.680 25/04/14,10:54:30,19,07,1, 11.9,1,1, 3.522, 10464.022, 409.397, 52889.678 25/04/14,10:54:31,00,07,1, 11.9,1,1, 3.522, 10464.016, 409.397, 52889.678 25/04/14,10:54:31,01,07,1, 11.9,1,1, 3.522, 10464.048, 409.402, 52889.680 25/04/14,10:54:31,02,07,1, 11.9,1,1, 3.522, 10464.045, 409.393, 52889.674 25/04/14,10:54:31,03,07,1, 11.9,1,1, 3.522, 10464.052, 409.420, 52889.680 25/04/14,10:54:31,04,07,1, 11.9,1,1, 3.522, 10464.008, 409.413, 52889.630 25/04/14,10:54:31,05,07,1, 11.9,1,1, 3.522, 10464.040, 409.432, 52889.673 25/04/14,10:54:31,06,07,1, 11.9,1,1, 3.522, 10464.014, 409.441, 52889.683 25/04/14,10:54:31,07,07,1, 11.9,1,1, 3.522, 10463.996, 409.449, 52889.702 25/04/14,10:54:31,08,07,1, 11.9,1,1, 3.522, 10463.990, 409.452, 52889.717 25/04/14,10:54:31,09,07,1, 11.9,1,1, 3.522, 10463.982, 409.465, 52889.582 25/04/14,10:54:31,10,07,1, 11.9,1,1, 3.522, 10463.987, 409.454, 52889.696 25/04/14,10:54:31,11,07,1, 11.9,1,1, 3.522, 10463.988, 409.491, 52889.668 25/04/14,10:54:31,12,07,1, 11.9,1,1, 3.522, 10463.997, 409.460, 52889.687 25/04/14,10:54:31,13,07,1, 11.9,1,1, 3.522, 10463.986, 409.506, 52889.699 25/04/14,10:54:31,14,07,1, 11.9,1,1, 3.522, 10463.982, 409.481, 52889.737 25/04/14,10:54:31,15,07,1, 11.9,1,1, 3.522, 10463.966, 409.487, 52889.677 25/04/14,10:54:31,16,07,1, 11.9,1,1, 3.522, 10463.963, 409.488, 52889.619 25/04/14,10:54:31,17,07,1, 11.9,1,1, 3.522, 10463.969, 409.514, 52889.680 25/04/14,10:54:31,18,07,1, 11.9,1,1, 3.522, 10463.978, 409.505, 52889.652 25/04/14,10:54:31,19,07,1, 11.9,1,1, 3.522, 10463.974, 409.511, 52889.613 25/04/14,10:54:32,00,07,1, 11.9,1,1, 3.520, 10463.966, 409.511, 52889.613 25/04/14,10:54:32,01,07,1, 11.9,1,1, 3.520, 10463.942, 409.530, 52889.670 25/04/14,10:54:32,02,07,1, 11.9,1,1, 3.520, 10463.954, 409.525, 52889.687 25/04/14,10:54:32,03,07,1, 11.9,1,1, 3.520, 10463.962, 409.551, 52889.739 25/04/14,10:54:32,04,07,1, 11.9,1,1, 3.520, 10463.946, 409.563, 52889.926 25/04/14,10:54:32,05,07,1, 11.9,1,1, 3.520, 10463.976, 409.571, 52889.591 25/04/14,10:54:32,06,07,1, 11.9,1,1, 3.520, 10463.916, 409.567, 52889.751 25/04/14,10:54:32,07,07,1, 11.9,1,1, 3.520, 10463.950, 409.573, 52889.679 25/04/14,10:54:32,08,07,1, 11.9,1,1, 3.520, 10463.948, 409.590, 52889.657 25/04/14,10:54:32,09,07,1, 11.9,1,1, 3.520, 10463.924, 409.594, 52889.640 25/04/14,10:54:32,10,07,1, 11.9,1,1, 3.520, 10463.938, 409.628, 52889.777 25/04/14,10:54:32,11,07,1, 11.9,1,1, 3.520, 10463.911, 409.650, 52889.696 25/04/14,10:54:32,12,07,1, 11.9,1,1, 3.520, 10463.902, 409.623, 52889.767 25/04/14,10:54:32,13,07,1, 11.9,1,1, 3.520, 10463.930, 409.627, 52889.777 25/04/14,10:54:32,14,07,1, 11.9,1,1, 3.520, 10463.917, 409.643, 52889.731 25/04/14,10:54:32,15,07,1, 11.9,1,1, 3.520, 10463.893, 409.671, 52889.738 25/04/14,10:54:32,16,07,1, 11.9,1,1, 3.520, 10463.900, 409.689, 52889.783 25/04/14,10:54:32,17,07,1, 11.9,1,1, 3.520, 10463.883, 409.688, 52889.739 25/04/14,10:54:32,18,07,1, 11.9,1,1, 3.520, 10463.878, 409.706, 52889.688 25/04/14,10:54:32,19,07,1, 11.9,1,1, 3.520, 10463.895, 409.699, 52889.781 25/04/14,10:54:33,00,07,1, 11.9,1,1, 3.518, 10463.891, 409.699, 52889.781 25/04/14,10:54:33,01,07,1, 11.9,1,1, 3.518, 10463.891, 409.743, 52889.783 25/04/14,10:54:33,02,07,1, 11.9,1,1, 3.518, 10463.855, 409.732, 52889.786 25/04/14,10:54:33,03,07,1, 11.9,1,1, 3.518, 10463.880, 409.752, 52889.755 25/04/14,10:54:33,04,07,1, 11.9,1,1, 3.518, 10463.885, 409.765, 52889.745 25/04/14,10:54:33,05,07,1, 11.9,1,1, 3.518, 10463.883, 409.781, 52889.759 25/04/14,10:54:33,06,07,1, 11.9,1,1, 3.518, 10463.874, 409.808, 52889.761 25/04/14,10:54:33,07,07,1, 11.9,1,1, 3.518, 10463.884, 409.821, 52889.845 25/04/14,10:54:33,08,07,1, 11.9,1,1, 3.518, 10463.856, 409.827, 52889.818 25/04/14,10:54:33,09,07,1, 11.9,1,1, 3.518, 10463.872, 409.841, 52889.802 25/04/14,10:54:33,10,07,1, 11.9,1,1, 3.518, 10463.875, 409.837, 52889.786 25/04/14,10:54:33,11,07,1, 11.9,1,1, 3.518, 10463.863, 409.832, 52889.816 25/04/14,10:54:33,12,07,1, 11.9,1,1, 3.518, 10463.874, 409.858, 52889.808 25/04/14,10:54:33,13,07,1, 11.9,1,1, 3.518, 10463.878, 409.868, 52889.791 25/04/14,10:54:33,14,07,1, 11.9,1,1, 3.518, 10463.854, 409.868, 52889.854 25/04/14,10:54:33,15,07,1, 11.9,1,1, 3.518, 10463.851, 409.863, 52889.846 25/04/14,10:54:33,16,07,1, 11.9,1,1, 3.518, 10463.861, 409.864, 52889.783 25/04/14,10:54:33,17,07,1, 11.9,1,1, 3.518, 10463.840, 409.887, 52889.869 25/04/14,10:54:33,18,07,1, 11.9,1,1, 3.518, 10463.843, 409.888, 52889.884 25/04/14,10:54:33,19,07,1, 11.9,1,1, 3.518, 10463.830, 409.934, 52889.820 25/04/14,10:54:34,00,07,1, 12.0,1,1, 3.521, 10463.824, 409.934, 52889.820 25/04/14,10:54:34,01,07,1, 12.0,1,1, 3.521, 10463.851, 409.917, 52889.782 25/04/14,10:54:34,02,07,1, 12.0,1,1, 3.521, 10463.821, 409.977, 52889.798 25/04/14,10:54:34,03,07,1, 12.0,1,1, 3.521, 10463.832, 409.970, 52889.812 25/04/14,10:54:34,04,07,1, 12.0,1,1, 3.521, 10463.826, 409.972, 52889.814 25/04/14,10:54:34,05,07,1, 12.0,1,1, 3.521, 10463.787, 410.009, 52889.910 25/04/14,10:54:34,06,07,1, 12.0,1,1, 3.521, 10463.829, 410.011, 52889.826 25/04/14,10:54:34,07,07,1, 12.0,1,1, 3.521, 10463.809, 410.024, 52889.863 25/04/14,10:54:34,08,07,1, 12.0,1,1, 3.521, 10463.795, 410.003, 52889.894 25/04/14,10:54:34,09,07,1, 12.0,1,1, 3.521, 10463.808, 409.990, 52889.888 25/04/14,10:54:34,10,07,1, 12.0,1,1, 3.521, 10463.829, 410.031, 52889.839 25/04/14,10:54:34,11,07,1, 12.0,1,1, 3.521, 10463.795, 410.053, 52889.946 25/04/14,10:54:34,12,07,1, 12.0,1,1, 3.521, 10463.799, 410.070, 52889.920 25/04/14,10:54:34,13,07,1, 12.0,1,1, 3.521, 10463.818, 410.079, 52889.908 25/04/14,10:54:34,14,07,1, 12.0,1,1, 3.521, 10463.789, 410.068, 52889.814 25/04/14,10:54:34,15,07,1, 12.0,1,1, 3.521, 10463.793, 410.094, 52889.868 25/04/14,10:54:34,16,07,1, 12.0,1,1, 3.521, 10463.765, 410.093, 52889.893 25/04/14,10:54:34,17,07,1, 12.0,1,1, 3.521, 10463.782, 410.102, 52889.878 25/04/14,10:54:34,18,07,1, 12.0,1,1, 3.521, 10463.766, 410.125, 52889.896 25/04/14,10:54:34,19,07,1, 12.0,1,1, 3.521, 10463.767, 410.113, 52889.879 25/04/14,10:54:35,00,07,1, 11.9,1,1, 3.523, 10463.766, 410.113, 52889.879 25/04/14,10:54:35,01,07,1, 11.9,1,1, 3.523, 10463.788, 410.128, 52889.903 25/04/14,10:54:35,02,07,1, 11.9,1,1, 3.523, 10463.771, 410.145, 52889.955 25/04/14,10:54:35,03,07,1, 11.9,1,1, 3.523, 10463.776, 410.159, 52889.945 25/04/14,10:54:35,04,07,1, 11.9,1,1, 3.523, 10463.734, 410.182, 52889.917 25/04/14,10:54:35,05,07,1, 11.9,1,1, 3.523, 10463.758, 410.197, 52889.964 25/04/14,10:54:35,06,07,1, 11.9,1,1, 3.523, 10463.744, 410.192, 52889.887 25/04/14,10:54:35,07,07,1, 11.9,1,1, 3.523, 10463.737, 410.186, 52889.844 25/04/14,10:54:35,08,07,1, 11.9,1,1, 3.523, 10463.754, 410.188, 52889.924 25/04/14,10:54:35,09,07,1, 11.9,1,1, 3.523, 10463.747, 410.199, 52889.862 25/04/14,10:54:35,10,07,1, 11.9,1,1, 3.523, 10463.739, 410.211, 52890.020 25/04/14,10:54:35,11,07,1, 11.9,1,1, 3.523, 10463.731, 410.204, 52889.964 25/04/14,10:54:35,12,07,1, 11.9,1,1, 3.523, 10463.732, 410.236, 52889.902 25/04/14,10:54:35,13,07,1, 11.9,1,1, 3.523, 10463.738, 410.237, 52889.975 25/04/14,10:54:35,14,07,1, 11.9,1,1, 3.523, 10463.726, 410.246, 52889.940 25/04/14,10:54:35,15,07,1, 11.9,1,1, 3.523, 10463.718, 410.276, 52889.968 25/04/14,10:54:35,16,07,1, 11.9,1,1, 3.523, 10463.710, 410.260, 52889.911 25/04/14,10:54:35,17,07,1, 11.9,1,1, 3.523, 10463.742, 410.279, 52889.921 25/04/14,10:54:35,18,07,1, 11.9,1,1, 3.523, 10463.700, 410.259, 52889.962 25/04/14,10:54:35,19,07,1, 11.9,1,1, 3.523, 10463.727, 410.290, 52889.888 25/04/14,10:54:36,00,07,1, 11.9,1,1, 3.521, 10463.724, 410.290, 52889.888 25/04/14,10:54:36,01,07,1, 11.9,1,1, 3.521, 10463.697, 410.324, 52889.985 25/04/14,10:54:36,02,07,1, 11.9,1,1, 3.521, 10463.699, 410.334, 52890.004 25/04/14,10:54:36,03,07,1, 11.9,1,1, 3.521, 10463.708, 410.318, 52889.870 25/04/14,10:54:36,04,07,1, 11.9,1,1, 3.521, 10463.709, 410.323, 52889.877 25/04/14,10:54:36,05,07,1, 11.9,1,1, 3.521, 10463.693, 410.327, 52889.904 25/04/14,10:54:36,06,07,1, 11.9,1,1, 3.521, 10463.689, 410.354, 52889.898 25/04/14,10:54:36,07,07,1, 11.9,1,1, 3.521, 10463.690, 410.343, 52889.952 25/04/14,10:54:36,08,07,1, 11.9,1,1, 3.521, 10463.678, 410.358, 52890.017 25/04/14,10:54:36,09,07,1, 11.9,1,1, 3.521, 10463.714, 410.341, 52889.941 25/04/14,10:54:36,10,07,1, 11.9,1,1, 3.521, 10463.654, 410.380, 52889.961 25/04/14,10:54:36,11,07,1, 11.9,1,1, 3.521, 10463.692, 410.366, 52890.014 25/04/14,10:54:36,12,07,1, 11.9,1,1, 3.521, 10463.690, 410.357, 52889.997 25/04/14,10:54:36,13,07,1, 11.9,1,1, 3.521, 10463.679, 410.381, 52889.924 25/04/14,10:54:36,14,07,1, 11.9,1,1, 3.521, 10463.684, 410.397, 52889.930 25/04/14,10:54:36,15,07,1, 11.9,1,1, 3.521, 10463.691, 410.396, 52889.941 25/04/14,10:54:36,16,07,1, 11.9,1,1, 3.521, 10463.675, 410.406, 52890.001 25/04/14,10:54:36,17,07,1, 11.9,1,1, 3.521, 10463.693, 410.406, 52889.987 25/04/14,10:54:36,18,07,1, 11.9,1,1, 3.521, 10463.682, 410.427, 52889.944 25/04/14,10:54:36,19,07,1, 11.9,1,1, 3.521, 10463.680, 410.406, 52890.109 25/04/14,10:54:37,00,08,1, 11.9,1,1, 3.522, 10463.674, 410.406, 52890.109 25/04/14,10:54:37,01,08,1, 11.9,1,1, 3.522, 10463.693, 410.434, 52890.034 25/04/14,10:54:37,02,08,1, 11.9,1,1, 3.522, 10463.675, 410.440, 52889.969 25/04/14,10:54:37,03,08,1, 11.9,1,1, 3.522, 10463.666, 410.447, 52889.959 25/04/14,10:54:37,04,08,1, 11.9,1,1, 3.522, 10463.664, 410.465, 52889.944 25/04/14,10:54:37,05,08,1, 11.9,1,1, 3.522, 10463.678, 410.491, 52890.039 25/04/14,10:54:37,06,08,1, 11.9,1,1, 3.522, 10463.655, 410.491, 52890.014 25/04/14,10:54:37,07,08,1, 11.9,1,1, 3.522, 10463.646, 410.494, 52890.016 25/04/14,10:54:37,08,08,1, 11.9,1,1, 3.522, 10463.665, 410.501, 52890.029 25/04/14,10:54:37,09,08,1, 11.9,1,1, 3.522, 10463.676, 410.498, 52889.867 25/04/14,10:54:37,10,08,1, 11.9,1,1, 3.522, 10463.617, 410.529, 52890.030 25/04/14,10:54:37,11,08,1, 11.9,1,1, 3.522, 10463.636, 410.530, 52890.003 25/04/14,10:54:37,12,08,1, 11.9,1,1, 3.522, 10463.622, 410.521, 52890.044 25/04/14,10:54:37,13,08,1, 11.9,1,1, 3.522, 10463.637, 410.510, 52890.000 25/04/14,10:54:37,14,08,1, 11.9,1,1, 3.522, 10463.629, 410.520, 52890.074 25/04/14,10:54:37,15,08,1, 11.9,1,1, 3.522, 10463.643, 410.543, 52890.037 25/04/14,10:54:37,16,08,1, 11.9,1,1, 3.522, 10463.620, 410.542, 52890.050 25/04/14,10:54:37,17,08,1, 11.9,1,1, 3.522, 10463.626, 410.568, 52890.104 25/04/14,10:54:37,18,08,1, 11.9,1,1, 3.522, 10463.664, 410.538, 52890.066 25/04/14,10:54:37,19,08,1, 11.9,1,1, 3.522, 10463.636, 410.555, 52889.846 25/04/14,10:54:38,00,09,1, 11.9,1,1, 3.522, 10463.632, 410.555, 52889.846 25/04/14,10:54:38,01,09,1, 11.9,1,1, 3.522, 10463.612, 410.603, 52890.056 25/04/14,10:54:38,02,09,1, 11.9,1,1, 3.522, 10463.606, 410.591, 52889.999 25/04/14,10:54:38,03,09,1, 11.9,1,1, 3.522, 10463.630, 410.607, 52890.041 25/04/14,10:54:38,04,09,1, 11.9,1,1, 3.522, 10463.601, 410.614, 52890.062 25/04/14,10:54:38,05,09,1, 11.9,1,1, 3.522, 10463.600, 410.608, 52890.013 25/04/14,10:54:38,06,09,1, 11.9,1,1, 3.522, 10463.605, 410.631, 52890.070 25/04/14,10:54:38,07,09,1, 11.9,1,1, 3.522, 10463.617, 410.624, 52890.062 25/04/14,10:54:38,08,09,1, 11.9,1,1, 3.522, 10463.595, 410.670, 52890.061 25/04/14,10:54:38,09,09,1, 11.9,1,1, 3.522, 10463.606, 410.656, 52890.111 25/04/14,10:54:38,10,09,1, 11.9,1,1, 3.522, 10463.599, 410.664, 52890.129 25/04/14,10:54:38,11,09,1, 11.9,1,1, 3.522, 10463.597, 410.677, 52890.092 25/04/14,10:54:38,12,09,1, 11.9,1,1, 3.522, 10463.595, 410.639, 52890.091 25/04/14,10:54:38,13,09,1, 11.9,1,1, 3.522, 10463.594, 410.664, 52890.058 25/04/14,10:54:38,14,09,1, 11.9,1,1, 3.522, 10463.601, 410.663, 52890.072 25/04/14,10:54:38,15,09,1, 11.9,1,1, 3.522, 10463.611, 410.680, 52890.086 25/04/14,10:54:38,16,09,1, 11.9,1,1, 3.522, 10463.603, 410.700, 52890.087 25/04/14,10:54:38,17,09,1, 11.9,1,1, 3.522, 10463.588, 410.687, 52890.136 25/04/14,10:54:38,18,09,1, 11.9,1,1, 3.522, 10463.580, 410.688, 52890.023 25/04/14,10:54:38,19,09,1, 11.9,1,1, 3.522, 10463.576, 410.709, 52890.018 25/04/14,10:54:39,00,09,1, 11.9,1,1, 3.522, 10463.574, 410.709, 52890.018 25/04/14,10:54:39,01,09,1, 11.9,1,1, 3.522, 10463.605, 410.717, 52890.139 25/04/14,10:54:39,02,09,1, 11.9,1,1, 3.522, 10463.583, 410.730, 52890.002 25/04/14,10:54:39,03,09,1, 11.9,1,1, 3.522, 10463.596, 410.726, 52890.095 25/04/14,10:54:39,04,09,1, 11.9,1,1, 3.522, 10463.603, 410.735, 52890.076 25/04/14,10:54:39,05,09,1, 11.9,1,1, 3.522, 10463.593, 410.736, 52890.051 25/04/14,10:54:39,06,09,1, 11.9,1,1, 3.522, 10463.577, 410.742, 52890.008 25/04/14,10:54:39,07,09,1, 11.9,1,1, 3.522, 10463.576, 410.735, 52890.094 25/04/14,10:54:39,08,09,1, 11.9,1,1, 3.522, 10463.565, 410.765, 52890.056 25/04/14,10:54:39,09,09,1, 11.9,1,1, 3.522, 10463.589, 410.760, 52890.115 25/04/14,10:54:39,10,09,1, 11.9,1,1, 3.522, 10463.575, 410.793, 52890.109 25/04/14,10:54:39,11,09,1, 11.9,1,1, 3.522, 10463.585, 410.772, 52890.089 25/04/14,10:54:39,12,09,1, 11.9,1,1, 3.522, 10463.563, 410.776, 52890.072 25/04/14,10:54:39,13,09,1, 11.9,1,1, 3.522, 10463.579, 410.798, 52890.113 25/04/14,10:54:39,14,09,1, 11.9,1,1, 3.522, 10463.587, 410.812, 52890.140 25/04/14,10:54:39,15,09,1, 11.9,1,1, 3.522, 10463.577, 410.813, 52890.078 25/04/14,10:54:39,16,09,1, 11.9,1,1, 3.522, 10463.561, 410.814, 52890.083 25/04/14,10:54:39,17,09,1, 11.9,1,1, 3.522, 10463.581, 410.809, 52890.078 25/04/14,10:54:39,18,09,1, 11.9,1,1, 3.522, 10463.561, 410.824, 52890.038 25/04/14,10:54:39,19,09,1, 11.9,1,1, 3.522, 10463.568, 410.806, 52890.047 25/04/14,10:54:40,00,07,1, 11.9,1,1, 3.522, 10463.566, 410.806, 52890.047 25/04/14,10:54:40,01,07,1, 11.9,1,1, 3.522, 10463.564, 410.842, 52890.131 25/04/14,10:54:40,02,07,1, 11.9,1,1, 3.522, 10463.552, 410.837, 52890.160 25/04/14,10:54:40,03,07,1, 11.9,1,1, 3.522, 10463.599, 410.838, 52889.913 25/04/14,10:54:40,04,07,1, 11.9,1,1, 3.522, 10463.619, 410.817, 52890.142 25/04/14,10:54:40,05,07,1, 11.9,1,1, 3.522, 10463.581, 410.854, 52890.056 25/04/14,10:54:40,06,07,1, 11.9,1,1, 3.522, 10463.571, 410.825, 52890.106 25/04/14,10:54:40,07,07,1, 11.9,1,1, 3.522, 10463.566, 410.843, 52890.134 25/04/14,10:54:40,08,07,1, 11.9,1,1, 3.522, 10463.522, 410.849, 52890.147 25/04/14,10:54:40,09,07,1, 11.9,1,1, 3.522, 10463.553, 410.875, 52890.160 25/04/14,10:54:40,10,07,1, 11.9,1,1, 3.522, 10463.564, 410.856, 52890.088 25/04/14,10:54:40,11,07,1, 11.9,1,1, 3.522, 10463.544, 410.878, 52890.116 25/04/14,10:54:40,12,07,1, 11.9,1,1, 3.522, 10463.550, 410.899, 52890.049 25/04/14,10:54:40,13,07,1, 11.9,1,1, 3.522, 10463.568, 410.877, 52890.124 25/04/14,10:54:40,14,07,1, 11.9,1,1, 3.522, 10463.578, 410.884, 52890.094 25/04/14,10:54:40,15,07,1, 11.9,1,1, 3.522, 10463.551, 410.917, 52890.085 25/04/14,10:54:40,16,07,1, 11.9,1,1, 3.522, 10463.567, 410.912, 52890.188 25/04/14,10:54:40,17,07,1, 11.9,1,1, 3.522, 10463.542, 410.907, 52890.144 25/04/14,10:54:40,18,07,1, 11.9,1,1, 3.522, 10463.554, 410.912, 52890.082 25/04/14,10:54:40,19,07,1, 11.9,1,1, 3.522, 10463.558, 410.910, 52890.158 25/04/14,10:54:41,00,07,1, 11.9,1,1, 3.521, 10463.557, 410.910, 52890.158 25/04/14,10:54:41,01,07,1, 11.9,1,1, 3.521, 10463.538, 410.916, 52890.123 25/04/14,10:54:41,02,07,1, 11.9,1,1, 3.521, 10463.554, 410.930, 52890.071 25/04/14,10:54:41,03,07,1, 11.9,1,1, 3.521, 10463.543, 410.950, 52890.138 25/04/14,10:54:41,04,07,1, 11.9,1,1, 3.521, 10463.520, 410.957, 52890.111 25/04/14,10:54:41,05,07,1, 11.9,1,1, 3.521, 10463.515, 410.941, 52890.120 25/04/14,10:54:41,06,07,1, 11.9,1,1, 3.521, 10463.518, 410.938, 52890.068 25/04/14,10:54:41,07,07,1, 11.9,1,1, 3.521, 10463.544, 410.947, 52890.159 25/04/14,10:54:41,08,07,1, 11.9,1,1, 3.521, 10463.538, 410.950, 52890.123 25/04/14,10:54:41,09,07,1, 11.9,1,1, 3.521, 10463.507, 410.947, 52890.142 25/04/14,10:54:41,10,07,1, 11.9,1,1, 3.521, 10463.540, 410.926, 52890.089 25/04/14,10:54:41,11,07,1, 11.9,1,1, 3.521, 10463.531, 410.960, 52890.063 25/04/14,10:54:41,12,07,1, 11.9,1,1, 3.521, 10463.508, 410.970, 52890.102 25/04/14,10:54:41,13,07,1, 11.9,1,1, 3.521, 10463.547, 410.965, 52890.174 25/04/14,10:54:41,14,07,1, 11.9,1,1, 3.521, 10463.514, 410.966, 52890.101 25/04/14,10:54:41,15,07,1, 11.9,1,1, 3.521, 10463.522, 410.970, 52890.107 25/04/14,10:54:41,16,07,1, 11.9,1,1, 3.521, 10463.497, 410.980, 52890.156 25/04/14,10:54:41,17,07,1, 11.9,1,1, 3.521, 10463.516, 410.963, 52890.132 25/04/14,10:54:41,18,07,1, 11.9,1,1, 3.521, 10463.531, 410.999, 52890.177 25/04/14,10:54:41,19,07,1, 11.9,1,1, 3.521, 10463.520, 410.972, 52890.168 25/04/14,10:54:42,00,07,1, 11.9,1,1, 3.523, 10463.516, 410.972, 52890.168 25/04/14,10:54:42,01,07,1, 11.9,1,1, 3.523, 10463.527, 410.992, 52890.093 25/04/14,10:54:42,02,07,1, 11.9,1,1, 3.523, 10463.525, 410.977, 52890.094 25/04/14,10:54:42,03,07,1, 11.9,1,1, 3.523, 10463.526, 410.970, 52890.151 25/04/14,10:54:42,04,07,1, 11.9,1,1, 3.523, 10463.544, 410.979, 52890.108 25/04/14,10:54:42,05,07,1, 11.9,1,1, 3.523, 10463.560, 410.978, 52890.154 25/04/14,10:54:42,06,07,1, 11.9,1,1, 3.523, 10463.552, 411.006, 52890.121 25/04/14,10:54:42,07,07,1, 11.9,1,1, 3.523, 10463.536, 410.995, 52890.110 25/04/14,10:54:42,08,07,1, 11.9,1,1, 3.523, 10463.508, 410.993, 52890.191 25/04/14,10:54:42,09,07,1, 11.9,1,1, 3.523, 10463.529, 411.007, 52890.245 25/04/14,10:54:42,10,07,1, 11.9,1,1, 3.523, 10463.541, 410.981, 52890.210 25/04/14,10:54:42,11,07,1, 11.9,1,1, 3.523, 10463.497, 411.016, 52890.181 25/04/14,10:54:42,12,07,1, 11.9,1,1, 3.523, 10463.543, 411.010, 52890.160 25/04/14,10:54:42,13,07,1, 11.9,1,1, 3.523, 10463.530, 411.022, 52890.075 25/04/14,10:54:42,14,07,1, 11.9,1,1, 3.523, 10463.524, 411.010, 52890.162 25/04/14,10:54:42,15,07,1, 11.9,1,1, 3.523, 10463.523, 411.000, 52890.217 25/04/14,10:54:42,16,07,1, 11.9,1,1, 3.523, 10463.530, 411.024, 52890.181 25/04/14,10:54:42,17,07,1, 11.9,1,1, 3.523, 10463.514, 411.004, 52890.188 25/04/14,10:54:42,18,07,1, 11.9,1,1, 3.523, 10463.510, 411.034, 52890.196 25/04/14,10:54:42,19,07,1, 11.9,1,1, 3.523, 10463.532, 411.008, 52890.189 25/04/14,10:54:43,00,07,1, 11.9,1,1, 3.521, 10463.524, 411.008, 52890.189 25/04/14,10:54:43,01,07,1, 11.9,1,1, 3.521, 10463.508, 411.026, 52890.142 25/04/14,10:54:43,02,07,1, 11.9,1,1, 3.521, 10463.495, 411.031, 52890.363 25/04/14,10:54:43,03,07,1, 11.9,1,1, 3.521, 10463.572, 411.034, 52890.276 25/04/14,10:54:43,04,07,1, 11.9,1,1, 3.521, 10463.590, 411.009, 52890.021 25/04/14,10:54:43,05,07,1, 11.9,1,1, 3.521, 10463.505, 411.038, 52890.206 25/04/14,10:54:43,06,07,1, 11.9,1,1, 3.521, 10463.520, 411.040, 52890.212 25/04/14,10:54:43,07,07,1, 11.9,1,1, 3.521, 10463.517, 411.033, 52890.172 25/04/14,10:54:43,08,07,1, 11.9,1,1, 3.521, 10463.524, 411.016, 52890.113 25/04/14,10:54:43,09,07,1, 11.9,1,1, 3.521, 10463.515, 411.029, 52890.150 25/04/14,10:54:43,10,07,1, 11.9,1,1, 3.521, 10463.527, 411.039, 52890.258 25/04/14,10:54:43,11,07,1, 11.9,1,1, 3.521, 10463.513, 411.037, 52890.139 25/04/14,10:54:43,12,07,1, 11.9,1,1, 3.521, 10463.514, 411.033, 52890.157 25/04/14,10:54:43,13,07,1, 11.9,1,1, 3.521, 10463.515, 411.039, 52890.154 25/04/14,10:54:43,14,07,1, 11.9,1,1, 3.521, 10463.520, 411.009, 52890.177 25/04/14,10:54:43,15,07,1, 11.9,1,1, 3.521, 10463.548, 411.058, 52890.371 25/04/14,10:54:43,16,07,1, 11.9,1,1, 3.521, 10463.528, 411.042, 52890.077 25/04/14,10:54:43,17,07,1, 11.9,1,1, 3.521, 10463.495, 411.038, 52890.188 25/04/14,10:54:43,18,07,1, 11.9,1,1, 3.521, 10463.522, 411.051, 52890.240 25/04/14,10:54:43,19,07,1, 11.9,1,1, 3.521, 10463.509, 411.019, 52890.232 25/04/14,10:54:44,00,07,1, 11.9,1,1, 3.523, 10463.507, 411.019, 52890.232 25/04/14,10:54:44,01,07,1, 11.9,1,1, 3.523, 10463.522, 411.036, 52890.157 25/04/14,10:54:44,02,07,1, 11.9,1,1, 3.523, 10463.535, 411.016, 52890.025 25/04/14,10:54:44,03,07,1, 11.9,1,1, 3.523, 10463.518, 411.049, 52890.190 25/04/14,10:54:44,04,07,1, 11.9,1,1, 3.523, 10463.527, 411.034, 52890.112 25/04/14,10:54:44,05,07,1, 11.9,1,1, 3.523, 10463.525, 411.022, 52890.137 25/04/14,10:54:44,06,07,1, 11.9,1,1, 3.523, 10463.528, 411.058, 52890.145 25/04/14,10:54:44,07,07,1, 11.9,1,1, 3.523, 10463.549, 411.009, 52890.134 25/04/14,10:54:44,08,07,1, 11.9,1,1, 3.523, 10463.492, 411.036, 52890.173 25/04/14,10:54:44,09,07,1, 11.9,1,1, 3.523, 10463.522, 411.034, 52890.184 25/04/14,10:54:44,10,07,1, 11.9,1,1, 3.523, 10463.502, 411.023, 52890.148 25/04/14,10:54:44,11,07,1, 11.9,1,1, 3.523, 10463.510, 411.029, 52890.187 25/04/14,10:54:44,12,07,1, 11.9,1,1, 3.523, 10463.538, 411.042, 52890.223 25/04/14,10:54:44,13,07,1, 11.9,1,1, 3.523, 10463.526, 411.020, 52890.110 25/04/14,10:54:44,14,07,1, 11.9,1,1, 3.523, 10463.527, 411.018, 52890.169 25/04/14,10:54:44,15,07,1, 11.9,1,1, 3.523, 10463.549, 411.006, 52890.230 25/04/14,10:54:44,16,07,1, 11.9,1,1, 3.523, 10463.540, 411.046, 52890.096 25/04/14,10:54:44,17,07,1, 11.9,1,1, 3.523, 10463.514, 411.020, 52890.132 25/04/14,10:54:44,18,07,1, 11.9,1,1, 3.523, 10463.537, 411.022, 52890.109 25/04/14,10:54:44,19,07,1, 11.9,1,1, 3.523, 10463.549, 411.027, 52890.207 25/04/14,10:54:45,00,07,1, 11.9,1,1, 3.523, 10463.541, 411.027, 52890.207 25/04/14,10:54:45,01,07,1, 11.9,1,1, 3.523, 10463.541, 411.000, 52890.166 25/04/14,10:54:45,02,07,1, 11.9,1,1, 3.523, 10463.500, 411.017, 52890.241 25/04/14,10:54:45,03,07,1, 11.9,1,1, 3.523, 10463.542, 411.005, 52890.104 25/04/14,10:54:45,04,07,1, 11.9,1,1, 3.523, 10463.552, 411.019, 52890.120 25/04/14,10:54:45,05,07,1, 11.9,1,1, 3.523, 10463.547, 410.978, 52890.133 25/04/14,10:54:45,06,07,1, 11.9,1,1, 3.523, 10463.536, 411.020, 52890.158 25/04/14,10:54:45,07,07,1, 11.9,1,1, 3.523, 10463.544, 410.980, 52890.245 25/04/14,10:54:45,08,07,1, 11.9,1,1, 3.523, 10463.542, 410.978, 52890.124 25/04/14,10:54:45,09,07,1, 11.9,1,1, 3.523, 10463.535, 410.993, 52890.153 25/04/14,10:54:45,10,07,1, 11.9,1,1, 3.523, 10463.540, 410.982, 52890.163 25/04/14,10:54:45,11,07,1, 11.9,1,1, 3.523, 10463.547, 410.990, 52890.180 25/04/14,10:54:45,12,07,1, 11.9,1,1, 3.523, 10463.554, 410.982, 52890.190 25/04/14,10:54:45,13,07,1, 11.9,1,1, 3.523, 10463.543, 410.990, 52890.186 25/04/14,10:54:45,14,07,1, 11.9,1,1, 3.523, 10463.564, 410.958, 52890.085 25/04/14,10:54:45,15,07,1, 11.9,1,1, 3.523, 10463.542, 410.971, 52890.187 25/04/14,10:54:45,16,07,1, 11.9,1,1, 3.523, 10463.543, 410.978, 52890.127 25/04/14,10:54:45,17,07,1, 11.9,1,1, 3.523, 10463.554, 410.973, 52890.207 25/04/14,10:54:45,18,07,1, 11.9,1,1, 3.523, 10463.550, 410.965, 52890.194 25/04/14,10:54:45,19,07,1, 11.9,1,1, 3.523, 10463.555, 410.958, 52890.191 25/04/14,10:54:46,00,07,1, 11.9,1,1, 3.525, 10463.549, 410.958, 52890.191 25/04/14,10:54:46,01,07,1, 11.9,1,1, 3.525, 10463.578, 410.944, 52890.104 25/04/14,10:54:46,02,07,1, 11.9,1,1, 3.525, 10463.571, 410.920, 52890.172 25/04/14,10:54:46,03,07,1, 11.9,1,1, 3.525, 10463.564, 410.940, 52890.155 25/04/14,10:54:46,04,07,1, 11.9,1,1, 3.525, 10463.576, 410.956, 52890.121 25/04/14,10:54:46,05,07,1, 11.9,1,1, 3.525, 10463.576, 410.948, 52890.165 25/04/14,10:54:46,06,07,1, 11.9,1,1, 3.525, 10463.567, 410.945, 52890.190 25/04/14,10:54:46,07,07,1, 11.9,1,1, 3.525, 10463.571, 410.953, 52890.143 25/04/14,10:54:46,08,07,1, 11.9,1,1, 3.525, 10463.578, 410.929, 52890.183 25/04/14,10:54:46,09,07,1, 11.9,1,1, 3.525, 10463.582, 410.929, 52890.168 25/04/14,10:54:46,10,07,1, 11.9,1,1, 3.525, 10463.574, 410.910, 52890.109 25/04/14,10:54:46,11,07,1, 11.9,1,1, 3.525, 10463.575, 410.909, 52890.150 25/04/14,10:54:46,12,07,1, 11.9,1,1, 3.525, 10463.580, 410.912, 52890.024 25/04/14,10:54:46,13,07,1, 11.9,1,1, 3.525, 10463.598, 410.919, 52890.132 25/04/14,10:54:46,14,07,1, 11.9,1,1, 3.525, 10463.581, 410.900, 52890.145 25/04/14,10:54:46,15,07,1, 11.9,1,1, 3.525, 10463.588, 410.893, 52890.138 25/04/14,10:54:46,16,07,1, 11.9,1,1, 3.525, 10463.596, 410.902, 52890.159 25/04/14,10:54:46,17,07,1, 11.9,1,1, 3.525, 10463.587, 410.885, 52890.067 25/04/14,10:54:46,18,07,1, 11.9,1,1, 3.525, 10463.586, 410.902, 52890.151 25/04/14,10:54:46,19,07,1, 11.9,1,1, 3.525, 10463.625, 410.885, 52890.138 25/04/14,10:54:47,00,07,1, 11.9,1,1, 3.523, 10463.624, 410.885, 52890.138 25/04/14,10:54:47,01,07,1, 11.9,1,1, 3.523, 10463.592, 410.874, 52890.124 25/04/14,10:54:47,02,07,1, 11.9,1,1, 3.523, 10463.618, 410.875, 52890.050 25/04/14,10:54:47,03,07,1, 11.9,1,1, 3.523, 10463.633, 410.843, 52890.141 25/04/14,10:54:47,04,07,1, 11.9,1,1, 3.523, 10463.614, 410.851, 52890.114 25/04/14,10:54:47,05,07,1, 11.9,1,1, 3.523, 10463.644, 410.839, 52890.080 25/04/14,10:54:47,06,07,1, 11.9,1,1, 3.523, 10463.620, 410.854, 52890.054 25/04/14,10:54:47,07,07,1, 11.9,1,1, 3.523, 10463.641, 410.834, 52890.080 25/04/14,10:54:47,08,07,1, 11.9,1,1, 3.523, 10463.634, 410.851, 52890.172 25/04/14,10:54:47,09,07,1, 11.9,1,1, 3.523, 10463.650, 410.825, 52890.102 25/04/14,10:54:47,10,07,1, 11.9,1,1, 3.523, 10463.650, 410.838, 52890.151 25/04/14,10:54:47,11,07,1, 11.9,1,1, 3.523, 10463.626, 410.818, 52890.144 25/04/14,10:54:47,12,07,1, 11.9,1,1, 3.523, 10463.656, 410.832, 52890.070 25/04/14,10:54:47,13,07,1, 11.9,1,1, 3.523, 10463.637, 410.837, 52890.071 25/04/14,10:54:47,14,07,1, 11.9,1,1, 3.523, 10463.673, 410.795, 52890.040 25/04/14,10:54:47,15,07,1, 11.9,1,1, 3.523, 10463.661, 410.815, 52890.117 25/04/14,10:54:47,16,07,1, 11.9,1,1, 3.523, 10463.670, 410.817, 52890.072 25/04/14,10:54:47,17,07,1, 11.9,1,1, 3.523, 10463.659, 410.828, 52890.059 25/04/14,10:54:47,18,07,1, 11.9,1,1, 3.523, 10463.655, 410.803, 52890.119 25/04/14,10:54:47,19,07,1, 11.9,1,1, 3.523, 10463.669, 410.808, 52890.088 25/04/14,10:54:48,00,07,1, 11.9,1,1, 3.524, 10463.666, 410.808, 52890.088 25/04/14,10:54:48,01,07,1, 11.9,1,1, 3.524, 10463.678, 410.813, 52890.108 25/04/14,10:54:48,02,07,1, 11.9,1,1, 3.524, 10463.665, 410.816, 52890.093 25/04/14,10:54:48,03,07,1, 11.9,1,1, 3.524, 10463.665, 410.795, 52890.102 25/04/14,10:54:48,04,07,1, 11.9,1,1, 3.524, 10463.660, 410.803, 52890.091 25/04/14,10:54:48,05,07,1, 11.9,1,1, 3.524, 10463.661, 410.782, 52890.060 25/04/14,10:54:48,06,07,1, 11.9,1,1, 3.524, 10463.658, 410.785, 52890.091 25/04/14,10:54:48,07,07,1, 11.9,1,1, 3.524, 10463.685, 410.775, 52890.060 25/04/14,10:54:48,08,07,1, 11.9,1,1, 3.524, 10463.661, 410.754, 52890.109 25/04/14,10:54:48,09,07,1, 11.9,1,1, 3.524, 10463.688, 410.755, 52890.064 25/04/14,10:54:48,10,07,1, 11.9,1,1, 3.524, 10463.695, 410.760, 52890.120 25/04/14,10:54:48,11,07,1, 11.9,1,1, 3.524, 10463.684, 410.747, 52890.037 25/04/14,10:54:48,12,07,1, 11.9,1,1, 3.524, 10463.701, 410.726, 52890.084 25/04/14,10:54:48,13,07,1, 11.9,1,1, 3.524, 10463.685, 410.728, 52890.086 25/04/14,10:54:48,14,07,1, 11.9,1,1, 3.524, 10463.689, 410.718, 52890.026 25/04/14,10:54:48,15,07,1, 11.9,1,1, 3.524, 10463.709, 410.724, 52890.095 25/04/14,10:54:48,16,07,1, 11.9,1,1, 3.524, 10463.685, 410.705, 52890.062 25/04/14,10:54:48,17,07,1, 11.9,1,1, 3.524, 10463.726, 410.722, 52890.041 25/04/14,10:54:48,18,07,1, 11.9,1,1, 3.524, 10463.708, 410.676, 52890.007 25/04/14,10:54:48,19,07,1, 11.9,1,1, 3.524, 10463.703, 410.736, 52890.054 25/04/14,10:54:49,00,08,1, 11.9,1,1, 3.522, 10463.699, 410.736, 52890.054 25/04/14,10:54:49,01,08,1, 11.9,1,1, 3.522, 10463.743, 410.704, 52890.008 25/04/14,10:54:49,02,08,1, 11.9,1,1, 3.522, 10463.703, 410.697, 52890.020 25/04/14,10:54:49,03,08,1, 11.9,1,1, 3.522, 10463.731, 410.674, 52889.964 25/04/14,10:54:49,04,08,1, 11.9,1,1, 3.522, 10463.729, 410.694, 52890.077 25/04/14,10:54:49,05,08,1, 11.9,1,1, 3.522, 10463.726, 410.699, 52890.054 25/04/14,10:54:49,06,08,1, 11.9,1,1, 3.522, 10463.723, 410.660, 52890.080 25/04/14,10:54:49,07,08,1, 11.9,1,1, 3.522, 10463.721, 410.666, 52890.049 25/04/14,10:54:49,08,08,1, 11.9,1,1, 3.522, 10463.748, 410.680, 52890.011 25/04/14,10:54:49,09,08,1, 11.9,1,1, 3.522, 10463.725, 410.646, 52890.053 25/04/14,10:54:49,10,08,1, 11.9,1,1, 3.522, 10463.734, 410.667, 52890.031 25/04/14,10:54:49,11,08,1, 11.9,1,1, 3.522, 10463.748, 410.642, 52890.009 25/04/14,10:54:49,12,08,1, 11.9,1,1, 3.522, 10463.728, 410.628, 52890.045 25/04/14,10:54:49,13,08,1, 11.9,1,1, 3.522, 10463.755, 410.634, 52890.027 25/04/14,10:54:49,14,08,1, 11.9,1,1, 3.522, 10463.741, 410.618, 52890.051 25/04/14,10:54:49,15,08,1, 11.9,1,1, 3.522, 10463.735, 410.634, 52890.088 25/04/14,10:54:49,16,08,1, 11.9,1,1, 3.522, 10463.765, 410.631, 52889.982 25/04/14,10:54:49,17,08,1, 11.9,1,1, 3.522, 10463.751, 410.622, 52890.015 25/04/14,10:54:49,18,08,1, 11.9,1,1, 3.522, 10463.748, 410.635, 52890.034 25/04/14,10:54:49,19,08,1, 11.9,1,1, 3.522, 10463.739, 410.606, 52889.979 25/04/14,10:54:50,00,07,1, 11.9,1,1, 3.522, 10463.732, 410.606, 52889.979 25/04/14,10:54:50,01,07,1, 11.9,1,1, 3.522, 10463.764, 410.607, 52890.111 25/04/14,10:54:50,02,07,1, 11.9,1,1, 3.522, 10463.765, 410.610, 52890.033 25/04/14,10:54:50,03,07,1, 11.9,1,1, 3.522, 10463.760, 410.596, 52890.095 25/04/14,10:54:50,04,07,1, 11.9,1,1, 3.522, 10463.756, 410.586, 52890.067 25/04/14,10:54:50,05,07,1, 11.9,1,1, 3.522, 10463.751, 410.592, 52890.010 25/04/14,10:54:50,06,07,1, 11.9,1,1, 3.522, 10463.765, 410.573, 52889.982 25/04/14,10:54:50,07,07,1, 11.9,1,1, 3.522, 10463.749, 410.591, 52889.989 25/04/14,10:54:50,08,07,1, 11.9,1,1, 3.522, 10463.784, 410.564, 52890.020 25/04/14,10:54:50,09,07,1, 11.9,1,1, 3.522, 10463.768, 410.586, 52889.940 25/04/14,10:54:50,10,07,1, 11.9,1,1, 3.522, 10463.786, 410.568, 52889.990 25/04/14,10:54:50,11,07,1, 11.9,1,1, 3.522, 10463.780, 410.562, 52890.054 25/04/14,10:54:50,12,07,1, 11.9,1,1, 3.522, 10463.779, 410.549, 52890.029 25/04/14,10:54:50,13,07,1, 11.9,1,1, 3.522, 10463.787, 410.554, 52889.979 25/04/14,10:54:50,14,07,1, 11.9,1,1, 3.522, 10463.787, 410.554, 52889.936 25/04/14,10:54:50,15,07,1, 11.9,1,1, 3.522, 10463.792, 410.549, 52889.945 25/04/14,10:54:50,16,07,1, 11.9,1,1, 3.522, 10463.811, 410.527, 52890.050 25/04/14,10:54:50,17,07,1, 11.9,1,1, 3.522, 10463.819, 410.527, 52889.981 25/04/14,10:54:50,18,07,1, 11.9,1,1, 3.522, 10463.795, 410.531, 52890.014 25/04/14,10:54:50,19,07,1, 11.9,1,1, 3.522, 10463.796, 410.536, 52889.954 25/04/14,10:54:51,00,07,1, 12.0,1,1, 3.523, 10463.791, 410.536, 52889.954 25/04/14,10:54:51,01,07,1, 12.0,1,1, 3.523, 10463.826, 410.523, 52889.988 25/04/14,10:54:51,02,07,1, 12.0,1,1, 3.523, 10463.810, 410.504, 52889.972 25/04/14,10:54:51,03,07,1, 12.0,1,1, 3.523, 10463.801, 410.534, 52889.959 25/04/14,10:54:51,04,07,1, 12.0,1,1, 3.523, 10463.804, 410.536, 52889.958 25/04/14,10:54:51,05,07,1, 12.0,1,1, 3.523, 10463.796, 410.515, 52890.061 25/04/14,10:54:51,06,07,1, 12.0,1,1, 3.523, 10463.825, 410.508, 52889.945 25/04/14,10:54:51,07,07,1, 12.0,1,1, 3.523, 10463.817, 410.480, 52890.011 25/04/14,10:54:51,08,07,1, 12.0,1,1, 3.523, 10463.825, 410.502, 52890.017 25/04/14,10:54:51,09,07,1, 12.0,1,1, 3.523, 10463.804, 410.504, 52890.085 25/04/14,10:54:51,10,07,1, 12.0,1,1, 3.523, 10463.826, 410.488, 52889.995 25/04/14,10:54:51,11,07,1, 12.0,1,1, 3.523, 10463.811, 410.485, 52890.056 25/04/14,10:54:51,12,07,1, 12.0,1,1, 3.523, 10463.822, 410.484, 52890.067 25/04/14,10:54:51,13,07,1, 12.0,1,1, 3.523, 10463.815, 410.482, 52889.995 25/04/14,10:54:51,14,07,1, 12.0,1,1, 3.523, 10463.841, 410.488, 52889.955 25/04/14,10:54:51,15,07,1, 12.0,1,1, 3.523, 10463.828, 410.454, 52889.979 25/04/14,10:54:51,16,07,1, 12.0,1,1, 3.523, 10463.831, 410.449, 52889.995 25/04/14,10:54:51,17,07,1, 12.0,1,1, 3.523, 10463.855, 410.449, 52889.973 25/04/14,10:54:51,18,07,1, 12.0,1,1, 3.523, 10463.821, 410.473, 52890.026 25/04/14,10:54:51,19,07,1, 12.0,1,1, 3.523, 10463.817, 410.477, 52890.034 25/04/14,10:54:52,00,07,1, 11.9,1,1, 3.525, 10463.816, 410.477, 52890.034 25/04/14,10:54:52,01,07,1, 11.9,1,1, 3.525, 10463.841, 410.472, 52890.085 25/04/14,10:54:52,02,07,1, 11.9,1,1, 3.525, 10463.842, 410.458, 52889.958 25/04/14,10:54:52,03,07,1, 11.9,1,1, 3.525, 10463.844, 410.457, 52890.058 25/04/14,10:54:52,04,07,1, 11.9,1,1, 3.525, 10463.855, 410.427, 52890.005 25/04/14,10:54:52,05,07,1, 11.9,1,1, 3.525, 10463.818, 410.458, 52890.045 25/04/14,10:54:52,06,07,1, 11.9,1,1, 3.525, 10463.833, 410.445, 52890.006 25/04/14,10:54:52,07,07,1, 11.9,1,1, 3.525, 10463.831, 410.444, 52889.979 25/04/14,10:54:52,08,07,1, 11.9,1,1, 3.525, 10463.828, 410.438, 52890.004 25/04/14,10:54:52,09,07,1, 11.9,1,1, 3.525, 10463.848, 410.433, 52890.013 25/04/14,10:54:52,10,07,1, 11.9,1,1, 3.525, 10463.828, 410.428, 52890.032 25/04/14,10:54:52,11,07,1, 11.9,1,1, 3.525, 10463.841, 410.421, 52889.977 25/04/14,10:54:52,12,07,1, 11.9,1,1, 3.525, 10463.827, 410.429, 52890.045 25/04/14,10:54:52,13,07,1, 11.9,1,1, 3.525, 10463.827, 410.428, 52890.059 25/04/14,10:54:52,14,07,1, 11.9,1,1, 3.525, 10463.824, 410.438, 52890.008 25/04/14,10:54:52,15,07,1, 11.9,1,1, 3.525, 10463.835, 410.404, 52890.002 25/04/14,10:54:52,16,07,1, 11.9,1,1, 3.525, 10463.844, 410.425, 52890.037 25/04/14,10:54:52,17,07,1, 11.9,1,1, 3.525, 10463.834, 410.399, 52889.998 25/04/14,10:54:52,18,07,1, 11.9,1,1, 3.525, 10463.840, 410.420, 52889.982 25/04/14,10:54:52,19,07,1, 11.9,1,1, 3.525, 10463.842, 410.397, 52889.978 25/04/14,10:54:53,00,08,1, 11.9,1,1, 3.524, 10463.841, 410.397, 52889.978 25/04/14,10:54:53,01,08,1, 11.9,1,1, 3.524, 10463.819, 410.424, 52890.032 25/04/14,10:54:53,02,08,1, 11.9,1,1, 3.524, 10463.825, 410.395, 52889.975 25/04/14,10:54:53,03,08,1, 11.9,1,1, 3.524, 10463.847, 410.391, 52889.999 25/04/14,10:54:53,04,08,1, 11.9,1,1, 3.524, 10463.835, 410.405, 52889.999 25/04/14,10:54:53,05,08,1, 11.9,1,1, 3.524, 10463.831, 410.417, 52890.034 25/04/14,10:54:53,06,08,1, 11.9,1,1, 3.524, 10463.848, 410.405, 52889.990 25/04/14,10:54:53,07,08,1, 11.9,1,1, 3.524, 10463.863, 410.402, 52890.041 25/04/14,10:54:53,08,08,1, 11.9,1,1, 3.524, 10463.843, 410.374, 52890.037 25/04/14,10:54:53,09,08,1, 11.9,1,1, 3.524, 10463.822, 410.397, 52889.969 25/04/14,10:54:53,10,08,1, 11.9,1,1, 3.524, 10463.840, 410.362, 52889.930 25/04/14,10:54:53,11,08,1, 11.9,1,1, 3.524, 10463.847, 410.374, 52889.938 25/04/14,10:54:53,12,08,1, 11.9,1,1, 3.524, 10463.829, 410.383, 52889.978 25/04/14,10:54:53,13,08,1, 11.9,1,1, 3.524, 10463.814, 410.382, 52889.997 25/04/14,10:54:53,14,08,1, 11.9,1,1, 3.524, 10463.846, 410.367, 52889.882 25/04/14,10:54:53,15,08,1, 11.9,1,1, 3.524, 10463.859, 410.370, 52889.998 25/04/14,10:54:53,16,08,1, 11.9,1,1, 3.524, 10463.871, 410.352, 52889.938 25/04/14,10:54:53,17,08,1, 11.9,1,1, 3.524, 10463.854, 410.370, 52889.978 25/04/14,10:54:53,18,08,1, 11.9,1,1, 3.524, 10463.844, 410.381, 52889.996 25/04/14,10:54:53,19,08,1, 11.9,1,1, 3.524, 10463.852, 410.345, 52890.029 25/04/14,10:54:54,00,08,1, 11.9,1,1, 3.521, 10463.849, 410.345, 52890.029 25/04/14,10:54:54,01,08,1, 11.9,1,1, 3.521, 10463.884, 410.343, 52889.973 25/04/14,10:54:54,02,08,1, 11.9,1,1, 3.521, 10463.858, 410.352, 52889.941 25/04/14,10:54:54,03,08,1, 11.9,1,1, 3.521, 10463.866, 410.341, 52889.956 25/04/14,10:54:54,04,08,1, 11.9,1,1, 3.521, 10463.854, 410.345, 52889.994 25/04/14,10:54:54,05,08,1, 11.9,1,1, 3.521, 10463.849, 410.354, 52889.944 25/04/14,10:54:54,06,08,1, 11.9,1,1, 3.521, 10463.859, 410.328, 52889.910 25/04/14,10:54:54,07,08,1, 11.9,1,1, 3.521, 10463.851, 410.353, 52889.934 25/04/14,10:54:54,08,08,1, 11.9,1,1, 3.521, 10463.860, 410.354, 52889.926 25/04/14,10:54:54,09,08,1, 11.9,1,1, 3.521, 10463.875, 410.315, 52889.933 25/04/14,10:54:54,10,08,1, 11.9,1,1, 3.521, 10463.850, 410.365, 52889.930 25/04/14,10:54:54,11,08,1, 11.9,1,1, 3.521, 10463.846, 410.336, 52889.710 25/04/14,10:54:54,12,08,1, 11.9,1,1, 3.521, 10463.816, 410.340, 52889.971 25/04/14,10:54:54,13,08,1, 11.9,1,1, 3.521, 10463.858, 410.340, 52890.001 25/04/14,10:54:54,14,08,1, 11.9,1,1, 3.521, 10463.873, 410.302, 52889.943 25/04/14,10:54:54,15,08,1, 11.9,1,1, 3.521, 10463.877, 410.332, 52889.985 25/04/14,10:54:54,16,08,1, 11.9,1,1, 3.521, 10463.853, 410.281, 52889.938 25/04/14,10:54:54,17,08,1, 11.9,1,1, 3.521, 10463.857, 410.307, 52889.998 25/04/14,10:54:54,18,08,1, 11.9,1,1, 3.521, 10463.861, 410.316, 52889.928 25/04/14,10:54:54,19,08,1, 11.9,1,1, 3.521, 10463.879, 410.311, 52889.984 25/04/14,10:54:55,00,08,1, 11.9,1,1, 3.525, 10463.874, 410.311, 52889.984 25/04/14,10:54:55,01,08,1, 11.9,1,1, 3.525, 10463.889, 410.298, 52889.978 25/04/14,10:54:55,02,08,1, 11.9,1,1, 3.525, 10463.880, 410.314, 52889.955 25/04/14,10:54:55,03,08,1, 11.9,1,1, 3.525, 10463.879, 410.334, 52889.948 25/04/14,10:54:55,04,08,1, 11.9,1,1, 3.525, 10463.900, 410.303, 52889.975 25/04/14,10:54:55,05,08,1, 11.9,1,1, 3.525, 10463.870, 410.316, 52889.921 25/04/14,10:54:55,06,08,1, 11.9,1,1, 3.525, 10463.902, 410.316, 52889.918 25/04/14,10:54:55,07,08,1, 11.9,1,1, 3.525, 10463.884, 410.312, 52889.953 25/04/14,10:54:55,08,08,1, 11.9,1,1, 3.525, 10463.895, 410.307, 52889.962 25/04/14,10:54:55,09,08,1, 11.9,1,1, 3.525, 10463.885, 410.293, 52889.963 25/04/14,10:54:55,10,08,1, 11.9,1,1, 3.525, 10463.913, 410.303, 52889.953 25/04/14,10:54:55,11,08,1, 11.9,1,1, 3.525, 10463.899, 410.301, 52889.951 25/04/14,10:54:55,12,08,1, 11.9,1,1, 3.525, 10463.917, 410.310, 52889.943 25/04/14,10:54:55,13,08,1, 11.9,1,1, 3.525, 10463.921, 410.303, 52889.962 25/04/14,10:54:55,14,08,1, 11.9,1,1, 3.525, 10463.915, 410.298, 52889.910 25/04/14,10:54:55,15,08,1, 11.9,1,1, 3.525, 10463.910, 410.282, 52889.894 25/04/14,10:54:55,16,08,1, 11.9,1,1, 3.525, 10463.907, 410.291, 52890.110 25/04/14,10:54:55,17,08,1, 11.9,1,1, 3.525, 10463.929, 410.309, 52889.909 25/04/14,10:54:55,18,08,1, 11.9,1,1, 3.525, 10463.915, 410.312, 52889.919 25/04/14,10:54:55,19,08,1, 11.9,1,1, 3.525, 10463.886, 410.304, 52889.993 25/04/14,10:54:56,00,07,1, 11.9,1,1, 3.519, 10463.883, 410.304, 52889.993 25/04/14,10:54:56,01,07,1, 11.9,1,1, 3.519, 10463.913, 410.287, 52889.920 25/04/14,10:54:56,02,07,1, 11.9,1,1, 3.519, 10463.946, 410.311, 52890.035 25/04/14,10:54:56,03,07,1, 11.9,1,1, 3.519, 10463.959, 410.282, 52889.914 25/04/14,10:54:56,04,07,1, 11.9,1,1, 3.519, 10463.910, 410.317, 52890.046 25/04/14,10:54:56,05,07,1, 11.9,1,1, 3.519, 10463.952, 410.290, 52889.942 25/04/14,10:54:56,06,07,1, 11.9,1,1, 3.519, 10463.935, 410.307, 52889.912 25/04/14,10:54:56,07,07,1, 11.9,1,1, 3.519, 10463.966, 410.297, 52889.885 25/04/14,10:54:56,08,07,1, 11.9,1,1, 3.519, 10463.963, 410.303, 52889.915 25/04/14,10:54:56,09,07,1, 11.9,1,1, 3.519, 10463.951, 410.315, 52889.938 25/04/14,10:54:56,10,07,1, 11.9,1,1, 3.519, 10463.926, 410.312, 52889.980 25/04/14,10:54:56,11,07,1, 11.9,1,1, 3.519, 10463.969, 410.294, 52889.951 25/04/14,10:54:56,12,07,1, 11.9,1,1, 3.519, 10463.973, 410.304, 52889.969 25/04/14,10:54:56,13,07,1, 11.9,1,1, 3.519, 10463.981, 410.308, 52889.984 25/04/14,10:54:56,14,07,1, 11.9,1,1, 3.519, 10463.957, 410.310, 52889.979 25/04/14,10:54:56,15,07,1, 11.9,1,1, 3.519, 10463.960, 410.320, 52889.942 25/04/14,10:54:56,16,07,1, 11.9,1,1, 3.519, 10463.969, 410.315, 52889.899 25/04/14,10:54:56,17,07,1, 11.9,1,1, 3.519, 10463.970, 410.302, 52889.871 25/04/14,10:54:56,18,07,1, 11.9,1,1, 3.519, 10464.004, 410.323, 52889.936 25/04/14,10:54:56,19,07,1, 11.9,1,1, 3.519, 10463.981, 410.331, 52890.023 25/04/14,10:54:57,00,07,1, 11.9,1,1, 3.523, 10463.974, 410.331, 52890.023 25/04/14,10:54:57,01,07,1, 11.9,1,1, 3.523, 10464.010, 410.312, 52889.978 25/04/14,10:54:57,02,07,1, 11.9,1,1, 3.523, 10463.983, 410.321, 52890.027 25/04/14,10:54:57,03,07,1, 11.9,1,1, 3.523, 10464.005, 410.343, 52890.137 25/04/14,10:54:57,04,07,1, 11.9,1,1, 3.523, 10464.023, 410.344, 52890.080 25/04/14,10:54:57,05,07,1, 11.9,1,1, 3.523, 10464.016, 410.330, 52890.131 25/04/14,10:54:57,06,07,1, 11.9,1,1, 3.523, 10464.018, 410.343, 52890.085 25/04/14,10:54:57,07,07,1, 11.9,1,1, 3.523, 10463.999, 410.328, 52889.990 25/04/14,10:54:57,08,07,1, 11.9,1,1, 3.523, 10464.007, 410.332, 52890.044 25/04/14,10:54:57,09,07,1, 11.9,1,1, 3.523, 10464.036, 410.340, 52890.044 25/04/14,10:54:57,10,07,1, 11.9,1,1, 3.523, 10464.028, 410.341, 52890.053 25/04/14,10:54:57,11,07,1, 11.9,1,1, 3.523, 10464.026, 410.367, 52890.139 25/04/14,10:54:57,12,07,1, 11.9,1,1, 3.523, 10464.030, 410.337, 52889.971 25/04/14,10:54:57,13,07,1, 11.9,1,1, 3.523, 10463.990, 410.346, 52890.148 25/04/14,10:54:57,14,07,1, 11.9,1,1, 3.523, 10464.037, 410.370, 52889.998 25/04/14,10:54:57,15,07,1, 11.9,1,1, 3.523, 10464.016, 410.365, 52890.097 25/04/14,10:54:57,16,07,1, 11.9,1,1, 3.523, 10464.051, 410.346, 52890.103 25/04/14,10:54:57,17,07,1, 11.9,1,1, 3.523, 10464.035, 410.360, 52890.101 25/04/14,10:54:57,18,07,1, 11.9,1,1, 3.523, 10464.021, 410.369, 52890.112 25/04/14,10:54:57,19,07,1, 11.9,1,1, 3.523, 10464.079, 410.363, 52890.069 25/04/14,10:54:58,00,07,1, 11.8,1,1, 3.527, 10464.075, 410.363, 52890.069 25/04/14,10:54:58,01,07,1, 11.8,1,1, 3.527, 10464.075, 410.365, 52890.038 25/04/14,10:54:58,02,07,1, 11.8,1,1, 3.527, 10464.042, 410.365, 52890.030 25/04/14,10:54:58,03,07,1, 11.8,1,1, 3.527, 10464.074, 410.376, 52890.024 25/04/14,10:54:58,04,07,1, 11.8,1,1, 3.527, 10464.067, 410.391, 52890.109 25/04/14,10:54:58,05,07,1, 11.8,1,1, 3.527, 10464.080, 410.385, 52890.098 25/04/14,10:54:58,06,07,1, 11.8,1,1, 3.527, 10464.071, 410.394, 52890.144 25/04/14,10:54:58,07,07,1, 11.8,1,1, 3.527, 10464.066, 410.413, 52890.148 25/04/14,10:54:58,08,07,1, 11.8,1,1, 3.527, 10464.077, 410.372, 52890.007 25/04/14,10:54:58,09,07,1, 11.8,1,1, 3.527, 10464.088, 410.416, 52890.003 25/04/14,10:54:58,10,07,1, 11.8,1,1, 3.527, 10464.115, 410.399, 52890.042 25/04/14,10:54:58,11,07,1, 11.8,1,1, 3.527, 10464.100, 410.422, 52890.110 25/04/14,10:54:58,12,07,1, 11.8,1,1, 3.527, 10464.107, 410.406, 52890.011 25/04/14,10:54:58,13,07,1, 11.8,1,1, 3.527, 10464.063, 410.420, 52890.111 25/04/14,10:54:58,14,07,1, 11.8,1,1, 3.527, 10464.079, 410.418, 52890.066 25/04/14,10:54:58,15,07,1, 11.8,1,1, 3.527, 10464.099, 410.412, 52890.074 25/04/14,10:54:58,16,07,1, 11.8,1,1, 3.527, 10464.081, 410.413, 52890.084 25/04/14,10:54:58,17,07,1, 11.8,1,1, 3.527, 10464.098, 410.429, 52890.027 25/04/14,10:54:58,18,07,1, 11.8,1,1, 3.527, 10464.113, 410.470, 52890.096 25/04/14,10:54:58,19,07,1, 11.8,1,1, 3.527, 10464.116, 410.437, 52890.120 25/04/14,10:54:59,00,08,1, 11.9,1,1, 3.525, 10464.108, 410.437, 52890.120 25/04/14,10:54:59,01,08,1, 11.9,1,1, 3.525, 10464.123, 410.446, 52890.076 25/04/14,10:54:59,02,08,1, 11.9,1,1, 3.525, 10464.140, 410.470, 52890.083 25/04/14,10:54:59,03,08,1, 11.9,1,1, 3.525, 10464.106, 410.476, 52890.107 25/04/14,10:54:59,04,08,1, 11.9,1,1, 3.525, 10464.125, 410.469, 52890.122 25/04/14,10:54:59,05,08,1, 11.9,1,1, 3.525, 10464.134, 410.467, 52890.157 25/04/14,10:54:59,06,08,1, 11.9,1,1, 3.525, 10464.132, 410.467, 52890.109 25/04/14,10:54:59,07,08,1, 11.9,1,1, 3.525, 10464.132, 410.464, 52890.109 25/04/14,10:54:59,08,08,1, 11.9,1,1, 3.525, 10464.121, 410.484, 52890.066 25/04/14,10:54:59,09,08,1, 11.9,1,1, 3.525, 10464.130, 410.499, 52890.069 25/04/14,10:54:59,10,08,1, 11.9,1,1, 3.525, 10464.134, 410.476, 52890.027 25/04/14,10:54:59,11,08,1, 11.9,1,1, 3.525, 10464.140, 410.519, 52890.073 25/04/14,10:54:59,12,08,1, 11.9,1,1, 3.525, 10464.171, 410.503, 52890.043 25/04/14,10:54:59,13,08,1, 11.9,1,1, 3.525, 10464.166, 410.506, 52890.113 25/04/14,10:54:59,14,08,1, 11.9,1,1, 3.525, 10464.153, 410.523, 52890.037 25/04/14,10:54:59,15,08,1, 11.9,1,1, 3.525, 10464.154, 410.508, 52890.047 25/04/14,10:54:59,16,08,1, 11.9,1,1, 3.525, 10464.175, 410.515, 52890.050 25/04/14,10:54:59,17,08,1, 11.9,1,1, 3.525, 10464.192, 410.516, 52890.144 25/04/14,10:54:59,18,08,1, 11.9,1,1, 3.525, 10464.167, 410.524, 52890.105 25/04/14,10:54:59,19,08,1, 11.9,1,1, 3.525, 10464.205, 410.531, 52890.081 25/04/14,10:55:00,00,08,1, 11.9,1,1, 3.525, 10464.200, 410.531, 52890.081 25/04/14,10:55:00,01,08,1, 11.9,1,1, 3.525, 10464.196, 410.551, 52890.123 25/04/14,10:55:00,02,08,1, 11.9,1,1, 3.525, 10464.180, 410.537, 52889.961 25/04/14,10:55:00,03,08,1, 11.9,1,1, 3.525, 10464.181, 410.549, 52889.966 25/04/14,10:55:00,04,08,1, 11.9,1,1, 3.525, 10464.192, 410.543, 52889.943 25/04/14,10:55:00,05,08,1, 11.9,1,1, 3.525, 10464.201, 410.566, 52889.983 25/04/14,10:55:00,06,08,1, 11.9,1,1, 3.525, 10464.196, 410.566, 52889.980 25/04/14,10:55:00,07,08,1, 11.9,1,1, 3.525, 10464.204, 410.555, 52889.933 25/04/14,10:55:00,08,08,1, 11.9,1,1, 3.525, 10464.184, 410.588, 52890.031 25/04/14,10:55:00,09,08,1, 11.9,1,1, 3.525, 10464.217, 410.578, 52889.988 25/04/14,10:55:00,10,08,1, 11.9,1,1, 3.525, 10464.189, 410.586, 52889.867 25/04/14,10:55:00,11,08,1, 11.9,1,1, 3.525, 10464.224, 410.602, 52890.011 25/04/14,10:55:00,12,08,1, 11.9,1,1, 3.525, 10464.239, 410.604, 52889.966 25/04/14,10:55:00,13,08,1, 11.9,1,1, 3.525, 10464.228, 410.597, 52890.007 25/04/14,10:55:00,14,08,1, 11.9,1,1, 3.525, 10464.215, 410.624, 52889.958 25/04/14,10:55:00,15,08,1, 11.9,1,1, 3.525, 10464.200, 410.633, 52889.999 25/04/14,10:55:00,16,08,1, 11.9,1,1, 3.525, 10464.230, 410.636, 52889.946 25/04/14,10:55:00,17,08,1, 11.9,1,1, 3.525, 10464.238, 410.619, 52889.929 25/04/14,10:55:00,18,08,1, 11.9,1,1, 3.525, 10464.231, 410.627, 52889.940 25/04/14,10:55:00,19,08,1, 11.9,1,1, 3.525, 10464.260, 410.644, 52889.984 25/04/14,10:55:01,00,08,1, 11.9,1,1, 3.526, 10464.258, 410.644, 52889.984 25/04/14,10:55:01,01,08,1, 11.9,1,1, 3.526, 10464.275, 410.661, 52889.994 25/04/14,10:55:01,02,08,1, 11.9,1,1, 3.526, 10464.254, 410.630, 52889.988 25/04/14,10:55:01,03,08,1, 11.9,1,1, 3.526, 10464.241, 410.670, 52889.997 25/04/14,10:55:01,04,08,1, 11.9,1,1, 3.526, 10464.265, 410.664, 52889.964 25/04/14,10:55:01,05,08,1, 11.9,1,1, 3.526, 10464.290, 410.678, 52889.994 25/04/14,10:55:01,06,08,1, 11.9,1,1, 3.526, 10464.268, 410.670, 52889.969 25/04/14,10:55:01,07,08,1, 11.9,1,1, 3.526, 10464.300, 410.688, 52889.964 25/04/14,10:55:01,08,08,1, 11.9,1,1, 3.526, 10464.276, 410.682, 52889.892 25/04/14,10:55:01,09,08,1, 11.9,1,1, 3.526, 10464.286, 410.700, 52889.908 25/04/14,10:55:01,10,08,1, 11.9,1,1, 3.526, 10464.282, 410.689, 52889.909 25/04/14,10:55:01,11,08,1, 11.9,1,1, 3.526, 10464.301, 410.687, 52889.924 25/04/14,10:55:01,12,08,1, 11.9,1,1, 3.526, 10464.304, 410.699, 52889.986 25/04/14,10:55:01,13,08,1, 11.9,1,1, 3.526, 10464.303, 410.701, 52890.035 25/04/14,10:55:01,14,08,1, 11.9,1,1, 3.526, 10464.311, 410.708, 52889.972 25/04/14,10:55:01,15,08,1, 11.9,1,1, 3.526, 10464.294, 410.697, 52889.951 25/04/14,10:55:01,16,08,1, 11.9,1,1, 3.526, 10464.314, 410.731, 52889.997 25/04/14,10:55:01,17,08,1, 11.9,1,1, 3.526, 10464.294, 410.720, 52889.999 25/04/14,10:55:01,18,08,1, 11.9,1,1, 3.526, 10464.314, 410.739, 52889.974 25/04/14,10:55:01,19,08,1, 11.9,1,1, 3.526, 10464.346, 410.754, 52890.003 25/04/14,10:55:02,00,08,1, 11.8,1,1, 3.525, 10464.342, 410.754, 52890.003 25/04/14,10:55:02,01,08,1, 11.8,1,1, 3.525, 10464.342, 410.757, 52890.008 25/04/14,10:55:02,02,08,1, 11.8,1,1, 3.525, 10464.333, 410.759, 52889.952 25/04/14,10:55:02,03,08,1, 11.8,1,1, 3.525, 10464.311, 410.742, 52889.994 25/04/14,10:55:02,04,08,1, 11.8,1,1, 3.525, 10464.346, 410.756, 52890.010 25/04/14,10:55:02,05,08,1, 11.8,1,1, 3.525, 10464.358, 410.725, 52889.917 25/04/14,10:55:02,06,08,1, 11.8,1,1, 3.525, 10464.378, 410.782, 52890.059 25/04/14,10:55:02,07,08,1, 11.8,1,1, 3.525, 10464.349, 410.771, 52889.988 25/04/14,10:55:02,08,08,1, 11.8,1,1, 3.525, 10464.366, 410.775, 52889.929 25/04/14,10:55:02,09,08,1, 11.8,1,1, 3.525, 10464.387, 410.773, 52889.953 25/04/14,10:55:02,10,08,1, 11.8,1,1, 3.525, 10464.371, 410.763, 52889.997 25/04/14,10:55:02,11,08,1, 11.8,1,1, 3.525, 10464.378, 410.772, 52890.034 25/04/14,10:55:02,12,08,1, 11.8,1,1, 3.525, 10464.360, 410.779, 52889.927 25/04/14,10:55:02,13,08,1, 11.8,1,1, 3.525, 10464.389, 410.776, 52889.895 25/04/14,10:55:02,14,08,1, 11.8,1,1, 3.525, 10464.387, 410.786, 52890.037 25/04/14,10:55:02,15,08,1, 11.8,1,1, 3.525, 10464.388, 410.802, 52889.995 25/04/14,10:55:02,16,08,1, 11.8,1,1, 3.525, 10464.388, 410.789, 52889.995 25/04/14,10:55:02,17,08,1, 11.8,1,1, 3.525, 10464.396, 410.827, 52890.371 25/04/14,10:55:02,18,08,1, 11.8,1,1, 3.525, 10464.345, 410.816, 52889.977 25/04/14,10:55:02,19,08,1, 11.8,1,1, 3.525, 10464.370, 410.825, 52889.983 25/04/14,10:55:03,00,08,1, 11.9,1,1, 3.524, 10464.367, 410.825, 52889.983 25/04/14,10:55:03,01,08,1, 11.9,1,1, 3.524, 10464.368, 410.825, 52889.902 25/04/14,10:55:03,02,08,1, 11.9,1,1, 3.524, 10464.396, 410.825, 52889.858 25/04/14,10:55:03,03,08,1, 11.9,1,1, 3.524, 10464.363, 410.819, 52889.957 25/04/14,10:55:03,04,08,1, 11.9,1,1, 3.524, 10464.400, 410.826, 52889.964 25/04/14,10:55:03,05,08,1, 11.9,1,1, 3.524, 10464.417, 410.829, 52890.009 25/04/14,10:55:03,06,08,1, 11.9,1,1, 3.524, 10464.398, 410.854, 52889.959 25/04/14,10:55:03,07,08,1, 11.9,1,1, 3.524, 10464.393, 410.820, 52889.991 25/04/14,10:55:03,08,08,1, 11.9,1,1, 3.524, 10464.429, 410.856, 52889.947 25/04/14,10:55:03,09,08,1, 11.9,1,1, 3.524, 10464.411, 410.845, 52889.946 25/04/14,10:55:03,10,08,1, 11.9,1,1, 3.524, 10464.414, 410.851, 52889.989 25/04/14,10:55:03,11,08,1, 11.9,1,1, 3.524, 10464.414, 410.835, 52889.952 25/04/14,10:55:03,12,08,1, 11.9,1,1, 3.524, 10464.425, 410.856, 52889.953 25/04/14,10:55:03,13,08,1, 11.9,1,1, 3.524, 10464.410, 410.867, 52889.994 25/04/14,10:55:03,14,08,1, 11.9,1,1, 3.524, 10464.435, 410.870, 52889.985 25/04/14,10:55:03,15,08,1, 11.9,1,1, 3.524, 10464.415, 410.844, 52889.876 25/04/14,10:55:03,16,08,1, 11.9,1,1, 3.524, 10464.416, 410.861, 52889.930 25/04/14,10:55:03,17,08,1, 11.9,1,1, 3.524, 10464.441, 410.866, 52890.028 25/04/14,10:55:03,18,08,1, 11.9,1,1, 3.524, 10464.422, 410.859, 52889.935 25/04/14,10:55:03,19,08,1, 11.9,1,1, 3.524, 10464.415, 410.900, 52889.996 25/04/14,10:55:04,00,07,1, 11.9,1,1, 3.527, 10464.408, 410.900, 52889.996 25/04/14,10:55:04,01,07,1, 11.9,1,1, 3.527, 10464.448, 410.895, 52889.961 25/04/14,10:55:04,02,07,1, 11.9,1,1, 3.527, 10464.430, 410.893, 52889.916 25/04/14,10:55:04,03,07,1, 11.9,1,1, 3.527, 10464.442, 410.877, 52889.887 25/04/14,10:55:04,04,07,1, 11.9,1,1, 3.527, 10464.429, 410.922, 52890.031 25/04/14,10:55:04,05,07,1, 11.9,1,1, 3.527, 10464.449, 410.907, 52889.944 25/04/14,10:55:04,06,07,1, 11.9,1,1, 3.527, 10464.448, 410.904, 52889.998 25/04/14,10:55:04,07,07,1, 11.9,1,1, 3.527, 10464.451, 410.891, 52889.997 25/04/14,10:55:04,08,07,1, 11.9,1,1, 3.527, 10464.463, 410.898, 52889.945 25/04/14,10:55:04,09,07,1, 11.9,1,1, 3.527, 10464.440, 410.887, 52889.996 25/04/14,10:55:04,10,07,1, 11.9,1,1, 3.527, 10464.469, 410.929, 52889.987 25/04/14,10:55:04,11,07,1, 11.9,1,1, 3.527, 10464.466, 410.925, 52889.977 25/04/14,10:55:04,12,07,1, 11.9,1,1, 3.527, 10464.444, 410.907, 52889.945 25/04/14,10:55:04,13,07,1, 11.9,1,1, 3.527, 10464.458, 410.912, 52889.961 25/04/14,10:55:04,14,07,1, 11.9,1,1, 3.527, 10464.481, 410.907, 52889.962 25/04/14,10:55:04,15,07,1, 11.9,1,1, 3.527, 10464.457, 410.905, 52889.947 25/04/14,10:55:04,16,07,1, 11.9,1,1, 3.527, 10464.465, 410.923, 52889.931 25/04/14,10:55:04,17,07,1, 11.9,1,1, 3.527, 10464.478, 410.931, 52889.931 25/04/14,10:55:04,18,07,1, 11.9,1,1, 3.527, 10464.461, 410.921, 52889.957 25/04/14,10:55:04,19,07,1, 11.9,1,1, 3.527, 10464.459, 410.928, 52890.034 25/04/14,10:55:05,00,07,1, 11.9,1,1, 3.526, 10464.458, 410.928, 52890.034 25/04/14,10:55:05,01,07,1, 11.9,1,1, 3.526, 10464.486, 410.931, 52889.978 25/04/14,10:55:05,02,07,1, 11.9,1,1, 3.526, 10464.458, 410.937, 52890.004 25/04/14,10:55:05,03,07,1, 11.9,1,1, 3.526, 10464.481, 410.913, 52889.737 25/04/14,10:55:05,04,07,1, 11.9,1,1, 3.526, 10464.486, 410.937, 52889.974 25/04/14,10:55:05,05,07,1, 11.9,1,1, 3.526, 10464.494, 410.922, 52889.854 25/04/14,10:55:05,06,07,1, 11.9,1,1, 3.526, 10464.476, 410.921, 52889.830 25/04/14,10:55:05,07,07,1, 11.9,1,1, 3.526, 10464.472, 410.930, 52889.948 25/04/14,10:55:05,08,07,1, 11.9,1,1, 3.526, 10464.484, 410.942, 52889.980 25/04/14,10:55:05,09,07,1, 11.9,1,1, 3.526, 10464.492, 410.950, 52889.876 25/04/14,10:55:05,10,07,1, 11.9,1,1, 3.526, 10464.486, 410.931, 52889.850 25/04/14,10:55:05,11,07,1, 11.9,1,1, 3.526, 10464.473, 410.936, 52889.918 25/04/14,10:55:05,12,07,1, 11.9,1,1, 3.526, 10464.472, 410.941, 52889.880 25/04/14,10:55:05,13,07,1, 11.9,1,1, 3.526, 10464.463, 410.959, 52889.908 25/04/14,10:55:05,14,07,1, 11.9,1,1, 3.526, 10464.485, 410.939, 52889.826 25/04/14,10:55:05,15,07,1, 11.9,1,1, 3.526, 10464.493, 410.926, 52889.856 25/04/14,10:55:05,16,07,1, 11.9,1,1, 3.526, 10464.520, 410.920, 52889.859 25/04/14,10:55:05,17,07,1, 11.9,1,1, 3.526, 10464.500, 410.929, 52889.927 25/04/14,10:55:05,18,07,1, 11.9,1,1, 3.526, 10464.496, 410.949, 52889.944 25/04/14,10:55:05,19,07,1, 11.9,1,1, 3.526, 10464.491, 410.931, 52889.896 25/04/14,10:55:06,00,07,1, 11.9,1,1, 3.525, 10464.483, 410.931, 52889.896 25/04/14,10:55:06,01,07,1, 11.9,1,1, 3.525, 10464.500, 410.913, 52889.922 25/04/14,10:55:06,02,07,1, 11.9,1,1, 3.525, 10464.510, 410.935, 52889.903 25/04/14,10:55:06,03,07,1, 11.9,1,1, 3.525, 10464.499, 410.950, 52889.892 25/04/14,10:55:06,04,07,1, 11.9,1,1, 3.525, 10464.515, 410.942, 52889.882 25/04/14,10:55:06,05,07,1, 11.9,1,1, 3.525, 10464.517, 410.958, 52889.902 25/04/14,10:55:06,06,07,1, 11.9,1,1, 3.525, 10464.507, 410.928, 52889.927 25/04/14,10:55:06,07,07,1, 11.9,1,1, 3.525, 10464.510, 410.936, 52889.903 25/04/14,10:55:06,08,07,1, 11.9,1,1, 3.525, 10464.491, 410.950, 52889.906 25/04/14,10:55:06,09,07,1, 11.9,1,1, 3.525, 10464.515, 410.945, 52889.858 25/04/14,10:55:06,10,07,1, 11.9,1,1, 3.525, 10464.519, 410.954, 52889.943 25/04/14,10:55:06,11,07,1, 11.9,1,1, 3.525, 10464.539, 410.962, 52889.914 25/04/14,10:55:06,12,07,1, 11.9,1,1, 3.525, 10464.521, 410.963, 52889.885 25/04/14,10:55:06,13,07,1, 11.9,1,1, 3.525, 10464.556, 410.944, 52889.952 25/04/14,10:55:06,14,07,1, 11.9,1,1, 3.525, 10464.548, 410.937, 52889.940 25/04/14,10:55:06,15,07,1, 11.9,1,1, 3.525, 10464.546, 410.938, 52889.982 25/04/14,10:55:06,16,07,1, 11.9,1,1, 3.525, 10464.515, 410.929, 52889.905 25/04/14,10:55:06,17,07,1, 11.9,1,1, 3.525, 10464.532, 410.935, 52889.965 25/04/14,10:55:06,18,07,1, 11.9,1,1, 3.525, 10464.530, 410.941, 52889.952 25/04/14,10:55:06,19,07,1, 11.9,1,1, 3.525, 10464.527, 410.939, 52889.895 25/04/14,10:55:07,00,07,1, 12.0,1,1, 3.526, 10464.525, 410.939, 52889.895 25/04/14,10:55:07,01,07,1, 12.0,1,1, 3.526, 10464.540, 410.921, 52889.997 25/04/14,10:55:07,02,07,1, 12.0,1,1, 3.526, 10464.544, 410.948, 52889.821 25/04/14,10:55:07,03,07,1, 12.0,1,1, 3.526, 10464.566, 410.907, 52889.827 25/04/14,10:55:07,04,07,1, 12.0,1,1, 3.526, 10464.526, 410.927, 52889.862 25/04/14,10:55:07,05,07,1, 12.0,1,1, 3.526, 10464.530, 410.923, 52889.858 25/04/14,10:55:07,06,07,1, 12.0,1,1, 3.526, 10464.544, 410.945, 52889.867 25/04/14,10:55:07,07,07,1, 12.0,1,1, 3.526, 10464.537, 410.918, 52889.892 25/04/14,10:55:07,08,07,1, 12.0,1,1, 3.526, 10464.563, 410.929, 52889.872 25/04/14,10:55:07,09,07,1, 12.0,1,1, 3.526, 10464.551, 410.959, 52889.893 25/04/14,10:55:07,10,07,1, 12.0,1,1, 3.526, 10464.567, 410.915, 52889.932 25/04/14,10:55:07,11,07,1, 12.0,1,1, 3.526, 10464.562, 410.940, 52889.924 25/04/14,10:55:07,12,07,1, 12.0,1,1, 3.526, 10464.569, 410.940, 52889.861 25/04/14,10:55:07,13,07,1, 12.0,1,1, 3.526, 10464.540, 410.935, 52889.800 25/04/14,10:55:07,14,07,1, 12.0,1,1, 3.526, 10464.571, 410.925, 52889.863 25/04/14,10:55:07,15,07,1, 12.0,1,1, 3.526, 10464.576, 410.904, 52889.801 25/04/14,10:55:07,16,07,1, 12.0,1,1, 3.526, 10464.569, 410.950, 52889.911 25/04/14,10:55:07,17,07,1, 12.0,1,1, 3.526, 10464.546, 410.922, 52889.796 25/04/14,10:55:07,18,07,1, 12.0,1,1, 3.526, 10464.573, 410.911, 52889.866 25/04/14,10:55:07,19,07,1, 12.0,1,1, 3.526, 10464.585, 410.919, 52889.788 25/04/14,10:55:08,00,07,1, 11.9,1,1, 3.530, 10464.584, 410.919, 52889.788 25/04/14,10:55:08,01,07,1, 11.9,1,1, 3.530, 10464.578, 410.909, 52889.869 25/04/14,10:55:08,02,07,1, 11.9,1,1, 3.530, 10464.575, 410.904, 52889.794 25/04/14,10:55:08,03,07,1, 11.9,1,1, 3.530, 10464.594, 410.908, 52889.864 25/04/14,10:55:08,04,07,1, 11.9,1,1, 3.530, 10464.575, 410.908, 52889.762 25/04/14,10:55:08,05,07,1, 11.9,1,1, 3.530, 10464.581, 410.885, 52889.823 25/04/14,10:55:08,06,07,1, 11.9,1,1, 3.530, 10464.582, 410.906, 52889.885 25/04/14,10:55:08,07,07,1, 11.9,1,1, 3.530, 10464.529, 410.891, 52889.851 25/04/14,10:55:08,08,07,1, 11.9,1,1, 3.530, 10464.583, 410.906, 52889.783 25/04/14,10:55:08,09,07,1, 11.9,1,1, 3.530, 10464.566, 410.897, 52889.933 25/04/14,10:55:08,10,07,1, 11.9,1,1, 3.530, 10464.588, 410.886, 52889.814 25/04/14,10:55:08,11,07,1, 11.9,1,1, 3.530, 10464.590, 410.892, 52889.798 25/04/14,10:55:08,12,07,1, 11.9,1,1, 3.530, 10464.574, 410.894, 52889.772 25/04/14,10:55:08,13,07,1, 11.9,1,1, 3.530, 10464.583, 410.881, 52889.796 25/04/14,10:55:08,14,07,1, 11.9,1,1, 3.530, 10464.592, 410.882, 52889.751 25/04/14,10:55:08,15,07,1, 11.9,1,1, 3.530, 10464.594, 410.874, 52889.774 25/04/14,10:55:08,16,07,1, 11.9,1,1, 3.530, 10464.578, 410.886, 52889.795 25/04/14,10:55:08,17,07,1, 11.9,1,1, 3.530, 10464.585, 410.876, 52889.828 25/04/14,10:55:08,18,07,1, 11.9,1,1, 3.530, 10464.558, 410.874, 52889.771 25/04/14,10:55:08,19,07,1, 11.9,1,1, 3.530, 10464.571, 410.878, 52889.797 25/04/14,10:55:09,00,07,1, 11.9,1,1, 3.527, 10464.567, 410.878, 52889.797 25/04/14,10:55:09,01,07,1, 11.9,1,1, 3.527, 10464.565, 410.880, 52889.827 25/04/14,10:55:09,02,07,1, 11.9,1,1, 3.527, 10464.593, 410.870, 52889.787 25/04/14,10:55:09,03,07,1, 11.9,1,1, 3.527, 10464.579, 410.844, 52889.764 25/04/14,10:55:09,04,07,1, 11.9,1,1, 3.527, 10464.583, 410.857, 52889.758 25/04/14,10:55:09,05,07,1, 11.9,1,1, 3.527, 10464.561, 410.896, 52889.817 25/04/14,10:55:09,06,07,1, 11.9,1,1, 3.527, 10464.567, 410.854, 52889.827 25/04/14,10:55:09,07,07,1, 11.9,1,1, 3.527, 10464.568, 410.855, 52889.812 25/04/14,10:55:09,08,07,1, 11.9,1,1, 3.527, 10464.580, 410.850, 52889.817 25/04/14,10:55:09,09,07,1, 11.9,1,1, 3.527, 10464.584, 410.842, 52889.712 25/04/14,10:55:09,10,07,1, 11.9,1,1, 3.527, 10464.576, 410.850, 52889.825 25/04/14,10:55:09,11,07,1, 11.9,1,1, 3.527, 10464.560, 410.843, 52889.817 25/04/14,10:55:09,12,07,1, 11.9,1,1, 3.527, 10464.567, 410.862, 52889.757 25/04/14,10:55:09,13,07,1, 11.9,1,1, 3.527, 10464.579, 410.842, 52889.776 25/04/14,10:55:09,14,07,1, 11.9,1,1, 3.527, 10464.553, 410.834, 52889.855 25/04/14,10:55:09,15,07,1, 11.9,1,1, 3.527, 10464.568, 410.869, 52889.665 25/04/14,10:55:09,16,07,1, 11.9,1,1, 3.527, 10464.578, 410.873, 52889.761 25/04/14,10:55:09,17,07,1, 11.9,1,1, 3.527, 10464.571, 410.856, 52889.780 25/04/14,10:55:09,18,07,1, 11.9,1,1, 3.527, 10464.548, 410.851, 52889.755 25/04/14,10:55:09,19,07,1, 11.9,1,1, 3.527, 10464.604, 410.874, 52889.786 25/04/14,10:55:10,00,07,1, 11.8,1,1, 3.526, 10464.600, 410.874, 52889.786 25/04/14,10:55:10,01,07,1, 11.8,1,1, 3.526, 10464.577, 410.865, 52889.715 25/04/14,10:55:10,02,07,1, 11.8,1,1, 3.526, 10464.542, 410.838, 52889.694 25/04/14,10:55:10,03,07,1, 11.8,1,1, 3.526, 10464.559, 410.835, 52889.799 25/04/14,10:55:10,04,07,1, 11.8,1,1, 3.526, 10464.554, 410.831, 52889.812 25/04/14,10:55:10,05,07,1, 11.8,1,1, 3.526, 10464.535, 410.835, 52889.775 25/04/14,10:55:10,06,07,1, 11.8,1,1, 3.526, 10464.550, 410.837, 52889.696 25/04/14,10:55:10,07,07,1, 11.8,1,1, 3.526, 10464.530, 410.833, 52889.749 25/04/14,10:55:10,08,07,1, 11.8,1,1, 3.526, 10464.523, 410.849, 52889.821 25/04/14,10:55:10,09,07,1, 11.8,1,1, 3.526, 10464.541, 410.819, 52889.826 25/04/14,10:55:10,10,07,1, 11.8,1,1, 3.526, 10464.538, 410.846, 52889.725 25/04/14,10:55:10,11,07,1, 11.8,1,1, 3.526, 10464.534, 410.839, 52889.785 25/04/14,10:55:10,12,07,1, 11.8,1,1, 3.526, 10464.536, 410.848, 52889.776 25/04/14,10:55:10,13,07,1, 11.8,1,1, 3.526, 10464.537, 410.828, 52889.717 25/04/14,10:55:10,14,07,1, 11.8,1,1, 3.526, 10464.514, 410.848, 52889.739 25/04/14,10:55:10,15,07,1, 11.8,1,1, 3.526, 10464.545, 410.834, 52889.760 25/04/14,10:55:10,16,07,1, 11.8,1,1, 3.526, 10464.517, 410.831, 52889.755 25/04/14,10:55:10,17,07,1, 11.8,1,1, 3.526, 10464.529, 410.812, 52889.792 25/04/14,10:55:10,18,07,1, 11.8,1,1, 3.526, 10464.528, 410.836, 52889.746 25/04/14,10:55:10,19,07,1, 11.8,1,1, 3.526, 10464.506, 410.815, 52889.756 25/04/14,10:55:11,00,07,1, 11.9,1,1, 3.528, 10464.500, 410.815, 52889.756 25/04/14,10:55:11,01,07,1, 11.9,1,1, 3.528, 10464.534, 410.819, 52889.795 25/04/14,10:55:11,02,07,1, 11.9,1,1, 3.528, 10464.488, 410.813, 52889.736 25/04/14,10:55:11,03,07,1, 11.9,1,1, 3.528, 10464.537, 410.798, 52889.794 25/04/14,10:55:11,04,07,1, 11.9,1,1, 3.528, 10464.505, 410.840, 52889.742 25/04/14,10:55:11,05,07,1, 11.9,1,1, 3.528, 10464.495, 410.809, 52889.720 25/04/14,10:55:11,06,07,1, 11.9,1,1, 3.528, 10464.486, 410.814, 52889.791 25/04/14,10:55:11,07,07,1, 11.9,1,1, 3.528, 10464.508, 410.816, 52889.728 25/04/14,10:55:11,08,07,1, 11.9,1,1, 3.528, 10464.480, 410.830, 52889.797 25/04/14,10:55:11,09,07,1, 11.9,1,1, 3.528, 10464.503, 410.790, 52889.786 25/04/14,10:55:11,10,07,1, 11.9,1,1, 3.528, 10464.490, 410.821, 52889.735 25/04/14,10:55:11,11,07,1, 11.9,1,1, 3.528, 10464.471, 410.799, 52889.782 25/04/14,10:55:11,12,07,1, 11.9,1,1, 3.528, 10464.478, 410.811, 52889.765 25/04/14,10:55:11,13,07,1, 11.9,1,1, 3.528, 10464.503, 410.806, 52889.803 25/04/14,10:55:11,14,07,1, 11.9,1,1, 3.528, 10464.478, 410.792, 52889.711 25/04/14,10:55:11,15,07,1, 11.9,1,1, 3.528, 10464.469, 410.805, 52889.744 25/04/14,10:55:11,16,07,1, 11.9,1,1, 3.528, 10464.472, 410.808, 52889.758 25/04/14,10:55:11,17,07,1, 11.9,1,1, 3.528, 10464.466, 410.791, 52889.750 25/04/14,10:55:11,18,07,1, 11.9,1,1, 3.528, 10464.489, 410.783, 52889.726 25/04/14,10:55:11,19,07,1, 11.9,1,1, 3.528, 10464.469, 410.808, 52889.788 25/04/14,10:55:12,00,08,1, 11.9,1,1, 3.524, 10464.467, 410.808, 52889.788 25/04/14,10:55:12,01,08,1, 11.9,1,1, 3.524, 10464.463, 410.801, 52889.733 25/04/14,10:55:12,02,08,1, 11.9,1,1, 3.524, 10464.473, 410.811, 52889.739 25/04/14,10:55:12,03,08,1, 11.9,1,1, 3.524, 10464.472, 410.800, 52889.728 25/04/14,10:55:12,04,08,1, 11.9,1,1, 3.524, 10464.449, 410.780, 52889.729 25/04/14,10:55:12,05,08,1, 11.9,1,1, 3.524, 10464.427, 410.789, 52889.804 25/04/14,10:55:12,06,08,1, 11.9,1,1, 3.524, 10464.435, 410.797, 52889.795 25/04/14,10:55:12,07,08,1, 11.9,1,1, 3.524, 10464.436, 410.800, 52889.750 25/04/14,10:55:12,08,08,1, 11.9,1,1, 3.524, 10464.418, 410.791, 52889.843 25/04/14,10:55:12,09,08,1, 11.9,1,1, 3.524, 10464.441, 410.819, 52889.787 25/04/14,10:55:12,10,08,1, 11.9,1,1, 3.524, 10464.418, 410.792, 52889.753 25/04/14,10:55:12,11,08,1, 11.9,1,1, 3.524, 10464.441, 410.796, 52889.800 25/04/14,10:55:12,12,08,1, 11.9,1,1, 3.524, 10464.397, 410.789, 52889.716 25/04/14,10:55:12,13,08,1, 11.9,1,1, 3.524, 10464.398, 410.798, 52889.789 25/04/14,10:55:12,14,08,1, 11.9,1,1, 3.524, 10464.416, 410.788, 52889.686 25/04/14,10:55:12,15,08,1, 11.9,1,1, 3.524, 10464.419, 410.804, 52889.799 25/04/14,10:55:12,16,08,1, 11.9,1,1, 3.524, 10464.408, 410.809, 52889.810 25/04/14,10:55:12,17,08,1, 11.9,1,1, 3.524, 10464.414, 410.811, 52889.745 25/04/14,10:55:12,18,08,1, 11.9,1,1, 3.524, 10464.384, 410.788, 52889.768 25/04/14,10:55:12,19,08,1, 11.9,1,1, 3.524, 10464.372, 410.812, 52889.766 25/04/14,10:55:13,00,08,1, 11.9,1,1, 3.524, 10464.367, 410.812, 52889.766 25/04/14,10:55:13,01,08,1, 11.9,1,1, 3.524, 10464.354, 410.815, 52889.812 25/04/14,10:55:13,02,08,1, 11.9,1,1, 3.524, 10464.340, 410.800, 52889.805 25/04/14,10:55:13,03,08,1, 11.9,1,1, 3.524, 10464.340, 410.811, 52889.790 25/04/14,10:55:13,04,08,1, 11.9,1,1, 3.524, 10464.338, 410.805, 52889.799 25/04/14,10:55:13,05,08,1, 11.9,1,1, 3.524, 10464.350, 410.810, 52889.814 25/04/14,10:55:13,06,08,1, 11.9,1,1, 3.524, 10464.330, 410.806, 52889.710 25/04/14,10:55:13,07,08,1, 11.9,1,1, 3.524, 10464.340, 410.836, 52889.710 25/04/14,10:55:13,08,08,1, 11.9,1,1, 3.524, 10464.315, 410.807, 52889.838 25/04/14,10:55:13,09,08,1, 11.9,1,1, 3.524, 10464.316, 410.806, 52889.706 25/04/14,10:55:13,10,08,1, 11.9,1,1, 3.524, 10464.322, 410.823, 52889.760 25/04/14,10:55:13,11,08,1, 11.9,1,1, 3.524, 10464.308, 410.830, 52889.832 25/04/14,10:55:13,12,08,1, 11.9,1,1, 3.524, 10464.277, 410.815, 52889.726 25/04/14,10:55:13,13,08,1, 11.9,1,1, 3.524, 10464.290, 410.814, 52889.732 25/04/14,10:55:13,14,08,1, 11.9,1,1, 3.524, 10464.291, 410.825, 52889.810 25/04/14,10:55:13,15,08,1, 11.9,1,1, 3.524, 10464.255, 410.848, 52889.716 25/04/14,10:55:13,16,08,1, 11.9,1,1, 3.524, 10464.274, 410.842, 52889.757 25/04/14,10:55:13,17,08,1, 11.9,1,1, 3.524, 10464.265, 410.843, 52889.733 25/04/14,10:55:13,18,08,1, 11.9,1,1, 3.524, 10464.244, 410.828, 52889.808 25/04/14,10:55:13,19,08,1, 11.9,1,1, 3.524, 10464.247, 410.778, 52889.782 25/04/14,10:55:14,00,08,1, 11.9,1,1, 3.523, 10464.242, 410.778, 52889.782 25/04/14,10:55:14,01,08,1, 11.9,1,1, 3.523, 10464.228, 410.838, 52889.842 25/04/14,10:55:14,02,08,1, 11.9,1,1, 3.523, 10464.215, 410.836, 52889.728 25/04/14,10:55:14,03,08,1, 11.9,1,1, 3.523, 10464.200, 410.840, 52889.806 25/04/14,10:55:14,04,08,1, 11.9,1,1, 3.523, 10464.199, 410.853, 52889.762 25/04/14,10:55:14,05,08,1, 11.9,1,1, 3.523, 10464.190, 410.823, 52889.783 25/04/14,10:55:14,06,08,1, 11.9,1,1, 3.523, 10464.189, 410.818, 52889.796 25/04/14,10:55:14,07,08,1, 11.9,1,1, 3.523, 10464.190, 410.830, 52889.824 25/04/14,10:55:14,08,08,1, 11.9,1,1, 3.523, 10464.188, 410.822, 52889.750 25/04/14,10:55:14,09,08,1, 11.9,1,1, 3.523, 10464.170, 410.852, 52889.798 25/04/14,10:55:14,10,08,1, 11.9,1,1, 3.523, 10464.153, 410.829, 52889.751 25/04/14,10:55:14,11,08,1, 11.9,1,1, 3.523, 10464.154, 410.829, 52889.802 25/04/14,10:55:14,12,08,1, 11.9,1,1, 3.523, 10464.174, 410.828, 52889.802 25/04/14,10:55:14,13,08,1, 11.9,1,1, 3.523, 10464.133, 410.833, 52889.836 25/04/14,10:55:14,14,08,1, 11.9,1,1, 3.523, 10464.129, 410.847, 52889.794 25/04/14,10:55:14,15,08,1, 11.9,1,1, 3.523, 10464.132, 410.851, 52889.827 25/04/14,10:55:14,16,08,1, 11.9,1,1, 3.523, 10464.099, 410.822, 52889.782 25/04/14,10:55:14,17,08,1, 11.9,1,1, 3.523, 10464.106, 410.848, 52889.793 25/04/14,10:55:14,18,08,1, 11.9,1,1, 3.523, 10464.104, 410.833, 52889.784 25/04/14,10:55:14,19,08,1, 11.9,1,1, 3.523, 10464.062, 410.833, 52889.799 25/04/14,10:55:15,00,07,1, 11.9,1,1, 3.523, 10464.058, 410.833, 52889.799 25/04/14,10:55:15,01,07,1, 11.9,1,1, 3.523, 10464.068, 410.857, 52889.828 25/04/14,10:55:15,02,07,1, 11.9,1,1, 3.523, 10464.060, 410.856, 52889.841 25/04/14,10:55:15,03,07,1, 11.9,1,1, 3.523, 10464.061, 410.857, 52889.820 25/04/14,10:55:15,04,07,1, 11.9,1,1, 3.523, 10464.059, 410.864, 52889.793 25/04/14,10:55:15,05,07,1, 11.9,1,1, 3.523, 10464.063, 410.868, 52889.827 25/04/14,10:55:15,06,07,1, 11.9,1,1, 3.523, 10464.040, 410.849, 52889.788 25/04/14,10:55:15,07,07,1, 11.9,1,1, 3.523, 10464.022, 410.868, 52889.813 25/04/14,10:55:15,08,07,1, 11.9,1,1, 3.523, 10464.025, 410.870, 52889.893 25/04/14,10:55:15,09,07,1, 11.9,1,1, 3.523, 10464.047, 410.875, 52889.780 25/04/14,10:55:15,10,07,1, 11.9,1,1, 3.523, 10464.009, 410.868, 52889.890 25/04/14,10:55:15,11,07,1, 11.9,1,1, 3.523, 10464.006, 410.858, 52889.825 25/04/14,10:55:15,12,07,1, 11.9,1,1, 3.523, 10464.026, 410.860, 52889.822 25/04/14,10:55:15,13,07,1, 11.9,1,1, 3.523, 10464.007, 410.843, 52889.825 25/04/14,10:55:15,14,07,1, 11.9,1,1, 3.523, 10463.991, 410.870, 52889.861 25/04/14,10:55:15,15,07,1, 11.9,1,1, 3.523, 10463.943, 410.853, 52889.787 25/04/14,10:55:15,16,07,1, 11.9,1,1, 3.523, 10463.992, 410.852, 52889.797 25/04/14,10:55:15,17,07,1, 11.9,1,1, 3.523, 10463.962, 410.861, 52889.816 25/04/14,10:55:15,18,07,1, 11.9,1,1, 3.523, 10463.971, 410.879, 52889.849 25/04/14,10:55:15,19,07,1, 11.9,1,1, 3.523, 10463.961, 410.862, 52889.799 25/04/14,10:55:16,00,07,1, 11.9,1,1, 3.526, 10463.958, 410.862, 52889.799 25/04/14,10:55:16,01,07,1, 11.9,1,1, 3.526, 10463.955, 410.853, 52889.816 25/04/14,10:55:16,02,07,1, 11.9,1,1, 3.526, 10463.933, 410.872, 52889.916 25/04/14,10:55:16,03,07,1, 11.9,1,1, 3.526, 10463.937, 410.865, 52889.823 25/04/14,10:55:16,04,07,1, 11.9,1,1, 3.526, 10463.922, 410.867, 52889.883 25/04/14,10:55:16,05,07,1, 11.9,1,1, 3.526, 10463.906, 410.850, 52889.854 25/04/14,10:55:16,06,07,1, 11.9,1,1, 3.526, 10463.911, 410.845, 52889.828 25/04/14,10:55:16,07,07,1, 11.9,1,1, 3.526, 10463.891, 410.897, 52889.820 25/04/14,10:55:16,08,07,1, 11.9,1,1, 3.526, 10463.899, 410.881, 52889.742 25/04/14,10:55:16,09,07,1, 11.9,1,1, 3.526, 10463.897, 410.881, 52889.791 25/04/14,10:55:16,10,07,1, 11.9,1,1, 3.526, 10463.856, 410.893, 52889.854 25/04/14,10:55:16,11,07,1, 11.9,1,1, 3.526, 10463.873, 410.884, 52889.776 25/04/14,10:55:16,12,07,1, 11.9,1,1, 3.526, 10463.840, 410.890, 52889.855 25/04/14,10:55:16,13,07,1, 11.9,1,1, 3.526, 10463.861, 410.863, 52889.840 25/04/14,10:55:16,14,07,1, 11.9,1,1, 3.526, 10463.865, 410.879, 52889.843 25/04/14,10:55:16,15,07,1, 11.9,1,1, 3.526, 10463.836, 410.882, 52889.807 25/04/14,10:55:16,16,07,1, 11.9,1,1, 3.526, 10463.879, 410.879, 52889.773 25/04/14,10:55:16,17,07,1, 11.9,1,1, 3.526, 10463.826, 410.860, 52889.816 25/04/14,10:55:16,18,07,1, 11.9,1,1, 3.526, 10463.806, 410.878, 52889.830 25/04/14,10:55:16,19,07,1, 11.9,1,1, 3.526, 10463.839, 410.891, 52889.872 25/04/14,10:55:17,00,08,1, 11.9,1,1, 3.525, 10463.833, 410.891, 52889.872 25/04/14,10:55:17,01,08,1, 11.9,1,1, 3.525, 10463.820, 410.868, 52889.834 25/04/14,10:55:17,02,08,1, 11.9,1,1, 3.525, 10463.813, 410.869, 52889.882 25/04/14,10:55:17,03,08,1, 11.9,1,1, 3.525, 10463.788, 410.866, 52889.759 25/04/14,10:55:17,04,08,1, 11.9,1,1, 3.525, 10463.784, 410.868, 52889.807 25/04/14,10:55:17,05,08,1, 11.9,1,1, 3.525, 10463.773, 410.882, 52889.830 25/04/14,10:55:17,06,08,1, 11.9,1,1, 3.525, 10463.784, 410.870, 52889.788 25/04/14,10:55:17,07,08,1, 11.9,1,1, 3.525, 10463.780, 410.867, 52889.720 25/04/14,10:55:17,08,08,1, 11.9,1,1, 3.525, 10463.728, 410.885, 52889.935 25/04/14,10:55:17,09,08,1, 11.9,1,1, 3.525, 10463.735, 410.897, 52889.869 25/04/14,10:55:17,10,08,1, 11.9,1,1, 3.525, 10463.708, 410.896, 52889.946 25/04/14,10:55:17,11,08,1, 11.9,1,1, 3.525, 10463.768, 410.877, 52889.855 25/04/14,10:55:17,12,08,1, 11.9,1,1, 3.525, 10463.773, 410.877, 52889.749 25/04/14,10:55:17,13,08,1, 11.9,1,1, 3.525, 10463.751, 410.890, 52889.689 25/04/14,10:55:17,14,08,1, 11.9,1,1, 3.525, 10463.732, 410.882, 52889.862 25/04/14,10:55:17,15,08,1, 11.9,1,1, 3.525, 10463.689, 410.880, 52889.870 25/04/14,10:55:17,16,08,1, 11.9,1,1, 3.525, 10463.696, 410.885, 52889.944 25/04/14,10:55:17,17,08,1, 11.9,1,1, 3.525, 10463.706, 410.878, 52889.786 25/04/14,10:55:17,18,08,1, 11.9,1,1, 3.525, 10463.709, 410.854, 52889.760 25/04/14,10:55:17,19,08,1, 11.9,1,1, 3.525, 10463.703, 410.873, 52889.877 25/04/14,10:55:18,00,08,1, 11.9,1,1, 3.525, 10463.699, 410.873, 52889.877 25/04/14,10:55:18,01,08,1, 11.9,1,1, 3.525, 10463.670, 410.873, 52889.841 25/04/14,10:55:18,02,08,1, 11.9,1,1, 3.525, 10463.699, 410.889, 52889.920 25/04/14,10:55:18,03,08,1, 11.9,1,1, 3.525, 10463.683, 410.865, 52889.803 25/04/14,10:55:18,04,08,1, 11.9,1,1, 3.525, 10463.679, 410.883, 52889.834 25/04/14,10:55:18,05,08,1, 11.9,1,1, 3.525, 10463.644, 410.854, 52889.812 25/04/14,10:55:18,06,08,1, 11.9,1,1, 3.525, 10463.640, 410.885, 52889.884 25/04/14,10:55:18,07,08,1, 11.9,1,1, 3.525, 10463.651, 410.848, 52889.758 25/04/14,10:55:18,08,08,1, 11.9,1,1, 3.525, 10463.636, 410.850, 52889.841 25/04/14,10:55:18,09,08,1, 11.9,1,1, 3.525, 10463.619, 410.862, 52889.841 25/04/14,10:55:18,10,08,1, 11.9,1,1, 3.525, 10463.625, 410.881, 52889.879 25/04/14,10:55:18,11,08,1, 11.9,1,1, 3.525, 10463.611, 410.883, 52889.868 25/04/14,10:55:18,12,08,1, 11.9,1,1, 3.525, 10463.606, 410.888, 52889.855 25/04/14,10:55:18,13,08,1, 11.9,1,1, 3.525, 10463.596, 410.859, 52889.803 25/04/14,10:55:18,14,08,1, 11.9,1,1, 3.525, 10463.610, 410.872, 52889.843 25/04/14,10:55:18,15,08,1, 11.9,1,1, 3.525, 10463.597, 410.886, 52889.893 25/04/14,10:55:18,16,08,1, 11.9,1,1, 3.525, 10463.596, 410.871, 52889.803 25/04/14,10:55:18,17,08,1, 11.9,1,1, 3.525, 10463.603, 410.876, 52889.811 25/04/14,10:55:18,18,08,1, 11.9,1,1, 3.525, 10463.588, 410.862, 52889.831 25/04/14,10:55:18,19,08,1, 11.9,1,1, 3.525, 10463.590, 410.886, 52889.821 25/04/14,10:55:19,00,08,1, 12.0,1,1, 3.525, 10463.582, 410.886, 52889.821 25/04/14,10:55:19,01,08,1, 12.0,1,1, 3.525, 10463.583, 410.858, 52889.824 25/04/14,10:55:19,02,08,1, 12.0,1,1, 3.525, 10463.559, 410.872, 52889.830 25/04/14,10:55:19,03,08,1, 12.0,1,1, 3.525, 10463.579, 410.859, 52889.883 25/04/14,10:55:19,04,08,1, 12.0,1,1, 3.525, 10463.552, 410.892, 52889.882 25/04/14,10:55:19,05,08,1, 12.0,1,1, 3.525, 10463.556, 410.870, 52889.827 25/04/14,10:55:19,06,08,1, 12.0,1,1, 3.525, 10463.547, 410.893, 52889.877 25/04/14,10:55:19,07,08,1, 12.0,1,1, 3.525, 10463.545, 410.875, 52889.864 25/04/14,10:55:19,08,08,1, 12.0,1,1, 3.525, 10463.529, 410.862, 52889.809 25/04/14,10:55:19,09,08,1, 12.0,1,1, 3.525, 10463.552, 410.852, 52889.661 25/04/14,10:55:19,10,08,1, 12.0,1,1, 3.525, 10463.513, 410.846, 52889.930 25/04/14,10:55:19,11,08,1, 12.0,1,1, 3.525, 10463.531, 410.878, 52889.951 25/04/14,10:55:19,12,08,1, 12.0,1,1, 3.525, 10463.523, 410.872, 52889.814 25/04/14,10:55:19,13,08,1, 12.0,1,1, 3.525, 10463.492, 410.870, 52889.889 25/04/14,10:55:19,14,08,1, 12.0,1,1, 3.525, 10463.521, 410.868, 52889.825 25/04/14,10:55:19,15,08,1, 12.0,1,1, 3.525, 10463.507, 410.843, 52889.874 25/04/14,10:55:19,16,08,1, 12.0,1,1, 3.525, 10463.485, 410.875, 52889.848 25/04/14,10:55:19,17,08,1, 12.0,1,1, 3.525, 10463.485, 410.857, 52889.823 25/04/14,10:55:19,18,08,1, 12.0,1,1, 3.525, 10463.476, 410.853, 52889.806 25/04/14,10:55:19,19,08,1, 12.0,1,1, 3.525, 10463.487, 410.853, 52889.868 25/04/14,10:55:20,00,08,1, 11.9,1,1, 3.526, 10463.482, 410.853, 52889.868 25/04/14,10:55:20,01,08,1, 11.9,1,1, 3.526, 10463.466, 410.850, 52889.804 25/04/14,10:55:20,02,08,1, 11.9,1,1, 3.526, 10463.458, 410.861, 52889.937 25/04/14,10:55:20,03,08,1, 11.9,1,1, 3.526, 10463.448, 410.874, 52889.882 25/04/14,10:55:20,04,08,1, 11.9,1,1, 3.526, 10463.460, 410.857, 52889.917 25/04/14,10:55:20,05,08,1, 11.9,1,1, 3.526, 10463.414, 410.866, 52889.877 25/04/14,10:55:20,06,08,1, 11.9,1,1, 3.526, 10463.449, 410.854, 52889.866 25/04/14,10:55:20,07,08,1, 11.9,1,1, 3.526, 10463.401, 410.864, 52889.926 25/04/14,10:55:20,08,08,1, 11.9,1,1, 3.526, 10463.416, 410.857, 52889.815 25/04/14,10:55:20,09,08,1, 11.9,1,1, 3.526, 10463.416, 410.871, 52889.806 25/04/14,10:55:20,10,08,1, 11.9,1,1, 3.526, 10463.420, 410.861, 52889.857 25/04/14,10:55:20,11,08,1, 11.9,1,1, 3.526, 10463.412, 410.855, 52889.820 25/04/14,10:55:20,12,08,1, 11.9,1,1, 3.526, 10463.390, 410.843, 52889.837 25/04/14,10:55:20,13,08,1, 11.9,1,1, 3.526, 10463.364, 410.859, 52889.838 25/04/14,10:55:20,14,08,1, 11.9,1,1, 3.526, 10463.402, 410.857, 52889.945 25/04/14,10:55:20,15,08,1, 11.9,1,1, 3.526, 10463.377, 410.824, 52889.919 25/04/14,10:55:20,16,08,1, 11.9,1,1, 3.526, 10463.366, 410.835, 52889.900 25/04/14,10:55:20,17,08,1, 11.9,1,1, 3.526, 10463.373, 410.838, 52889.871 25/04/14,10:55:20,18,08,1, 11.9,1,1, 3.526, 10463.352, 410.826, 52889.894 25/04/14,10:55:20,19,08,1, 11.9,1,1, 3.526, 10463.341, 410.852, 52889.904 25/04/14,10:55:21,00,08,1, 12.0,1,1, 3.526, 10463.340, 410.852, 52889.904 25/04/14,10:55:21,01,08,1, 12.0,1,1, 3.526, 10463.342, 410.863, 52889.834 25/04/14,10:55:21,02,08,1, 12.0,1,1, 3.526, 10463.327, 410.855, 52889.836 25/04/14,10:55:21,03,08,1, 12.0,1,1, 3.526, 10463.349, 410.853, 52889.836 25/04/14,10:55:21,04,08,1, 12.0,1,1, 3.526, 10463.341, 410.847, 52889.865 25/04/14,10:55:21,05,08,1, 12.0,1,1, 3.526, 10463.341, 410.864, 52889.836 25/04/14,10:55:21,06,08,1, 12.0,1,1, 3.526, 10463.324, 410.843, 52889.866 25/04/14,10:55:21,07,08,1, 12.0,1,1, 3.526, 10463.306, 410.863, 52889.807 25/04/14,10:55:21,08,08,1, 12.0,1,1, 3.526, 10463.306, 410.863, 52889.952 25/04/14,10:55:21,09,08,1, 12.0,1,1, 3.526, 10463.285, 410.856, 52889.779 25/04/14,10:55:21,10,08,1, 12.0,1,1, 3.526, 10463.292, 410.867, 52889.793 25/04/14,10:55:21,11,08,1, 12.0,1,1, 3.526, 10463.284, 410.895, 52889.876 25/04/14,10:55:21,12,08,1, 12.0,1,1, 3.526, 10463.272, 410.888, 52889.909 25/04/14,10:55:21,13,08,1, 12.0,1,1, 3.526, 10463.296, 410.876, 52889.873 25/04/14,10:55:21,14,08,1, 12.0,1,1, 3.526, 10463.271, 410.869, 52889.876 25/04/14,10:55:21,15,08,1, 12.0,1,1, 3.526, 10463.286, 410.866, 52889.840 25/04/14,10:55:21,16,08,1, 12.0,1,1, 3.526, 10463.263, 410.903, 52889.916 25/04/14,10:55:21,17,08,1, 12.0,1,1, 3.526, 10463.256, 410.891, 52889.939 25/04/14,10:55:21,18,08,1, 12.0,1,1, 3.526, 10463.252, 410.880, 52889.883 25/04/14,10:55:21,19,08,1, 12.0,1,1, 3.526, 10463.247, 410.867, 52889.834 25/04/14,10:55:22,00,08,1, 11.9,1,1, 3.526, 10463.240, 410.867, 52889.834 25/04/14,10:55:22,01,08,1, 11.9,1,1, 3.526, 10463.244, 410.899, 52889.889 25/04/14,10:55:22,02,08,1, 11.9,1,1, 3.526, 10463.242, 410.890, 52889.851 25/04/14,10:55:22,03,08,1, 11.9,1,1, 3.526, 10463.254, 410.885, 52889.909 25/04/14,10:55:22,04,08,1, 11.9,1,1, 3.526, 10463.255, 410.881, 52889.845 25/04/14,10:55:22,05,08,1, 11.9,1,1, 3.526, 10463.234, 410.899, 52889.908 25/04/14,10:55:22,06,08,1, 11.9,1,1, 3.526, 10463.247, 410.933, 52889.884 25/04/14,10:55:22,07,08,1, 11.9,1,1, 3.526, 10463.195, 410.907, 52889.917 25/04/14,10:55:22,08,08,1, 11.9,1,1, 3.526, 10463.200, 410.907, 52889.857 25/04/14,10:55:22,09,08,1, 11.9,1,1, 3.526, 10463.208, 410.897, 52889.902 25/04/14,10:55:22,10,08,1, 11.9,1,1, 3.526, 10463.184, 410.896, 52889.850 25/04/14,10:55:22,11,08,1, 11.9,1,1, 3.526, 10463.177, 410.909, 52889.878 25/04/14,10:55:22,12,08,1, 11.9,1,1, 3.526, 10463.177, 410.925, 52889.856 25/04/14,10:55:22,13,08,1, 11.9,1,1, 3.526, 10463.202, 410.907, 52889.819 25/04/14,10:55:22,14,08,1, 11.9,1,1, 3.526, 10463.188, 410.908, 52889.842 25/04/14,10:55:22,15,08,1, 11.9,1,1, 3.526, 10463.171, 410.911, 52889.831 25/04/14,10:55:22,16,08,1, 11.9,1,1, 3.526, 10463.184, 410.917, 52889.920 25/04/14,10:55:22,17,08,1, 11.9,1,1, 3.526, 10463.160, 410.921, 52889.835 25/04/14,10:55:22,18,08,1, 11.9,1,1, 3.526, 10463.161, 410.928, 52889.923 25/04/14,10:55:22,19,08,1, 11.9,1,1, 3.526, 10463.146, 410.929, 52889.919 25/04/14,10:55:23,00,07,1, 12.0,1,1, 3.527, 10463.140, 410.929, 52889.919 25/04/14,10:55:23,01,07,1, 12.0,1,1, 3.527, 10463.133, 410.924, 52889.851 25/04/14,10:55:23,02,07,1, 12.0,1,1, 3.527, 10463.130, 410.931, 52889.863 25/04/14,10:55:23,03,07,1, 12.0,1,1, 3.527, 10463.112, 410.930, 52889.825 25/04/14,10:55:23,04,07,1, 12.0,1,1, 3.527, 10463.191, 410.932, 52889.832 25/04/14,10:55:23,05,07,1, 12.0,1,1, 3.527, 10463.131, 410.949, 52889.769 25/04/14,10:55:23,06,07,1, 12.0,1,1, 3.527, 10463.107, 410.965, 52889.925 25/04/14,10:55:23,07,07,1, 12.0,1,1, 3.527, 10463.137, 410.959, 52889.850 25/04/14,10:55:23,08,07,1, 12.0,1,1, 3.527, 10463.132, 410.957, 52889.870 25/04/14,10:55:23,09,07,1, 12.0,1,1, 3.527, 10463.120, 410.950, 52889.879 25/04/14,10:55:23,10,07,1, 12.0,1,1, 3.527, 10463.126, 410.957, 52889.849 25/04/14,10:55:23,11,07,1, 12.0,1,1, 3.527, 10463.127, 410.964, 52889.976 25/04/14,10:55:23,12,07,1, 12.0,1,1, 3.527, 10463.129, 410.963, 52889.941 25/04/14,10:55:23,13,07,1, 12.0,1,1, 3.527, 10463.098, 410.985, 52889.938 25/04/14,10:55:23,14,07,1, 12.0,1,1, 3.527, 10463.094, 410.961, 52889.941 25/04/14,10:55:23,15,07,1, 12.0,1,1, 3.527, 10463.091, 410.982, 52889.962 25/04/14,10:55:23,16,07,1, 12.0,1,1, 3.527, 10463.097, 410.984, 52889.907 25/04/14,10:55:23,17,07,1, 12.0,1,1, 3.527, 10463.086, 410.985, 52889.905 25/04/14,10:55:23,18,07,1, 12.0,1,1, 3.527, 10463.091, 411.002, 52889.934 25/04/14,10:55:23,19,07,1, 12.0,1,1, 3.527, 10463.096, 411.002, 52889.907 25/04/14,10:55:24,00,08,1, 11.9,1,1, 3.528, 10463.090, 411.002, 52889.907 25/04/14,10:55:24,01,08,1, 11.9,1,1, 3.528, 10463.069, 411.005, 52889.914 25/04/14,10:55:24,02,08,1, 11.9,1,1, 3.528, 10463.076, 410.972, 52889.837 25/04/14,10:55:24,03,08,1, 11.9,1,1, 3.528, 10463.071, 410.979, 52889.837 25/04/14,10:55:24,04,08,1, 11.9,1,1, 3.528, 10463.069, 410.989, 52889.891 25/04/14,10:55:24,05,08,1, 11.9,1,1, 3.528, 10463.080, 410.999, 52889.894 25/04/14,10:55:24,06,08,1, 11.9,1,1, 3.528, 10463.076, 410.990, 52889.917 25/04/14,10:55:24,07,08,1, 11.9,1,1, 3.528, 10463.082, 411.012, 52889.905 25/04/14,10:55:24,08,08,1, 11.9,1,1, 3.528, 10463.045, 411.008, 52889.840 25/04/14,10:55:24,09,08,1, 11.9,1,1, 3.528, 10463.055, 410.991, 52889.883 25/04/14,10:55:24,10,08,1, 11.9,1,1, 3.528, 10463.061, 411.019, 52889.918 25/04/14,10:55:24,11,08,1, 11.9,1,1, 3.528, 10463.065, 411.015, 52889.955 25/04/14,10:55:24,12,08,1, 11.9,1,1, 3.528, 10463.050, 411.012, 52889.865 25/04/14,10:55:24,13,08,1, 11.9,1,1, 3.528, 10463.064, 411.016, 52889.922 25/04/14,10:55:24,14,08,1, 11.9,1,1, 3.528, 10463.031, 411.022, 52889.882 25/04/14,10:55:24,15,08,1, 11.9,1,1, 3.528, 10463.076, 411.038, 52889.854 25/04/14,10:55:24,16,08,1, 11.9,1,1, 3.528, 10463.041, 411.030, 52889.886 25/04/14,10:55:24,17,08,1, 11.9,1,1, 3.528, 10463.059, 411.040, 52889.854 25/04/14,10:55:24,18,08,1, 11.9,1,1, 3.528, 10463.023, 411.012, 52889.843 25/04/14,10:55:24,19,08,1, 11.9,1,1, 3.528, 10463.022, 411.026, 52889.936 25/04/14,10:55:25,00,08,1, 11.9,1,1, 3.525, 10463.015, 411.026, 52889.936 25/04/14,10:55:25,01,08,1, 11.9,1,1, 3.525, 10463.031, 411.028, 52889.884 25/04/14,10:55:25,02,08,1, 11.9,1,1, 3.525, 10463.018, 411.030, 52889.959 25/04/14,10:55:25,03,08,1, 11.9,1,1, 3.525, 10463.050, 411.035, 52889.902 25/04/14,10:55:25,04,08,1, 11.9,1,1, 3.525, 10463.051, 411.030, 52889.764 25/04/14,10:55:25,05,08,1, 11.9,1,1, 3.525, 10463.031, 411.028, 52889.953 25/04/14,10:55:25,06,08,1, 11.9,1,1, 3.525, 10463.043, 411.045, 52889.925 25/04/14,10:55:25,07,08,1, 11.9,1,1, 3.525, 10463.027, 411.028, 52889.915 25/04/14,10:55:25,08,08,1, 11.9,1,1, 3.525, 10463.005, 411.026, 52889.872 25/04/14,10:55:25,09,08,1, 11.9,1,1, 3.525, 10463.004, 411.071, 52889.994 25/04/14,10:55:25,10,08,1, 11.9,1,1, 3.525, 10463.012, 411.055, 52889.980 25/04/14,10:55:25,11,08,1, 11.9,1,1, 3.525, 10462.997, 411.072, 52889.880 25/04/14,10:55:25,12,08,1, 11.9,1,1, 3.525, 10462.991, 411.090, 52890.041 25/04/14,10:55:25,13,08,1, 11.9,1,1, 3.525, 10463.000, 411.060, 52889.871 25/04/14,10:55:25,14,08,1, 11.9,1,1, 3.525, 10462.992, 411.088, 52889.909 25/04/14,10:55:25,15,08,1, 11.9,1,1, 3.525, 10462.997, 411.085, 52889.918 25/04/14,10:55:25,16,08,1, 11.9,1,1, 3.525, 10462.981, 411.067, 52889.876 25/04/14,10:55:25,17,08,1, 11.9,1,1, 3.525, 10462.997, 411.067, 52889.928 25/04/14,10:55:25,18,08,1, 11.9,1,1, 3.525, 10463.017, 411.073, 52889.625 25/04/14,10:55:25,19,08,1, 11.9,1,1, 3.525, 10462.947, 411.092, 52889.933 25/04/14,10:55:26,00,08,1, 11.9,1,1, 3.525, 10462.940, 411.092, 52889.933 25/04/14,10:55:26,01,08,1, 11.9,1,1, 3.525, 10462.961, 411.083, 52890.007 25/04/14,10:55:26,02,08,1, 11.9,1,1, 3.525, 10462.960, 411.071, 52889.985 25/04/14,10:55:26,03,08,1, 11.9,1,1, 3.525, 10462.994, 411.110, 52889.958 25/04/14,10:55:26,04,08,1, 11.9,1,1, 3.525, 10462.950, 411.104, 52889.997 25/04/14,10:55:26,05,08,1, 11.9,1,1, 3.525, 10462.965, 411.103, 52889.962 25/04/14,10:55:26,06,08,1, 11.9,1,1, 3.525, 10462.962, 411.113, 52889.979 25/04/14,10:55:26,07,08,1, 11.9,1,1, 3.525, 10462.951, 411.120, 52889.953 25/04/14,10:55:26,08,08,1, 11.9,1,1, 3.525, 10462.953, 411.101, 52889.948 25/04/14,10:55:26,09,08,1, 11.9,1,1, 3.525, 10462.968, 411.109, 52890.004 25/04/14,10:55:26,10,08,1, 11.9,1,1, 3.525, 10462.948, 411.132, 52889.967 25/04/14,10:55:26,11,08,1, 11.9,1,1, 3.525, 10462.923, 411.108, 52889.955 25/04/14,10:55:26,12,08,1, 11.9,1,1, 3.525, 10462.965, 411.122, 52889.948 25/04/14,10:55:26,13,08,1, 11.9,1,1, 3.525, 10462.963, 411.106, 52889.910 25/04/14,10:55:26,14,08,1, 11.9,1,1, 3.525, 10462.952, 411.136, 52889.920 25/04/14,10:55:26,15,08,1, 11.9,1,1, 3.525, 10462.934, 411.135, 52889.885 25/04/14,10:55:26,16,08,1, 11.9,1,1, 3.525, 10462.912, 411.124, 52889.980 25/04/14,10:55:26,17,08,1, 11.9,1,1, 3.525, 10462.912, 411.153, 52889.972 25/04/14,10:55:26,18,08,1, 11.9,1,1, 3.525, 10462.953, 411.172, 52889.976 25/04/14,10:55:26,19,08,1, 11.9,1,1, 3.525, 10462.935, 411.165, 52890.018 25/04/14,10:55:27,00,08,1, 12.0,1,1, 3.527, 10462.931, 411.165, 52890.018 25/04/14,10:55:27,01,08,1, 12.0,1,1, 3.527, 10462.930, 411.130, 52889.902 25/04/14,10:55:27,02,08,1, 12.0,1,1, 3.527, 10462.946, 411.151, 52889.932 25/04/14,10:55:27,03,08,1, 12.0,1,1, 3.527, 10462.943, 411.164, 52889.950 25/04/14,10:55:27,04,08,1, 12.0,1,1, 3.527, 10462.951, 411.160, 52889.910 25/04/14,10:55:27,05,08,1, 12.0,1,1, 3.527, 10462.927, 411.160, 52889.924 25/04/14,10:55:27,06,08,1, 12.0,1,1, 3.527, 10462.934, 411.182, 52889.993 25/04/14,10:55:27,07,08,1, 12.0,1,1, 3.527, 10462.928, 411.178, 52889.957 25/04/14,10:55:27,08,08,1, 12.0,1,1, 3.527, 10462.908, 411.159, 52889.973 25/04/14,10:55:27,09,08,1, 12.0,1,1, 3.527, 10462.917, 411.190, 52889.915 25/04/14,10:55:27,10,08,1, 12.0,1,1, 3.527, 10462.909, 411.171, 52890.007 25/04/14,10:55:27,11,08,1, 12.0,1,1, 3.527, 10462.903, 411.189, 52889.919 25/04/14,10:55:27,12,08,1, 12.0,1,1, 3.527, 10462.894, 411.182, 52889.925 25/04/14,10:55:27,13,08,1, 12.0,1,1, 3.527, 10462.923, 411.179, 52889.975 25/04/14,10:55:27,14,08,1, 12.0,1,1, 3.527, 10462.909, 411.190, 52889.972 25/04/14,10:55:27,15,08,1, 12.0,1,1, 3.527, 10462.900, 411.213, 52889.942 25/04/14,10:55:27,16,08,1, 12.0,1,1, 3.527, 10462.884, 411.196, 52889.969 25/04/14,10:55:27,17,08,1, 12.0,1,1, 3.527, 10462.903, 411.204, 52889.922 25/04/14,10:55:27,18,08,1, 12.0,1,1, 3.527, 10462.914, 411.207, 52889.960 25/04/14,10:55:27,19,08,1, 12.0,1,1, 3.527, 10462.903, 411.201, 52889.976 25/04/14,10:55:28,00,08,1, 11.9,1,1, 3.527, 10462.898, 411.201, 52889.976 25/04/14,10:55:28,01,08,1, 11.9,1,1, 3.527, 10462.899, 411.230, 52890.037 25/04/14,10:55:28,02,08,1, 11.9,1,1, 3.527, 10462.911, 411.232, 52889.999 25/04/14,10:55:28,03,08,1, 11.9,1,1, 3.527, 10462.902, 411.222, 52889.944 25/04/14,10:55:28,04,08,1, 11.9,1,1, 3.527, 10462.887, 411.227, 52889.970 25/04/14,10:55:28,05,08,1, 11.9,1,1, 3.527, 10462.906, 411.231, 52890.017 25/04/14,10:55:28,06,08,1, 11.9,1,1, 3.527, 10462.898, 411.256, 52890.031 25/04/14,10:55:28,07,08,1, 11.9,1,1, 3.527, 10462.902, 411.255, 52890.023 25/04/14,10:55:28,08,08,1, 11.9,1,1, 3.527, 10462.890, 411.270, 52890.044 25/04/14,10:55:28,09,08,1, 11.9,1,1, 3.527, 10462.909, 411.251, 52889.957 25/04/14,10:55:28,10,08,1, 11.9,1,1, 3.527, 10462.907, 411.243, 52889.958 25/04/14,10:55:28,11,08,1, 11.9,1,1, 3.527, 10462.903, 411.270, 52889.952 25/04/14,10:55:28,12,08,1, 11.9,1,1, 3.527, 10462.891, 411.238, 52889.966 25/04/14,10:55:28,13,08,1, 11.9,1,1, 3.527, 10462.900, 411.266, 52890.142 25/04/14,10:55:28,14,08,1, 11.9,1,1, 3.527, 10462.885, 411.268, 52889.936 25/04/14,10:55:28,15,08,1, 11.9,1,1, 3.527, 10462.887, 411.296, 52890.197 25/04/14,10:55:28,16,08,1, 11.9,1,1, 3.527, 10462.873, 411.266, 52890.047 25/04/14,10:55:28,17,08,1, 11.9,1,1, 3.527, 10462.896, 411.272, 52889.906 25/04/14,10:55:28,18,08,1, 11.9,1,1, 3.527, 10462.892, 411.285, 52889.955 25/04/14,10:55:28,19,08,1, 11.9,1,1, 3.527, 10462.898, 411.273, 52889.992 25/04/14,10:55:29,00,08,1, 12.0,1,1, 3.527, 10462.890, 411.273, 52889.992 25/04/14,10:55:29,01,08,1, 12.0,1,1, 3.527, 10462.884, 411.279, 52890.062 25/04/14,10:55:29,02,08,1, 12.0,1,1, 3.527, 10462.879, 411.291, 52890.027 25/04/14,10:55:29,03,08,1, 12.0,1,1, 3.527, 10462.869, 411.300, 52889.993 25/04/14,10:55:29,04,08,1, 12.0,1,1, 3.527, 10462.882, 411.278, 52890.026 25/04/14,10:55:29,05,08,1, 12.0,1,1, 3.527, 10462.857, 411.284, 52890.030 25/04/14,10:55:29,06,08,1, 12.0,1,1, 3.527, 10462.893, 411.306, 52890.080 25/04/14,10:55:29,07,08,1, 12.0,1,1, 3.527, 10462.904, 411.301, 52889.999 25/04/14,10:55:29,08,08,1, 12.0,1,1, 3.527, 10462.885, 411.297, 52890.054 25/04/14,10:55:29,09,08,1, 12.0,1,1, 3.527, 10462.867, 411.296, 52889.978 25/04/14,10:55:29,10,08,1, 12.0,1,1, 3.527, 10462.892, 411.321, 52890.034 25/04/14,10:55:29,11,08,1, 12.0,1,1, 3.527, 10462.879, 411.307, 52889.980 25/04/14,10:55:29,12,08,1, 12.0,1,1, 3.527, 10462.886, 411.320, 52889.975 25/04/14,10:55:29,13,08,1, 12.0,1,1, 3.527, 10462.879, 411.321, 52890.004 25/04/14,10:55:29,14,08,1, 12.0,1,1, 3.527, 10462.874, 411.327, 52890.008 25/04/14,10:55:29,15,08,1, 12.0,1,1, 3.527, 10462.871, 411.312, 52890.002 25/04/14,10:55:29,16,08,1, 12.0,1,1, 3.527, 10462.872, 411.336, 52890.034 25/04/14,10:55:29,17,08,1, 12.0,1,1, 3.527, 10462.870, 411.308, 52889.998 25/04/14,10:55:29,18,08,1, 12.0,1,1, 3.527, 10462.858, 411.364, 52890.077 25/04/14,10:55:29,19,08,1, 12.0,1,1, 3.527, 10462.879, 411.328, 52890.025 25/04/14,10:55:30,00,08,1, 12.0,1,1, 3.528, 10462.873, 411.328, 52890.025 25/04/14,10:55:30,01,08,1, 12.0,1,1, 3.528, 10462.870, 411.335, 52890.045 25/04/14,10:55:30,02,08,1, 12.0,1,1, 3.528, 10462.897, 411.371, 52890.013 25/04/14,10:55:30,03,08,1, 12.0,1,1, 3.528, 10462.871, 411.346, 52889.975 25/04/14,10:55:30,04,08,1, 12.0,1,1, 3.528, 10462.884, 411.370, 52890.061 25/04/14,10:55:30,05,08,1, 12.0,1,1, 3.528, 10462.873, 411.337, 52890.008 25/04/14,10:55:30,06,08,1, 12.0,1,1, 3.528, 10462.873, 411.355, 52889.970 25/04/14,10:55:30,07,08,1, 12.0,1,1, 3.528, 10462.863, 411.358, 52890.101 25/04/14,10:55:30,08,08,1, 12.0,1,1, 3.528, 10462.889, 411.349, 52890.040 25/04/14,10:55:30,09,08,1, 12.0,1,1, 3.528, 10462.902, 411.367, 52890.045 25/04/14,10:55:30,10,08,1, 12.0,1,1, 3.528, 10462.889, 411.345, 52890.082 25/04/14,10:55:30,11,08,1, 12.0,1,1, 3.528, 10462.870, 411.378, 52889.998 25/04/14,10:55:30,12,08,1, 12.0,1,1, 3.528, 10462.877, 411.369, 52889.957 25/04/14,10:55:30,13,08,1, 12.0,1,1, 3.528, 10462.849, 411.398, 52890.113 25/04/14,10:55:30,14,08,1, 12.0,1,1, 3.528, 10462.876, 411.369, 52890.017 25/04/14,10:55:30,15,08,1, 12.0,1,1, 3.528, 10462.859, 411.361, 52890.004 25/04/14,10:55:30,16,08,1, 12.0,1,1, 3.528, 10462.858, 411.381, 52890.092 25/04/14,10:55:30,17,08,1, 12.0,1,1, 3.528, 10462.874, 411.372, 52889.983 25/04/14,10:55:30,18,08,1, 12.0,1,1, 3.528, 10462.871, 411.404, 52890.051 25/04/14,10:55:30,19,08,1, 12.0,1,1, 3.528, 10462.887, 411.365, 52890.005 25/04/14,10:55:31,00,08,1, 12.0,1,1, 3.525, 10462.881, 411.365, 52890.005 25/04/14,10:55:31,01,08,1, 12.0,1,1, 3.525, 10462.876, 411.376, 52889.981 25/04/14,10:55:31,02,08,1, 12.0,1,1, 3.525, 10462.879, 411.398, 52890.014 25/04/14,10:55:31,03,08,1, 12.0,1,1, 3.525, 10462.844, 411.384, 52890.009 25/04/14,10:55:31,04,08,1, 12.0,1,1, 3.525, 10462.854, 411.392, 52890.060 25/04/14,10:55:31,05,08,1, 12.0,1,1, 3.525, 10462.875, 411.364, 52889.935 25/04/14,10:55:31,06,08,1, 12.0,1,1, 3.525, 10462.864, 411.376, 52890.100 25/04/14,10:55:31,07,08,1, 12.0,1,1, 3.525, 10462.891, 411.378, 52890.017 25/04/14,10:55:31,08,08,1, 12.0,1,1, 3.525, 10462.870, 411.370, 52890.052 25/04/14,10:55:31,09,08,1, 12.0,1,1, 3.525, 10462.893, 411.365, 52889.957 25/04/14,10:55:31,10,08,1, 12.0,1,1, 3.525, 10462.897, 411.361, 52890.000 25/04/14,10:55:31,11,08,1, 12.0,1,1, 3.525, 10462.881, 411.356, 52890.002 25/04/14,10:55:31,12,08,1, 12.0,1,1, 3.525, 10462.884, 411.389, 52889.988 25/04/14,10:55:31,13,08,1, 12.0,1,1, 3.525, 10462.892, 411.378, 52890.092 25/04/14,10:55:31,14,08,1, 12.0,1,1, 3.525, 10462.894, 411.381, 52889.993 25/04/14,10:55:31,15,08,1, 12.0,1,1, 3.525, 10462.871, 411.352, 52890.051 25/04/14,10:55:31,16,08,1, 12.0,1,1, 3.525, 10462.917, 411.373, 52890.013 25/04/14,10:55:31,17,08,1, 12.0,1,1, 3.525, 10462.891, 411.372, 52889.994 25/04/14,10:55:31,18,08,1, 12.0,1,1, 3.525, 10462.894, 411.362, 52890.061 25/04/14,10:55:31,19,08,1, 12.0,1,1, 3.525, 10462.902, 411.379, 52889.989 25/04/14,10:55:32,00,07,1, 11.9,1,1, 3.531, 10462.898, 411.379, 52889.989 25/04/14,10:55:32,01,07,1, 11.9,1,1, 3.531, 10462.908, 411.364, 52889.827 25/04/14,10:55:32,02,07,1, 11.9,1,1, 3.531, 10462.923, 411.356, 52890.020 25/04/14,10:55:32,03,07,1, 11.9,1,1, 3.531, 10462.933, 411.363, 52890.005 25/04/14,10:55:32,04,07,1, 11.9,1,1, 3.531, 10462.897, 411.375, 52890.063 25/04/14,10:55:32,05,07,1, 11.9,1,1, 3.531, 10462.889, 411.353, 52890.027 25/04/14,10:55:32,06,07,1, 11.9,1,1, 3.531, 10462.903, 411.354, 52889.928 25/04/14,10:55:32,07,07,1, 11.9,1,1, 3.531, 10462.902, 411.405, 52890.038 25/04/14,10:55:32,08,07,1, 11.9,1,1, 3.531, 10462.900, 411.365, 52890.014 25/04/14,10:55:32,09,07,1, 11.9,1,1, 3.531, 10462.911, 411.348, 52889.930 25/04/14,10:55:32,10,07,1, 11.9,1,1, 3.531, 10462.907, 411.358, 52890.039 25/04/14,10:55:32,11,07,1, 11.9,1,1, 3.531, 10462.911, 411.344, 52889.998 25/04/14,10:55:32,12,07,1, 11.9,1,1, 3.531, 10462.911, 411.357, 52890.042 25/04/14,10:55:32,13,07,1, 11.9,1,1, 3.531, 10462.919, 411.356, 52889.988 25/04/14,10:55:32,14,07,1, 11.9,1,1, 3.531, 10462.907, 411.338, 52890.036 25/04/14,10:55:32,15,07,1, 11.9,1,1, 3.531, 10462.886, 411.349, 52889.976 25/04/14,10:55:32,16,07,1, 11.9,1,1, 3.531, 10462.914, 411.343, 52889.980 25/04/14,10:55:32,17,07,1, 11.9,1,1, 3.531, 10462.927, 411.325, 52889.994 25/04/14,10:55:32,18,07,1, 11.9,1,1, 3.531, 10462.920, 411.340, 52889.907 25/04/14,10:55:32,19,07,1, 11.9,1,1, 3.531, 10462.923, 411.353, 52889.949 25/04/14,10:55:33,00,08,1, 11.9,1,1, 3.529, 10462.915, 411.353, 52889.949 25/04/14,10:55:33,01,08,1, 11.9,1,1, 3.529, 10462.917, 411.313, 52889.914 25/04/14,10:55:33,02,08,1, 11.9,1,1, 3.529, 10462.900, 411.325, 52890.022 25/04/14,10:55:33,03,08,1, 11.9,1,1, 3.529, 10462.944, 411.303, 52889.937 25/04/14,10:55:33,04,08,1, 11.9,1,1, 3.529, 10462.925, 411.338, 52889.981 25/04/14,10:55:33,05,08,1, 11.9,1,1, 3.529, 10462.921, 411.309, 52889.946 25/04/14,10:55:33,06,08,1, 11.9,1,1, 3.529, 10462.921, 411.317, 52890.003 25/04/14,10:55:33,07,08,1, 11.9,1,1, 3.529, 10462.899, 411.327, 52889.971 25/04/14,10:55:33,08,08,1, 11.9,1,1, 3.529, 10462.918, 411.326, 52890.013 25/04/14,10:55:33,09,08,1, 11.9,1,1, 3.529, 10462.902, 411.336, 52890.292 25/04/14,10:55:33,10,08,1, 11.9,1,1, 3.529, 10462.982, 411.315, 52889.944 25/04/14,10:55:33,11,08,1, 11.9,1,1, 3.529, 10462.930, 411.312, 52889.929 25/04/14,10:55:33,12,08,1, 11.9,1,1, 3.529, 10462.935, 411.326, 52889.994 25/04/14,10:55:33,13,08,1, 11.9,1,1, 3.529, 10462.921, 411.317, 52889.961 25/04/14,10:55:33,14,08,1, 11.9,1,1, 3.529, 10462.905, 411.312, 52889.965 25/04/14,10:55:33,15,08,1, 11.9,1,1, 3.529, 10462.925, 411.305, 52889.972 25/04/14,10:55:33,16,08,1, 11.9,1,1, 3.529, 10462.927, 411.310, 52889.906 25/04/14,10:55:33,17,08,1, 11.9,1,1, 3.529, 10462.920, 411.318, 52889.974 25/04/14,10:55:33,18,08,1, 11.9,1,1, 3.529, 10462.922, 411.297, 52889.981 25/04/14,10:55:33,19,08,1, 11.9,1,1, 3.529, 10462.917, 411.289, 52889.906 25/04/14,10:55:34,00,07,1, 11.9,1,1, 3.528, 10462.915, 411.289, 52889.906 25/04/14,10:55:34,01,07,1, 11.9,1,1, 3.528, 10462.926, 411.295, 52889.956 25/04/14,10:55:34,02,07,1, 11.9,1,1, 3.528, 10462.914, 411.287, 52890.014 25/04/14,10:55:34,03,07,1, 11.9,1,1, 3.528, 10462.919, 411.284, 52889.943 25/04/14,10:55:34,04,07,1, 11.9,1,1, 3.528, 10462.920, 411.288, 52889.987 25/04/14,10:55:34,05,07,1, 11.9,1,1, 3.528, 10462.911, 411.293, 52889.965 25/04/14,10:55:34,06,07,1, 11.9,1,1, 3.528, 10462.939, 411.277, 52889.952 25/04/14,10:55:34,07,07,1, 11.9,1,1, 3.528, 10462.915, 411.268, 52889.919 25/04/14,10:55:34,08,07,1, 11.9,1,1, 3.528, 10462.915, 411.269, 52889.930 25/04/14,10:55:34,09,07,1, 11.9,1,1, 3.528, 10462.890, 411.262, 52889.887 25/04/14,10:55:34,10,07,1, 11.9,1,1, 3.528, 10462.900, 411.268, 52889.997 25/04/14,10:55:34,11,07,1, 11.9,1,1, 3.528, 10462.902, 411.255, 52889.918 25/04/14,10:55:34,12,07,1, 11.9,1,1, 3.528, 10462.905, 411.242, 52889.899 25/04/14,10:55:34,13,07,1, 11.9,1,1, 3.528, 10462.920, 411.222, 52889.912 25/04/14,10:55:34,14,07,1, 11.9,1,1, 3.528, 10462.879, 411.238, 52890.004 25/04/14,10:55:34,15,07,1, 11.9,1,1, 3.528, 10462.909, 411.247, 52889.884 25/04/14,10:55:34,16,07,1, 11.9,1,1, 3.528, 10462.907, 411.231, 52889.961 25/04/14,10:55:34,17,07,1, 11.9,1,1, 3.528, 10462.905, 411.249, 52890.003 25/04/14,10:55:34,18,07,1, 11.9,1,1, 3.528, 10462.887, 411.218, 52889.914 25/04/14,10:55:34,19,07,1, 11.9,1,1, 3.528, 10462.899, 411.221, 52889.918 25/04/14,10:55:35,00,08,1, 11.9,1,1, 3.528, 10462.898, 411.221, 52889.918 25/04/14,10:55:35,01,08,1, 11.9,1,1, 3.528, 10462.916, 411.214, 52889.960 25/04/14,10:55:35,02,08,1, 11.9,1,1, 3.528, 10462.897, 411.221, 52889.921 25/04/14,10:55:35,03,08,1, 11.9,1,1, 3.528, 10462.912, 411.207, 52889.974 25/04/14,10:55:35,04,08,1, 11.9,1,1, 3.528, 10462.883, 411.206, 52889.951 25/04/14,10:55:35,05,08,1, 11.9,1,1, 3.528, 10462.904, 411.182, 52889.909 25/04/14,10:55:35,06,08,1, 11.9,1,1, 3.528, 10462.919, 411.185, 52889.957 25/04/14,10:55:35,07,08,1, 11.9,1,1, 3.528, 10462.911, 411.192, 52889.952 25/04/14,10:55:35,08,08,1, 11.9,1,1, 3.528, 10462.885, 411.172, 52889.912 25/04/14,10:55:35,09,08,1, 11.9,1,1, 3.528, 10462.873, 411.195, 52889.912 25/04/14,10:55:35,10,08,1, 11.9,1,1, 3.528, 10462.888, 411.178, 52889.918 25/04/14,10:55:35,11,08,1, 11.9,1,1, 3.528, 10462.876, 411.159, 52889.857 25/04/14,10:55:35,12,08,1, 11.9,1,1, 3.528, 10462.889, 411.167, 52889.952 25/04/14,10:55:35,13,08,1, 11.9,1,1, 3.528, 10462.903, 411.129, 52889.908 25/04/14,10:55:35,14,08,1, 11.9,1,1, 3.528, 10462.860, 411.160, 52889.847 25/04/14,10:55:35,15,08,1, 11.9,1,1, 3.528, 10462.881, 411.154, 52889.895 25/04/14,10:55:35,16,08,1, 11.9,1,1, 3.528, 10462.860, 411.140, 52889.951 25/04/14,10:55:35,17,08,1, 11.9,1,1, 3.528, 10462.869, 411.137, 52889.933 25/04/14,10:55:35,18,08,1, 11.9,1,1, 3.528, 10462.874, 411.108, 52889.922 25/04/14,10:55:35,19,08,1, 11.9,1,1, 3.528, 10462.879, 411.127, 52889.850 25/04/14,10:55:36,00,08,1, 12.0,1,1, 3.528, 10462.873, 411.127, 52889.850 25/04/14,10:55:36,01,08,1, 12.0,1,1, 3.528, 10462.864, 411.110, 52889.852 25/04/14,10:55:36,02,08,1, 12.0,1,1, 3.528, 10462.855, 411.094, 52889.903 25/04/14,10:55:36,03,08,1, 12.0,1,1, 3.528, 10462.848, 411.102, 52889.941 25/04/14,10:55:36,04,08,1, 12.0,1,1, 3.528, 10462.858, 411.092, 52889.967 25/04/14,10:55:36,05,08,1, 12.0,1,1, 3.528, 10462.873, 411.099, 52889.864 25/04/14,10:55:36,06,08,1, 12.0,1,1, 3.528, 10462.856, 411.091, 52889.972 25/04/14,10:55:36,07,08,1, 12.0,1,1, 3.528, 10462.846, 411.106, 52889.922 25/04/14,10:55:36,08,08,1, 12.0,1,1, 3.528, 10462.878, 411.072, 52889.859 25/04/14,10:55:36,09,08,1, 12.0,1,1, 3.528, 10462.862, 411.072, 52889.919 25/04/14,10:55:36,10,08,1, 12.0,1,1, 3.528, 10462.855, 411.069, 52889.858 25/04/14,10:55:36,11,08,1, 12.0,1,1, 3.528, 10462.830, 411.056, 52889.903 25/04/14,10:55:36,12,08,1, 12.0,1,1, 3.528, 10462.848, 411.053, 52889.895 25/04/14,10:55:36,13,08,1, 12.0,1,1, 3.528, 10462.830, 411.046, 52889.907 25/04/14,10:55:36,14,08,1, 12.0,1,1, 3.528, 10462.846, 411.054, 52889.933 25/04/14,10:55:36,15,08,1, 12.0,1,1, 3.528, 10462.849, 411.045, 52889.894 25/04/14,10:55:36,16,08,1, 12.0,1,1, 3.528, 10462.835, 411.035, 52889.885 25/04/14,10:55:36,17,08,1, 12.0,1,1, 3.528, 10462.837, 411.001, 52889.824 25/04/14,10:55:36,18,08,1, 12.0,1,1, 3.528, 10462.830, 411.012, 52889.893 25/04/14,10:55:36,19,08,1, 12.0,1,1, 3.528, 10462.813, 411.011, 52889.825 25/04/14,10:55:37,00,08,1, 12.0,1,1, 3.531, 10462.806, 411.011, 52889.825 25/04/14,10:55:37,01,08,1, 12.0,1,1, 3.531, 10462.809, 410.999, 52889.807 25/04/14,10:55:37,02,08,1, 12.0,1,1, 3.531, 10462.816, 410.986, 52889.910 25/04/14,10:55:37,03,08,1, 12.0,1,1, 3.531, 10462.820, 410.984, 52889.842 25/04/14,10:55:37,04,08,1, 12.0,1,1, 3.531, 10462.807, 410.945, 52889.887 25/04/14,10:55:37,05,08,1, 12.0,1,1, 3.531, 10462.807, 410.961, 52889.911 25/04/14,10:55:37,06,08,1, 12.0,1,1, 3.531, 10462.819, 410.949, 52889.888 25/04/14,10:55:37,07,08,1, 12.0,1,1, 3.531, 10462.826, 410.937, 52889.792 25/04/14,10:55:37,08,08,1, 12.0,1,1, 3.531, 10462.817, 410.934, 52889.809 25/04/14,10:55:37,09,08,1, 12.0,1,1, 3.531, 10462.806, 410.927, 52889.834 25/04/14,10:55:37,10,08,1, 12.0,1,1, 3.531, 10462.811, 410.904, 52889.825 25/04/14,10:55:37,11,08,1, 12.0,1,1, 3.531, 10462.782, 410.928, 52889.889 25/04/14,10:55:37,12,08,1, 12.0,1,1, 3.531, 10462.819, 410.909, 52889.875 25/04/14,10:55:37,13,08,1, 12.0,1,1, 3.531, 10462.795, 410.885, 52889.779 25/04/14,10:55:37,14,08,1, 12.0,1,1, 3.531, 10462.795, 410.889, 52889.760 25/04/14,10:55:37,15,08,1, 12.0,1,1, 3.531, 10462.810, 410.909, 52889.774 25/04/14,10:55:37,16,08,1, 12.0,1,1, 3.531, 10462.797, 410.897, 52889.904 25/04/14,10:55:37,17,08,1, 12.0,1,1, 3.531, 10462.783, 410.878, 52889.788 25/04/14,10:55:37,18,08,1, 12.0,1,1, 3.531, 10462.798, 410.876, 52889.854 25/04/14,10:55:37,19,08,1, 12.0,1,1, 3.531, 10462.818, 410.880, 52889.853 25/04/14,10:55:38,00,08,1, 12.0,1,1, 3.531, 10462.815, 410.880, 52889.853 25/04/14,10:55:38,01,08,1, 12.0,1,1, 3.531, 10462.776, 410.867, 52889.802 25/04/14,10:55:38,02,08,1, 12.0,1,1, 3.531, 10462.763, 410.879, 52889.797 25/04/14,10:55:38,03,08,1, 12.0,1,1, 3.531, 10462.765, 410.847, 52889.846 25/04/14,10:55:38,04,08,1, 12.0,1,1, 3.531, 10462.768, 410.858, 52889.841 25/04/14,10:55:38,05,08,1, 12.0,1,1, 3.531, 10462.801, 410.832, 52889.809 25/04/14,10:55:38,06,08,1, 12.0,1,1, 3.531, 10462.760, 410.843, 52889.872 25/04/14,10:55:38,07,08,1, 12.0,1,1, 3.531, 10462.782, 410.823, 52889.818 25/04/14,10:55:38,08,08,1, 12.0,1,1, 3.531, 10462.761, 410.818, 52889.831 25/04/14,10:55:38,09,08,1, 12.0,1,1, 3.531, 10462.761, 410.799, 52889.855 25/04/14,10:55:38,10,08,1, 12.0,1,1, 3.531, 10462.771, 410.812, 52889.767 25/04/14,10:55:38,11,08,1, 12.0,1,1, 3.531, 10462.783, 410.779, 52889.787 25/04/14,10:55:38,12,08,1, 12.0,1,1, 3.531, 10462.768, 410.818, 52889.861 25/04/14,10:55:38,13,08,1, 12.0,1,1, 3.531, 10462.778, 410.766, 52889.800 25/04/14,10:55:38,14,08,1, 12.0,1,1, 3.531, 10462.788, 410.773, 52889.836 25/04/14,10:55:38,15,08,1, 12.0,1,1, 3.531, 10462.775, 410.767, 52889.861 25/04/14,10:55:38,16,08,1, 12.0,1,1, 3.531, 10462.763, 410.739, 52889.804 25/04/14,10:55:38,17,08,1, 12.0,1,1, 3.531, 10462.759, 410.757, 52889.771 25/04/14,10:55:38,18,08,1, 12.0,1,1, 3.531, 10462.748, 410.743, 52889.806 25/04/14,10:55:38,19,08,1, 12.0,1,1, 3.531, 10462.762, 410.743, 52889.768 25/04/14,10:55:39,00,07,1, 12.0,1,1, 3.530, 10462.756, 410.743, 52889.768 25/04/14,10:55:39,01,07,1, 12.0,1,1, 3.530, 10462.772, 410.739, 52889.826 25/04/14,10:55:39,02,07,1, 12.0,1,1, 3.530, 10462.753, 410.707, 52889.764 25/04/14,10:55:39,03,07,1, 12.0,1,1, 3.530, 10462.762, 410.706, 52889.782 25/04/14,10:55:39,04,07,1, 12.0,1,1, 3.530, 10462.750, 410.705, 52889.826 25/04/14,10:55:39,05,07,1, 12.0,1,1, 3.530, 10462.761, 410.685, 52889.764 25/04/14,10:55:39,06,07,1, 12.0,1,1, 3.530, 10462.755, 410.685, 52889.785 25/04/14,10:55:39,07,07,1, 12.0,1,1, 3.530, 10462.749, 410.679, 52889.763 25/04/14,10:55:39,08,07,1, 12.0,1,1, 3.530, 10462.733, 410.664, 52889.745 25/04/14,10:55:39,09,07,1, 12.0,1,1, 3.530, 10462.749, 410.656, 52889.760 25/04/14,10:55:39,10,07,1, 12.0,1,1, 3.530, 10462.737, 410.687, 52889.701 25/04/14,10:55:39,11,07,1, 12.0,1,1, 3.530, 10462.749, 410.618, 52889.721 25/04/14,10:55:39,12,07,1, 12.0,1,1, 3.530, 10462.751, 410.637, 52889.720 25/04/14,10:55:39,13,07,1, 12.0,1,1, 3.530, 10462.744, 410.634, 52889.739 25/04/14,10:55:39,14,07,1, 12.0,1,1, 3.530, 10462.725, 410.635, 52889.747 25/04/14,10:55:39,15,07,1, 12.0,1,1, 3.530, 10462.753, 410.619, 52889.745 25/04/14,10:55:39,16,07,1, 12.0,1,1, 3.530, 10462.743, 410.618, 52889.762 25/04/14,10:55:39,17,07,1, 12.0,1,1, 3.530, 10462.723, 410.594, 52889.739 25/04/14,10:55:39,18,07,1, 12.0,1,1, 3.530, 10462.759, 410.590, 52889.720 25/04/14,10:55:39,19,07,1, 12.0,1,1, 3.530, 10462.745, 410.580, 52889.710 25/04/14,10:55:40,00,08,1, 11.9,1,1, 3.528, 10462.739, 410.580, 52889.710 25/04/14,10:55:40,01,08,1, 11.9,1,1, 3.528, 10462.733, 410.572, 52889.736 25/04/14,10:55:40,02,08,1, 11.9,1,1, 3.528, 10462.740, 410.569, 52889.721 25/04/14,10:55:40,03,08,1, 11.9,1,1, 3.528, 10462.723, 410.556, 52889.714 25/04/14,10:55:40,04,08,1, 11.9,1,1, 3.528, 10462.742, 410.541, 52889.746 25/04/14,10:55:40,05,08,1, 11.9,1,1, 3.528, 10462.729, 410.518, 52889.709 25/04/14,10:55:40,06,08,1, 11.9,1,1, 3.528, 10462.709, 410.524, 52889.746 25/04/14,10:55:40,07,08,1, 11.9,1,1, 3.528, 10462.723, 410.517, 52889.738 25/04/14,10:55:40,08,08,1, 11.9,1,1, 3.528, 10462.709, 410.516, 52889.735 25/04/14,10:55:40,09,08,1, 11.9,1,1, 3.528, 10462.723, 410.491, 52889.674 25/04/14,10:55:40,10,08,1, 11.9,1,1, 3.528, 10462.723, 410.497, 52889.726 25/04/14,10:55:40,11,08,1, 11.9,1,1, 3.528, 10462.725, 410.488, 52889.748 25/04/14,10:55:40,12,08,1, 11.9,1,1, 3.528, 10462.705, 410.507, 52889.736 25/04/14,10:55:40,13,08,1, 11.9,1,1, 3.528, 10462.725, 410.469, 52889.738 25/04/14,10:55:40,14,08,1, 11.9,1,1, 3.528, 10462.725, 410.474, 52889.708 25/04/14,10:55:40,15,08,1, 11.9,1,1, 3.528, 10462.710, 410.479, 52889.733 25/04/14,10:55:40,16,08,1, 11.9,1,1, 3.528, 10462.736, 410.454, 52889.767 25/04/14,10:55:40,17,08,1, 11.9,1,1, 3.528, 10462.726, 410.451, 52889.591 25/04/14,10:55:40,18,08,1, 11.9,1,1, 3.528, 10462.700, 410.437, 52889.708 25/04/14,10:55:40,19,08,1, 11.9,1,1, 3.528, 10462.725, 410.456, 52889.699 25/04/14,10:55:41,00,08,1, 11.9,1,1, 3.527, 10462.723, 410.456, 52889.699 25/04/14,10:55:41,01,08,1, 11.9,1,1, 3.527, 10462.710, 410.444, 52889.705 25/04/14,10:55:41,02,08,1, 11.9,1,1, 3.527, 10462.698, 410.414, 52889.708 25/04/14,10:55:41,03,08,1, 11.9,1,1, 3.527, 10462.713, 410.406, 52889.666 25/04/14,10:55:41,04,08,1, 11.9,1,1, 3.527, 10462.707, 410.425, 52889.748 25/04/14,10:55:41,05,08,1, 11.9,1,1, 3.527, 10462.720, 410.403, 52889.746 25/04/14,10:55:41,06,08,1, 11.9,1,1, 3.527, 10462.750, 410.383, 52889.667 25/04/14,10:55:41,07,08,1, 11.9,1,1, 3.527, 10462.681, 410.366, 52889.669 25/04/14,10:55:41,08,08,1, 11.9,1,1, 3.527, 10462.712, 410.392, 52889.736 25/04/14,10:55:41,09,08,1, 11.9,1,1, 3.527, 10462.716, 410.395, 52889.760 25/04/14,10:55:41,10,08,1, 11.9,1,1, 3.527, 10462.712, 410.360, 52889.753 25/04/14,10:55:41,11,08,1, 11.9,1,1, 3.527, 10462.719, 410.335, 52889.698 25/04/14,10:55:41,12,08,1, 11.9,1,1, 3.527, 10462.714, 410.354, 52889.743 25/04/14,10:55:41,13,08,1, 11.9,1,1, 3.527, 10462.730, 410.351, 52889.726 25/04/14,10:55:41,14,08,1, 11.9,1,1, 3.527, 10462.730, 410.344, 52889.704 25/04/14,10:55:41,15,08,1, 11.9,1,1, 3.527, 10462.745, 410.337, 52889.701 25/04/14,10:55:41,16,08,1, 11.9,1,1, 3.527, 10462.726, 410.336, 52889.708 25/04/14,10:55:41,17,08,1, 11.9,1,1, 3.527, 10462.767, 410.338, 52889.712 25/04/14,10:55:41,18,08,1, 11.9,1,1, 3.527, 10462.730, 410.305, 52889.649 25/04/14,10:55:41,19,08,1, 11.9,1,1, 3.527, 10462.745, 410.294, 52889.742 25/04/14,10:55:42,00,08,1, 11.9,1,1, 3.528, 10462.739, 410.294, 52889.742 25/04/14,10:55:42,01,08,1, 11.9,1,1, 3.528, 10462.730, 410.287, 52889.627 25/04/14,10:55:42,02,08,1, 11.9,1,1, 3.528, 10462.757, 410.273, 52889.671 25/04/14,10:55:42,03,08,1, 11.9,1,1, 3.528, 10462.725, 410.280, 52889.718 25/04/14,10:55:42,04,08,1, 11.9,1,1, 3.528, 10462.751, 410.283, 52889.732 25/04/14,10:55:42,05,08,1, 11.9,1,1, 3.528, 10462.750, 410.256, 52889.614 25/04/14,10:55:42,06,08,1, 11.9,1,1, 3.528, 10462.742, 410.269, 52889.665 25/04/14,10:55:42,07,08,1, 11.9,1,1, 3.528, 10462.776, 410.271, 52889.687 25/04/14,10:55:42,08,08,1, 11.9,1,1, 3.528, 10462.752, 410.251, 52889.677 25/04/14,10:55:42,09,08,1, 11.9,1,1, 3.528, 10462.750, 410.239, 52889.701 25/04/14,10:55:42,10,08,1, 11.9,1,1, 3.528, 10462.757, 410.240, 52889.664 25/04/14,10:55:42,11,08,1, 11.9,1,1, 3.528, 10462.757, 410.238, 52889.731 25/04/14,10:55:42,12,08,1, 11.9,1,1, 3.528, 10462.750, 410.225, 52889.732 25/04/14,10:55:42,13,08,1, 11.9,1,1, 3.528, 10462.769, 410.221, 52889.652 25/04/14,10:55:42,14,08,1, 11.9,1,1, 3.528, 10462.755, 410.212, 52889.702 25/04/14,10:55:42,15,08,1, 11.9,1,1, 3.528, 10462.763, 410.210, 52889.786 25/04/14,10:55:42,16,08,1, 11.9,1,1, 3.528, 10462.771, 410.182, 52889.690 25/04/14,10:55:42,17,08,1, 11.9,1,1, 3.528, 10462.775, 410.195, 52889.670 25/04/14,10:55:42,18,08,1, 11.9,1,1, 3.528, 10462.764, 410.212, 52889.734 25/04/14,10:55:42,19,08,1, 11.9,1,1, 3.528, 10462.769, 410.198, 52889.771 25/04/14,10:55:43,00,08,1, 11.9,1,1, 3.528, 10462.765, 410.198, 52889.771 25/04/14,10:55:43,01,08,1, 11.9,1,1, 3.528, 10462.767, 410.207, 52889.749 25/04/14,10:55:43,02,08,1, 11.9,1,1, 3.528, 10462.780, 410.188, 52889.721 25/04/14,10:55:43,03,08,1, 11.9,1,1, 3.528, 10462.772, 410.171, 52889.644 25/04/14,10:55:43,04,08,1, 11.9,1,1, 3.528, 10462.782, 410.202, 52889.665 25/04/14,10:55:43,05,08,1, 11.9,1,1, 3.528, 10462.776, 410.182, 52889.739 25/04/14,10:55:43,06,08,1, 11.9,1,1, 3.528, 10462.812, 410.166, 52889.715 25/04/14,10:55:43,07,08,1, 11.9,1,1, 3.528, 10462.797, 410.178, 52889.610 25/04/14,10:55:43,08,08,1, 11.9,1,1, 3.528, 10462.809, 410.172, 52889.646 25/04/14,10:55:43,09,08,1, 11.9,1,1, 3.528, 10462.779, 410.172, 52889.642 25/04/14,10:55:43,10,08,1, 11.9,1,1, 3.528, 10462.777, 410.150, 52889.735 25/04/14,10:55:43,11,08,1, 11.9,1,1, 3.528, 10462.787, 410.175, 52889.742 25/04/14,10:55:43,12,08,1, 11.9,1,1, 3.528, 10462.808, 410.147, 52889.680 25/04/14,10:55:43,13,08,1, 11.9,1,1, 3.528, 10462.827, 410.149, 52889.711 25/04/14,10:55:43,14,08,1, 11.9,1,1, 3.528, 10462.810, 410.163, 52889.713 25/04/14,10:55:43,15,08,1, 11.9,1,1, 3.528, 10462.828, 410.141, 52889.627 25/04/14,10:55:43,16,08,1, 11.9,1,1, 3.528, 10462.832, 410.147, 52889.640 25/04/14,10:55:43,17,08,1, 11.9,1,1, 3.528, 10462.804, 410.138, 52889.660 25/04/14,10:55:43,18,08,1, 11.9,1,1, 3.528, 10462.841, 410.150, 52889.684 25/04/14,10:55:43,19,08,1, 11.9,1,1, 3.528, 10462.849, 410.144, 52889.661 25/04/14,10:55:44,00,08,1, 11.9,1,1, 3.526, 10462.848, 410.144, 52889.661 25/04/14,10:55:44,01,08,1, 11.9,1,1, 3.526, 10462.829, 410.130, 52889.689 25/04/14,10:55:44,02,08,1, 11.9,1,1, 3.526, 10462.842, 410.124, 52889.701 25/04/14,10:55:44,03,08,1, 11.9,1,1, 3.526, 10462.832, 410.114, 52889.644 25/04/14,10:55:44,04,08,1, 11.9,1,1, 3.526, 10462.846, 410.143, 52889.633 25/04/14,10:55:44,05,08,1, 11.9,1,1, 3.526, 10462.857, 410.116, 52889.657 25/04/14,10:55:44,06,08,1, 11.9,1,1, 3.526, 10462.830, 410.129, 52889.596 25/04/14,10:55:44,07,08,1, 11.9,1,1, 3.526, 10462.877, 410.107, 52889.642 25/04/14,10:55:44,08,08,1, 11.9,1,1, 3.526, 10462.873, 410.126, 52889.675 25/04/14,10:55:44,09,08,1, 11.9,1,1, 3.526, 10462.862, 410.128, 52889.637 25/04/14,10:55:44,10,08,1, 11.9,1,1, 3.526, 10462.871, 410.109, 52889.682 25/04/14,10:55:44,11,08,1, 11.9,1,1, 3.526, 10462.883, 410.114, 52889.677 25/04/14,10:55:44,12,08,1, 11.9,1,1, 3.526, 10462.892, 410.119, 52889.682 25/04/14,10:55:44,13,08,1, 11.9,1,1, 3.526, 10462.872, 410.109, 52889.651 25/04/14,10:55:44,14,08,1, 11.9,1,1, 3.526, 10462.857, 410.106, 52889.631 25/04/14,10:55:44,15,08,1, 11.9,1,1, 3.526, 10462.877, 410.117, 52889.673 25/04/14,10:55:44,16,08,1, 11.9,1,1, 3.526, 10462.915, 410.101, 52889.648 25/04/14,10:55:44,17,08,1, 11.9,1,1, 3.526, 10462.903, 410.113, 52889.664 25/04/14,10:55:44,18,08,1, 11.9,1,1, 3.526, 10462.900, 410.120, 52889.673 25/04/14,10:55:44,19,08,1, 11.9,1,1, 3.526, 10462.907, 410.096, 52889.596 25/04/14,10:55:45,00,08,1, 11.9,1,1, 3.527, 10462.906, 410.096, 52889.596 25/04/14,10:55:45,01,08,1, 11.9,1,1, 3.527, 10462.923, 410.106, 52889.684 25/04/14,10:55:45,02,08,1, 11.9,1,1, 3.527, 10462.926, 410.104, 52889.695 25/04/14,10:55:45,03,08,1, 11.9,1,1, 3.527, 10462.934, 410.101, 52889.623 25/04/14,10:55:45,04,08,1, 11.9,1,1, 3.527, 10462.923, 410.098, 52889.651 25/04/14,10:55:45,05,08,1, 11.9,1,1, 3.527, 10462.944, 410.100, 52889.677 25/04/14,10:55:45,06,08,1, 11.9,1,1, 3.527, 10462.940, 410.085, 52889.685 25/04/14,10:55:45,07,08,1, 11.9,1,1, 3.527, 10462.944, 410.089, 52889.662 25/04/14,10:55:45,08,08,1, 11.9,1,1, 3.527, 10462.939, 410.102, 52889.657 25/04/14,10:55:45,09,08,1, 11.9,1,1, 3.527, 10462.955, 410.088, 52889.594 25/04/14,10:55:45,10,08,1, 11.9,1,1, 3.527, 10462.981, 410.122, 52889.693 25/04/14,10:55:45,11,08,1, 11.9,1,1, 3.527, 10462.973, 410.100, 52889.653 25/04/14,10:55:45,12,08,1, 11.9,1,1, 3.527, 10462.992, 410.096, 52889.682 25/04/14,10:55:45,13,08,1, 11.9,1,1, 3.527, 10462.990, 410.083, 52889.634 25/04/14,10:55:45,14,08,1, 11.9,1,1, 3.527, 10462.991, 410.124, 52889.640 25/04/14,10:55:45,15,08,1, 11.9,1,1, 3.527, 10463.008, 410.140, 52889.670 25/04/14,10:55:45,16,08,1, 11.9,1,1, 3.527, 10463.013, 410.132, 52889.644 25/04/14,10:55:45,17,08,1, 11.9,1,1, 3.527, 10463.000, 410.128, 52889.634 25/04/14,10:55:45,18,08,1, 11.9,1,1, 3.527, 10463.025, 410.131, 52889.647 25/04/14,10:55:45,19,08,1, 11.9,1,1, 3.527, 10463.019, 410.124, 52889.642 25/04/14,10:55:46,00,08,1, 11.9,1,1, 3.530, 10463.015, 410.124, 52889.642 25/04/14,10:55:46,01,08,1, 11.9,1,1, 3.530, 10463.045, 410.124, 52889.647 25/04/14,10:55:46,02,08,1, 11.9,1,1, 3.530, 10463.038, 410.121, 52889.633 25/04/14,10:55:46,03,08,1, 11.9,1,1, 3.530, 10463.057, 410.148, 52889.624 25/04/14,10:55:46,04,08,1, 11.9,1,1, 3.530, 10463.043, 410.148, 52889.705 25/04/14,10:55:46,05,08,1, 11.9,1,1, 3.530, 10463.045, 410.167, 52889.698 25/04/14,10:55:46,06,08,1, 11.9,1,1, 3.530, 10463.055, 410.151, 52889.576 25/04/14,10:55:46,07,08,1, 11.9,1,1, 3.530, 10463.048, 410.131, 52889.676 25/04/14,10:55:46,08,08,1, 11.9,1,1, 3.530, 10463.053, 410.163, 52889.601 25/04/14,10:55:46,09,08,1, 11.9,1,1, 3.530, 10463.056, 410.174, 52889.723 25/04/14,10:55:46,10,08,1, 11.9,1,1, 3.530, 10463.061, 410.150, 52889.591 25/04/14,10:55:46,11,08,1, 11.9,1,1, 3.530, 10463.098, 410.173, 52889.666 25/04/14,10:55:46,12,08,1, 11.9,1,1, 3.530, 10463.092, 410.173, 52889.536 25/04/14,10:55:46,13,08,1, 11.9,1,1, 3.530, 10463.104, 410.180, 52889.580 25/04/14,10:55:46,14,08,1, 11.9,1,1, 3.530, 10463.126, 410.191, 52889.662 25/04/14,10:55:46,15,08,1, 11.9,1,1, 3.530, 10463.107, 410.166, 52889.640 25/04/14,10:55:46,16,08,1, 11.9,1,1, 3.530, 10463.147, 410.192, 52889.658 25/04/14,10:55:46,17,08,1, 11.9,1,1, 3.530, 10463.131, 410.184, 52889.656 25/04/14,10:55:46,18,08,1, 11.9,1,1, 3.530, 10463.141, 410.193, 52889.643 25/04/14,10:55:46,19,08,1, 11.9,1,1, 3.530, 10463.168, 410.197, 52889.686 25/04/14,10:55:47,00,08,1, 11.9,1,1, 3.529, 10463.165, 410.197, 52889.686 25/04/14,10:55:47,01,08,1, 11.9,1,1, 3.529, 10463.157, 410.210, 52889.668 25/04/14,10:55:47,02,08,1, 11.9,1,1, 3.529, 10463.186, 410.211, 52889.694 25/04/14,10:55:47,03,08,1, 11.9,1,1, 3.529, 10463.171, 410.226, 52889.653 25/04/14,10:55:47,04,08,1, 11.9,1,1, 3.529, 10463.198, 410.202, 52889.626 25/04/14,10:55:47,05,08,1, 11.9,1,1, 3.529, 10463.196, 410.213, 52889.654 25/04/14,10:55:47,06,08,1, 11.9,1,1, 3.529, 10463.186, 410.221, 52889.677 25/04/14,10:55:47,07,08,1, 11.9,1,1, 3.529, 10463.201, 410.221, 52889.658 25/04/14,10:55:47,08,08,1, 11.9,1,1, 3.529, 10463.206, 410.234, 52889.683 25/04/14,10:55:47,09,08,1, 11.9,1,1, 3.529, 10463.212, 410.232, 52889.613 25/04/14,10:55:47,10,08,1, 11.9,1,1, 3.529, 10463.235, 410.236, 52889.613 25/04/14,10:55:47,11,08,1, 11.9,1,1, 3.529, 10463.231, 410.244, 52889.686 25/04/14,10:55:47,12,08,1, 11.9,1,1, 3.529, 10463.242, 410.262, 52889.637 25/04/14,10:55:47,13,08,1, 11.9,1,1, 3.529, 10463.245, 410.242, 52889.625 25/04/14,10:55:47,14,08,1, 11.9,1,1, 3.529, 10463.244, 410.248, 52889.684 25/04/14,10:55:47,15,08,1, 11.9,1,1, 3.529, 10463.267, 410.246, 52889.680 25/04/14,10:55:47,16,08,1, 11.9,1,1, 3.529, 10463.250, 410.251, 52889.674 25/04/14,10:55:47,17,08,1, 11.9,1,1, 3.529, 10463.285, 410.246, 52889.644 25/04/14,10:55:47,18,08,1, 11.9,1,1, 3.529, 10463.297, 410.260, 52889.702 25/04/14,10:55:47,19,08,1, 11.9,1,1, 3.529, 10463.312, 410.263, 52889.677 25/04/14,10:55:48,00,08,1, 11.9,1,1, 3.526, 10463.307, 410.263, 52889.677 25/04/14,10:55:48,01,08,1, 11.9,1,1, 3.526, 10463.304, 410.281, 52889.718 25/04/14,10:55:48,02,08,1, 11.9,1,1, 3.526, 10463.321, 410.270, 52889.697 25/04/14,10:55:48,03,08,1, 11.9,1,1, 3.526, 10463.302, 410.286, 52889.677 25/04/14,10:55:48,04,08,1, 11.9,1,1, 3.526, 10463.325, 410.263, 52889.662 25/04/14,10:55:48,05,08,1, 11.9,1,1, 3.526, 10463.331, 410.294, 52889.629 25/04/14,10:55:48,06,08,1, 11.9,1,1, 3.526, 10463.341, 410.301, 52889.636 25/04/14,10:55:48,07,08,1, 11.9,1,1, 3.526, 10463.364, 410.292, 52889.634 25/04/14,10:55:48,08,08,1, 11.9,1,1, 3.526, 10463.352, 410.312, 52889.677 25/04/14,10:55:48,09,08,1, 11.9,1,1, 3.526, 10463.356, 410.325, 52889.656 25/04/14,10:55:48,10,08,1, 11.9,1,1, 3.526, 10463.356, 410.311, 52889.658 25/04/14,10:55:48,11,08,1, 11.9,1,1, 3.526, 10463.375, 410.311, 52889.644 25/04/14,10:55:48,12,08,1, 11.9,1,1, 3.526, 10463.365, 410.320, 52889.705 25/04/14,10:55:48,13,08,1, 11.9,1,1, 3.526, 10463.387, 410.303, 52889.657 25/04/14,10:55:48,14,08,1, 11.9,1,1, 3.526, 10463.386, 410.328, 52889.643 25/04/14,10:55:48,15,08,1, 11.9,1,1, 3.526, 10463.378, 410.315, 52889.629 25/04/14,10:55:48,16,08,1, 11.9,1,1, 3.526, 10463.414, 410.333, 52889.626 25/04/14,10:55:48,17,08,1, 11.9,1,1, 3.526, 10463.414, 410.339, 52889.651 25/04/14,10:55:48,18,08,1, 11.9,1,1, 3.526, 10463.409, 410.352, 52889.618 25/04/14,10:55:48,19,08,1, 11.9,1,1, 3.526, 10463.420, 410.352, 52889.655 25/04/14,10:55:49,00,08,1, 11.9,1,1, 3.527, 10463.415, 410.352, 52889.655 25/04/14,10:55:49,01,08,1, 11.9,1,1, 3.527, 10463.436, 410.365, 52889.655 25/04/14,10:55:49,02,08,1, 11.9,1,1, 3.527, 10463.442, 410.352, 52889.643 25/04/14,10:55:49,03,08,1, 11.9,1,1, 3.527, 10463.470, 410.355, 52889.634 25/04/14,10:55:49,04,08,1, 11.9,1,1, 3.527, 10463.441, 410.385, 52889.701 25/04/14,10:55:49,05,08,1, 11.9,1,1, 3.527, 10463.481, 410.375, 52889.640 25/04/14,10:55:49,06,08,1, 11.9,1,1, 3.527, 10463.458, 410.406, 52889.631 25/04/14,10:55:49,07,08,1, 11.9,1,1, 3.527, 10463.454, 410.388, 52889.658 25/04/14,10:55:49,08,08,1, 11.9,1,1, 3.527, 10463.484, 410.411, 52889.700 25/04/14,10:55:49,09,08,1, 11.9,1,1, 3.527, 10463.465, 410.421, 52889.668 25/04/14,10:55:49,10,08,1, 11.9,1,1, 3.527, 10463.492, 410.406, 52889.692 25/04/14,10:55:49,11,08,1, 11.9,1,1, 3.527, 10463.501, 410.418, 52889.653 25/04/14,10:55:49,12,08,1, 11.9,1,1, 3.527, 10463.488, 410.420, 52889.653 25/04/14,10:55:49,13,08,1, 11.9,1,1, 3.527, 10463.512, 410.424, 52889.639 25/04/14,10:55:49,14,08,1, 11.9,1,1, 3.527, 10463.502, 410.433, 52889.628 25/04/14,10:55:49,15,08,1, 11.9,1,1, 3.527, 10463.525, 410.431, 52889.642 25/04/14,10:55:49,16,08,1, 11.9,1,1, 3.527, 10463.511, 410.398, 52889.638 25/04/14,10:55:49,17,08,1, 11.9,1,1, 3.527, 10463.531, 410.449, 52889.682 25/04/14,10:55:49,18,08,1, 11.9,1,1, 3.527, 10463.522, 410.443, 52889.668 25/04/14,10:55:49,19,08,1, 11.9,1,1, 3.527, 10463.537, 410.470, 52889.662 25/04/14,10:55:50,00,08,1, 11.9,1,1, 3.523, 10463.532, 410.470, 52889.662 25/04/14,10:55:50,01,08,1, 11.9,1,1, 3.523, 10463.547, 410.454, 52889.618 25/04/14,10:55:50,02,08,1, 11.9,1,1, 3.523, 10463.541, 410.462, 52889.633 25/04/14,10:55:50,03,08,1, 11.9,1,1, 3.523, 10463.539, 410.470, 52889.634 25/04/14,10:55:50,04,08,1, 11.9,1,1, 3.523, 10463.549, 410.470, 52889.633 25/04/14,10:55:50,05,08,1, 11.9,1,1, 3.523, 10463.529, 410.497, 52889.663 25/04/14,10:55:50,06,08,1, 11.9,1,1, 3.523, 10463.546, 410.499, 52889.698 25/04/14,10:55:50,07,08,1, 11.9,1,1, 3.523, 10463.614, 410.479, 52889.659 25/04/14,10:55:50,08,08,1, 11.9,1,1, 3.523, 10463.564, 410.520, 52889.668 25/04/14,10:55:50,09,08,1, 11.9,1,1, 3.523, 10463.575, 410.525, 52889.673 25/04/14,10:55:50,10,08,1, 11.9,1,1, 3.523, 10463.576, 410.528, 52889.747 25/04/14,10:55:50,11,08,1, 11.9,1,1, 3.523, 10463.620, 410.526, 52889.723 25/04/14,10:55:50,12,08,1, 11.9,1,1, 3.523, 10463.599, 410.544, 52889.639 25/04/14,10:55:50,13,08,1, 11.9,1,1, 3.523, 10463.633, 410.522, 52889.631 25/04/14,10:55:50,14,08,1, 11.9,1,1, 3.523, 10463.621, 410.523, 52889.655 25/04/14,10:55:50,15,08,1, 11.9,1,1, 3.523, 10463.578, 410.538, 52889.660 25/04/14,10:55:50,16,08,1, 11.9,1,1, 3.523, 10463.629, 410.550, 52889.706 25/04/14,10:55:50,17,08,1, 11.9,1,1, 3.523, 10463.633, 410.540, 52889.699 25/04/14,10:55:50,18,08,1, 11.9,1,1, 3.523, 10463.649, 410.554, 52889.616 25/04/14,10:55:50,19,08,1, 11.9,1,1, 3.523, 10463.658, 410.550, 52889.642 25/04/14,10:55:51,00,08,1, 12.0,1,1, 3.529, 10463.657, 410.550, 52889.642 25/04/14,10:55:51,01,08,1, 12.0,1,1, 3.529, 10463.645, 410.573, 52889.627 25/04/14,10:55:51,02,08,1, 12.0,1,1, 3.529, 10463.655, 410.559, 52889.714 25/04/14,10:55:51,03,08,1, 12.0,1,1, 3.529, 10463.653, 410.577, 52889.663 25/04/14,10:55:51,04,08,1, 12.0,1,1, 3.529, 10463.650, 410.571, 52889.700 25/04/14,10:55:51,05,08,1, 12.0,1,1, 3.529, 10463.672, 410.576, 52889.651 25/04/14,10:55:51,06,08,1, 12.0,1,1, 3.529, 10463.693, 410.562, 52889.564 25/04/14,10:55:51,07,08,1, 12.0,1,1, 3.529, 10463.677, 410.591, 52889.697 25/04/14,10:55:51,08,08,1, 12.0,1,1, 3.529, 10463.704, 410.575, 52889.687 25/04/14,10:55:51,09,08,1, 12.0,1,1, 3.529, 10463.660, 410.585, 52889.594 25/04/14,10:55:51,10,08,1, 12.0,1,1, 3.529, 10463.672, 410.599, 52889.725 25/04/14,10:55:51,11,08,1, 12.0,1,1, 3.529, 10463.689, 410.585, 52889.643 25/04/14,10:55:51,12,08,1, 12.0,1,1, 3.529, 10463.693, 410.595, 52889.625 25/04/14,10:55:51,13,08,1, 12.0,1,1, 3.529, 10463.703, 410.589, 52889.664 25/04/14,10:55:51,14,08,1, 12.0,1,1, 3.529, 10463.703, 410.587, 52889.635 25/04/14,10:55:51,15,08,1, 12.0,1,1, 3.529, 10463.718, 410.617, 52889.696 25/04/14,10:55:51,16,08,1, 12.0,1,1, 3.529, 10463.743, 410.608, 52889.653 25/04/14,10:55:51,17,08,1, 12.0,1,1, 3.529, 10463.707, 410.599, 52889.632 25/04/14,10:55:51,18,08,1, 12.0,1,1, 3.529, 10463.708, 410.608, 52889.725 25/04/14,10:55:51,19,08,1, 12.0,1,1, 3.529, 10463.737, 410.603, 52889.594 25/04/14,10:55:52,00,08,1, 11.9,1,1, 3.530, 10463.732, 410.603, 52889.594 25/04/14,10:55:52,01,08,1, 11.9,1,1, 3.530, 10463.724, 410.608, 52889.584 25/04/14,10:55:52,02,08,1, 11.9,1,1, 3.530, 10463.756, 410.607, 52889.582 25/04/14,10:55:52,03,08,1, 11.9,1,1, 3.530, 10463.753, 410.641, 52889.653 25/04/14,10:55:52,04,08,1, 11.9,1,1, 3.530, 10463.750, 410.615, 52889.586 25/04/14,10:55:52,05,08,1, 11.9,1,1, 3.530, 10463.772, 410.614, 52889.603 25/04/14,10:55:52,06,08,1, 11.9,1,1, 3.530, 10463.741, 410.625, 52889.514 25/04/14,10:55:52,07,08,1, 11.9,1,1, 3.530, 10463.813, 410.621, 52889.572 25/04/14,10:55:52,08,08,1, 11.9,1,1, 3.530, 10463.790, 410.632, 52889.517 25/04/14,10:55:52,09,08,1, 11.9,1,1, 3.530, 10463.795, 410.613, 52889.552 25/04/14,10:55:52,10,08,1, 11.9,1,1, 3.530, 10463.764, 410.623, 52889.569 25/04/14,10:55:52,11,08,1, 11.9,1,1, 3.530, 10463.801, 410.633, 52889.618 25/04/14,10:55:52,12,08,1, 11.9,1,1, 3.530, 10463.783, 410.637, 52889.681 25/04/14,10:55:52,13,08,1, 11.9,1,1, 3.530, 10463.814, 410.637, 52889.583 25/04/14,10:55:52,14,08,1, 11.9,1,1, 3.530, 10463.804, 410.606, 52889.549 25/04/14,10:55:52,15,08,1, 11.9,1,1, 3.530, 10463.791, 410.636, 52889.574 25/04/14,10:55:52,16,08,1, 11.9,1,1, 3.530, 10463.835, 410.617, 52889.585 25/04/14,10:55:52,17,08,1, 11.9,1,1, 3.530, 10463.829, 410.624, 52889.558 25/04/14,10:55:52,18,08,1, 11.9,1,1, 3.530, 10463.830, 410.637, 52889.615 25/04/14,10:55:52,19,08,1, 11.9,1,1, 3.530, 10463.830, 410.636, 52889.601 25/04/14,10:55:53,00,08,1, 11.9,1,1, 3.532, 10463.824, 410.636, 52889.601 25/04/14,10:55:53,01,08,1, 11.9,1,1, 3.532, 10463.847, 410.617, 52889.652 25/04/14,10:55:53,02,08,1, 11.9,1,1, 3.532, 10463.847, 410.634, 52889.601 25/04/14,10:55:53,03,08,1, 11.9,1,1, 3.532, 10463.854, 410.641, 52889.574 25/04/14,10:55:53,04,08,1, 11.9,1,1, 3.532, 10463.854, 410.627, 52889.581 25/04/14,10:55:53,05,08,1, 11.9,1,1, 3.532, 10463.871, 410.633, 52889.623 25/04/14,10:55:53,06,08,1, 11.9,1,1, 3.532, 10463.860, 410.613, 52889.538 25/04/14,10:55:53,07,08,1, 11.9,1,1, 3.532, 10463.870, 410.617, 52889.559 25/04/14,10:55:53,08,08,1, 11.9,1,1, 3.532, 10463.863, 410.597, 52889.507 25/04/14,10:55:53,09,08,1, 11.9,1,1, 3.532, 10463.871, 410.607, 52889.556 25/04/14,10:55:53,10,08,1, 11.9,1,1, 3.532, 10463.885, 410.611, 52889.514 25/04/14,10:55:53,11,08,1, 11.9,1,1, 3.532, 10463.894, 410.611, 52889.474 25/04/14,10:55:53,12,08,1, 11.9,1,1, 3.532, 10463.909, 410.611, 52889.517 25/04/14,10:55:53,13,08,1, 11.9,1,1, 3.532, 10463.878, 410.607, 52889.467 25/04/14,10:55:53,14,08,1, 11.9,1,1, 3.532, 10463.885, 410.613, 52889.582 25/04/14,10:55:53,15,08,1, 11.9,1,1, 3.532, 10463.895, 410.622, 52889.549 25/04/14,10:55:53,16,08,1, 11.9,1,1, 3.532, 10463.896, 410.610, 52889.529 25/04/14,10:55:53,17,08,1, 11.9,1,1, 3.532, 10463.920, 410.642, 52889.611 25/04/14,10:55:53,18,08,1, 11.9,1,1, 3.532, 10463.937, 410.617, 52889.564 25/04/14,10:55:53,19,08,1, 11.9,1,1, 3.532, 10463.918, 410.622, 52889.548 25/04/14,10:55:54,00,08,1, 11.9,1,1, 3.530, 10463.916, 410.622, 52889.548 25/04/14,10:55:54,01,08,1, 11.9,1,1, 3.530, 10463.921, 410.623, 52889.546 25/04/14,10:55:54,02,08,1, 11.9,1,1, 3.530, 10463.935, 410.591, 52889.472 25/04/14,10:55:54,03,08,1, 11.9,1,1, 3.530, 10463.928, 410.612, 52889.540 25/04/14,10:55:54,04,08,1, 11.9,1,1, 3.530, 10463.926, 410.602, 52889.563 25/04/14,10:55:54,05,08,1, 11.9,1,1, 3.530, 10463.945, 410.601, 52889.537 25/04/14,10:55:54,06,08,1, 11.9,1,1, 3.530, 10463.947, 410.579, 52889.490 25/04/14,10:55:54,07,08,1, 11.9,1,1, 3.530, 10463.950, 410.595, 52889.454 25/04/14,10:55:54,08,08,1, 11.9,1,1, 3.530, 10463.961, 410.587, 52889.577 25/04/14,10:55:54,09,08,1, 11.9,1,1, 3.530, 10463.938, 410.568, 52889.486 25/04/14,10:55:54,10,08,1, 11.9,1,1, 3.530, 10463.955, 410.608, 52889.488 25/04/14,10:55:54,11,08,1, 11.9,1,1, 3.530, 10463.979, 410.577, 52889.603 25/04/14,10:55:54,12,08,1, 11.9,1,1, 3.530, 10463.966, 410.573, 52889.561 25/04/14,10:55:54,13,08,1, 11.9,1,1, 3.530, 10463.941, 410.570, 52889.634 25/04/14,10:55:54,14,08,1, 11.9,1,1, 3.530, 10463.972, 410.574, 52889.414 25/04/14,10:55:54,15,08,1, 11.9,1,1, 3.530, 10463.955, 410.561, 52889.409 25/04/14,10:55:54,16,08,1, 11.9,1,1, 3.530, 10463.982, 410.587, 52889.435 25/04/14,10:55:54,17,08,1, 11.9,1,1, 3.530, 10463.972, 410.575, 52889.427 25/04/14,10:55:54,18,08,1, 11.9,1,1, 3.530, 10463.986, 410.578, 52889.493 25/04/14,10:55:54,19,08,1, 11.9,1,1, 3.530, 10463.991, 410.572, 52889.481 25/04/14,10:55:55,00,08,1, 11.8,1,1, 3.527, 10463.983, 410.572, 52889.481 25/04/14,10:55:55,01,08,1, 11.8,1,1, 3.527, 10463.975, 410.549, 52889.505 25/04/14,10:55:55,02,08,1, 11.8,1,1, 3.527, 10463.975, 410.550, 52889.463 25/04/14,10:55:55,03,08,1, 11.8,1,1, 3.527, 10463.968, 410.534, 52889.451 25/04/14,10:55:55,04,08,1, 11.8,1,1, 3.527, 10463.988, 410.533, 52889.406 25/04/14,10:55:55,05,08,1, 11.8,1,1, 3.527, 10464.003, 410.552, 52889.424 25/04/14,10:55:55,06,08,1, 11.8,1,1, 3.527, 10463.981, 410.540, 52889.459 25/04/14,10:55:55,07,08,1, 11.8,1,1, 3.527, 10464.000, 410.540, 52889.431 25/04/14,10:55:55,08,08,1, 11.8,1,1, 3.527, 10464.010, 410.518, 52889.416 25/04/14,10:55:55,09,08,1, 11.8,1,1, 3.527, 10463.988, 410.518, 52889.391 25/04/14,10:55:55,10,08,1, 11.8,1,1, 3.527, 10464.004, 410.502, 52889.401 25/04/14,10:55:55,11,08,1, 11.8,1,1, 3.527, 10464.002, 410.516, 52889.490 25/04/14,10:55:55,12,08,1, 11.8,1,1, 3.527, 10464.007, 410.523, 52889.508 25/04/14,10:55:55,13,08,1, 11.8,1,1, 3.527, 10463.983, 410.488, 52889.438 25/04/14,10:55:55,14,08,1, 11.8,1,1, 3.527, 10464.026, 410.480, 52889.463 25/04/14,10:55:55,15,08,1, 11.8,1,1, 3.527, 10464.002, 410.495, 52889.445 25/04/14,10:55:55,16,08,1, 11.8,1,1, 3.527, 10464.010, 410.480, 52889.269 25/04/14,10:55:55,17,08,1, 11.8,1,1, 3.527, 10464.056, 410.488, 52889.513 25/04/14,10:55:55,18,08,1, 11.8,1,1, 3.527, 10464.027, 410.449, 52889.389 25/04/14,10:55:55,19,08,1, 11.8,1,1, 3.527, 10464.025, 410.426, 52889.461 25/04/14,10:55:56,00,08,1, 11.9,1,1, 3.528, 10464.025, 410.426, 52889.461 25/04/14,10:55:56,01,08,1, 11.9,1,1, 3.528, 10464.008, 410.438, 52889.367 25/04/14,10:55:56,02,08,1, 11.9,1,1, 3.528, 10464.054, 410.429, 52889.380 25/04/14,10:55:56,03,08,1, 11.9,1,1, 3.528, 10464.035, 410.418, 52889.427 25/04/14,10:55:56,04,08,1, 11.9,1,1, 3.528, 10464.042, 410.403, 52889.385 25/04/14,10:55:56,05,08,1, 11.9,1,1, 3.528, 10464.048, 410.399, 52889.435 25/04/14,10:55:56,06,08,1, 11.9,1,1, 3.528, 10464.040, 410.411, 52889.403 25/04/14,10:55:56,07,08,1, 11.9,1,1, 3.528, 10464.022, 410.389, 52889.379 25/04/14,10:55:56,08,08,1, 11.9,1,1, 3.528, 10464.027, 410.371, 52889.354 25/04/14,10:55:56,09,08,1, 11.9,1,1, 3.528, 10464.045, 410.334, 52889.332 25/04/14,10:55:56,10,08,1, 11.9,1,1, 3.528, 10464.043, 410.352, 52889.352 25/04/14,10:55:56,11,08,1, 11.9,1,1, 3.528, 10464.044, 410.347, 52889.386 25/04/14,10:55:56,12,08,1, 11.9,1,1, 3.528, 10464.034, 410.360, 52889.328 25/04/14,10:55:56,13,08,1, 11.9,1,1, 3.528, 10464.040, 410.354, 52889.321 25/04/14,10:55:56,14,08,1, 11.9,1,1, 3.528, 10464.043, 410.332, 52889.331 25/04/14,10:55:56,15,08,1, 11.9,1,1, 3.528, 10464.037, 410.342, 52889.285 25/04/14,10:55:56,16,08,1, 11.9,1,1, 3.528, 10464.038, 410.338, 52889.340 25/04/14,10:55:56,17,08,1, 11.9,1,1, 3.528, 10464.049, 410.326, 52889.357 25/04/14,10:55:56,18,08,1, 11.9,1,1, 3.528, 10464.045, 410.315, 52889.351 25/04/14,10:55:56,19,08,1, 11.9,1,1, 3.528, 10464.033, 410.320, 52889.384 25/04/14,10:55:57,00,07,1, 11.8,1,1, 3.529, 10464.033, 410.320, 52889.384 25/04/14,10:55:57,01,07,1, 11.8,1,1, 3.529, 10464.043, 410.311, 52889.302 25/04/14,10:55:57,02,07,1, 11.8,1,1, 3.529, 10464.055, 410.298, 52889.399 25/04/14,10:55:57,03,07,1, 11.8,1,1, 3.529, 10464.051, 410.281, 52889.426 25/04/14,10:55:57,04,07,1, 11.8,1,1, 3.529, 10464.043, 410.298, 52889.385 25/04/14,10:55:57,05,07,1, 11.8,1,1, 3.529, 10464.056, 410.277, 52889.336 25/04/14,10:55:57,06,07,1, 11.8,1,1, 3.529, 10464.056, 410.244, 52889.391 25/04/14,10:55:57,07,07,1, 11.8,1,1, 3.529, 10464.060, 410.259, 52889.400 25/04/14,10:55:57,08,07,1, 11.8,1,1, 3.529, 10464.062, 410.262, 52889.424 25/04/14,10:55:57,09,07,1, 11.8,1,1, 3.529, 10464.049, 410.247, 52889.454 25/04/14,10:55:57,10,07,1, 11.8,1,1, 3.529, 10464.055, 410.252, 52889.446 25/04/14,10:55:57,11,07,1, 11.8,1,1, 3.529, 10464.070, 410.227, 52889.395 25/04/14,10:55:57,12,07,1, 11.8,1,1, 3.529, 10464.062, 410.229, 52889.376 25/04/14,10:55:57,13,07,1, 11.8,1,1, 3.529, 10464.050, 410.206, 52889.320 25/04/14,10:55:57,14,07,1, 11.8,1,1, 3.529, 10464.033, 410.202, 52889.348 25/04/14,10:55:57,15,07,1, 11.8,1,1, 3.529, 10464.053, 410.203, 52889.308 25/04/14,10:55:57,16,07,1, 11.8,1,1, 3.529, 10464.042, 410.184, 52889.293 25/04/14,10:55:57,17,07,1, 11.8,1,1, 3.529, 10464.057, 410.184, 52889.362 25/04/14,10:55:57,18,07,1, 11.8,1,1, 3.529, 10464.037, 410.169, 52889.437 25/04/14,10:55:57,19,07,1, 11.8,1,1, 3.529, 10464.052, 410.161, 52889.401 25/04/14,10:55:58,00,07,1, 11.9,1,1, 3.531, 10464.050, 410.161, 52889.401 25/04/14,10:55:58,01,07,1, 11.9,1,1, 3.531, 10464.062, 410.154, 52889.337 25/04/14,10:55:58,02,07,1, 11.9,1,1, 3.531, 10464.043, 410.126, 52889.287 25/04/14,10:55:58,03,07,1, 11.9,1,1, 3.531, 10464.084, 410.141, 52889.347 25/04/14,10:55:58,04,07,1, 11.9,1,1, 3.531, 10464.064, 410.123, 52889.409 25/04/14,10:55:58,05,07,1, 11.9,1,1, 3.531, 10464.056, 410.123, 52889.376 25/04/14,10:55:58,06,07,1, 11.9,1,1, 3.531, 10464.052, 410.120, 52889.392 25/04/14,10:55:58,07,07,1, 11.9,1,1, 3.531, 10464.052, 410.101, 52889.313 25/04/14,10:55:58,08,07,1, 11.9,1,1, 3.531, 10464.041, 410.089, 52889.352 25/04/14,10:55:58,09,07,1, 11.9,1,1, 3.531, 10464.057, 410.081, 52889.344 25/04/14,10:55:58,10,07,1, 11.9,1,1, 3.531, 10464.049, 410.056, 52889.231 25/04/14,10:55:58,11,07,1, 11.9,1,1, 3.531, 10464.063, 410.068, 52889.176 25/04/14,10:55:58,12,07,1, 11.9,1,1, 3.531, 10464.010, 410.058, 52889.313 25/04/14,10:55:58,13,07,1, 11.9,1,1, 3.531, 10464.023, 410.031, 52889.323 25/04/14,10:55:58,14,07,1, 11.9,1,1, 3.531, 10464.028, 410.030, 52889.292 25/04/14,10:55:58,15,07,1, 11.9,1,1, 3.531, 10464.047, 410.003, 52889.303 25/04/14,10:55:58,16,07,1, 11.9,1,1, 3.531, 10464.018, 410.025, 52889.234 25/04/14,10:55:58,17,07,1, 11.9,1,1, 3.531, 10464.051, 410.009, 52889.314 25/04/14,10:55:58,18,07,1, 11.9,1,1, 3.531, 10464.001, 410.004, 52889.267 25/04/14,10:55:58,19,07,1, 11.9,1,1, 3.531, 10464.001, 409.962, 52889.211 25/04/14,10:55:59,00,08,1, 11.8,1,1, 3.526, 10464.000, 409.962, 52889.211 25/04/14,10:55:59,01,08,1, 11.8,1,1, 3.526, 10464.016, 409.964, 52889.194 25/04/14,10:55:59,02,08,1, 11.8,1,1, 3.526, 10464.000, 409.949, 52889.287 25/04/14,10:55:59,03,08,1, 11.8,1,1, 3.526, 10464.003, 409.931, 52889.196 25/04/14,10:55:59,04,08,1, 11.8,1,1, 3.526, 10463.998, 409.911, 52889.186 25/04/14,10:55:59,05,08,1, 11.8,1,1, 3.526, 10463.982, 409.919, 52889.210 25/04/14,10:55:59,06,08,1, 11.8,1,1, 3.526, 10464.001, 409.898, 52889.214 25/04/14,10:55:59,07,08,1, 11.8,1,1, 3.526, 10463.964, 409.899, 52889.178 25/04/14,10:55:59,08,08,1, 11.8,1,1, 3.526, 10463.995, 409.876, 52889.172 25/04/14,10:55:59,09,08,1, 11.8,1,1, 3.526, 10463.955, 409.875, 52889.217 25/04/14,10:55:59,10,08,1, 11.8,1,1, 3.526, 10463.987, 409.870, 52889.198 25/04/14,10:55:59,11,08,1, 11.8,1,1, 3.526, 10463.976, 409.852, 52889.169 25/04/14,10:55:59,12,08,1, 11.8,1,1, 3.526, 10463.973, 409.852, 52889.229 25/04/14,10:55:59,13,08,1, 11.8,1,1, 3.526, 10463.959, 409.846, 52889.239 25/04/14,10:55:59,14,08,1, 11.8,1,1, 3.526, 10463.963, 409.829, 52889.206 25/04/14,10:55:59,15,08,1, 11.8,1,1, 3.526, 10463.970, 409.811, 52889.250 25/04/14,10:55:59,16,08,1, 11.8,1,1, 3.526, 10463.940, 409.784, 52889.205 25/04/14,10:55:59,17,08,1, 11.8,1,1, 3.526, 10463.955, 409.771, 52889.190 25/04/14,10:55:59,18,08,1, 11.8,1,1, 3.526, 10463.948, 409.765, 52889.211 25/04/14,10:55:59,19,08,1, 11.8,1,1, 3.526, 10463.924, 409.768, 52889.203 25/04/14,10:56:00,00,07,1, 11.9,1,1, 3.532, 10463.924, 409.768, 52889.203 25/04/14,10:56:00,01,07,1, 11.9,1,1, 3.532, 10463.934, 409.747, 52889.177 25/04/14,10:56:00,02,07,1, 11.9,1,1, 3.532, 10463.904, 409.734, 52889.102 25/04/14,10:56:00,03,07,1, 11.9,1,1, 3.532, 10463.884, 409.717, 52889.075 25/04/14,10:56:00,04,07,1, 11.9,1,1, 3.532, 10463.902, 409.719, 52889.133 25/04/14,10:56:00,05,07,1, 11.9,1,1, 3.532, 10463.901, 409.711, 52889.051 25/04/14,10:56:00,06,07,1, 11.9,1,1, 3.532, 10463.919, 409.671, 52889.073 25/04/14,10:56:00,07,07,1, 11.9,1,1, 3.532, 10463.891, 409.685, 52889.056 25/04/14,10:56:00,08,07,1, 11.9,1,1, 3.532, 10463.897, 409.659, 52889.037 25/04/14,10:56:00,09,07,1, 11.9,1,1, 3.532, 10463.874, 409.672, 52889.064 25/04/14,10:56:00,10,07,1, 11.9,1,1, 3.532, 10463.887, 409.642, 52889.012 25/04/14,10:56:00,11,07,1, 11.9,1,1, 3.532, 10463.888, 409.653, 52889.006 25/04/14,10:56:00,12,07,1, 11.9,1,1, 3.532, 10463.866, 409.639, 52888.970 25/04/14,10:56:00,13,07,1, 11.9,1,1, 3.532, 10463.882, 409.621, 52889.017 25/04/14,10:56:00,14,07,1, 11.9,1,1, 3.532, 10463.867, 409.603, 52889.046 25/04/14,10:56:00,15,07,1, 11.9,1,1, 3.532, 10463.841, 409.610, 52888.987 25/04/14,10:56:00,16,07,1, 11.9,1,1, 3.532, 10463.850, 409.602, 52889.042 25/04/14,10:56:00,17,07,1, 11.9,1,1, 3.532, 10463.883, 409.583, 52888.946 25/04/14,10:56:00,18,07,1, 11.9,1,1, 3.532, 10463.829, 409.569, 52889.006 25/04/14,10:56:00,19,07,1, 11.9,1,1, 3.532, 10463.880, 409.577, 52889.092 25/04/14,10:56:01,00,08,1, 11.9,1,1, 3.532, 10463.874, 409.577, 52889.092 25/04/14,10:56:01,01,08,1, 11.9,1,1, 3.532, 10463.847, 409.532, 52889.016 25/04/14,10:56:01,02,08,1, 11.9,1,1, 3.532, 10463.852, 409.528, 52889.038 25/04/14,10:56:01,03,08,1, 11.9,1,1, 3.532, 10463.840, 409.536, 52888.938 25/04/14,10:56:01,04,08,1, 11.9,1,1, 3.532, 10463.836, 409.524, 52888.948 25/04/14,10:56:01,05,08,1, 11.9,1,1, 3.532, 10463.816, 409.526, 52888.961 25/04/14,10:56:01,06,08,1, 11.9,1,1, 3.532, 10463.785, 409.515, 52888.992 25/04/14,10:56:01,07,08,1, 11.9,1,1, 3.532, 10463.787, 409.484, 52888.887 25/04/14,10:56:01,08,08,1, 11.9,1,1, 3.532, 10463.828, 409.471, 52888.924 25/04/14,10:56:01,09,08,1, 11.9,1,1, 3.532, 10463.788, 409.453, 52888.993 25/04/14,10:56:01,10,08,1, 11.9,1,1, 3.532, 10463.788, 409.451, 52888.949 25/04/14,10:56:01,11,08,1, 11.9,1,1, 3.532, 10463.801, 409.457, 52888.875 25/04/14,10:56:01,12,08,1, 11.9,1,1, 3.532, 10463.755, 409.466, 52888.891 25/04/14,10:56:01,13,08,1, 11.9,1,1, 3.532, 10463.779, 409.420, 52888.927 25/04/14,10:56:01,14,08,1, 11.9,1,1, 3.532, 10463.756, 409.450, 52888.945 25/04/14,10:56:01,15,08,1, 11.9,1,1, 3.532, 10463.757, 409.425, 52888.868 25/04/14,10:56:01,16,08,1, 11.9,1,1, 3.532, 10463.780, 409.437, 52888.902 25/04/14,10:56:01,17,08,1, 11.9,1,1, 3.532, 10463.745, 409.423, 52888.923 25/04/14,10:56:01,18,08,1, 11.9,1,1, 3.532, 10463.746, 409.407, 52888.883 25/04/14,10:56:01,19,08,1, 11.9,1,1, 3.532, 10463.745, 409.396, 52888.856 25/04/14,10:56:02,00,07,1, 12.0,1,1, 3.531, 10463.741, 409.396, 52888.856 25/04/14,10:56:02,01,07,1, 12.0,1,1, 3.531, 10463.718, 409.384, 52888.877 25/04/14,10:56:02,02,07,1, 12.0,1,1, 3.531, 10463.698, 409.373, 52888.934 25/04/14,10:56:02,03,07,1, 12.0,1,1, 3.531, 10463.687, 409.372, 52888.917 25/04/14,10:56:02,04,07,1, 12.0,1,1, 3.531, 10463.683, 409.348, 52888.894 25/04/14,10:56:02,05,07,1, 12.0,1,1, 3.531, 10463.702, 409.351, 52888.842 25/04/14,10:56:02,06,07,1, 12.0,1,1, 3.531, 10463.688, 409.325, 52888.898 25/04/14,10:56:02,07,07,1, 12.0,1,1, 3.531, 10463.685, 409.301, 52888.794 25/04/14,10:56:02,08,07,1, 12.0,1,1, 3.531, 10463.685, 409.298, 52888.789 25/04/14,10:56:02,09,07,1, 12.0,1,1, 3.531, 10463.685, 409.291, 52888.820 25/04/14,10:56:02,10,07,1, 12.0,1,1, 3.531, 10463.674, 409.300, 52888.860 25/04/14,10:56:02,11,07,1, 12.0,1,1, 3.531, 10463.656, 409.295, 52888.879 25/04/14,10:56:02,12,07,1, 12.0,1,1, 3.531, 10463.668, 409.253, 52888.847 25/04/14,10:56:02,13,07,1, 12.0,1,1, 3.531, 10463.668, 409.253, 52888.774 25/04/14,10:56:02,14,07,1, 12.0,1,1, 3.531, 10463.644, 409.249, 52888.809 25/04/14,10:56:02,15,07,1, 12.0,1,1, 3.531, 10463.680, 409.252, 52888.889 25/04/14,10:56:02,16,07,1, 12.0,1,1, 3.531, 10463.636, 409.235, 52888.879 25/04/14,10:56:02,17,07,1, 12.0,1,1, 3.531, 10463.663, 409.233, 52888.873 25/04/14,10:56:02,18,07,1, 12.0,1,1, 3.531, 10463.626, 409.219, 52888.880 25/04/14,10:56:02,19,07,1, 12.0,1,1, 3.531, 10463.638, 409.216, 52888.890 25/04/14,10:56:03,00,08,1, 11.9,1,1, 3.531, 10463.632, 409.216, 52888.890 25/04/14,10:56:03,01,08,1, 11.9,1,1, 3.531, 10463.628, 409.193, 52888.882 25/04/14,10:56:03,02,08,1, 11.9,1,1, 3.531, 10463.628, 409.182, 52888.842 25/04/14,10:56:03,03,08,1, 11.9,1,1, 3.531, 10463.621, 409.165, 52888.808 25/04/14,10:56:03,04,08,1, 11.9,1,1, 3.531, 10463.595, 409.142, 52888.841 25/04/14,10:56:03,05,08,1, 11.9,1,1, 3.531, 10463.593, 409.144, 52888.844 25/04/14,10:56:03,06,08,1, 11.9,1,1, 3.531, 10463.578, 409.113, 52888.799 25/04/14,10:56:03,07,08,1, 11.9,1,1, 3.531, 10463.581, 409.111, 52888.721 25/04/14,10:56:03,08,08,1, 11.9,1,1, 3.531, 10463.566, 409.085, 52888.876 25/04/14,10:56:03,09,08,1, 11.9,1,1, 3.531, 10463.575, 409.068, 52888.834 25/04/14,10:56:03,10,08,1, 11.9,1,1, 3.531, 10463.581, 409.039, 52888.792 25/04/14,10:56:03,11,08,1, 11.9,1,1, 3.531, 10463.581, 409.052, 52888.793 25/04/14,10:56:03,12,08,1, 11.9,1,1, 3.531, 10463.541, 409.051, 52888.767 25/04/14,10:56:03,13,08,1, 11.9,1,1, 3.531, 10463.564, 409.024, 52888.779 25/04/14,10:56:03,14,08,1, 11.9,1,1, 3.531, 10463.524, 409.012, 52888.856 25/04/14,10:56:03,15,08,1, 11.9,1,1, 3.531, 10463.543, 409.007, 52888.730 25/04/14,10:56:03,16,08,1, 11.9,1,1, 3.531, 10463.541, 408.982, 52888.828 25/04/14,10:56:03,17,08,1, 11.9,1,1, 3.531, 10463.532, 408.971, 52888.750 25/04/14,10:56:03,18,08,1, 11.9,1,1, 3.531, 10463.526, 408.948, 52888.726 25/04/14,10:56:03,19,08,1, 11.9,1,1, 3.531, 10463.531, 408.948, 52888.705 25/04/14,10:56:04,00,08,1, 12.0,1,1, 3.531, 10463.524, 408.948, 52888.705 25/04/14,10:56:04,01,08,1, 12.0,1,1, 3.531, 10463.500, 408.948, 52888.909 25/04/14,10:56:04,02,08,1, 12.0,1,1, 3.531, 10463.491, 408.938, 52888.824 25/04/14,10:56:04,03,08,1, 12.0,1,1, 3.531, 10463.497, 408.916, 52888.818 25/04/14,10:56:04,04,08,1, 12.0,1,1, 3.531, 10463.478, 408.901, 52888.758 25/04/14,10:56:04,05,08,1, 12.0,1,1, 3.531, 10463.457, 408.887, 52888.694 25/04/14,10:56:04,06,08,1, 12.0,1,1, 3.531, 10463.479, 408.882, 52888.791 25/04/14,10:56:04,07,08,1, 12.0,1,1, 3.531, 10463.500, 408.846, 52888.704 25/04/14,10:56:04,08,08,1, 12.0,1,1, 3.531, 10463.460, 408.846, 52888.633 25/04/14,10:56:04,09,08,1, 12.0,1,1, 3.531, 10463.444, 408.811, 52888.746 25/04/14,10:56:04,10,08,1, 12.0,1,1, 3.531, 10463.428, 408.810, 52888.640 25/04/14,10:56:04,11,08,1, 12.0,1,1, 3.531, 10463.430, 408.798, 52888.660 25/04/14,10:56:04,12,08,1, 12.0,1,1, 3.531, 10463.424, 408.788, 52888.648 25/04/14,10:56:04,13,08,1, 12.0,1,1, 3.531, 10463.449, 408.773, 52888.697 25/04/14,10:56:04,14,08,1, 12.0,1,1, 3.531, 10463.412, 408.770, 52888.656 25/04/14,10:56:04,15,08,1, 12.0,1,1, 3.531, 10463.407, 408.743, 52888.628 25/04/14,10:56:04,16,08,1, 12.0,1,1, 3.531, 10463.419, 408.714, 52888.664 25/04/14,10:56:04,17,08,1, 12.0,1,1, 3.531, 10463.401, 408.723, 52888.740 25/04/14,10:56:04,18,08,1, 12.0,1,1, 3.531, 10463.405, 408.693, 52888.678 25/04/14,10:56:04,19,08,1, 12.0,1,1, 3.531, 10463.399, 408.678, 52888.732 25/04/14,10:56:05,00,08,1, 11.9,1,1, 3.534, 10463.399, 408.678, 52888.732 25/04/14,10:56:05,01,08,1, 11.9,1,1, 3.534, 10463.372, 408.641, 52888.647 25/04/14,10:56:05,02,08,1, 11.9,1,1, 3.534, 10463.353, 408.639, 52888.743 25/04/14,10:56:05,03,08,1, 11.9,1,1, 3.534, 10463.364, 408.642, 52888.593 25/04/14,10:56:05,04,08,1, 11.9,1,1, 3.534, 10463.352, 408.616, 52888.662 25/04/14,10:56:05,05,08,1, 11.9,1,1, 3.534, 10463.338, 408.593, 52888.691 25/04/14,10:56:05,06,08,1, 11.9,1,1, 3.534, 10463.324, 408.557, 52888.655 25/04/14,10:56:05,07,08,1, 11.9,1,1, 3.534, 10463.339, 408.543, 52888.585 25/04/14,10:56:05,08,08,1, 11.9,1,1, 3.534, 10463.336, 408.548, 52888.603 25/04/14,10:56:05,09,08,1, 11.9,1,1, 3.534, 10463.323, 408.523, 52888.611 25/04/14,10:56:05,10,08,1, 11.9,1,1, 3.534, 10463.298, 408.506, 52888.607 25/04/14,10:56:05,11,08,1, 11.9,1,1, 3.534, 10463.317, 408.494, 52888.649 25/04/14,10:56:05,12,08,1, 11.9,1,1, 3.534, 10463.319, 408.461, 52888.533 25/04/14,10:56:05,13,08,1, 11.9,1,1, 3.534, 10463.318, 408.453, 52888.519 25/04/14,10:56:05,14,08,1, 11.9,1,1, 3.534, 10463.315, 408.422, 52888.591 25/04/14,10:56:05,15,08,1, 11.9,1,1, 3.534, 10463.303, 408.432, 52888.561 25/04/14,10:56:05,16,08,1, 11.9,1,1, 3.534, 10463.293, 408.442, 52888.572 25/04/14,10:56:05,17,08,1, 11.9,1,1, 3.534, 10463.306, 408.390, 52888.607 25/04/14,10:56:05,18,08,1, 11.9,1,1, 3.534, 10463.288, 408.380, 52888.608 25/04/14,10:56:05,19,08,1, 11.9,1,1, 3.534, 10463.283, 408.368, 52888.570 25/04/14,10:56:06,00,08,1, 11.9,1,1, 3.531, 10463.282, 408.368, 52888.570 25/04/14,10:56:06,01,08,1, 11.9,1,1, 3.531, 10463.288, 408.317, 52888.599 25/04/14,10:56:06,02,08,1, 11.9,1,1, 3.531, 10463.268, 408.325, 52888.677 25/04/14,10:56:06,03,08,1, 11.9,1,1, 3.531, 10463.284, 408.283, 52888.523 25/04/14,10:56:06,04,08,1, 11.9,1,1, 3.531, 10463.249, 408.266, 52888.595 25/04/14,10:56:06,05,08,1, 11.9,1,1, 3.531, 10463.263, 408.268, 52888.546 25/04/14,10:56:06,06,08,1, 11.9,1,1, 3.531, 10463.263, 408.225, 52888.554 25/04/14,10:56:06,07,08,1, 11.9,1,1, 3.531, 10463.244, 408.201, 52888.605 25/04/14,10:56:06,08,08,1, 11.9,1,1, 3.531, 10463.240, 408.167, 52888.550 25/04/14,10:56:06,09,08,1, 11.9,1,1, 3.531, 10463.237, 408.149, 52888.446 25/04/14,10:56:06,10,08,1, 11.9,1,1, 3.531, 10463.238, 408.158, 52888.486 25/04/14,10:56:06,11,08,1, 11.9,1,1, 3.531, 10463.265, 408.131, 52888.478 25/04/14,10:56:06,12,08,1, 11.9,1,1, 3.531, 10463.201, 408.122, 52888.473 25/04/14,10:56:06,13,08,1, 11.9,1,1, 3.531, 10463.217, 408.092, 52888.477 25/04/14,10:56:06,14,08,1, 11.9,1,1, 3.531, 10463.199, 408.070, 52888.458 25/04/14,10:56:06,15,08,1, 11.9,1,1, 3.531, 10463.212, 408.081, 52888.503 25/04/14,10:56:06,16,08,1, 11.9,1,1, 3.531, 10463.208, 408.050, 52888.447 25/04/14,10:56:06,17,08,1, 11.9,1,1, 3.531, 10463.187, 408.038, 52888.459 25/04/14,10:56:06,18,08,1, 11.9,1,1, 3.531, 10463.200, 408.003, 52888.427 25/04/14,10:56:06,19,08,1, 11.9,1,1, 3.531, 10463.206, 407.997, 52888.465 25/04/14,10:56:07,00,08,1, 11.9,1,1, 3.529, 10463.198, 407.997, 52888.465 25/04/14,10:56:07,01,08,1, 11.9,1,1, 3.529, 10463.205, 407.945, 52888.413 25/04/14,10:56:07,02,08,1, 11.9,1,1, 3.529, 10463.189, 407.922, 52888.467 25/04/14,10:56:07,03,08,1, 11.9,1,1, 3.529, 10463.164, 407.885, 52888.454 25/04/14,10:56:07,04,08,1, 11.9,1,1, 3.529, 10463.171, 407.877, 52888.490 25/04/14,10:56:07,05,08,1, 11.9,1,1, 3.529, 10463.166, 407.865, 52888.358 25/04/14,10:56:07,06,08,1, 11.9,1,1, 3.529, 10463.187, 407.841, 52888.397 25/04/14,10:56:07,07,08,1, 11.9,1,1, 3.529, 10463.169, 407.794, 52888.380 25/04/14,10:56:07,08,08,1, 11.9,1,1, 3.529, 10463.151, 407.796, 52888.436 25/04/14,10:56:07,09,08,1, 11.9,1,1, 3.529, 10463.182, 407.753, 52888.422 25/04/14,10:56:07,10,08,1, 11.9,1,1, 3.529, 10463.129, 407.743, 52888.425 25/04/14,10:56:07,11,08,1, 11.9,1,1, 3.529, 10463.143, 407.728, 52888.349 25/04/14,10:56:07,12,08,1, 11.9,1,1, 3.529, 10463.158, 407.709, 52888.390 25/04/14,10:56:07,13,08,1, 11.9,1,1, 3.529, 10463.134, 407.676, 52888.329 25/04/14,10:56:07,14,08,1, 11.9,1,1, 3.529, 10463.133, 407.675, 52888.356 25/04/14,10:56:07,15,08,1, 11.9,1,1, 3.529, 10463.142, 407.631, 52888.335 25/04/14,10:56:07,16,08,1, 11.9,1,1, 3.529, 10463.123, 407.636, 52888.343 25/04/14,10:56:07,17,08,1, 11.9,1,1, 3.529, 10463.148, 407.601, 52888.281 25/04/14,10:56:07,18,08,1, 11.9,1,1, 3.529, 10463.145, 407.571, 52888.290 25/04/14,10:56:07,19,08,1, 11.9,1,1, 3.529, 10463.119, 407.550, 52888.363 25/04/14,10:56:08,00,08,1, 12.0,1,1, 3.531, 10463.115, 407.550, 52888.363 25/04/14,10:56:08,01,08,1, 12.0,1,1, 3.531, 10463.132, 407.511, 52888.370 25/04/14,10:56:08,02,08,1, 12.0,1,1, 3.531, 10463.114, 407.477, 52888.281 25/04/14,10:56:08,03,08,1, 12.0,1,1, 3.531, 10463.140, 407.451, 52888.303 25/04/14,10:56:08,04,08,1, 12.0,1,1, 3.531, 10463.136, 407.423, 52888.315 25/04/14,10:56:08,05,08,1, 12.0,1,1, 3.531, 10463.115, 407.409, 52888.254 25/04/14,10:56:08,06,08,1, 12.0,1,1, 3.531, 10463.120, 407.386, 52888.263 25/04/14,10:56:08,07,08,1, 12.0,1,1, 3.531, 10463.111, 407.375, 52888.252 25/04/14,10:56:08,08,08,1, 12.0,1,1, 3.531, 10463.111, 407.356, 52888.280 25/04/14,10:56:08,09,08,1, 12.0,1,1, 3.531, 10463.113, 407.323, 52888.273 25/04/14,10:56:08,10,08,1, 12.0,1,1, 3.531, 10463.090, 407.310, 52888.331 25/04/14,10:56:08,11,08,1, 12.0,1,1, 3.531, 10463.106, 407.263, 52888.239 25/04/14,10:56:08,12,08,1, 12.0,1,1, 3.531, 10463.091, 407.249, 52888.172 25/04/14,10:56:08,13,08,1, 12.0,1,1, 3.531, 10463.095, 407.245, 52888.245 25/04/14,10:56:08,14,08,1, 12.0,1,1, 3.531, 10463.112, 407.231, 52888.320 25/04/14,10:56:08,15,08,1, 12.0,1,1, 3.531, 10463.108, 407.209, 52888.208 25/04/14,10:56:08,16,08,1, 12.0,1,1, 3.531, 10463.099, 407.173, 52888.232 25/04/14,10:56:08,17,08,1, 12.0,1,1, 3.531, 10463.071, 407.142, 52888.002 25/04/14,10:56:08,18,08,1, 12.0,1,1, 3.531, 10463.104, 407.156, 52888.326 25/04/14,10:56:08,19,08,1, 12.0,1,1, 3.531, 10463.132, 407.102, 52888.225 25/04/14,10:56:09,00,08,1, 11.9,1,1, 3.530, 10463.132, 407.102, 52888.225 25/04/14,10:56:09,01,08,1, 11.9,1,1, 3.530, 10463.104, 407.061, 52888.154 25/04/14,10:56:09,02,08,1, 11.9,1,1, 3.530, 10463.075, 407.039, 52888.162 25/04/14,10:56:09,03,08,1, 11.9,1,1, 3.530, 10463.092, 407.022, 52888.244 25/04/14,10:56:09,04,08,1, 11.9,1,1, 3.530, 10463.093, 406.993, 52888.174 25/04/14,10:56:09,05,08,1, 11.9,1,1, 3.530, 10463.098, 406.987, 52888.205 25/04/14,10:56:09,06,08,1, 11.9,1,1, 3.530, 10463.096, 406.970, 52888.213 25/04/14,10:56:09,07,08,1, 11.9,1,1, 3.530, 10463.088, 406.945, 52888.220 25/04/14,10:56:09,08,08,1, 11.9,1,1, 3.530, 10463.103, 406.909, 52888.121 25/04/14,10:56:09,09,08,1, 11.9,1,1, 3.530, 10463.113, 406.897, 52888.191 25/04/14,10:56:09,10,08,1, 11.9,1,1, 3.530, 10463.108, 406.883, 52888.183 25/04/14,10:56:09,11,08,1, 11.9,1,1, 3.530, 10463.090, 406.866, 52888.208 25/04/14,10:56:09,12,08,1, 11.9,1,1, 3.530, 10463.087, 406.860, 52888.115 25/04/14,10:56:09,13,08,1, 11.9,1,1, 3.530, 10463.113, 406.816, 52888.159 25/04/14,10:56:09,14,08,1, 11.9,1,1, 3.530, 10463.106, 406.797, 52888.100 25/04/14,10:56:09,15,08,1, 11.9,1,1, 3.530, 10463.114, 406.780, 52888.116 25/04/14,10:56:09,16,08,1, 11.9,1,1, 3.530, 10463.118, 406.752, 52888.121 25/04/14,10:56:09,17,08,1, 11.9,1,1, 3.530, 10463.126, 406.730, 52888.084 25/04/14,10:56:09,18,08,1, 11.9,1,1, 3.530, 10463.136, 406.729, 52888.070 25/04/14,10:56:09,19,08,1, 11.9,1,1, 3.530, 10463.110, 406.717, 52888.137 25/04/14,10:56:10,00,08,1, 11.9,1,1, 3.528, 10463.107, 406.717, 52888.137 25/04/14,10:56:10,01,08,1, 11.9,1,1, 3.528, 10463.142, 406.664, 52888.049 25/04/14,10:56:10,02,08,1, 11.9,1,1, 3.528, 10463.132, 406.627, 52888.163 25/04/14,10:56:10,03,08,1, 11.9,1,1, 3.528, 10463.121, 406.604, 52888.044 25/04/14,10:56:10,04,08,1, 11.9,1,1, 3.528, 10463.146, 406.597, 52888.061 25/04/14,10:56:10,05,08,1, 11.9,1,1, 3.528, 10463.139, 406.567, 52888.066 25/04/14,10:56:10,06,08,1, 11.9,1,1, 3.528, 10463.133, 406.550, 52888.073 25/04/14,10:56:10,07,08,1, 11.9,1,1, 3.528, 10463.146, 406.540, 52888.097 25/04/14,10:56:10,08,08,1, 11.9,1,1, 3.528, 10463.161, 406.523, 52888.028 25/04/14,10:56:10,09,08,1, 11.9,1,1, 3.528, 10463.152, 406.503, 52888.068 25/04/14,10:56:10,10,08,1, 11.9,1,1, 3.528, 10463.147, 406.477, 52888.106 25/04/14,10:56:10,11,08,1, 11.9,1,1, 3.528, 10463.187, 406.464, 52888.003 25/04/14,10:56:10,12,08,1, 11.9,1,1, 3.528, 10463.156, 406.457, 52888.032 25/04/14,10:56:10,13,08,1, 11.9,1,1, 3.528, 10463.170, 406.425, 52888.027 25/04/14,10:56:10,14,08,1, 11.9,1,1, 3.528, 10463.165, 406.426, 52888.052 25/04/14,10:56:10,15,08,1, 11.9,1,1, 3.528, 10463.182, 406.410, 52888.026 25/04/14,10:56:10,16,08,1, 11.9,1,1, 3.528, 10463.176, 406.412, 52888.075 25/04/14,10:56:10,17,08,1, 11.9,1,1, 3.528, 10463.188, 406.360, 52888.034 25/04/14,10:56:10,18,08,1, 11.9,1,1, 3.528, 10463.185, 406.354, 52888.121 25/04/14,10:56:10,19,08,1, 11.9,1,1, 3.528, 10463.187, 406.325, 52888.000 25/04/14,10:56:11,00,07,1, 11.9,1,1, 3.532, 10463.182, 406.325, 52888.000 25/04/14,10:56:11,01,07,1, 11.9,1,1, 3.532, 10463.191, 406.312, 52888.107 25/04/14,10:56:11,02,07,1, 11.9,1,1, 3.532, 10463.223, 406.307, 52888.055 25/04/14,10:56:11,03,07,1, 11.9,1,1, 3.532, 10463.194, 406.289, 52888.051 25/04/14,10:56:11,04,07,1, 11.9,1,1, 3.532, 10463.205, 406.249, 52887.974 25/04/14,10:56:11,05,07,1, 11.9,1,1, 3.532, 10463.215, 406.233, 52887.941 25/04/14,10:56:11,06,07,1, 11.9,1,1, 3.532, 10463.202, 406.219, 52888.049 25/04/14,10:56:11,07,07,1, 11.9,1,1, 3.532, 10463.228, 406.219, 52887.960 25/04/14,10:56:11,08,07,1, 11.9,1,1, 3.532, 10463.225, 406.203, 52888.014 25/04/14,10:56:11,09,07,1, 11.9,1,1, 3.532, 10463.230, 406.175, 52888.004 25/04/14,10:56:11,10,07,1, 11.9,1,1, 3.532, 10463.250, 406.123, 52887.914 25/04/14,10:56:11,11,07,1, 11.9,1,1, 3.532, 10463.278, 406.164, 52887.912 25/04/14,10:56:11,12,07,1, 11.9,1,1, 3.532, 10463.256, 406.139, 52887.922 25/04/14,10:56:11,13,07,1, 11.9,1,1, 3.532, 10463.239, 406.108, 52887.825 25/04/14,10:56:11,14,07,1, 11.9,1,1, 3.532, 10463.273, 406.123, 52887.877 25/04/14,10:56:11,15,07,1, 11.9,1,1, 3.532, 10463.263, 406.103, 52887.890 25/04/14,10:56:11,16,07,1, 11.9,1,1, 3.532, 10463.252, 406.093, 52887.838 25/04/14,10:56:11,17,07,1, 11.9,1,1, 3.532, 10463.288, 406.088, 52887.890 25/04/14,10:56:11,18,07,1, 11.9,1,1, 3.532, 10463.309, 406.059, 52887.871 25/04/14,10:56:11,19,07,1, 11.9,1,1, 3.532, 10463.291, 406.056, 52887.887 25/04/14,10:56:12,00,07,1, 11.9,1,1, 3.531, 10463.290, 406.056, 52887.887 25/04/14,10:56:12,01,07,1, 11.9,1,1, 3.531, 10463.312, 406.019, 52887.936 25/04/14,10:56:12,02,07,1, 11.9,1,1, 3.531, 10463.328, 406.023, 52887.954 25/04/14,10:56:12,03,07,1, 11.9,1,1, 3.531, 10463.321, 406.020, 52887.988 25/04/14,10:56:12,04,07,1, 11.9,1,1, 3.531, 10463.327, 405.993, 52887.858 25/04/14,10:56:12,05,07,1, 11.9,1,1, 3.531, 10463.334, 405.971, 52887.885 25/04/14,10:56:12,06,07,1, 11.9,1,1, 3.531, 10463.354, 405.956, 52887.856 25/04/14,10:56:12,07,07,1, 11.9,1,1, 3.531, 10463.341, 405.955, 52887.918 25/04/14,10:56:12,08,07,1, 11.9,1,1, 3.531, 10463.359, 405.954, 52887.951 25/04/14,10:56:12,09,07,1, 11.9,1,1, 3.531, 10463.371, 405.934, 52887.931 25/04/14,10:56:12,10,07,1, 11.9,1,1, 3.531, 10463.380, 405.917, 52887.915 25/04/14,10:56:12,11,07,1, 11.9,1,1, 3.531, 10463.410, 405.904, 52887.847 25/04/14,10:56:12,12,07,1, 11.9,1,1, 3.531, 10463.413, 405.907, 52887.925 25/04/14,10:56:12,13,07,1, 11.9,1,1, 3.531, 10463.401, 405.898, 52887.931 25/04/14,10:56:12,14,07,1, 11.9,1,1, 3.531, 10463.434, 405.882, 52887.853 25/04/14,10:56:12,15,07,1, 11.9,1,1, 3.531, 10463.454, 405.890, 52887.965 25/04/14,10:56:12,16,07,1, 11.9,1,1, 3.531, 10463.453, 405.886, 52887.860 25/04/14,10:56:12,17,07,1, 11.9,1,1, 3.531, 10463.485, 405.862, 52887.846 25/04/14,10:56:12,18,07,1, 11.9,1,1, 3.531, 10463.455, 405.844, 52887.938 25/04/14,10:56:12,19,07,1, 11.9,1,1, 3.531, 10463.499, 405.824, 52887.785 25/04/14,10:56:13,00,07,1, 11.9,1,1, 3.532, 10463.490, 405.824, 52887.785 25/04/14,10:56:13,01,07,1, 11.9,1,1, 3.532, 10463.477, 405.813, 52887.868 25/04/14,10:56:13,02,07,1, 11.9,1,1, 3.532, 10463.527, 405.796, 52887.883 25/04/14,10:56:13,03,07,1, 11.9,1,1, 3.532, 10463.502, 405.800, 52887.885 25/04/14,10:56:13,04,07,1, 11.9,1,1, 3.532, 10463.535, 405.802, 52887.863 25/04/14,10:56:13,05,07,1, 11.9,1,1, 3.532, 10463.527, 405.769, 52887.844 25/04/14,10:56:13,06,07,1, 11.9,1,1, 3.532, 10463.522, 405.772, 52887.801 25/04/14,10:56:13,07,07,1, 11.9,1,1, 3.532, 10463.528, 405.762, 52887.790 25/04/14,10:56:13,08,07,1, 11.9,1,1, 3.532, 10463.529, 405.751, 52887.878 25/04/14,10:56:13,09,07,1, 11.9,1,1, 3.532, 10463.542, 405.731, 52887.791 25/04/14,10:56:13,10,07,1, 11.9,1,1, 3.532, 10463.557, 405.747, 52887.818 25/04/14,10:56:13,11,07,1, 11.9,1,1, 3.532, 10463.570, 405.739, 52887.784 25/04/14,10:56:13,12,07,1, 11.9,1,1, 3.532, 10463.570, 405.709, 52887.768 25/04/14,10:56:13,13,07,1, 11.9,1,1, 3.532, 10463.577, 405.726, 52887.861 25/04/14,10:56:13,14,07,1, 11.9,1,1, 3.532, 10463.584, 405.712, 52887.789 25/04/14,10:56:13,15,07,1, 11.9,1,1, 3.532, 10463.617, 405.707, 52887.825 25/04/14,10:56:13,16,07,1, 11.9,1,1, 3.532, 10463.596, 405.711, 52887.830 25/04/14,10:56:13,17,07,1, 11.9,1,1, 3.532, 10463.618, 405.710, 52887.808 25/04/14,10:56:13,18,07,1, 11.9,1,1, 3.532, 10463.641, 405.713, 52887.813 25/04/14,10:56:13,19,07,1, 11.9,1,1, 3.532, 10463.638, 405.670, 52887.777 25/04/14,10:56:14,00,07,1, 11.9,1,1, 3.528, 10463.632, 405.670, 52887.777 25/04/14,10:56:14,01,07,1, 11.9,1,1, 3.528, 10463.677, 405.669, 52887.786 25/04/14,10:56:14,02,07,1, 11.9,1,1, 3.528, 10463.636, 405.688, 52887.800 25/04/14,10:56:14,03,07,1, 11.9,1,1, 3.528, 10463.674, 405.644, 52887.736 25/04/14,10:56:14,04,07,1, 11.9,1,1, 3.528, 10463.677, 405.679, 52887.822 25/04/14,10:56:14,05,07,1, 11.9,1,1, 3.528, 10463.693, 405.656, 52887.761 25/04/14,10:56:14,06,07,1, 11.9,1,1, 3.528, 10463.717, 405.647, 52887.800 25/04/14,10:56:14,07,07,1, 11.9,1,1, 3.528, 10463.679, 405.667, 52887.816 25/04/14,10:56:14,08,07,1, 11.9,1,1, 3.528, 10463.727, 405.658, 52887.747 25/04/14,10:56:14,09,07,1, 11.9,1,1, 3.528, 10463.711, 405.647, 52887.858 25/04/14,10:56:14,10,07,1, 11.9,1,1, 3.528, 10463.759, 405.659, 52887.892 25/04/14,10:56:14,11,07,1, 11.9,1,1, 3.528, 10463.726, 405.642, 52887.721 25/04/14,10:56:14,12,07,1, 11.9,1,1, 3.528, 10463.774, 405.646, 52887.865 25/04/14,10:56:14,13,07,1, 11.9,1,1, 3.528, 10463.753, 405.638, 52887.752 25/04/14,10:56:14,14,07,1, 11.9,1,1, 3.528, 10463.772, 405.626, 52887.780 25/04/14,10:56:14,15,07,1, 11.9,1,1, 3.528, 10463.771, 405.669, 52887.800 25/04/14,10:56:14,16,07,1, 11.9,1,1, 3.528, 10463.790, 405.633, 52887.709 25/04/14,10:56:14,17,07,1, 11.9,1,1, 3.528, 10463.787, 405.639, 52887.807 25/04/14,10:56:14,18,07,1, 11.9,1,1, 3.528, 10463.820, 405.627, 52887.757 25/04/14,10:56:14,19,07,1, 11.9,1,1, 3.528, 10463.811, 405.617, 52887.690 25/04/14,10:56:15,00,07,1, 11.9,1,1, 3.531, 10463.808, 405.617, 52887.690 25/04/14,10:56:15,01,07,1, 11.9,1,1, 3.531, 10463.819, 405.593, 52887.770 25/04/14,10:56:15,02,07,1, 11.9,1,1, 3.531, 10463.827, 405.603, 52887.715 25/04/14,10:56:15,03,07,1, 11.9,1,1, 3.531, 10463.847, 405.606, 52887.778 25/04/14,10:56:15,04,07,1, 11.9,1,1, 3.531, 10463.864, 405.605, 52887.788 25/04/14,10:56:15,05,07,1, 11.9,1,1, 3.531, 10463.856, 405.609, 52887.779 25/04/14,10:56:15,06,07,1, 11.9,1,1, 3.531, 10463.888, 405.626, 52887.805 25/04/14,10:56:15,07,07,1, 11.9,1,1, 3.531, 10463.888, 405.596, 52887.687 25/04/14,10:56:15,08,07,1, 11.9,1,1, 3.531, 10463.882, 405.603, 52887.794 25/04/14,10:56:15,09,07,1, 11.9,1,1, 3.531, 10463.906, 405.611, 52887.761 25/04/14,10:56:15,10,07,1, 11.9,1,1, 3.531, 10463.917, 405.606, 52887.733 25/04/14,10:56:15,11,07,1, 11.9,1,1, 3.531, 10463.916, 405.602, 52887.704 25/04/14,10:56:15,12,07,1, 11.9,1,1, 3.531, 10463.927, 405.598, 52887.769 25/04/14,10:56:15,13,07,1, 11.9,1,1, 3.531, 10463.937, 405.592, 52887.670 25/04/14,10:56:15,14,07,1, 11.9,1,1, 3.531, 10463.950, 405.622, 52887.785 25/04/14,10:56:15,15,07,1, 11.9,1,1, 3.531, 10463.973, 405.622, 52887.772 25/04/14,10:56:15,16,07,1, 11.9,1,1, 3.531, 10463.983, 405.601, 52887.728 25/04/14,10:56:15,17,07,1, 11.9,1,1, 3.531, 10463.993, 405.603, 52887.728 25/04/14,10:56:15,18,07,1, 11.9,1,1, 3.531, 10463.996, 405.605, 52887.740 25/04/14,10:56:15,19,07,1, 11.9,1,1, 3.531, 10464.002, 405.606, 52887.772 25/04/14,10:56:16,00,07,1, 12.0,1,1, 3.529, 10464.000, 405.606, 52887.772 25/04/14,10:56:16,01,07,1, 12.0,1,1, 3.529, 10464.035, 405.595, 52887.740 25/04/14,10:56:16,02,07,1, 12.0,1,1, 3.529, 10464.042, 405.580, 52887.725 25/04/14,10:56:16,03,07,1, 12.0,1,1, 3.529, 10464.057, 405.579, 52887.694 25/04/14,10:56:16,04,07,1, 12.0,1,1, 3.529, 10464.066, 405.604, 52887.740 25/04/14,10:56:16,05,07,1, 12.0,1,1, 3.529, 10464.052, 405.577, 52887.755 25/04/14,10:56:16,06,07,1, 12.0,1,1, 3.529, 10464.048, 405.598, 52887.727 25/04/14,10:56:16,07,07,1, 12.0,1,1, 3.529, 10464.072, 405.621, 52887.824 25/04/14,10:56:16,08,07,1, 12.0,1,1, 3.529, 10464.079, 405.606, 52887.814 25/04/14,10:56:16,09,07,1, 12.0,1,1, 3.529, 10464.135, 405.610, 52887.736 25/04/14,10:56:16,10,07,1, 12.0,1,1, 3.529, 10464.118, 405.623, 52887.717 25/04/14,10:56:16,11,07,1, 12.0,1,1, 3.529, 10464.110, 405.634, 52887.820 25/04/14,10:56:16,12,07,1, 12.0,1,1, 3.529, 10464.144, 405.604, 52887.722 25/04/14,10:56:16,13,07,1, 12.0,1,1, 3.529, 10464.186, 405.599, 52887.664 25/04/14,10:56:16,14,07,1, 12.0,1,1, 3.529, 10464.131, 405.590, 52887.739 25/04/14,10:56:16,15,07,1, 12.0,1,1, 3.529, 10464.177, 405.620, 52887.829 25/04/14,10:56:16,16,07,1, 12.0,1,1, 3.529, 10464.156, 405.606, 52887.781 25/04/14,10:56:16,17,07,1, 12.0,1,1, 3.529, 10464.178, 405.609, 52887.754 25/04/14,10:56:16,18,07,1, 12.0,1,1, 3.529, 10464.198, 405.634, 52887.681 25/04/14,10:56:16,19,07,1, 12.0,1,1, 3.529, 10464.186, 405.624, 52887.797 25/04/14,10:56:17,00,08,1, 11.9,1,1, 3.531, 10464.183, 405.624, 52887.797 25/04/14,10:56:17,01,08,1, 11.9,1,1, 3.531, 10464.216, 405.639, 52887.785 25/04/14,10:56:17,02,08,1, 11.9,1,1, 3.531, 10464.225, 405.647, 52887.814 25/04/14,10:56:17,03,08,1, 11.9,1,1, 3.531, 10464.233, 405.632, 52887.784 25/04/14,10:56:17,04,08,1, 11.9,1,1, 3.531, 10464.235, 405.619, 52887.737 25/04/14,10:56:17,05,08,1, 11.9,1,1, 3.531, 10464.247, 405.637, 52887.783 25/04/14,10:56:17,06,08,1, 11.9,1,1, 3.531, 10464.271, 405.636, 52887.735 25/04/14,10:56:17,07,08,1, 11.9,1,1, 3.531, 10464.279, 405.630, 52887.788 25/04/14,10:56:17,08,08,1, 11.9,1,1, 3.531, 10464.256, 405.651, 52887.686 25/04/14,10:56:17,09,08,1, 11.9,1,1, 3.531, 10464.310, 405.642, 52887.768 25/04/14,10:56:17,10,08,1, 11.9,1,1, 3.531, 10464.293, 405.636, 52887.791 25/04/14,10:56:17,11,08,1, 11.9,1,1, 3.531, 10464.309, 405.660, 52887.778 25/04/14,10:56:17,12,08,1, 11.9,1,1, 3.531, 10464.326, 405.656, 52887.728 25/04/14,10:56:17,13,08,1, 11.9,1,1, 3.531, 10464.308, 405.638, 52887.805 25/04/14,10:56:17,14,08,1, 11.9,1,1, 3.531, 10464.350, 405.647, 52887.674 25/04/14,10:56:17,15,08,1, 11.9,1,1, 3.531, 10464.343, 405.656, 52887.685 25/04/14,10:56:17,16,08,1, 11.9,1,1, 3.531, 10464.354, 405.653, 52887.791 25/04/14,10:56:17,17,08,1, 11.9,1,1, 3.531, 10464.322, 405.644, 52887.730 25/04/14,10:56:17,18,08,1, 11.9,1,1, 3.531, 10464.366, 405.653, 52887.765 25/04/14,10:56:17,19,08,1, 11.9,1,1, 3.531, 10464.374, 405.658, 52887.693 25/04/14,10:56:18,00,08,1, 11.9,1,1, 3.530, 10464.367, 405.658, 52887.693 25/04/14,10:56:18,01,08,1, 11.9,1,1, 3.530, 10464.389, 405.673, 52887.719 25/04/14,10:56:18,02,08,1, 11.9,1,1, 3.530, 10464.398, 405.671, 52887.696 25/04/14,10:56:18,03,08,1, 11.9,1,1, 3.530, 10464.404, 405.698, 52887.716 25/04/14,10:56:18,04,08,1, 11.9,1,1, 3.530, 10464.406, 405.683, 52887.678 25/04/14,10:56:18,05,08,1, 11.9,1,1, 3.530, 10464.405, 405.681, 52887.686 25/04/14,10:56:18,06,08,1, 11.9,1,1, 3.530, 10464.418, 405.708, 52887.682 25/04/14,10:56:18,07,08,1, 11.9,1,1, 3.530, 10464.429, 405.711, 52887.715 25/04/14,10:56:18,08,08,1, 11.9,1,1, 3.530, 10464.462, 405.732, 52887.768 25/04/14,10:56:18,09,08,1, 11.9,1,1, 3.530, 10464.446, 405.714, 52887.783 25/04/14,10:56:18,10,08,1, 11.9,1,1, 3.530, 10464.471, 405.722, 52887.795 25/04/14,10:56:18,11,08,1, 11.9,1,1, 3.530, 10464.475, 405.709, 52887.717 25/04/14,10:56:18,12,08,1, 11.9,1,1, 3.530, 10464.479, 405.713, 52887.728 25/04/14,10:56:18,13,08,1, 11.9,1,1, 3.530, 10464.489, 405.743, 52887.761 25/04/14,10:56:18,14,08,1, 11.9,1,1, 3.530, 10464.499, 405.718, 52887.736 25/04/14,10:56:18,15,08,1, 11.9,1,1, 3.530, 10464.494, 405.717, 52887.764 25/04/14,10:56:18,16,08,1, 11.9,1,1, 3.530, 10464.492, 405.727, 52887.728 25/04/14,10:56:18,17,08,1, 11.9,1,1, 3.530, 10464.506, 405.739, 52887.725 25/04/14,10:56:18,18,08,1, 11.9,1,1, 3.530, 10464.502, 405.751, 52887.776 25/04/14,10:56:18,19,08,1, 11.9,1,1, 3.530, 10464.539, 405.754, 52887.768 25/04/14,10:56:19,00,08,1, 12.0,1,1, 3.531, 10464.534, 405.754, 52887.768 25/04/14,10:56:19,01,08,1, 12.0,1,1, 3.531, 10464.547, 405.745, 52887.709 25/04/14,10:56:19,02,08,1, 12.0,1,1, 3.531, 10464.556, 405.734, 52887.700 25/04/14,10:56:19,03,08,1, 12.0,1,1, 3.531, 10464.551, 405.737, 52887.696 25/04/14,10:56:19,04,08,1, 12.0,1,1, 3.531, 10464.575, 405.755, 52887.716 25/04/14,10:56:19,05,08,1, 12.0,1,1, 3.531, 10464.569, 405.739, 52887.687 25/04/14,10:56:19,06,08,1, 12.0,1,1, 3.531, 10464.559, 405.755, 52887.782 25/04/14,10:56:19,07,08,1, 12.0,1,1, 3.531, 10464.603, 405.744, 52887.769 25/04/14,10:56:19,08,08,1, 12.0,1,1, 3.531, 10464.609, 405.748, 52887.728 25/04/14,10:56:19,09,08,1, 12.0,1,1, 3.531, 10464.627, 405.767, 52887.790 25/04/14,10:56:19,10,08,1, 12.0,1,1, 3.531, 10464.645, 405.766, 52887.763 25/04/14,10:56:19,11,08,1, 12.0,1,1, 3.531, 10464.624, 405.783, 52887.766 25/04/14,10:56:19,12,08,1, 12.0,1,1, 3.531, 10464.645, 405.774, 52887.732 25/04/14,10:56:19,13,08,1, 12.0,1,1, 3.531, 10464.643, 405.777, 52887.717 25/04/14,10:56:19,14,08,1, 12.0,1,1, 3.531, 10464.662, 405.789, 52887.703 25/04/14,10:56:19,15,08,1, 12.0,1,1, 3.531, 10464.671, 405.794, 52887.744 25/04/14,10:56:19,16,08,1, 12.0,1,1, 3.531, 10464.689, 405.777, 52887.700 25/04/14,10:56:19,17,08,1, 12.0,1,1, 3.531, 10464.697, 405.785, 52887.726 25/04/14,10:56:19,18,08,1, 12.0,1,1, 3.531, 10464.704, 405.800, 52887.698 25/04/14,10:56:19,19,08,1, 12.0,1,1, 3.531, 10464.689, 405.786, 52887.714 25/04/14,10:56:20,00,08,1, 11.9,1,1, 3.534, 10464.684, 405.786, 52887.714 25/04/14,10:56:20,01,08,1, 11.9,1,1, 3.534, 10464.709, 405.808, 52887.713 25/04/14,10:56:20,02,08,1, 11.9,1,1, 3.534, 10464.726, 405.841, 52887.671 25/04/14,10:56:20,03,08,1, 11.9,1,1, 3.534, 10464.743, 405.843, 52887.718 25/04/14,10:56:20,04,08,1, 11.9,1,1, 3.534, 10464.730, 405.824, 52887.668 25/04/14,10:56:20,05,08,1, 11.9,1,1, 3.534, 10464.744, 405.840, 52887.728 25/04/14,10:56:20,06,08,1, 11.9,1,1, 3.534, 10464.763, 405.850, 52887.769 25/04/14,10:56:20,07,08,1, 11.9,1,1, 3.534, 10464.790, 405.869, 52887.782 25/04/14,10:56:20,08,08,1, 11.9,1,1, 3.534, 10464.786, 405.850, 52887.715 25/04/14,10:56:20,09,08,1, 11.9,1,1, 3.534, 10464.788, 405.885, 52887.772 25/04/14,10:56:20,10,08,1, 11.9,1,1, 3.534, 10464.817, 405.877, 52887.945 25/04/14,10:56:20,11,08,1, 11.9,1,1, 3.534, 10464.807, 405.860, 52887.709 25/04/14,10:56:20,12,08,1, 11.9,1,1, 3.534, 10464.812, 405.871, 52887.699 25/04/14,10:56:20,13,08,1, 11.9,1,1, 3.534, 10464.812, 405.883, 52887.738 25/04/14,10:56:20,14,08,1, 11.9,1,1, 3.534, 10464.842, 405.866, 52887.646 25/04/14,10:56:20,15,08,1, 11.9,1,1, 3.534, 10464.843, 405.873, 52887.669 25/04/14,10:56:20,16,08,1, 11.9,1,1, 3.534, 10464.848, 405.889, 52887.723 25/04/14,10:56:20,17,08,1, 11.9,1,1, 3.534, 10464.832, 405.887, 52887.681 25/04/14,10:56:20,18,08,1, 11.9,1,1, 3.534, 10464.864, 405.915, 52887.674 25/04/14,10:56:20,19,08,1, 11.9,1,1, 3.534, 10464.871, 405.902, 52887.733 25/04/14,10:56:21,00,09,1, 12.0,1,1, 3.532, 10464.867, 405.902, 52887.733 25/04/14,10:56:21,01,09,1, 12.0,1,1, 3.532, 10464.855, 405.929, 52887.754 25/04/14,10:56:21,02,09,1, 12.0,1,1, 3.532, 10464.905, 405.926, 52887.737 25/04/14,10:56:21,03,09,1, 12.0,1,1, 3.532, 10464.902, 405.936, 52887.783 25/04/14,10:56:21,04,09,1, 12.0,1,1, 3.532, 10464.923, 405.932, 52887.724 25/04/14,10:56:21,05,09,1, 12.0,1,1, 3.532, 10464.901, 405.928, 52887.703 25/04/14,10:56:21,06,09,1, 12.0,1,1, 3.532, 10464.918, 405.946, 52887.699 25/04/14,10:56:21,07,09,1, 12.0,1,1, 3.532, 10464.926, 405.967, 52887.751 25/04/14,10:56:21,08,09,1, 12.0,1,1, 3.532, 10464.926, 405.963, 52887.733 25/04/14,10:56:21,09,09,1, 12.0,1,1, 3.532, 10464.941, 405.961, 52887.736 25/04/14,10:56:21,10,09,1, 12.0,1,1, 3.532, 10464.927, 405.991, 52887.732 25/04/14,10:56:21,11,09,1, 12.0,1,1, 3.532, 10464.954, 405.977, 52887.725 25/04/14,10:56:21,12,09,1, 12.0,1,1, 3.532, 10464.984, 405.983, 52887.729 25/04/14,10:56:21,13,09,1, 12.0,1,1, 3.532, 10464.996, 405.961, 52887.697 25/04/14,10:56:21,14,09,1, 12.0,1,1, 3.532, 10464.979, 405.986, 52887.757 25/04/14,10:56:21,15,09,1, 12.0,1,1, 3.532, 10465.003, 405.986, 52887.708 25/04/14,10:56:21,16,09,1, 12.0,1,1, 3.532, 10465.002, 405.993, 52887.721 25/04/14,10:56:21,17,09,1, 12.0,1,1, 3.532, 10465.012, 406.011, 52887.701 25/04/14,10:56:21,18,09,1, 12.0,1,1, 3.532, 10465.026, 406.016, 52887.691 25/04/14,10:56:21,19,09,1, 12.0,1,1, 3.532, 10465.012, 406.020, 52887.728 25/04/14,10:56:22,00,08,1, 11.9,1,1, 3.531, 10465.009, 406.020, 52887.728 25/04/14,10:56:22,01,08,1, 11.9,1,1, 3.531, 10465.040, 406.036, 52887.751 25/04/14,10:56:22,02,08,1, 11.9,1,1, 3.531, 10465.063, 406.028, 52887.755 25/04/14,10:56:22,03,08,1, 11.9,1,1, 3.531, 10465.061, 406.054, 52887.728 25/04/14,10:56:22,04,08,1, 11.9,1,1, 3.531, 10465.081, 406.036, 52887.727 25/04/14,10:56:22,05,08,1, 11.9,1,1, 3.531, 10465.058, 406.053, 52887.772 25/04/14,10:56:22,06,08,1, 11.9,1,1, 3.531, 10465.100, 406.030, 52887.573 25/04/14,10:56:22,07,08,1, 11.9,1,1, 3.531, 10465.119, 406.052, 52887.690 25/04/14,10:56:22,08,08,1, 11.9,1,1, 3.531, 10465.091, 406.049, 52887.693 25/04/14,10:56:22,09,08,1, 11.9,1,1, 3.531, 10465.097, 406.064, 52887.775 25/04/14,10:56:22,10,08,1, 11.9,1,1, 3.531, 10465.117, 406.052, 52887.707 25/04/14,10:56:22,11,08,1, 11.9,1,1, 3.531, 10465.123, 406.091, 52887.758 25/04/14,10:56:22,12,08,1, 11.9,1,1, 3.531, 10465.123, 406.082, 52887.668 25/04/14,10:56:22,13,08,1, 11.9,1,1, 3.531, 10465.128, 406.080, 52887.661 25/04/14,10:56:22,14,08,1, 11.9,1,1, 3.531, 10465.137, 406.088, 52887.710 25/04/14,10:56:22,15,08,1, 11.9,1,1, 3.531, 10465.137, 406.104, 52887.669 25/04/14,10:56:22,16,08,1, 11.9,1,1, 3.531, 10465.163, 406.087, 52887.699 25/04/14,10:56:22,17,08,1, 11.9,1,1, 3.531, 10465.155, 406.109, 52887.674 25/04/14,10:56:22,18,08,1, 11.9,1,1, 3.531, 10465.141, 406.125, 52887.699 25/04/14,10:56:22,19,08,1, 11.9,1,1, 3.531, 10465.158, 406.129, 52887.736 25/04/14,10:56:23,00,08,1, 11.9,1,1, 3.533, 10465.151, 406.129, 52887.736 25/04/14,10:56:23,01,08,1, 11.9,1,1, 3.533, 10465.184, 406.147, 52887.686 25/04/14,10:56:23,02,08,1, 11.9,1,1, 3.533, 10465.179, 406.131, 52887.635 25/04/14,10:56:23,03,08,1, 11.9,1,1, 3.533, 10465.203, 406.163, 52887.708 25/04/14,10:56:23,04,08,1, 11.9,1,1, 3.533, 10465.209, 406.118, 52887.652 25/04/14,10:56:23,05,08,1, 11.9,1,1, 3.533, 10465.197, 406.133, 52887.693 25/04/14,10:56:23,06,08,1, 11.9,1,1, 3.533, 10465.193, 406.147, 52887.701 25/04/14,10:56:23,07,08,1, 11.9,1,1, 3.533, 10465.220, 406.149, 52887.704 25/04/14,10:56:23,08,08,1, 11.9,1,1, 3.533, 10465.217, 406.154, 52887.704 25/04/14,10:56:23,09,08,1, 11.9,1,1, 3.533, 10465.218, 406.162, 52887.679 25/04/14,10:56:23,10,08,1, 11.9,1,1, 3.533, 10465.257, 406.147, 52887.638 25/04/14,10:56:23,11,08,1, 11.9,1,1, 3.533, 10465.252, 406.152, 52887.709 25/04/14,10:56:23,12,08,1, 11.9,1,1, 3.533, 10465.258, 406.174, 52887.650 25/04/14,10:56:23,13,08,1, 11.9,1,1, 3.533, 10465.239, 406.180, 52887.736 25/04/14,10:56:23,14,08,1, 11.9,1,1, 3.533, 10465.231, 406.186, 52887.650 25/04/14,10:56:23,15,08,1, 11.9,1,1, 3.533, 10465.266, 406.164, 52887.578 25/04/14,10:56:23,16,08,1, 11.9,1,1, 3.533, 10465.294, 406.189, 52887.633 25/04/14,10:56:23,17,08,1, 11.9,1,1, 3.533, 10465.290, 406.195, 52887.790 25/04/14,10:56:23,18,08,1, 11.9,1,1, 3.533, 10465.301, 406.203, 52887.633 25/04/14,10:56:23,19,08,1, 11.9,1,1, 3.533, 10465.320, 406.190, 52887.644 25/04/14,10:56:24,00,08,1, 11.9,1,1, 3.530, 10465.318, 406.190, 52887.644 25/04/14,10:56:24,01,08,1, 11.9,1,1, 3.530, 10465.304, 406.217, 52887.689 25/04/14,10:56:24,02,08,1, 11.9,1,1, 3.530, 10465.326, 406.199, 52887.678 25/04/14,10:56:24,03,08,1, 11.9,1,1, 3.530, 10465.283, 406.226, 52887.767 25/04/14,10:56:24,04,08,1, 11.9,1,1, 3.530, 10465.310, 406.203, 52887.657 25/04/14,10:56:24,05,08,1, 11.9,1,1, 3.530, 10465.339, 406.212, 52887.674 25/04/14,10:56:24,06,08,1, 11.9,1,1, 3.530, 10465.344, 406.237, 52887.727 25/04/14,10:56:24,07,08,1, 11.9,1,1, 3.530, 10465.353, 406.228, 52887.652 25/04/14,10:56:24,08,08,1, 11.9,1,1, 3.530, 10465.342, 406.228, 52887.727 25/04/14,10:56:24,09,08,1, 11.9,1,1, 3.530, 10465.335, 406.231, 52887.640 25/04/14,10:56:24,10,08,1, 11.9,1,1, 3.530, 10465.379, 406.245, 52887.671 25/04/14,10:56:24,11,08,1, 11.9,1,1, 3.530, 10465.355, 406.241, 52887.712 25/04/14,10:56:24,12,08,1, 11.9,1,1, 3.530, 10465.393, 406.235, 52887.681 25/04/14,10:56:24,13,08,1, 11.9,1,1, 3.530, 10465.364, 406.256, 52887.652 25/04/14,10:56:24,14,08,1, 11.9,1,1, 3.530, 10465.406, 406.263, 52887.641 25/04/14,10:56:24,15,08,1, 11.9,1,1, 3.530, 10465.396, 406.253, 52887.465 25/04/14,10:56:24,16,08,1, 11.9,1,1, 3.530, 10465.447, 406.263, 52887.631 25/04/14,10:56:24,17,08,1, 11.9,1,1, 3.530, 10465.396, 406.275, 52887.688 25/04/14,10:56:24,18,08,1, 11.9,1,1, 3.530, 10465.397, 406.285, 52887.993 25/04/14,10:56:24,19,08,1, 11.9,1,1, 3.530, 10465.447, 406.277, 52887.729 25/04/14,10:56:25,00,08,1, 11.9,1,1, 3.534, 10465.443, 406.277, 52887.729 25/04/14,10:56:25,01,08,1, 11.9,1,1, 3.534, 10465.455, 406.285, 52887.764 25/04/14,10:56:25,02,08,1, 11.9,1,1, 3.534, 10465.436, 406.289, 52887.708 25/04/14,10:56:25,03,08,1, 11.9,1,1, 3.534, 10465.436, 406.293, 52887.615 25/04/14,10:56:25,04,08,1, 11.9,1,1, 3.534, 10465.484, 406.290, 52887.524 25/04/14,10:56:25,05,08,1, 11.9,1,1, 3.534, 10465.467, 406.291, 52887.761 25/04/14,10:56:25,06,08,1, 11.9,1,1, 3.534, 10465.499, 406.301, 52887.681 25/04/14,10:56:25,07,08,1, 11.9,1,1, 3.534, 10465.469, 406.311, 52887.622 25/04/14,10:56:25,08,08,1, 11.9,1,1, 3.534, 10465.490, 406.321, 52887.706 25/04/14,10:56:25,09,08,1, 11.9,1,1, 3.534, 10465.499, 406.306, 52887.634 25/04/14,10:56:25,10,08,1, 11.9,1,1, 3.534, 10465.514, 406.320, 52887.706 25/04/14,10:56:25,11,08,1, 11.9,1,1, 3.534, 10465.510, 406.336, 52887.610 25/04/14,10:56:25,12,08,1, 11.9,1,1, 3.534, 10465.522, 406.335, 52887.649 25/04/14,10:56:25,13,08,1, 11.9,1,1, 3.534, 10465.517, 406.343, 52887.663 25/04/14,10:56:25,14,08,1, 11.9,1,1, 3.534, 10465.538, 406.330, 52887.596 25/04/14,10:56:25,15,08,1, 11.9,1,1, 3.534, 10465.545, 406.343, 52887.627 25/04/14,10:56:25,16,08,1, 11.9,1,1, 3.534, 10465.573, 406.366, 52887.723 25/04/14,10:56:25,17,08,1, 11.9,1,1, 3.534, 10465.576, 406.379, 52887.736 25/04/14,10:56:25,18,08,1, 11.9,1,1, 3.534, 10465.576, 406.365, 52887.627 25/04/14,10:56:25,19,08,1, 11.9,1,1, 3.534, 10465.583, 406.378, 52887.618 25/04/14,10:56:26,00,08,1, 12.0,1,1, 3.531, 10465.577, 406.378, 52887.618 25/04/14,10:56:26,01,08,1, 12.0,1,1, 3.531, 10465.591, 406.387, 52887.624 25/04/14,10:56:26,02,08,1, 12.0,1,1, 3.531, 10465.622, 406.392, 52887.688 25/04/14,10:56:26,03,08,1, 12.0,1,1, 3.531, 10465.626, 406.388, 52887.616 25/04/14,10:56:26,04,08,1, 12.0,1,1, 3.531, 10465.621, 406.385, 52887.640 25/04/14,10:56:26,05,08,1, 12.0,1,1, 3.531, 10465.646, 406.389, 52887.630 25/04/14,10:56:26,06,08,1, 12.0,1,1, 3.531, 10465.637, 406.390, 52887.634 25/04/14,10:56:26,07,08,1, 12.0,1,1, 3.531, 10465.660, 406.386, 52887.673 25/04/14,10:56:26,08,08,1, 12.0,1,1, 3.531, 10465.663, 406.386, 52887.410 25/04/14,10:56:26,09,08,1, 12.0,1,1, 3.531, 10465.634, 406.429, 52887.718 25/04/14,10:56:26,10,08,1, 12.0,1,1, 3.531, 10465.670, 406.411, 52887.663 25/04/14,10:56:26,11,08,1, 12.0,1,1, 3.531, 10465.690, 406.407, 52887.686 25/04/14,10:56:26,12,08,1, 12.0,1,1, 3.531, 10465.693, 406.414, 52887.632 25/04/14,10:56:26,13,08,1, 12.0,1,1, 3.531, 10465.704, 406.443, 52887.680 25/04/14,10:56:26,14,08,1, 12.0,1,1, 3.531, 10465.690, 406.439, 52887.624 25/04/14,10:56:26,15,08,1, 12.0,1,1, 3.531, 10465.712, 406.417, 52887.637 25/04/14,10:56:26,16,08,1, 12.0,1,1, 3.531, 10465.736, 406.431, 52887.658 25/04/14,10:56:26,17,08,1, 12.0,1,1, 3.531, 10465.732, 406.438, 52887.660 25/04/14,10:56:26,18,08,1, 12.0,1,1, 3.531, 10465.751, 406.447, 52887.668 25/04/14,10:56:26,19,08,1, 12.0,1,1, 3.531, 10465.754, 406.481, 52887.649 25/04/14,10:56:27,00,08,1, 11.9,1,1, 3.541, 10465.752, 406.481, 52887.649 25/04/14,10:56:27,01,08,1, 11.9,1,1, 3.541, 10465.772, 406.476, 52887.720 25/04/14,10:56:27,02,08,1, 11.9,1,1, 3.541, 10465.791, 406.490, 52887.661 25/04/14,10:56:27,03,08,1, 11.9,1,1, 3.541, 10465.804, 406.499, 52887.673 25/04/14,10:56:27,04,08,1, 11.9,1,1, 3.541, 10465.817, 406.480, 52887.670 25/04/14,10:56:27,05,08,1, 11.9,1,1, 3.541, 10465.817, 406.500, 52887.750 25/04/14,10:56:27,06,08,1, 11.9,1,1, 3.541, 10465.819, 406.490, 52887.751 25/04/14,10:56:27,07,08,1, 11.9,1,1, 3.541, 10465.848, 406.481, 52887.716 25/04/14,10:56:27,08,08,1, 11.9,1,1, 3.541, 10465.840, 406.505, 52887.715 25/04/14,10:56:27,09,08,1, 11.9,1,1, 3.541, 10465.848, 406.496, 52887.659 25/04/14,10:56:27,10,08,1, 11.9,1,1, 3.541, 10465.839, 406.529, 52887.694 25/04/14,10:56:27,11,08,1, 11.9,1,1, 3.541, 10465.853, 406.497, 52887.639 25/04/14,10:56:27,12,08,1, 11.9,1,1, 3.541, 10465.877, 406.503, 52887.651 25/04/14,10:56:27,13,08,1, 11.9,1,1, 3.541, 10465.854, 406.524, 52887.750 25/04/14,10:56:27,14,08,1, 11.9,1,1, 3.541, 10465.868, 406.516, 52887.760 25/04/14,10:56:27,15,08,1, 11.9,1,1, 3.541, 10465.882, 406.534, 52887.674 25/04/14,10:56:27,16,08,1, 11.9,1,1, 3.541, 10465.895, 406.525, 52887.693 25/04/14,10:56:27,17,08,1, 11.9,1,1, 3.541, 10465.886, 406.543, 52887.675 25/04/14,10:56:27,18,08,1, 11.9,1,1, 3.541, 10465.938, 406.542, 52887.736 25/04/14,10:56:27,19,08,1, 11.9,1,1, 3.541, 10465.920, 406.565, 52887.811 25/04/14,10:56:28,00,08,1, 11.9,1,1, 3.535, 10465.919, 406.565, 52887.811 25/04/14,10:56:28,01,08,1, 11.9,1,1, 3.535, 10465.926, 406.566, 52887.728 25/04/14,10:56:28,02,08,1, 11.9,1,1, 3.535, 10465.953, 406.550, 52887.748 25/04/14,10:56:28,03,08,1, 11.9,1,1, 3.535, 10465.966, 406.553, 52887.715 25/04/14,10:56:28,04,08,1, 11.9,1,1, 3.535, 10465.958, 406.584, 52887.733 25/04/14,10:56:28,05,08,1, 11.9,1,1, 3.535, 10465.980, 406.577, 52887.735 25/04/14,10:56:28,06,08,1, 11.9,1,1, 3.535, 10465.959, 406.591, 52887.735 25/04/14,10:56:28,07,08,1, 11.9,1,1, 3.535, 10466.005, 406.602, 52887.719 25/04/14,10:56:28,08,08,1, 11.9,1,1, 3.535, 10465.974, 406.596, 52887.754 25/04/14,10:56:28,09,08,1, 11.9,1,1, 3.535, 10466.000, 406.593, 52887.707 25/04/14,10:56:28,10,08,1, 11.9,1,1, 3.535, 10465.998, 406.609, 52887.727 25/04/14,10:56:28,11,08,1, 11.9,1,1, 3.535, 10466.021, 406.608, 52887.720 25/04/14,10:56:28,12,08,1, 11.9,1,1, 3.535, 10466.026, 406.620, 52887.707 25/04/14,10:56:28,13,08,1, 11.9,1,1, 3.535, 10466.025, 406.633, 52887.724 25/04/14,10:56:28,14,08,1, 11.9,1,1, 3.535, 10466.046, 406.637, 52887.706 25/04/14,10:56:28,15,08,1, 11.9,1,1, 3.535, 10466.057, 406.622, 52887.688 25/04/14,10:56:28,16,08,1, 11.9,1,1, 3.535, 10466.045, 406.641, 52887.680 25/04/14,10:56:28,17,08,1, 11.9,1,1, 3.535, 10466.074, 406.651, 52887.701 25/04/14,10:56:28,18,08,1, 11.9,1,1, 3.535, 10466.092, 406.665, 52887.738 25/04/14,10:56:28,19,08,1, 11.9,1,1, 3.535, 10466.080, 406.663, 52887.719 25/04/14,10:56:29,00,08,1, 11.9,1,1, 3.533, 10466.077, 406.663, 52887.719 25/04/14,10:56:29,01,08,1, 11.9,1,1, 3.533, 10466.112, 406.665, 52887.784 25/04/14,10:56:29,02,08,1, 11.9,1,1, 3.533, 10466.122, 406.667, 52887.648 25/04/14,10:56:29,03,08,1, 11.9,1,1, 3.533, 10466.102, 406.681, 52887.758 25/04/14,10:56:29,04,08,1, 11.9,1,1, 3.533, 10466.135, 406.686, 52887.645 25/04/14,10:56:29,05,08,1, 11.9,1,1, 3.533, 10466.132, 406.702, 52887.763 25/04/14,10:56:29,06,08,1, 11.9,1,1, 3.533, 10466.132, 406.681, 52887.669 25/04/14,10:56:29,07,08,1, 11.9,1,1, 3.533, 10466.162, 406.703, 52887.735 25/04/14,10:56:29,08,08,1, 11.9,1,1, 3.533, 10466.146, 406.711, 52887.719 25/04/14,10:56:29,09,08,1, 11.9,1,1, 3.533, 10466.172, 406.709, 52887.721 25/04/14,10:56:29,10,08,1, 11.9,1,1, 3.533, 10466.168, 406.742, 52887.696 25/04/14,10:56:29,11,08,1, 11.9,1,1, 3.533, 10466.196, 406.726, 52887.720 25/04/14,10:56:29,12,08,1, 11.9,1,1, 3.533, 10466.197, 406.721, 52887.671 25/04/14,10:56:29,13,08,1, 11.9,1,1, 3.533, 10466.200, 406.736, 52887.671 25/04/14,10:56:29,14,08,1, 11.9,1,1, 3.533, 10466.198, 406.733, 52887.768 25/04/14,10:56:29,15,08,1, 11.9,1,1, 3.533, 10466.231, 406.740, 52887.677 25/04/14,10:56:29,16,08,1, 11.9,1,1, 3.533, 10466.223, 406.741, 52887.743 25/04/14,10:56:29,17,08,1, 11.9,1,1, 3.533, 10466.254, 406.742, 52887.652 25/04/14,10:56:29,18,08,1, 11.9,1,1, 3.533, 10466.239, 406.752, 52887.650 25/04/14,10:56:29,19,08,1, 11.9,1,1, 3.533, 10466.263, 406.761, 52887.775 25/04/14,10:56:30,00,08,1, 11.9,1,1, 3.532, 10466.261, 406.761, 52887.775 25/04/14,10:56:30,01,08,1, 11.9,1,1, 3.532, 10466.269, 406.746, 52887.696 25/04/14,10:56:30,02,08,1, 11.9,1,1, 3.532, 10466.286, 406.759, 52887.696 25/04/14,10:56:30,03,08,1, 11.9,1,1, 3.532, 10466.278, 406.772, 52887.702 25/04/14,10:56:30,04,08,1, 11.9,1,1, 3.532, 10466.278, 406.777, 52887.729 25/04/14,10:56:30,05,08,1, 11.9,1,1, 3.532, 10466.280, 406.791, 52887.723 25/04/14,10:56:30,06,08,1, 11.9,1,1, 3.532, 10466.294, 406.786, 52887.679 25/04/14,10:56:30,07,08,1, 11.9,1,1, 3.532, 10466.280, 406.813, 52887.725 25/04/14,10:56:30,08,08,1, 11.9,1,1, 3.532, 10466.325, 406.805, 52887.663 25/04/14,10:56:30,09,08,1, 11.9,1,1, 3.532, 10466.339, 406.814, 52887.667 25/04/14,10:56:30,10,08,1, 11.9,1,1, 3.532, 10466.347, 406.835, 52887.718 25/04/14,10:56:30,11,08,1, 11.9,1,1, 3.532, 10466.353, 406.828, 52887.706 25/04/14,10:56:30,12,08,1, 11.9,1,1, 3.532, 10466.366, 406.824, 52887.730 25/04/14,10:56:30,13,08,1, 11.9,1,1, 3.532, 10466.373, 406.813, 52887.733 25/04/14,10:56:30,14,08,1, 11.9,1,1, 3.532, 10466.371, 406.839, 52887.688 25/04/14,10:56:30,15,08,1, 11.9,1,1, 3.532, 10466.386, 406.851, 52887.682 25/04/14,10:56:30,16,08,1, 11.9,1,1, 3.532, 10466.399, 406.847, 52887.701 25/04/14,10:56:30,17,08,1, 11.9,1,1, 3.532, 10466.378, 406.846, 52887.715 25/04/14,10:56:30,18,08,1, 11.9,1,1, 3.532, 10466.396, 406.833, 52887.698 25/04/14,10:56:30,19,08,1, 11.9,1,1, 3.532, 10466.400, 406.864, 52887.751 25/04/14,10:56:31,00,08,1, 11.9,1,1, 3.534, 10466.394, 406.864, 52887.751 25/04/14,10:56:31,01,08,1, 11.9,1,1, 3.534, 10466.419, 406.838, 52887.683 25/04/14,10:56:31,02,08,1, 11.9,1,1, 3.534, 10466.444, 406.863, 52887.706 25/04/14,10:56:31,03,08,1, 11.9,1,1, 3.534, 10466.418, 406.901, 52887.712 25/04/14,10:56:31,04,08,1, 11.9,1,1, 3.534, 10466.427, 406.857, 52887.683 25/04/14,10:56:31,05,08,1, 11.9,1,1, 3.534, 10466.451, 406.877, 52887.706 25/04/14,10:56:31,06,08,1, 11.9,1,1, 3.534, 10466.424, 406.883, 52887.701 25/04/14,10:56:31,07,08,1, 11.9,1,1, 3.534, 10466.452, 406.887, 52887.730 25/04/14,10:56:31,08,08,1, 11.9,1,1, 3.534, 10466.463, 406.913, 52887.716 25/04/14,10:56:31,09,08,1, 11.9,1,1, 3.534, 10466.441, 406.905, 52887.720 25/04/14,10:56:31,10,08,1, 11.9,1,1, 3.534, 10466.471, 406.932, 52887.677 25/04/14,10:56:31,11,08,1, 11.9,1,1, 3.534, 10466.488, 406.900, 52887.705 25/04/14,10:56:31,12,08,1, 11.9,1,1, 3.534, 10466.458, 406.916, 52887.715 25/04/14,10:56:31,13,08,1, 11.9,1,1, 3.534, 10466.478, 406.886, 52887.717 25/04/14,10:56:31,14,08,1, 11.9,1,1, 3.534, 10466.488, 406.893, 52887.726 25/04/14,10:56:31,15,08,1, 11.9,1,1, 3.534, 10466.494, 406.910, 52887.720 25/04/14,10:56:31,16,08,1, 11.9,1,1, 3.534, 10466.479, 406.921, 52887.722 25/04/14,10:56:31,17,08,1, 11.9,1,1, 3.534, 10466.501, 406.927, 52887.723 25/04/14,10:56:31,18,08,1, 11.9,1,1, 3.534, 10466.483, 406.900, 52887.708 25/04/14,10:56:31,19,08,1, 11.9,1,1, 3.534, 10466.489, 406.906, 52887.700 25/04/14,10:56:32,00,08,1, 11.9,1,1, 3.532, 10466.486, 406.906, 52887.700 25/04/14,10:56:32,01,08,1, 11.9,1,1, 3.532, 10466.496, 406.929, 52887.729 25/04/14,10:56:32,02,08,1, 11.9,1,1, 3.532, 10466.510, 406.907, 52887.723 25/04/14,10:56:32,03,08,1, 11.9,1,1, 3.532, 10466.522, 406.936, 52887.714 25/04/14,10:56:32,04,08,1, 11.9,1,1, 3.532, 10466.507, 406.914, 52887.704 25/04/14,10:56:32,05,08,1, 11.9,1,1, 3.532, 10466.515, 406.912, 52887.740 25/04/14,10:56:32,06,08,1, 11.9,1,1, 3.532, 10466.528, 406.933, 52887.683 25/04/14,10:56:32,07,08,1, 11.9,1,1, 3.532, 10466.528, 406.957, 52887.703 25/04/14,10:56:32,08,08,1, 11.9,1,1, 3.532, 10466.539, 406.945, 52887.722 25/04/14,10:56:32,09,08,1, 11.9,1,1, 3.532, 10466.544, 406.936, 52887.709 25/04/14,10:56:32,10,08,1, 11.9,1,1, 3.532, 10466.541, 406.948, 52887.705 25/04/14,10:56:32,11,08,1, 11.9,1,1, 3.532, 10466.529, 406.922, 52887.722 25/04/14,10:56:32,12,08,1, 11.9,1,1, 3.532, 10466.541, 406.942, 52887.735 25/04/14,10:56:32,13,08,1, 11.9,1,1, 3.532, 10466.531, 406.960, 52887.706 25/04/14,10:56:32,14,08,1, 11.9,1,1, 3.532, 10466.543, 406.936, 52887.692 25/04/14,10:56:32,15,08,1, 11.9,1,1, 3.532, 10466.556, 406.952, 52887.707 25/04/14,10:56:32,16,08,1, 11.9,1,1, 3.532, 10466.551, 406.948, 52887.702 25/04/14,10:56:32,17,08,1, 11.9,1,1, 3.532, 10466.519, 406.951, 52887.693 25/04/14,10:56:32,18,08,1, 11.9,1,1, 3.532, 10466.564, 406.955, 52887.731 25/04/14,10:56:32,19,08,1, 11.9,1,1, 3.532, 10466.555, 406.915, 52887.634 25/04/14,10:56:33,00,08,1, 11.9,1,1, 3.534, 10466.553, 406.915, 52887.634 25/04/14,10:56:33,01,08,1, 11.9,1,1, 3.534, 10466.577, 406.948, 52887.681 25/04/14,10:56:33,02,08,1, 11.9,1,1, 3.534, 10466.544, 406.977, 52887.664 25/04/14,10:56:33,03,08,1, 11.9,1,1, 3.534, 10466.562, 406.958, 52887.734 25/04/14,10:56:33,04,08,1, 11.9,1,1, 3.534, 10466.563, 406.950, 52887.669 25/04/14,10:56:33,05,08,1, 11.9,1,1, 3.534, 10466.552, 406.999, 52887.762 25/04/14,10:56:33,06,08,1, 11.9,1,1, 3.534, 10466.576, 406.965, 52887.742 25/04/14,10:56:33,07,08,1, 11.9,1,1, 3.534, 10466.579, 406.976, 52887.687 25/04/14,10:56:33,08,08,1, 11.9,1,1, 3.534, 10466.578, 406.975, 52887.735 25/04/14,10:56:33,09,08,1, 11.9,1,1, 3.534, 10466.574, 406.978, 52887.772 25/04/14,10:56:33,10,08,1, 11.9,1,1, 3.534, 10466.557, 406.944, 52887.720 25/04/14,10:56:33,11,08,1, 11.9,1,1, 3.534, 10466.606, 406.981, 52887.686 25/04/14,10:56:33,12,08,1, 11.9,1,1, 3.534, 10466.576, 406.953, 52887.713 25/04/14,10:56:33,13,08,1, 11.9,1,1, 3.534, 10466.566, 406.919, 52887.733 25/04/14,10:56:33,14,08,1, 11.9,1,1, 3.534, 10466.572, 406.950, 52887.673 25/04/14,10:56:33,15,08,1, 11.9,1,1, 3.534, 10466.569, 406.977, 52887.849 25/04/14,10:56:33,16,08,1, 11.9,1,1, 3.534, 10466.610, 406.935, 52887.682 25/04/14,10:56:33,17,08,1, 11.9,1,1, 3.534, 10466.564, 406.953, 52887.779 25/04/14,10:56:33,18,08,1, 11.9,1,1, 3.534, 10466.597, 406.945, 52887.676 25/04/14,10:56:33,19,08,1, 11.9,1,1, 3.534, 10466.579, 406.963, 52887.663 25/04/14,10:56:34,00,08,1, 12.0,1,1, 3.532, 10466.578, 406.963, 52887.663 25/04/14,10:56:34,01,08,1, 12.0,1,1, 3.532, 10466.571, 406.976, 52887.713 25/04/14,10:56:34,02,08,1, 12.0,1,1, 3.532, 10466.564, 406.939, 52887.671 25/04/14,10:56:34,03,08,1, 12.0,1,1, 3.532, 10466.586, 406.983, 52887.683 25/04/14,10:56:34,04,08,1, 12.0,1,1, 3.532, 10466.562, 406.964, 52887.650 25/04/14,10:56:34,05,08,1, 12.0,1,1, 3.532, 10466.588, 406.981, 52887.700 25/04/14,10:56:34,06,08,1, 12.0,1,1, 3.532, 10466.573, 406.969, 52887.690 25/04/14,10:56:34,07,08,1, 12.0,1,1, 3.532, 10466.576, 406.939, 52887.687 25/04/14,10:56:34,08,08,1, 12.0,1,1, 3.532, 10466.567, 406.945, 52887.739 25/04/14,10:56:34,09,08,1, 12.0,1,1, 3.532, 10466.584, 406.955, 52887.699 25/04/14,10:56:34,10,08,1, 12.0,1,1, 3.532, 10466.585, 406.949, 52887.675 25/04/14,10:56:34,11,08,1, 12.0,1,1, 3.532, 10466.593, 406.944, 52887.692 25/04/14,10:56:34,12,08,1, 12.0,1,1, 3.532, 10466.554, 406.926, 52887.733 25/04/14,10:56:34,13,08,1, 12.0,1,1, 3.532, 10466.586, 406.940, 52887.632 25/04/14,10:56:34,14,08,1, 12.0,1,1, 3.532, 10466.576, 406.953, 52887.620 25/04/14,10:56:34,15,08,1, 12.0,1,1, 3.532, 10466.540, 406.954, 52887.968 25/04/14,10:56:34,16,08,1, 12.0,1,1, 3.532, 10466.580, 406.929, 52887.779 25/04/14,10:56:34,17,08,1, 12.0,1,1, 3.532, 10466.563, 406.933, 52887.747 25/04/14,10:56:34,18,08,1, 12.0,1,1, 3.532, 10466.571, 406.909, 52887.639 25/04/14,10:56:34,19,08,1, 12.0,1,1, 3.532, 10466.561, 406.910, 52887.656 25/04/14,10:56:35,00,08,1, 12.0,1,1, 3.534, 10466.553, 406.910, 52887.656 25/04/14,10:56:35,01,08,1, 12.0,1,1, 3.534, 10466.591, 406.910, 52887.635 25/04/14,10:56:35,02,08,1, 12.0,1,1, 3.534, 10466.594, 406.913, 52887.617 25/04/14,10:56:35,03,08,1, 12.0,1,1, 3.534, 10466.546, 406.899, 52887.617 25/04/14,10:56:35,04,08,1, 12.0,1,1, 3.534, 10466.552, 406.891, 52887.714 25/04/14,10:56:35,05,08,1, 12.0,1,1, 3.534, 10466.579, 406.889, 52887.675 25/04/14,10:56:35,06,08,1, 12.0,1,1, 3.534, 10466.560, 406.885, 52887.626 25/04/14,10:56:35,07,08,1, 12.0,1,1, 3.534, 10466.603, 406.897, 52887.679 25/04/14,10:56:35,08,08,1, 12.0,1,1, 3.534, 10466.591, 406.881, 52887.604 25/04/14,10:56:35,09,08,1, 12.0,1,1, 3.534, 10466.574, 406.891, 52887.686 25/04/14,10:56:35,10,08,1, 12.0,1,1, 3.534, 10466.575, 406.879, 52887.632 25/04/14,10:56:35,11,08,1, 12.0,1,1, 3.534, 10466.573, 406.874, 52887.641 25/04/14,10:56:35,12,08,1, 12.0,1,1, 3.534, 10466.578, 406.888, 52887.665 25/04/14,10:56:35,13,08,1, 12.0,1,1, 3.534, 10466.574, 406.855, 52887.599 25/04/14,10:56:35,14,08,1, 12.0,1,1, 3.534, 10466.562, 406.867, 52887.705 25/04/14,10:56:35,15,08,1, 12.0,1,1, 3.534, 10466.569, 406.848, 52887.663 25/04/14,10:56:35,16,08,1, 12.0,1,1, 3.534, 10466.572, 406.857, 52887.649 25/04/14,10:56:35,17,08,1, 12.0,1,1, 3.534, 10466.590, 406.852, 52887.572 25/04/14,10:56:35,18,08,1, 12.0,1,1, 3.534, 10466.560, 406.849, 52887.705 25/04/14,10:56:35,19,08,1, 12.0,1,1, 3.534, 10466.584, 406.836, 52887.594 25/04/14,10:56:36,00,08,1, 11.9,1,1, 3.536, 10466.578, 406.836, 52887.594 25/04/14,10:56:36,01,08,1, 11.9,1,1, 3.536, 10466.576, 406.827, 52887.617 25/04/14,10:56:36,02,08,1, 11.9,1,1, 3.536, 10466.568, 406.824, 52887.588 25/04/14,10:56:36,03,08,1, 11.9,1,1, 3.536, 10466.561, 406.812, 52887.669 25/04/14,10:56:36,04,08,1, 11.9,1,1, 3.536, 10466.562, 406.815, 52887.622 25/04/14,10:56:36,05,08,1, 11.9,1,1, 3.536, 10466.551, 406.796, 52887.603 25/04/14,10:56:36,06,08,1, 11.9,1,1, 3.536, 10466.550, 406.790, 52887.659 25/04/14,10:56:36,07,08,1, 11.9,1,1, 3.536, 10466.549, 406.774, 52887.640 25/04/14,10:56:36,08,08,1, 11.9,1,1, 3.536, 10466.590, 406.789, 52887.568 25/04/14,10:56:36,09,08,1, 11.9,1,1, 3.536, 10466.564, 406.785, 52887.650 25/04/14,10:56:36,10,08,1, 11.9,1,1, 3.536, 10466.554, 406.739, 52887.620 25/04/14,10:56:36,11,08,1, 11.9,1,1, 3.536, 10466.564, 406.774, 52887.578 25/04/14,10:56:36,12,08,1, 11.9,1,1, 3.536, 10466.565, 406.753, 52887.617 25/04/14,10:56:36,13,08,1, 11.9,1,1, 3.536, 10466.559, 406.763, 52887.641 25/04/14,10:56:36,14,08,1, 11.9,1,1, 3.536, 10466.554, 406.739, 52887.619 25/04/14,10:56:36,15,08,1, 11.9,1,1, 3.536, 10466.549, 406.719, 52887.631 25/04/14,10:56:36,16,08,1, 11.9,1,1, 3.536, 10466.556, 406.716, 52887.601 25/04/14,10:56:36,17,08,1, 11.9,1,1, 3.536, 10466.537, 406.705, 52887.642 25/04/14,10:56:36,18,08,1, 11.9,1,1, 3.536, 10466.542, 406.686, 52887.581 25/04/14,10:56:36,19,08,1, 11.9,1,1, 3.536, 10466.547, 406.680, 52887.640 25/04/14,10:56:37,00,08,1, 11.9,1,1, 3.531, 10466.545, 406.680, 52887.640 25/04/14,10:56:37,01,08,1, 11.9,1,1, 3.531, 10466.534, 406.642, 52887.562 25/04/14,10:56:37,02,08,1, 11.9,1,1, 3.531, 10466.542, 406.650, 52887.550 25/04/14,10:56:37,03,08,1, 11.9,1,1, 3.531, 10466.522, 406.648, 52887.610 25/04/14,10:56:37,04,08,1, 11.9,1,1, 3.531, 10466.553, 406.638, 52887.565 25/04/14,10:56:37,05,08,1, 11.9,1,1, 3.531, 10466.540, 406.644, 52887.656 25/04/14,10:56:37,06,08,1, 11.9,1,1, 3.531, 10466.500, 406.611, 52887.535 25/04/14,10:56:37,07,08,1, 11.9,1,1, 3.531, 10466.514, 406.601, 52887.551 25/04/14,10:56:37,08,08,1, 11.9,1,1, 3.531, 10466.521, 406.613, 52887.589 25/04/14,10:56:37,09,08,1, 11.9,1,1, 3.531, 10466.489, 406.591, 52887.576 25/04/14,10:56:37,10,08,1, 11.9,1,1, 3.531, 10466.522, 406.582, 52887.584 25/04/14,10:56:37,11,08,1, 11.9,1,1, 3.531, 10466.498, 406.549, 52887.516 25/04/14,10:56:37,12,08,1, 11.9,1,1, 3.531, 10466.499, 406.557, 52887.597 25/04/14,10:56:37,13,08,1, 11.9,1,1, 3.531, 10466.516, 406.546, 52887.597 25/04/14,10:56:37,14,08,1, 11.9,1,1, 3.531, 10466.495, 406.559, 52887.563 25/04/14,10:56:37,15,08,1, 11.9,1,1, 3.531, 10466.503, 406.540, 52887.556 25/04/14,10:56:37,16,08,1, 11.9,1,1, 3.531, 10466.498, 406.541, 52887.593 25/04/14,10:56:37,17,08,1, 11.9,1,1, 3.531, 10466.485, 406.507, 52887.505 25/04/14,10:56:37,18,08,1, 11.9,1,1, 3.531, 10466.462, 406.501, 52887.563 25/04/14,10:56:37,19,08,1, 11.9,1,1, 3.531, 10466.498, 406.514, 52887.536 25/04/14,10:56:38,00,08,1, 11.9,1,1, 3.535, 10466.495, 406.514, 52887.536 25/04/14,10:56:38,01,08,1, 11.9,1,1, 3.535, 10466.469, 406.471, 52887.562 25/04/14,10:56:38,02,08,1, 11.9,1,1, 3.535, 10466.466, 406.454, 52887.562 25/04/14,10:56:38,03,08,1, 11.9,1,1, 3.535, 10466.481, 406.431, 52887.555 25/04/14,10:56:38,04,08,1, 11.9,1,1, 3.535, 10466.468, 406.434, 52887.530 25/04/14,10:56:38,05,08,1, 11.9,1,1, 3.535, 10466.450, 406.422, 52887.536 25/04/14,10:56:38,06,08,1, 11.9,1,1, 3.535, 10466.443, 406.419, 52887.464 25/04/14,10:56:38,07,08,1, 11.9,1,1, 3.535, 10466.448, 406.408, 52887.525 25/04/14,10:56:38,08,08,1, 11.9,1,1, 3.535, 10466.449, 406.389, 52887.516 25/04/14,10:56:38,09,08,1, 11.9,1,1, 3.535, 10466.434, 406.388, 52887.545 25/04/14,10:56:38,10,08,1, 11.9,1,1, 3.535, 10466.432, 406.396, 52887.601 25/04/14,10:56:38,11,08,1, 11.9,1,1, 3.535, 10466.435, 406.380, 52887.479 25/04/14,10:56:38,12,08,1, 11.9,1,1, 3.535, 10466.426, 406.354, 52887.519 25/04/14,10:56:38,13,08,1, 11.9,1,1, 3.535, 10466.411, 406.345, 52887.490 25/04/14,10:56:38,14,08,1, 11.9,1,1, 3.535, 10466.421, 406.355, 52887.566 25/04/14,10:56:38,15,08,1, 11.9,1,1, 3.535, 10466.426, 406.327, 52887.530 25/04/14,10:56:38,16,08,1, 11.9,1,1, 3.535, 10466.391, 406.299, 52887.485 25/04/14,10:56:38,17,08,1, 11.9,1,1, 3.535, 10466.400, 406.286, 52887.470 25/04/14,10:56:38,18,08,1, 11.9,1,1, 3.535, 10466.411, 406.279, 52887.439 25/04/14,10:56:38,19,08,1, 11.9,1,1, 3.535, 10466.409, 406.269, 52887.545 25/04/14,10:56:39,00,08,1, 11.9,1,1, 3.533, 10466.403, 406.269, 52887.545 25/04/14,10:56:39,01,08,1, 11.9,1,1, 3.533, 10466.389, 406.234, 52887.426 25/04/14,10:56:39,02,08,1, 11.9,1,1, 3.533, 10466.383, 406.228, 52887.401 25/04/14,10:56:39,03,08,1, 11.9,1,1, 3.533, 10466.368, 406.222, 52887.452 25/04/14,10:56:39,04,08,1, 11.9,1,1, 3.533, 10466.378, 406.201, 52887.480 25/04/14,10:56:39,05,08,1, 11.9,1,1, 3.533, 10466.363, 406.198, 52887.475 25/04/14,10:56:39,06,08,1, 11.9,1,1, 3.533, 10466.349, 406.192, 52887.438 25/04/14,10:56:39,07,08,1, 11.9,1,1, 3.533, 10466.351, 406.182, 52887.446 25/04/14,10:56:39,08,08,1, 11.9,1,1, 3.533, 10466.339, 406.168, 52887.335 25/04/14,10:56:39,09,08,1, 11.9,1,1, 3.533, 10466.329, 406.181, 52887.409 25/04/14,10:56:39,10,08,1, 11.9,1,1, 3.533, 10466.350, 406.143, 52887.440 25/04/14,10:56:39,11,08,1, 11.9,1,1, 3.533, 10466.339, 406.132, 52887.353 25/04/14,10:56:39,12,08,1, 11.9,1,1, 3.533, 10466.338, 406.128, 52887.383 25/04/14,10:56:39,13,08,1, 11.9,1,1, 3.533, 10466.335, 406.123, 52887.441 25/04/14,10:56:39,14,08,1, 11.9,1,1, 3.533, 10466.358, 406.094, 52887.438 25/04/14,10:56:39,15,08,1, 11.9,1,1, 3.533, 10466.324, 406.094, 52887.356 25/04/14,10:56:39,16,08,1, 11.9,1,1, 3.533, 10466.306, 406.085, 52887.377 25/04/14,10:56:39,17,08,1, 11.9,1,1, 3.533, 10466.311, 406.052, 52887.397 25/04/14,10:56:39,18,08,1, 11.9,1,1, 3.533, 10466.317, 406.025, 52887.356 25/04/14,10:56:39,19,08,1, 11.9,1,1, 3.533, 10466.294, 406.063, 52887.339 25/04/14,10:56:40,00,08,1, 12.0,1,1, 3.534, 10466.286, 406.063, 52887.339 25/04/14,10:56:40,01,08,1, 12.0,1,1, 3.534, 10466.264, 405.983, 52887.406 25/04/14,10:56:40,02,08,1, 12.0,1,1, 3.534, 10466.282, 405.988, 52887.386 25/04/14,10:56:40,03,08,1, 12.0,1,1, 3.534, 10466.283, 405.980, 52887.420 25/04/14,10:56:40,04,08,1, 12.0,1,1, 3.534, 10466.279, 405.953, 52887.406 25/04/14,10:56:40,05,08,1, 12.0,1,1, 3.534, 10466.277, 405.970, 52887.395 25/04/14,10:56:40,06,08,1, 12.0,1,1, 3.534, 10466.258, 405.959, 52887.388 25/04/14,10:56:40,07,08,1, 12.0,1,1, 3.534, 10466.251, 405.959, 52887.378 25/04/14,10:56:40,08,08,1, 12.0,1,1, 3.534, 10466.262, 405.939, 52887.395 25/04/14,10:56:40,09,08,1, 12.0,1,1, 3.534, 10466.263, 405.910, 52887.357 25/04/14,10:56:40,10,08,1, 12.0,1,1, 3.534, 10466.238, 405.901, 52887.376 25/04/14,10:56:40,11,08,1, 12.0,1,1, 3.534, 10466.245, 405.872, 52887.352 25/04/14,10:56:40,12,08,1, 12.0,1,1, 3.534, 10466.260, 405.883, 52887.341 25/04/14,10:56:40,13,08,1, 12.0,1,1, 3.534, 10466.226, 405.879, 52887.369 25/04/14,10:56:40,14,08,1, 12.0,1,1, 3.534, 10466.238, 405.849, 52887.347 25/04/14,10:56:40,15,08,1, 12.0,1,1, 3.534, 10466.237, 405.839, 52887.343 25/04/14,10:56:40,16,08,1, 12.0,1,1, 3.534, 10466.244, 405.793, 52887.298 25/04/14,10:56:40,17,08,1, 12.0,1,1, 3.534, 10466.221, 405.794, 52887.355 25/04/14,10:56:40,18,08,1, 12.0,1,1, 3.534, 10466.235, 405.798, 52887.343 25/04/14,10:56:40,19,08,1, 12.0,1,1, 3.534, 10466.214, 405.769, 52887.310 25/04/14,10:56:41,00,08,1, 11.9,1,1, 3.538, 10466.211, 405.769, 52887.310 25/04/14,10:56:41,01,08,1, 11.9,1,1, 3.538, 10466.196, 405.735, 52887.380 25/04/14,10:56:41,02,08,1, 11.9,1,1, 3.538, 10466.190, 405.736, 52887.325 25/04/14,10:56:41,03,08,1, 11.9,1,1, 3.538, 10466.171, 405.730, 52887.306 25/04/14,10:56:41,04,08,1, 11.9,1,1, 3.538, 10466.179, 405.699, 52887.274 25/04/14,10:56:41,05,08,1, 11.9,1,1, 3.538, 10466.189, 405.713, 52887.326 25/04/14,10:56:41,06,08,1, 11.9,1,1, 3.538, 10466.168, 405.684, 52887.307 25/04/14,10:56:41,07,08,1, 11.9,1,1, 3.538, 10466.160, 405.677, 52887.286 25/04/14,10:56:41,08,08,1, 11.9,1,1, 3.538, 10466.180, 405.642, 52887.289 25/04/14,10:56:41,09,08,1, 11.9,1,1, 3.538, 10466.161, 405.652, 52887.246 25/04/14,10:56:41,10,08,1, 11.9,1,1, 3.538, 10466.168, 405.648, 52887.309 25/04/14,10:56:41,11,08,1, 11.9,1,1, 3.538, 10466.156, 405.624, 52887.229 25/04/14,10:56:41,12,08,1, 11.9,1,1, 3.538, 10466.160, 405.628, 52887.284 25/04/14,10:56:41,13,08,1, 11.9,1,1, 3.538, 10466.127, 405.595, 52887.297 25/04/14,10:56:41,14,08,1, 11.9,1,1, 3.538, 10466.160, 405.591, 52887.328 25/04/14,10:56:41,15,08,1, 11.9,1,1, 3.538, 10466.098, 405.575, 52887.240 25/04/14,10:56:41,16,08,1, 11.9,1,1, 3.538, 10466.120, 405.558, 52887.286 25/04/14,10:56:41,17,08,1, 11.9,1,1, 3.538, 10466.114, 405.541, 52887.228 25/04/14,10:56:41,18,08,1, 11.9,1,1, 3.538, 10466.101, 405.536, 52887.303 25/04/14,10:56:41,19,08,1, 11.9,1,1, 3.538, 10466.113, 405.536, 52887.267 25/04/14,10:56:42,00,08,1, 11.9,1,1, 3.531, 10466.111, 405.536, 52887.267 25/04/14,10:56:42,01,08,1, 11.9,1,1, 3.531, 10466.072, 405.482, 52887.215 25/04/14,10:56:42,02,08,1, 11.9,1,1, 3.531, 10466.107, 405.504, 52887.220 25/04/14,10:56:42,03,08,1, 11.9,1,1, 3.531, 10466.078, 405.496, 52887.263 25/04/14,10:56:42,04,08,1, 11.9,1,1, 3.531, 10466.068, 405.449, 52887.230 25/04/14,10:56:42,05,08,1, 11.9,1,1, 3.531, 10466.092, 405.461, 52887.290 25/04/14,10:56:42,06,08,1, 11.9,1,1, 3.531, 10466.060, 405.448, 52887.278 25/04/14,10:56:42,07,08,1, 11.9,1,1, 3.531, 10466.042, 405.446, 52887.312 25/04/14,10:56:42,08,08,1, 11.9,1,1, 3.531, 10466.048, 405.405, 52887.292 25/04/14,10:56:42,09,08,1, 11.9,1,1, 3.531, 10466.049, 405.419, 52887.245 25/04/14,10:56:42,10,08,1, 11.9,1,1, 3.531, 10466.065, 405.391, 52887.335 25/04/14,10:56:42,11,08,1, 11.9,1,1, 3.531, 10466.048, 405.397, 52887.294 25/04/14,10:56:42,12,08,1, 11.9,1,1, 3.531, 10466.063, 405.346, 52887.237 25/04/14,10:56:42,13,08,1, 11.9,1,1, 3.531, 10466.020, 405.369, 52887.187 25/04/14,10:56:42,14,08,1, 11.9,1,1, 3.531, 10466.035, 405.339, 52887.188 25/04/14,10:56:42,15,08,1, 11.9,1,1, 3.531, 10466.026, 405.332, 52887.213 25/04/14,10:56:42,16,08,1, 11.9,1,1, 3.531, 10466.020, 405.313, 52887.153 25/04/14,10:56:42,17,08,1, 11.9,1,1, 3.531, 10465.994, 405.297, 52887.174 25/04/14,10:56:42,18,08,1, 11.9,1,1, 3.531, 10466.005, 405.288, 52887.150 25/04/14,10:56:42,19,08,1, 11.9,1,1, 3.531, 10465.987, 405.269, 52887.312 25/04/14,10:56:43,00,07,1, 11.8,1,1, 3.535, 10465.986, 405.269, 52887.312 25/04/14,10:56:43,01,07,1, 11.8,1,1, 3.535, 10465.999, 405.238, 52887.170 25/04/14,10:56:43,02,07,1, 11.8,1,1, 3.535, 10465.973, 405.254, 52887.190 25/04/14,10:56:43,03,07,1, 11.8,1,1, 3.535, 10465.942, 405.236, 52887.192 25/04/14,10:56:43,04,07,1, 11.8,1,1, 3.535, 10465.976, 405.224, 52887.226 25/04/14,10:56:43,05,07,1, 11.8,1,1, 3.535, 10465.932, 405.211, 52887.184 25/04/14,10:56:43,06,07,1, 11.8,1,1, 3.535, 10465.940, 405.209, 52887.207 25/04/14,10:56:43,07,07,1, 11.8,1,1, 3.535, 10465.934, 405.182, 52887.124 25/04/14,10:56:43,08,07,1, 11.8,1,1, 3.535, 10465.933, 405.177, 52887.191 25/04/14,10:56:43,09,07,1, 11.8,1,1, 3.535, 10465.921, 405.184, 52887.156 25/04/14,10:56:43,10,07,1, 11.8,1,1, 3.535, 10465.933, 405.155, 52887.132 25/04/14,10:56:43,11,07,1, 11.8,1,1, 3.535, 10465.949, 405.136, 52887.127 25/04/14,10:56:43,12,07,1, 11.8,1,1, 3.535, 10465.893, 405.142, 52887.207 25/04/14,10:56:43,13,07,1, 11.8,1,1, 3.535, 10465.892, 405.126, 52887.157 25/04/14,10:56:43,14,07,1, 11.8,1,1, 3.535, 10465.914, 405.106, 52887.205 25/04/14,10:56:43,15,07,1, 11.8,1,1, 3.535, 10465.900, 405.115, 52887.167 25/04/14,10:56:43,16,07,1, 11.8,1,1, 3.535, 10465.865, 405.096, 52887.155 25/04/14,10:56:43,17,07,1, 11.8,1,1, 3.535, 10465.878, 405.075, 52887.179 25/04/14,10:56:43,18,07,1, 11.8,1,1, 3.535, 10465.884, 405.059, 52887.137 25/04/14,10:56:43,19,07,1, 11.8,1,1, 3.535, 10465.876, 405.063, 52887.142 25/04/14,10:56:44,00,07,1, 11.9,1,1, 3.539, 10465.869, 405.063, 52887.142 25/04/14,10:56:44,01,07,1, 11.9,1,1, 3.539, 10465.853, 405.052, 52887.132 25/04/14,10:56:44,02,07,1, 11.9,1,1, 3.539, 10465.837, 405.016, 52887.187 25/04/14,10:56:44,03,07,1, 11.9,1,1, 3.539, 10465.829, 405.046, 52887.113 25/04/14,10:56:44,04,07,1, 11.9,1,1, 3.539, 10465.848, 405.006, 52887.198 25/04/14,10:56:44,05,07,1, 11.9,1,1, 3.539, 10465.819, 405.022, 52887.193 25/04/14,10:56:44,06,07,1, 11.9,1,1, 3.539, 10465.796, 405.017, 52887.176 25/04/14,10:56:44,07,07,1, 11.9,1,1, 3.539, 10465.826, 404.988, 52887.156 25/04/14,10:56:44,08,07,1, 11.9,1,1, 3.539, 10465.787, 404.975, 52887.060 25/04/14,10:56:44,09,07,1, 11.9,1,1, 3.539, 10465.815, 404.972, 52887.147 25/04/14,10:56:44,10,07,1, 11.9,1,1, 3.539, 10465.791, 404.981, 52887.200 25/04/14,10:56:44,11,07,1, 11.9,1,1, 3.539, 10465.771, 404.938, 52887.144 25/04/14,10:56:44,12,07,1, 11.9,1,1, 3.539, 10465.778, 404.928, 52887.074 25/04/14,10:56:44,13,07,1, 11.9,1,1, 3.539, 10465.768, 404.934, 52887.135 25/04/14,10:56:44,14,07,1, 11.9,1,1, 3.539, 10465.739, 404.916, 52887.093 25/04/14,10:56:44,15,07,1, 11.9,1,1, 3.539, 10465.754, 404.897, 52887.163 25/04/14,10:56:44,16,07,1, 11.9,1,1, 3.539, 10465.757, 404.907, 52887.051 25/04/14,10:56:44,17,07,1, 11.9,1,1, 3.539, 10465.748, 404.878, 52887.183 25/04/14,10:56:44,18,07,1, 11.9,1,1, 3.539, 10465.735, 404.896, 52887.127 25/04/14,10:56:44,19,07,1, 11.9,1,1, 3.539, 10465.727, 404.874, 52887.103 25/04/14,10:56:45,00,07,1, 12.0,1,1, 3.532, 10465.719, 404.874, 52887.103 25/04/14,10:56:45,01,07,1, 12.0,1,1, 3.532, 10465.743, 404.866, 52887.087 25/04/14,10:56:45,02,07,1, 12.0,1,1, 3.532, 10465.718, 404.831, 52887.058 25/04/14,10:56:45,03,07,1, 12.0,1,1, 3.532, 10465.717, 404.824, 52887.156 25/04/14,10:56:45,04,07,1, 12.0,1,1, 3.532, 10465.731, 404.801, 52887.059 25/04/14,10:56:45,05,07,1, 12.0,1,1, 3.532, 10465.706, 404.816, 52887.086 25/04/14,10:56:45,06,07,1, 12.0,1,1, 3.532, 10465.711, 404.796, 52887.075 25/04/14,10:56:45,07,07,1, 12.0,1,1, 3.532, 10465.699, 404.795, 52887.140 25/04/14,10:56:45,08,07,1, 12.0,1,1, 3.532, 10465.702, 404.774, 52887.086 25/04/14,10:56:45,09,07,1, 12.0,1,1, 3.532, 10465.675, 404.761, 52887.023 25/04/14,10:56:45,10,07,1, 12.0,1,1, 3.532, 10465.691, 404.777, 52887.118 25/04/14,10:56:45,11,07,1, 12.0,1,1, 3.532, 10465.692, 404.760, 52887.163 25/04/14,10:56:45,12,07,1, 12.0,1,1, 3.532, 10465.645, 404.744, 52887.166 25/04/14,10:56:45,13,07,1, 12.0,1,1, 3.532, 10465.688, 404.751, 52887.018 25/04/14,10:56:45,14,07,1, 12.0,1,1, 3.532, 10465.653, 404.728, 52887.015 25/04/14,10:56:45,15,07,1, 12.0,1,1, 3.532, 10465.656, 404.723, 52887.088 25/04/14,10:56:45,16,07,1, 12.0,1,1, 3.532, 10465.639, 404.706, 52887.034 25/04/14,10:56:45,17,07,1, 12.0,1,1, 3.532, 10465.651, 404.708, 52887.095 25/04/14,10:56:45,18,07,1, 12.0,1,1, 3.532, 10465.628, 404.687, 52887.098 25/04/14,10:56:45,19,07,1, 12.0,1,1, 3.532, 10465.624, 404.686, 52887.106 25/04/14,10:56:46,00,07,1, 11.9,1,1, 3.539, 10465.618, 404.686, 52887.106 25/04/14,10:56:46,01,07,1, 11.9,1,1, 3.539, 10465.637, 404.672, 52887.069 25/04/14,10:56:46,02,07,1, 11.9,1,1, 3.539, 10465.628, 404.677, 52887.106 25/04/14,10:56:46,03,07,1, 11.9,1,1, 3.539, 10465.608, 404.680, 52886.987 25/04/14,10:56:46,04,07,1, 11.9,1,1, 3.539, 10465.591, 404.649, 52887.016 25/04/14,10:56:46,05,07,1, 11.9,1,1, 3.539, 10465.606, 404.662, 52887.004 25/04/14,10:56:46,06,07,1, 11.9,1,1, 3.539, 10465.597, 404.663, 52887.006 25/04/14,10:56:46,07,07,1, 11.9,1,1, 3.539, 10465.569, 404.637, 52887.010 25/04/14,10:56:46,08,07,1, 11.9,1,1, 3.539, 10465.591, 404.613, 52887.034 25/04/14,10:56:46,09,07,1, 11.9,1,1, 3.539, 10465.588, 404.642, 52887.163 25/04/14,10:56:46,10,07,1, 11.9,1,1, 3.539, 10465.520, 404.622, 52887.047 25/04/14,10:56:46,11,07,1, 11.9,1,1, 3.539, 10465.507, 404.603, 52887.083 25/04/14,10:56:46,12,07,1, 11.9,1,1, 3.539, 10465.558, 404.618, 52887.117 25/04/14,10:56:46,13,07,1, 11.9,1,1, 3.539, 10465.537, 404.587, 52887.024 25/04/14,10:56:46,14,07,1, 11.9,1,1, 3.539, 10465.537, 404.584, 52887.012 25/04/14,10:56:46,15,07,1, 11.9,1,1, 3.539, 10465.537, 404.589, 52887.022 25/04/14,10:56:46,16,07,1, 11.9,1,1, 3.539, 10465.524, 404.585, 52887.091 25/04/14,10:56:46,17,07,1, 11.9,1,1, 3.539, 10465.539, 404.566, 52887.046 25/04/14,10:56:46,18,07,1, 11.9,1,1, 3.539, 10465.525, 404.566, 52887.046 25/04/14,10:56:46,19,07,1, 11.9,1,1, 3.539, 10465.524, 404.582, 52887.030 25/04/14,10:56:47,00,07,1, 11.9,1,1, 3.538, 10465.518, 404.582, 52887.030 25/04/14,10:56:47,01,07,1, 11.9,1,1, 3.538, 10465.537, 404.553, 52886.961 25/04/14,10:56:47,02,07,1, 11.9,1,1, 3.538, 10465.471, 404.535, 52887.056 25/04/14,10:56:47,03,07,1, 11.9,1,1, 3.538, 10465.479, 404.537, 52887.061 25/04/14,10:56:47,04,07,1, 11.9,1,1, 3.538, 10465.493, 404.527, 52886.974 25/04/14,10:56:47,05,07,1, 11.9,1,1, 3.538, 10465.480, 404.501, 52887.026 25/04/14,10:56:47,06,07,1, 11.9,1,1, 3.538, 10465.479, 404.498, 52887.082 25/04/14,10:56:47,07,07,1, 11.9,1,1, 3.538, 10465.486, 404.476, 52887.052 25/04/14,10:56:47,08,07,1, 11.9,1,1, 3.538, 10465.450, 404.507, 52887.043 25/04/14,10:56:47,09,07,1, 11.9,1,1, 3.538, 10465.474, 404.478, 52887.126 25/04/14,10:56:47,10,07,1, 11.9,1,1, 3.538, 10465.463, 404.460, 52887.076 25/04/14,10:56:47,11,07,1, 11.9,1,1, 3.538, 10465.465, 404.452, 52887.004 25/04/14,10:56:47,12,07,1, 11.9,1,1, 3.538, 10465.453, 404.464, 52887.022 25/04/14,10:56:47,13,07,1, 11.9,1,1, 3.538, 10465.437, 404.459, 52887.020 25/04/14,10:56:47,14,07,1, 11.9,1,1, 3.538, 10465.472, 404.463, 52886.970 25/04/14,10:56:47,15,07,1, 11.9,1,1, 3.538, 10465.435, 404.436, 52887.066 25/04/14,10:56:47,16,07,1, 11.9,1,1, 3.538, 10465.431, 404.435, 52887.035 25/04/14,10:56:47,17,07,1, 11.9,1,1, 3.538, 10465.417, 404.437, 52886.977 25/04/14,10:56:47,18,07,1, 11.9,1,1, 3.538, 10465.383, 404.416, 52887.026 25/04/14,10:56:47,19,07,1, 11.9,1,1, 3.538, 10465.389, 404.420, 52887.014 25/04/14,10:56:48,00,07,1, 12.0,1,1, 3.532, 10465.385, 404.420, 52887.014 25/04/14,10:56:48,01,07,1, 12.0,1,1, 3.532, 10465.378, 404.382, 52887.055 25/04/14,10:56:48,02,07,1, 12.0,1,1, 3.532, 10465.375, 404.397, 52887.021 25/04/14,10:56:48,03,07,1, 12.0,1,1, 3.532, 10465.381, 404.390, 52887.020 25/04/14,10:56:48,04,07,1, 12.0,1,1, 3.532, 10465.359, 404.374, 52886.938 25/04/14,10:56:48,05,07,1, 12.0,1,1, 3.532, 10465.361, 404.369, 52886.978 25/04/14,10:56:48,06,07,1, 12.0,1,1, 3.532, 10465.380, 404.352, 52886.971 25/04/14,10:56:48,07,07,1, 12.0,1,1, 3.532, 10465.336, 404.357, 52887.031 25/04/14,10:56:48,08,07,1, 12.0,1,1, 3.532, 10465.356, 404.359, 52887.000 25/04/14,10:56:48,09,07,1, 12.0,1,1, 3.532, 10465.353, 404.359, 52887.030 25/04/14,10:56:48,10,07,1, 12.0,1,1, 3.532, 10465.362, 404.328, 52887.045 25/04/14,10:56:48,11,07,1, 12.0,1,1, 3.532, 10465.349, 404.347, 52886.926 25/04/14,10:56:48,12,07,1, 12.0,1,1, 3.532, 10465.331, 404.337, 52886.941 25/04/14,10:56:48,13,07,1, 12.0,1,1, 3.532, 10465.325, 404.323, 52887.028 25/04/14,10:56:48,14,07,1, 12.0,1,1, 3.532, 10465.328, 404.321, 52886.959 25/04/14,10:56:48,15,07,1, 12.0,1,1, 3.532, 10465.313, 404.293, 52886.898 25/04/14,10:56:48,16,07,1, 12.0,1,1, 3.532, 10465.319, 404.313, 52886.930 25/04/14,10:56:48,17,07,1, 12.0,1,1, 3.532, 10465.307, 404.297, 52886.997 25/04/14,10:56:48,18,07,1, 12.0,1,1, 3.532, 10465.301, 404.303, 52887.006 25/04/14,10:56:48,19,07,1, 12.0,1,1, 3.532, 10465.283, 404.269, 52886.911 25/04/14,10:56:49,00,08,1, 11.9,1,1, 3.535, 10465.276, 404.269, 52886.911 25/04/14,10:56:49,01,08,1, 11.9,1,1, 3.535, 10465.283, 404.286, 52886.929 25/04/14,10:56:49,02,08,1, 11.9,1,1, 3.535, 10465.281, 404.260, 52886.899 25/04/14,10:56:49,03,08,1, 11.9,1,1, 3.535, 10465.256, 404.255, 52886.909 25/04/14,10:56:49,04,08,1, 11.9,1,1, 3.535, 10465.253, 404.253, 52886.924 25/04/14,10:56:49,05,08,1, 11.9,1,1, 3.535, 10465.255, 404.245, 52887.033 25/04/14,10:56:49,06,08,1, 11.9,1,1, 3.535, 10465.250, 404.244, 52887.027 25/04/14,10:56:49,07,08,1, 11.9,1,1, 3.535, 10465.275, 404.232, 52886.962 25/04/14,10:56:49,08,08,1, 11.9,1,1, 3.535, 10465.254, 404.241, 52887.016 25/04/14,10:56:49,09,08,1, 11.9,1,1, 3.535, 10465.262, 404.243, 52886.945 25/04/14,10:56:49,10,08,1, 11.9,1,1, 3.535, 10465.248, 404.226, 52886.876 25/04/14,10:56:49,11,08,1, 11.9,1,1, 3.535, 10465.245, 404.223, 52886.908 25/04/14,10:56:49,12,08,1, 11.9,1,1, 3.535, 10465.212, 404.217, 52886.874 25/04/14,10:56:49,13,08,1, 11.9,1,1, 3.535, 10465.202, 404.214, 52886.931 25/04/14,10:56:49,14,08,1, 11.9,1,1, 3.535, 10465.219, 404.213, 52886.967 25/04/14,10:56:49,15,08,1, 11.9,1,1, 3.535, 10465.216, 404.189, 52886.933 25/04/14,10:56:49,16,08,1, 11.9,1,1, 3.535, 10465.209, 404.192, 52886.904 25/04/14,10:56:49,17,08,1, 11.9,1,1, 3.535, 10465.186, 404.180, 52886.905 25/04/14,10:56:49,18,08,1, 11.9,1,1, 3.535, 10465.201, 404.152, 52886.934 25/04/14,10:56:49,19,08,1, 11.9,1,1, 3.535, 10465.182, 404.161, 52886.958 25/04/14,10:56:50,00,08,1, 11.9,1,1, 3.534, 10465.176, 404.161, 52886.958 25/04/14,10:56:50,01,08,1, 11.9,1,1, 3.534, 10465.187, 404.166, 52886.943 25/04/14,10:56:50,02,08,1, 11.9,1,1, 3.534, 10465.163, 404.141, 52886.920 25/04/14,10:56:50,03,08,1, 11.9,1,1, 3.534, 10465.178, 404.126, 52886.910 25/04/14,10:56:50,04,08,1, 11.9,1,1, 3.534, 10465.154, 404.149, 52886.903 25/04/14,10:56:50,05,08,1, 11.9,1,1, 3.534, 10465.150, 404.142, 52886.930 25/04/14,10:56:50,06,08,1, 11.9,1,1, 3.534, 10465.174, 404.119, 52886.883 25/04/14,10:56:50,07,08,1, 11.9,1,1, 3.534, 10465.152, 404.135, 52886.969 25/04/14,10:56:50,08,08,1, 11.9,1,1, 3.534, 10465.139, 404.118, 52886.939 25/04/14,10:56:50,09,08,1, 11.9,1,1, 3.534, 10465.148, 404.114, 52886.869 25/04/14,10:56:50,10,08,1, 11.9,1,1, 3.534, 10465.141, 404.114, 52886.956 25/04/14,10:56:50,11,08,1, 11.9,1,1, 3.534, 10465.134, 404.089, 52886.962 25/04/14,10:56:50,12,08,1, 11.9,1,1, 3.534, 10465.144, 404.107, 52886.940 25/04/14,10:56:50,13,08,1, 11.9,1,1, 3.534, 10465.115, 404.070, 52886.954 25/04/14,10:56:50,14,08,1, 11.9,1,1, 3.534, 10465.145, 404.089, 52886.906 25/04/14,10:56:50,15,08,1, 11.9,1,1, 3.534, 10465.110, 404.091, 52887.002 25/04/14,10:56:50,16,08,1, 11.9,1,1, 3.534, 10465.101, 404.091, 52886.985 25/04/14,10:56:50,17,08,1, 11.9,1,1, 3.534, 10465.119, 404.094, 52886.974 25/04/14,10:56:50,18,08,1, 11.9,1,1, 3.534, 10465.094, 404.065, 52886.888 25/04/14,10:56:50,19,08,1, 11.9,1,1, 3.534, 10465.133, 404.041, 52886.635 25/04/14,10:56:51,00,08,1, 11.9,1,1, 3.537, 10465.126, 404.041, 52886.635 25/04/14,10:56:51,01,08,1, 11.9,1,1, 3.537, 10465.060, 404.070, 52886.901 25/04/14,10:56:51,02,08,1, 11.9,1,1, 3.537, 10465.083, 404.057, 52886.917 25/04/14,10:56:51,03,08,1, 11.9,1,1, 3.537, 10465.101, 404.047, 52886.924 25/04/14,10:56:51,04,08,1, 11.9,1,1, 3.537, 10465.084, 404.045, 52886.922 25/04/14,10:56:51,05,08,1, 11.9,1,1, 3.537, 10465.068, 404.045, 52886.950 25/04/14,10:56:51,06,08,1, 11.9,1,1, 3.537, 10465.070, 404.062, 52886.897 25/04/14,10:56:51,07,08,1, 11.9,1,1, 3.537, 10465.048, 404.030, 52886.880 25/04/14,10:56:51,08,08,1, 11.9,1,1, 3.537, 10465.040, 404.002, 52886.912 25/04/14,10:56:51,09,08,1, 11.9,1,1, 3.537, 10465.051, 404.027, 52886.863 25/04/14,10:56:51,10,08,1, 11.9,1,1, 3.537, 10465.049, 404.007, 52886.828 25/04/14,10:56:51,11,08,1, 11.9,1,1, 3.537, 10465.022, 404.037, 52886.934 25/04/14,10:56:51,12,08,1, 11.9,1,1, 3.537, 10465.039, 404.046, 52886.826 25/04/14,10:56:51,13,08,1, 11.9,1,1, 3.537, 10465.039, 404.000, 52886.889 25/04/14,10:56:51,14,08,1, 11.9,1,1, 3.537, 10465.020, 404.011, 52886.905 25/04/14,10:56:51,15,08,1, 11.9,1,1, 3.537, 10465.017, 404.014, 52886.972 25/04/14,10:56:51,16,08,1, 11.9,1,1, 3.537, 10465.015, 404.013, 52886.936 25/04/14,10:56:51,17,08,1, 11.9,1,1, 3.537, 10465.015, 403.987, 52886.918 25/04/14,10:56:51,18,08,1, 11.9,1,1, 3.537, 10465.014, 403.989, 52886.873 25/04/14,10:56:51,19,08,1, 11.9,1,1, 3.537, 10464.994, 403.978, 52886.887 25/04/14,10:56:52,00,07,1, 11.9,1,1, 3.536, 10464.993, 403.978, 52886.887 25/04/14,10:56:52,01,07,1, 11.9,1,1, 3.536, 10464.985, 403.983, 52886.800 25/04/14,10:56:52,02,07,1, 11.9,1,1, 3.536, 10464.975, 403.959, 52886.880 25/04/14,10:56:52,03,07,1, 11.9,1,1, 3.536, 10464.969, 403.985, 52886.859 25/04/14,10:56:52,04,07,1, 11.9,1,1, 3.536, 10464.943, 403.972, 52886.912 25/04/14,10:56:52,05,07,1, 11.9,1,1, 3.536, 10464.956, 403.965, 52886.820 25/04/14,10:56:52,06,07,1, 11.9,1,1, 3.536, 10464.958, 403.950, 52886.803 25/04/14,10:56:52,07,07,1, 11.9,1,1, 3.536, 10464.951, 403.928, 52886.799 25/04/14,10:56:52,08,07,1, 11.9,1,1, 3.536, 10464.967, 403.939, 52886.799 25/04/14,10:56:52,09,07,1, 11.9,1,1, 3.536, 10464.934, 403.939, 52886.793 25/04/14,10:56:52,10,07,1, 11.9,1,1, 3.536, 10464.930, 403.936, 52886.855 25/04/14,10:56:52,11,07,1, 11.9,1,1, 3.536, 10464.936, 403.931, 52886.881 25/04/14,10:56:52,12,07,1, 11.9,1,1, 3.536, 10464.954, 403.950, 52886.941 25/04/14,10:56:52,13,07,1, 11.9,1,1, 3.536, 10464.943, 403.928, 52886.930 25/04/14,10:56:52,14,07,1, 11.9,1,1, 3.536, 10464.946, 403.910, 52886.860 25/04/14,10:56:52,15,07,1, 11.9,1,1, 3.536, 10464.931, 403.912, 52886.795 25/04/14,10:56:52,16,07,1, 11.9,1,1, 3.536, 10464.931, 403.918, 52886.866 25/04/14,10:56:52,17,07,1, 11.9,1,1, 3.536, 10464.929, 403.913, 52886.845 25/04/14,10:56:52,18,07,1, 11.9,1,1, 3.536, 10464.904, 403.917, 52886.794 25/04/14,10:56:52,19,07,1, 11.9,1,1, 3.536, 10464.906, 403.933, 52886.817 25/04/14,10:56:53,00,07,1, 12.0,1,1, 3.535, 10464.901, 403.933, 52886.817 25/04/14,10:56:53,01,07,1, 12.0,1,1, 3.535, 10464.933, 403.913, 52886.771 25/04/14,10:56:53,02,07,1, 12.0,1,1, 3.535, 10464.925, 403.910, 52886.822 25/04/14,10:56:53,03,07,1, 12.0,1,1, 3.535, 10464.919, 403.894, 52886.764 25/04/14,10:56:53,04,07,1, 12.0,1,1, 3.535, 10464.916, 403.908, 52886.829 25/04/14,10:56:53,05,07,1, 12.0,1,1, 3.535, 10464.912, 403.909, 52886.808 25/04/14,10:56:53,06,07,1, 12.0,1,1, 3.535, 10464.913, 403.886, 52886.753 25/04/14,10:56:53,07,07,1, 12.0,1,1, 3.535, 10464.910, 403.905, 52886.839 25/04/14,10:56:53,08,07,1, 12.0,1,1, 3.535, 10464.896, 403.894, 52886.819 25/04/14,10:56:53,09,07,1, 12.0,1,1, 3.535, 10464.885, 403.903, 52886.800 25/04/14,10:56:53,10,07,1, 12.0,1,1, 3.535, 10464.887, 403.885, 52886.868 25/04/14,10:56:53,11,07,1, 12.0,1,1, 3.535, 10464.861, 403.883, 52886.826 25/04/14,10:56:53,12,07,1, 12.0,1,1, 3.535, 10464.881, 403.899, 52886.857 25/04/14,10:56:53,13,07,1, 12.0,1,1, 3.535, 10464.904, 403.907, 52886.832 25/04/14,10:56:53,14,07,1, 12.0,1,1, 3.535, 10464.880, 403.870, 52886.802 25/04/14,10:56:53,15,07,1, 12.0,1,1, 3.535, 10464.903, 403.887, 52886.716 25/04/14,10:56:53,16,07,1, 12.0,1,1, 3.535, 10464.892, 403.871, 52886.826 25/04/14,10:56:53,17,07,1, 12.0,1,1, 3.535, 10464.907, 403.888, 52886.752 25/04/14,10:56:53,18,07,1, 12.0,1,1, 3.535, 10464.880, 403.880, 52886.774 25/04/14,10:56:53,19,07,1, 12.0,1,1, 3.535, 10464.888, 403.898, 52886.779 25/04/14,10:56:54,00,07,1, 11.9,1,1, 3.537, 10464.884, 403.898, 52886.779 25/04/14,10:56:54,01,07,1, 11.9,1,1, 3.537, 10464.846, 403.897, 52886.591 25/04/14,10:56:54,02,07,1, 11.9,1,1, 3.537, 10464.932, 403.891, 52886.752 25/04/14,10:56:54,03,07,1, 11.9,1,1, 3.537, 10464.887, 403.871, 52886.749 25/04/14,10:56:54,04,07,1, 11.9,1,1, 3.537, 10464.865, 403.892, 52886.726 25/04/14,10:56:54,05,07,1, 11.9,1,1, 3.537, 10464.883, 403.890, 52886.722 25/04/14,10:56:54,06,07,1, 11.9,1,1, 3.537, 10464.892, 403.873, 52886.802 25/04/14,10:56:54,07,07,1, 11.9,1,1, 3.537, 10464.876, 403.873, 52886.765 25/04/14,10:56:54,08,07,1, 11.9,1,1, 3.537, 10464.869, 403.874, 52886.806 25/04/14,10:56:54,09,07,1, 11.9,1,1, 3.537, 10464.875, 403.867, 52886.695 25/04/14,10:56:54,10,07,1, 11.9,1,1, 3.537, 10464.865, 403.850, 52886.745 25/04/14,10:56:54,11,07,1, 11.9,1,1, 3.537, 10464.855, 403.842, 52886.727 25/04/14,10:56:54,12,07,1, 11.9,1,1, 3.537, 10464.874, 403.854, 52886.718 25/04/14,10:56:54,13,07,1, 11.9,1,1, 3.537, 10464.838, 403.849, 52886.700 25/04/14,10:56:54,14,07,1, 11.9,1,1, 3.537, 10464.863, 403.851, 52886.762 25/04/14,10:56:54,15,07,1, 11.9,1,1, 3.537, 10464.871, 403.854, 52886.655 25/04/14,10:56:54,16,07,1, 11.9,1,1, 3.537, 10464.860, 403.866, 52886.777 25/04/14,10:56:54,17,07,1, 11.9,1,1, 3.537, 10464.855, 403.869, 52886.699 25/04/14,10:56:54,18,07,1, 11.9,1,1, 3.537, 10464.859, 403.852, 52886.699 25/04/14,10:56:54,19,07,1, 11.9,1,1, 3.537, 10464.831, 403.845, 52886.685 25/04/14,10:56:55,00,07,1, 11.9,1,1, 3.534, 10464.826, 403.845, 52886.685 25/04/14,10:56:55,01,07,1, 11.9,1,1, 3.534, 10464.860, 403.852, 52886.742 25/04/14,10:56:55,02,07,1, 11.9,1,1, 3.534, 10464.850, 403.839, 52886.746 25/04/14,10:56:55,03,07,1, 11.9,1,1, 3.534, 10464.828, 403.853, 52886.632 25/04/14,10:56:55,04,07,1, 11.9,1,1, 3.534, 10464.862, 403.838, 52886.681 25/04/14,10:56:55,05,07,1, 11.9,1,1, 3.534, 10464.858, 403.849, 52886.632 25/04/14,10:56:55,06,07,1, 11.9,1,1, 3.534, 10464.841, 403.827, 52886.701 25/04/14,10:56:55,07,07,1, 11.9,1,1, 3.534, 10464.852, 403.849, 52886.707 25/04/14,10:56:55,08,07,1, 11.9,1,1, 3.534, 10464.839, 403.828, 52886.732 25/04/14,10:56:55,09,07,1, 11.9,1,1, 3.534, 10464.843, 403.836, 52886.694 25/04/14,10:56:55,10,07,1, 11.9,1,1, 3.534, 10464.870, 403.838, 52886.621 25/04/14,10:56:55,11,07,1, 11.9,1,1, 3.534, 10464.849, 403.835, 52886.692 25/04/14,10:56:55,12,07,1, 11.9,1,1, 3.534, 10464.847, 403.841, 52886.670 25/04/14,10:56:55,13,07,1, 11.9,1,1, 3.534, 10464.895, 403.815, 52886.673 25/04/14,10:56:55,14,07,1, 11.9,1,1, 3.534, 10464.873, 403.824, 52886.687 25/04/14,10:56:55,15,07,1, 11.9,1,1, 3.534, 10464.873, 403.825, 52886.711 25/04/14,10:56:55,16,07,1, 11.9,1,1, 3.534, 10464.858, 403.803, 52886.646 25/04/14,10:56:55,17,07,1, 11.9,1,1, 3.534, 10464.858, 403.812, 52886.629 25/04/14,10:56:55,18,07,1, 11.9,1,1, 3.534, 10464.867, 403.803, 52886.681 25/04/14,10:56:55,19,07,1, 11.9,1,1, 3.534, 10464.846, 403.813, 52886.631 25/04/14,10:56:56,00,07,1, 11.9,1,1, 3.535, 10464.842, 403.813, 52886.631 25/04/14,10:56:56,01,07,1, 11.9,1,1, 3.535, 10464.838, 403.822, 52886.684 25/04/14,10:56:56,02,07,1, 11.9,1,1, 3.535, 10464.867, 403.812, 52886.599 25/04/14,10:56:56,03,07,1, 11.9,1,1, 3.535, 10464.830, 403.813, 52886.602 25/04/14,10:56:56,04,07,1, 11.9,1,1, 3.535, 10464.818, 403.804, 52886.611 25/04/14,10:56:56,05,07,1, 11.9,1,1, 3.535, 10464.835, 403.809, 52886.669 25/04/14,10:56:56,06,07,1, 11.9,1,1, 3.535, 10464.844, 403.791, 52886.607 25/04/14,10:56:56,07,07,1, 11.9,1,1, 3.535, 10464.834, 403.799, 52886.571 25/04/14,10:56:56,08,07,1, 11.9,1,1, 3.535, 10464.831, 403.796, 52886.594 25/04/14,10:56:56,09,07,1, 11.9,1,1, 3.535, 10464.839, 403.803, 52886.619 25/04/14,10:56:56,10,07,1, 11.9,1,1, 3.535, 10464.852, 403.785, 52886.618 25/04/14,10:56:56,11,07,1, 11.9,1,1, 3.535, 10464.834, 403.801, 52886.581 25/04/14,10:56:56,12,07,1, 11.9,1,1, 3.535, 10464.846, 403.799, 52886.613 25/04/14,10:56:56,13,07,1, 11.9,1,1, 3.535, 10464.847, 403.786, 52886.639 25/04/14,10:56:56,14,07,1, 11.9,1,1, 3.535, 10464.840, 403.781, 52886.576 25/04/14,10:56:56,15,07,1, 11.9,1,1, 3.535, 10464.844, 403.760, 52886.559 25/04/14,10:56:56,16,07,1, 11.9,1,1, 3.535, 10464.861, 403.772, 52886.634 25/04/14,10:56:56,17,07,1, 11.9,1,1, 3.535, 10464.848, 403.808, 52886.637 25/04/14,10:56:56,18,07,1, 11.9,1,1, 3.535, 10464.871, 403.771, 52886.534 25/04/14,10:56:56,19,07,1, 11.9,1,1, 3.535, 10464.847, 403.777, 52886.589 25/04/14,10:56:57,00,07,1, 11.9,1,1, 3.536, 10464.842, 403.777, 52886.589 25/04/14,10:56:57,01,07,1, 11.9,1,1, 3.536, 10464.865, 403.749, 52886.304 25/04/14,10:56:57,02,07,1, 11.9,1,1, 3.536, 10464.851, 403.792, 52886.567 25/04/14,10:56:57,03,07,1, 11.9,1,1, 3.536, 10464.854, 403.799, 52886.666 25/04/14,10:56:57,04,07,1, 11.9,1,1, 3.536, 10464.826, 403.789, 52886.660 25/04/14,10:56:57,05,07,1, 11.9,1,1, 3.536, 10464.858, 403.776, 52886.433 25/04/14,10:56:57,06,07,1, 11.9,1,1, 3.536, 10464.854, 403.798, 52886.655 25/04/14,10:56:57,07,07,1, 11.9,1,1, 3.536, 10464.888, 403.800, 52886.527 25/04/14,10:56:57,08,07,1, 11.9,1,1, 3.536, 10464.880, 403.823, 52886.699 25/04/14,10:56:57,09,07,1, 11.9,1,1, 3.536, 10464.905, 403.786, 52886.614 25/04/14,10:56:57,10,07,1, 11.9,1,1, 3.536, 10464.877, 403.795, 52886.672 25/04/14,10:56:57,11,07,1, 11.9,1,1, 3.536, 10464.888, 403.804, 52886.673 25/04/14,10:56:57,12,07,1, 11.9,1,1, 3.536, 10464.898, 403.804, 52886.675 25/04/14,10:56:57,13,07,1, 11.9,1,1, 3.536, 10464.863, 403.771, 52886.339 25/04/14,10:56:57,14,07,1, 11.9,1,1, 3.536, 10464.851, 403.823, 52886.746 25/04/14,10:56:57,15,07,1, 11.9,1,1, 3.536, 10464.886, 403.789, 52886.624 25/04/14,10:56:57,16,07,1, 11.9,1,1, 3.536, 10464.897, 403.769, 52886.635 25/04/14,10:56:57,17,07,1, 11.9,1,1, 3.536, 10464.893, 403.791, 52886.592 25/04/14,10:56:57,18,07,1, 11.9,1,1, 3.536, 10464.894, 403.791, 52886.602 25/04/14,10:56:57,19,07,1, 11.9,1,1, 3.536, 10464.893, 403.772, 52886.632 25/04/14,10:56:58,00,07,1, 11.9,1,1, 3.535, 10464.892, 403.772, 52886.632 25/04/14,10:56:58,01,07,1, 11.9,1,1, 3.535, 10464.907, 403.764, 52886.531 25/04/14,10:56:58,02,07,1, 11.9,1,1, 3.535, 10464.905, 403.774, 52886.633 25/04/14,10:56:58,03,07,1, 11.9,1,1, 3.535, 10464.910, 403.762, 52886.584 25/04/14,10:56:58,04,07,1, 11.9,1,1, 3.535, 10464.913, 403.768, 52886.691 25/04/14,10:56:58,05,07,1, 11.9,1,1, 3.535, 10464.912, 403.774, 52886.635 25/04/14,10:56:58,06,07,1, 11.9,1,1, 3.535, 10464.917, 403.747, 52886.496 25/04/14,10:56:58,07,07,1, 11.9,1,1, 3.535, 10464.910, 403.769, 52886.472 25/04/14,10:56:58,08,07,1, 11.9,1,1, 3.535, 10464.919, 403.769, 52886.559 25/04/14,10:56:58,09,07,1, 11.9,1,1, 3.535, 10464.923, 403.765, 52886.570 25/04/14,10:56:58,10,07,1, 11.9,1,1, 3.535, 10464.916, 403.753, 52886.532 25/04/14,10:56:58,11,07,1, 11.9,1,1, 3.535, 10464.932, 403.778, 52886.633 25/04/14,10:56:58,12,07,1, 11.9,1,1, 3.535, 10464.939, 403.762, 52886.653 25/04/14,10:56:58,13,07,1, 11.9,1,1, 3.535, 10464.905, 403.789, 52886.564 25/04/14,10:56:58,14,07,1, 11.9,1,1, 3.535, 10464.931, 403.782, 52886.693 25/04/14,10:56:58,15,07,1, 11.9,1,1, 3.535, 10464.935, 403.767, 52886.613 25/04/14,10:56:58,16,07,1, 11.9,1,1, 3.535, 10464.928, 403.760, 52886.499 25/04/14,10:56:58,17,07,1, 11.9,1,1, 3.535, 10464.961, 403.774, 52886.490 25/04/14,10:56:58,18,07,1, 11.9,1,1, 3.535, 10464.969, 403.757, 52886.537 25/04/14,10:56:58,19,07,1, 11.9,1,1, 3.535, 10464.955, 403.761, 52886.510 25/04/14,10:56:59,00,08,1, 11.9,1,1, 3.533, 10464.951, 403.761, 52886.510 25/04/14,10:56:59,01,08,1, 11.9,1,1, 3.533, 10464.961, 403.775, 52886.498 25/04/14,10:56:59,02,08,1, 11.9,1,1, 3.533, 10464.978, 403.774, 52886.476 25/04/14,10:56:59,03,08,1, 11.9,1,1, 3.533, 10464.985, 403.774, 52886.511 25/04/14,10:56:59,04,08,1, 11.9,1,1, 3.533, 10464.989, 403.777, 52886.510 25/04/14,10:56:59,05,08,1, 11.9,1,1, 3.533, 10464.986, 403.761, 52886.493 25/04/14,10:56:59,06,08,1, 11.9,1,1, 3.533, 10464.993, 403.773, 52886.465 25/04/14,10:56:59,07,08,1, 11.9,1,1, 3.533, 10465.002, 403.777, 52886.566 25/04/14,10:56:59,08,08,1, 11.9,1,1, 3.533, 10465.008, 403.758, 52886.495 25/04/14,10:56:59,09,08,1, 11.9,1,1, 3.533, 10465.030, 403.758, 52886.418 25/04/14,10:56:59,10,08,1, 11.9,1,1, 3.533, 10464.995, 403.762, 52886.430 25/04/14,10:56:59,11,08,1, 11.9,1,1, 3.533, 10465.012, 403.762, 52886.461 25/04/14,10:56:59,12,08,1, 11.9,1,1, 3.533, 10465.004, 403.744, 52886.468 25/04/14,10:56:59,13,08,1, 11.9,1,1, 3.533, 10465.056, 403.762, 52886.439 25/04/14,10:56:59,14,08,1, 11.9,1,1, 3.533, 10465.025, 403.774, 52886.445 25/04/14,10:56:59,15,08,1, 11.9,1,1, 3.533, 10465.055, 403.765, 52886.466 25/04/14,10:56:59,16,08,1, 11.9,1,1, 3.533, 10465.048, 403.735, 52886.459 25/04/14,10:56:59,17,08,1, 11.9,1,1, 3.533, 10465.049, 403.763, 52886.492 25/04/14,10:56:59,18,08,1, 11.9,1,1, 3.533, 10465.055, 403.793, 52886.463 25/04/14,10:56:59,19,08,1, 11.9,1,1, 3.533, 10465.075, 403.768, 52886.435 25/04/14,10:57:00,00,09,1, 11.9,1,1, 3.537, 10465.068, 403.768, 52886.435 25/04/14,10:57:00,01,09,1, 11.9,1,1, 3.537, 10465.080, 403.755, 52886.395 25/04/14,10:57:00,02,09,1, 11.9,1,1, 3.537, 10465.076, 403.739, 52886.294 25/04/14,10:57:00,03,09,1, 11.9,1,1, 3.537, 10465.095, 403.738, 52886.256 25/04/14,10:57:00,04,09,1, 11.9,1,1, 3.537, 10465.108, 403.732, 52886.376 25/04/14,10:57:00,05,09,1, 11.9,1,1, 3.537, 10465.102, 403.742, 52886.266 25/04/14,10:57:00,06,09,1, 11.9,1,1, 3.537, 10465.113, 403.735, 52886.244 25/04/14,10:57:00,07,09,1, 11.9,1,1, 3.537, 10465.110, 403.738, 52886.245 25/04/14,10:57:00,08,09,1, 11.9,1,1, 3.537, 10465.120, 403.759, 52886.324 25/04/14,10:57:00,09,09,1, 11.9,1,1, 3.537, 10465.118, 403.747, 52886.191 25/04/14,10:57:00,10,09,1, 11.9,1,1, 3.537, 10465.129, 403.745, 52886.227 25/04/14,10:57:00,11,09,1, 11.9,1,1, 3.537, 10465.138, 403.738, 52886.225 25/04/14,10:57:00,12,09,1, 11.9,1,1, 3.537, 10465.121, 403.758, 52886.245 25/04/14,10:57:00,13,09,1, 11.9,1,1, 3.537, 10465.139, 403.734, 52886.212 25/04/14,10:57:00,14,09,1, 11.9,1,1, 3.537, 10465.173, 403.740, 52886.241 25/04/14,10:57:00,15,09,1, 11.9,1,1, 3.537, 10465.150, 403.744, 52886.223 25/04/14,10:57:00,16,09,1, 11.9,1,1, 3.537, 10465.146, 403.738, 52886.210 25/04/14,10:57:00,17,09,1, 11.9,1,1, 3.537, 10465.172, 403.742, 52886.246 25/04/14,10:57:00,18,09,1, 11.9,1,1, 3.537, 10465.184, 403.753, 52886.197 25/04/14,10:57:00,19,09,1, 11.9,1,1, 3.537, 10465.205, 403.733, 52886.239 25/04/14,10:57:01,00,07,1, 12.0,1,1, 3.536, 10465.201, 403.733, 52886.239 25/04/14,10:57:01,01,07,1, 12.0,1,1, 3.536, 10465.199, 403.749, 52886.207 25/04/14,10:57:01,02,07,1, 12.0,1,1, 3.536, 10465.201, 403.769, 52886.194 25/04/14,10:57:01,03,07,1, 12.0,1,1, 3.536, 10465.243, 403.753, 52886.174 25/04/14,10:57:01,04,07,1, 12.0,1,1, 3.536, 10465.237, 403.757, 52886.175 25/04/14,10:57:01,05,07,1, 12.0,1,1, 3.536, 10465.248, 403.755, 52886.214 25/04/14,10:57:01,06,07,1, 12.0,1,1, 3.536, 10465.276, 403.752, 52886.150 25/04/14,10:57:01,07,07,1, 12.0,1,1, 3.536, 10465.251, 403.741, 52886.124 25/04/14,10:57:01,08,07,1, 12.0,1,1, 3.536, 10465.261, 403.753, 52886.192 25/04/14,10:57:01,09,07,1, 12.0,1,1, 3.536, 10465.271, 403.747, 52886.183 25/04/14,10:57:01,10,07,1, 12.0,1,1, 3.536, 10465.282, 403.769, 52886.166 25/04/14,10:57:01,11,07,1, 12.0,1,1, 3.536, 10465.298, 403.747, 52886.169 25/04/14,10:57:01,12,07,1, 12.0,1,1, 3.536, 10465.299, 403.743, 52886.127 25/04/14,10:57:01,13,07,1, 12.0,1,1, 3.536, 10465.324, 403.729, 52886.156 25/04/14,10:57:01,14,07,1, 12.0,1,1, 3.536, 10465.316, 403.739, 52886.161 25/04/14,10:57:01,15,07,1, 12.0,1,1, 3.536, 10465.319, 403.757, 52886.130 25/04/14,10:57:01,16,07,1, 12.0,1,1, 3.536, 10465.337, 403.742, 52886.161 25/04/14,10:57:01,17,07,1, 12.0,1,1, 3.536, 10465.347, 403.749, 52886.163 25/04/14,10:57:01,18,07,1, 12.0,1,1, 3.536, 10465.347, 403.734, 52886.097 25/04/14,10:57:01,19,07,1, 12.0,1,1, 3.536, 10465.373, 403.776, 52886.081 25/04/14,10:57:02,00,07,1, 12.0,1,1, 3.540, 10465.368, 403.776, 52886.081 25/04/14,10:57:02,01,07,1, 12.0,1,1, 3.540, 10465.377, 403.759, 52886.075 25/04/14,10:57:02,02,07,1, 12.0,1,1, 3.540, 10465.386, 403.761, 52886.092 25/04/14,10:57:02,03,07,1, 12.0,1,1, 3.540, 10465.392, 403.735, 52886.103 25/04/14,10:57:02,04,07,1, 12.0,1,1, 3.540, 10465.396, 403.754, 52886.079 25/04/14,10:57:02,05,07,1, 12.0,1,1, 3.540, 10465.405, 403.745, 52886.078 25/04/14,10:57:02,06,07,1, 12.0,1,1, 3.540, 10465.424, 403.751, 52886.131 25/04/14,10:57:02,07,07,1, 12.0,1,1, 3.540, 10465.437, 403.766, 52886.086 25/04/14,10:57:02,08,07,1, 12.0,1,1, 3.540, 10465.455, 403.773, 52886.096 25/04/14,10:57:02,09,07,1, 12.0,1,1, 3.540, 10465.468, 403.763, 52886.080 25/04/14,10:57:02,10,07,1, 12.0,1,1, 3.540, 10465.465, 403.786, 52886.002 25/04/14,10:57:02,11,07,1, 12.0,1,1, 3.540, 10465.471, 403.776, 52886.083 25/04/14,10:57:02,12,07,1, 12.0,1,1, 3.540, 10465.495, 403.755, 52886.011 25/04/14,10:57:02,13,07,1, 12.0,1,1, 3.540, 10465.491, 403.773, 52886.018 25/04/14,10:57:02,14,07,1, 12.0,1,1, 3.540, 10465.492, 403.768, 52886.020 25/04/14,10:57:02,15,07,1, 12.0,1,1, 3.540, 10465.501, 403.764, 52886.005 25/04/14,10:57:02,16,07,1, 12.0,1,1, 3.540, 10465.529, 403.772, 52886.030 25/04/14,10:57:02,17,07,1, 12.0,1,1, 3.540, 10465.542, 403.760, 52885.983 25/04/14,10:57:02,18,07,1, 12.0,1,1, 3.540, 10465.554, 403.759, 52885.990 25/04/14,10:57:02,19,07,1, 12.0,1,1, 3.540, 10465.541, 403.769, 52886.027 25/04/14,10:57:03,00,08,1, 11.9,1,1, 3.539, 10465.535, 403.769, 52886.027 25/04/14,10:57:03,01,08,1, 11.9,1,1, 3.539, 10465.596, 403.771, 52886.031 25/04/14,10:57:03,02,08,1, 11.9,1,1, 3.539, 10465.611, 403.759, 52885.980 25/04/14,10:57:03,03,08,1, 11.9,1,1, 3.539, 10465.596, 403.764, 52886.032 25/04/14,10:57:03,04,08,1, 11.9,1,1, 3.539, 10465.598, 403.781, 52886.052 25/04/14,10:57:03,05,08,1, 11.9,1,1, 3.539, 10465.622, 403.796, 52885.999 25/04/14,10:57:03,06,08,1, 11.9,1,1, 3.539, 10465.652, 403.756, 52885.980 25/04/14,10:57:03,07,08,1, 11.9,1,1, 3.539, 10465.653, 403.790, 52885.971 25/04/14,10:57:03,08,08,1, 11.9,1,1, 3.539, 10465.636, 403.796, 52886.041 25/04/14,10:57:03,09,08,1, 11.9,1,1, 3.539, 10465.661, 403.795, 52885.982 25/04/14,10:57:03,10,08,1, 11.9,1,1, 3.539, 10465.667, 403.771, 52885.936 25/04/14,10:57:03,11,08,1, 11.9,1,1, 3.539, 10465.693, 403.803, 52885.924 25/04/14,10:57:03,12,08,1, 11.9,1,1, 3.539, 10465.679, 403.793, 52885.955 25/04/14,10:57:03,13,08,1, 11.9,1,1, 3.539, 10465.710, 403.819, 52885.920 25/04/14,10:57:03,14,08,1, 11.9,1,1, 3.539, 10465.716, 403.803, 52886.026 25/04/14,10:57:03,15,08,1, 11.9,1,1, 3.539, 10465.740, 403.812, 52886.010 25/04/14,10:57:03,16,08,1, 11.9,1,1, 3.539, 10465.737, 403.795, 52886.008 25/04/14,10:57:03,17,08,1, 11.9,1,1, 3.539, 10465.726, 403.796, 52885.996 25/04/14,10:57:03,18,08,1, 11.9,1,1, 3.539, 10465.744, 403.785, 52885.910 25/04/14,10:57:03,19,08,1, 11.9,1,1, 3.539, 10465.769, 403.802, 52885.988 25/04/14,10:57:04,00,08,1, 11.9,1,1, 3.537, 10465.769, 403.802, 52885.988 25/04/14,10:57:04,01,08,1, 11.9,1,1, 3.537, 10465.781, 403.815, 52885.916 25/04/14,10:57:04,02,08,1, 11.9,1,1, 3.537, 10465.801, 403.805, 52885.983 25/04/14,10:57:04,03,08,1, 11.9,1,1, 3.537, 10465.805, 403.800, 52885.899 25/04/14,10:57:04,04,08,1, 11.9,1,1, 3.537, 10465.803, 403.807, 52885.874 25/04/14,10:57:04,05,08,1, 11.9,1,1, 3.537, 10465.829, 403.800, 52885.900 25/04/14,10:57:04,06,08,1, 11.9,1,1, 3.537, 10465.844, 403.802, 52885.891 25/04/14,10:57:04,07,08,1, 11.9,1,1, 3.537, 10465.883, 403.835, 52885.897 25/04/14,10:57:04,08,08,1, 11.9,1,1, 3.537, 10465.871, 403.814, 52885.878 25/04/14,10:57:04,09,08,1, 11.9,1,1, 3.537, 10465.869, 403.826, 52885.901 25/04/14,10:57:04,10,08,1, 11.9,1,1, 3.537, 10465.892, 403.811, 52885.907 25/04/14,10:57:04,11,08,1, 11.9,1,1, 3.537, 10465.921, 403.808, 52885.937 25/04/14,10:57:04,12,08,1, 11.9,1,1, 3.537, 10465.905, 403.833, 52885.934 25/04/14,10:57:04,13,08,1, 11.9,1,1, 3.537, 10465.929, 403.840, 52885.945 25/04/14,10:57:04,14,08,1, 11.9,1,1, 3.537, 10465.936, 403.827, 52885.871 25/04/14,10:57:04,15,08,1, 11.9,1,1, 3.537, 10465.965, 403.831, 52885.835 25/04/14,10:57:04,16,08,1, 11.9,1,1, 3.537, 10465.951, 403.817, 52885.820 25/04/14,10:57:04,17,08,1, 11.9,1,1, 3.537, 10465.961, 403.828, 52885.837 25/04/14,10:57:04,18,08,1, 11.9,1,1, 3.537, 10465.985, 403.839, 52885.823 25/04/14,10:57:04,19,08,1, 11.9,1,1, 3.537, 10466.004, 403.835, 52885.910 25/04/14,10:57:05,00,08,1, 11.9,1,1, 3.534, 10466.002, 403.835, 52885.910 25/04/14,10:57:05,01,08,1, 11.9,1,1, 3.534, 10466.020, 403.865, 52885.920 25/04/14,10:57:05,02,08,1, 11.9,1,1, 3.534, 10466.055, 403.852, 52885.901 25/04/14,10:57:05,03,08,1, 11.9,1,1, 3.534, 10466.034, 403.868, 52885.930 25/04/14,10:57:05,04,08,1, 11.9,1,1, 3.534, 10466.067, 403.843, 52885.772 25/04/14,10:57:05,05,08,1, 11.9,1,1, 3.534, 10466.061, 403.854, 52885.926 25/04/14,10:57:05,06,08,1, 11.9,1,1, 3.534, 10466.091, 403.866, 52885.780 25/04/14,10:57:05,07,08,1, 11.9,1,1, 3.534, 10466.063, 403.884, 52886.082 25/04/14,10:57:05,08,08,1, 11.9,1,1, 3.534, 10466.125, 403.870, 52885.917 25/04/14,10:57:05,09,08,1, 11.9,1,1, 3.534, 10466.136, 403.872, 52885.842 25/04/14,10:57:05,10,08,1, 11.9,1,1, 3.534, 10466.125, 403.872, 52885.839 25/04/14,10:57:05,11,08,1, 11.9,1,1, 3.534, 10466.144, 403.906, 52885.823 25/04/14,10:57:05,12,08,1, 11.9,1,1, 3.534, 10466.156, 403.879, 52885.789 25/04/14,10:57:05,13,08,1, 11.9,1,1, 3.534, 10466.178, 403.874, 52885.830 25/04/14,10:57:05,14,08,1, 11.9,1,1, 3.534, 10466.195, 403.894, 52885.762 25/04/14,10:57:05,15,08,1, 11.9,1,1, 3.534, 10466.208, 403.889, 52885.781 25/04/14,10:57:05,16,08,1, 11.9,1,1, 3.534, 10466.207, 403.882, 52885.829 25/04/14,10:57:05,17,08,1, 11.9,1,1, 3.534, 10466.225, 403.886, 52885.771 25/04/14,10:57:05,18,08,1, 11.9,1,1, 3.534, 10466.225, 403.889, 52885.760 25/04/14,10:57:05,19,08,1, 11.9,1,1, 3.534, 10466.251, 403.898, 52885.820 25/04/14,10:57:06,00,07,1, 11.9,1,1, 3.537, 10466.244, 403.898, 52885.820 25/04/14,10:57:06,01,07,1, 11.9,1,1, 3.537, 10466.257, 403.924, 52885.785 25/04/14,10:57:06,02,07,1, 11.9,1,1, 3.537, 10466.280, 403.942, 52885.788 25/04/14,10:57:06,03,07,1, 11.9,1,1, 3.537, 10466.293, 403.932, 52885.893 25/04/14,10:57:06,04,07,1, 11.9,1,1, 3.537, 10466.296, 403.929, 52885.750 25/04/14,10:57:06,05,07,1, 11.9,1,1, 3.537, 10466.340, 403.916, 52885.687 25/04/14,10:57:06,06,07,1, 11.9,1,1, 3.537, 10466.292, 403.944, 52885.832 25/04/14,10:57:06,07,07,1, 11.9,1,1, 3.537, 10466.334, 403.931, 52885.689 25/04/14,10:57:06,08,07,1, 11.9,1,1, 3.537, 10466.360, 403.900, 52885.690 25/04/14,10:57:06,09,07,1, 11.9,1,1, 3.537, 10466.369, 403.963, 52885.796 25/04/14,10:57:06,10,07,1, 11.9,1,1, 3.537, 10466.359, 403.951, 52885.783 25/04/14,10:57:06,11,07,1, 11.9,1,1, 3.537, 10466.373, 403.955, 52885.697 25/04/14,10:57:06,12,07,1, 11.9,1,1, 3.537, 10466.406, 403.950, 52885.781 25/04/14,10:57:06,13,07,1, 11.9,1,1, 3.537, 10466.395, 403.974, 52885.759 25/04/14,10:57:06,14,07,1, 11.9,1,1, 3.537, 10466.414, 403.969, 52885.704 25/04/14,10:57:06,15,07,1, 11.9,1,1, 3.537, 10466.431, 403.969, 52885.724 25/04/14,10:57:06,16,07,1, 11.9,1,1, 3.537, 10466.452, 403.975, 52885.690 25/04/14,10:57:06,17,07,1, 11.9,1,1, 3.537, 10466.463, 403.985, 52885.714 25/04/14,10:57:06,18,07,1, 11.9,1,1, 3.537, 10466.458, 403.980, 52885.707 25/04/14,10:57:06,19,07,1, 11.9,1,1, 3.537, 10466.493, 403.998, 52885.640 25/04/14,10:57:07,00,08,1, 12.0,1,1, 3.534, 10466.486, 403.998, 52885.640 25/04/14,10:57:07,01,08,1, 12.0,1,1, 3.534, 10466.506, 404.001, 52885.653 25/04/14,10:57:07,02,08,1, 12.0,1,1, 3.534, 10466.499, 403.990, 52885.717 25/04/14,10:57:07,03,08,1, 12.0,1,1, 3.534, 10466.550, 404.006, 52885.677 25/04/14,10:57:07,04,08,1, 12.0,1,1, 3.534, 10466.537, 404.012, 52885.637 25/04/14,10:57:07,05,08,1, 12.0,1,1, 3.534, 10466.552, 404.004, 52885.680 25/04/14,10:57:07,06,08,1, 12.0,1,1, 3.534, 10466.572, 404.016, 52885.678 25/04/14,10:57:07,07,08,1, 12.0,1,1, 3.534, 10466.579, 404.008, 52885.630 25/04/14,10:57:07,08,08,1, 12.0,1,1, 3.534, 10466.582, 404.020, 52885.657 25/04/14,10:57:07,09,08,1, 12.0,1,1, 3.534, 10466.634, 404.034, 52885.603 25/04/14,10:57:07,10,08,1, 12.0,1,1, 3.534, 10466.629, 404.024, 52885.650 25/04/14,10:57:07,11,08,1, 12.0,1,1, 3.534, 10466.650, 404.038, 52885.673 25/04/14,10:57:07,12,08,1, 12.0,1,1, 3.534, 10466.641, 404.029, 52885.615 25/04/14,10:57:07,13,08,1, 12.0,1,1, 3.534, 10466.633, 404.029, 52885.650 25/04/14,10:57:07,14,08,1, 12.0,1,1, 3.534, 10466.669, 404.031, 52885.614 25/04/14,10:57:07,15,08,1, 12.0,1,1, 3.534, 10466.682, 404.027, 52885.657 25/04/14,10:57:07,16,08,1, 12.0,1,1, 3.534, 10466.686, 404.028, 52885.656 25/04/14,10:57:07,17,08,1, 12.0,1,1, 3.534, 10466.700, 404.030, 52885.627 25/04/14,10:57:07,18,08,1, 12.0,1,1, 3.534, 10466.707, 404.042, 52885.553 25/04/14,10:57:07,19,08,1, 12.0,1,1, 3.534, 10466.717, 404.040, 52885.597 25/04/14,10:57:08,00,08,1, 11.9,1,1, 3.535, 10466.712, 404.040, 52885.597 25/04/14,10:57:08,01,08,1, 11.9,1,1, 3.535, 10466.750, 404.048, 52885.550 25/04/14,10:57:08,02,08,1, 11.9,1,1, 3.535, 10466.764, 404.053, 52885.501 25/04/14,10:57:08,03,08,1, 11.9,1,1, 3.535, 10466.765, 404.061, 52885.612 25/04/14,10:57:08,04,08,1, 11.9,1,1, 3.535, 10466.796, 404.064, 52885.588 25/04/14,10:57:08,05,08,1, 11.9,1,1, 3.535, 10466.785, 404.061, 52885.585 25/04/14,10:57:08,06,08,1, 11.9,1,1, 3.535, 10466.784, 404.074, 52885.577 25/04/14,10:57:08,07,08,1, 11.9,1,1, 3.535, 10466.822, 404.076, 52885.577 25/04/14,10:57:08,08,08,1, 11.9,1,1, 3.535, 10466.836, 404.093, 52885.621 25/04/14,10:57:08,09,08,1, 11.9,1,1, 3.535, 10466.829, 404.101, 52885.539 25/04/14,10:57:08,10,08,1, 11.9,1,1, 3.535, 10466.860, 404.070, 52885.556 25/04/14,10:57:08,11,08,1, 11.9,1,1, 3.535, 10466.868, 404.084, 52885.520 25/04/14,10:57:08,12,08,1, 11.9,1,1, 3.535, 10466.869, 404.081, 52885.532 25/04/14,10:57:08,13,08,1, 11.9,1,1, 3.535, 10466.867, 404.096, 52885.610 25/04/14,10:57:08,14,08,1, 11.9,1,1, 3.535, 10466.893, 404.114, 52885.550 25/04/14,10:57:08,15,08,1, 11.9,1,1, 3.535, 10466.890, 404.104, 52885.485 25/04/14,10:57:08,16,08,1, 11.9,1,1, 3.535, 10466.941, 404.077, 52885.503 25/04/14,10:57:08,17,08,1, 11.9,1,1, 3.535, 10466.932, 404.114, 52885.516 25/04/14,10:57:08,18,08,1, 11.9,1,1, 3.535, 10466.948, 404.108, 52885.551 25/04/14,10:57:08,19,08,1, 11.9,1,1, 3.535, 10466.954, 404.118, 52885.551 25/04/14,10:57:09,00,08,1, 12.0,1,1, 3.539, 10466.954, 404.118, 52885.551 25/04/14,10:57:09,01,08,1, 12.0,1,1, 3.539, 10466.952, 404.122, 52885.557 25/04/14,10:57:09,02,08,1, 12.0,1,1, 3.539, 10467.004, 404.112, 52885.454 25/04/14,10:57:09,03,08,1, 12.0,1,1, 3.539, 10467.000, 404.133, 52885.448 25/04/14,10:57:09,04,08,1, 12.0,1,1, 3.539, 10467.006, 404.130, 52885.473 25/04/14,10:57:09,05,08,1, 12.0,1,1, 3.539, 10467.024, 404.147, 52885.521 25/04/14,10:57:09,06,08,1, 12.0,1,1, 3.539, 10467.044, 404.128, 52885.529 25/04/14,10:57:09,07,08,1, 12.0,1,1, 3.539, 10467.046, 404.143, 52885.507 25/04/14,10:57:09,08,08,1, 12.0,1,1, 3.539, 10467.055, 404.130, 52885.445 25/04/14,10:57:09,09,08,1, 12.0,1,1, 3.539, 10467.045, 404.133, 52885.491 25/04/14,10:57:09,10,08,1, 12.0,1,1, 3.539, 10467.071, 404.149, 52885.513 25/04/14,10:57:09,11,08,1, 12.0,1,1, 3.539, 10467.084, 404.155, 52885.539 25/04/14,10:57:09,12,08,1, 12.0,1,1, 3.539, 10467.120, 404.165, 52885.539 25/04/14,10:57:09,13,08,1, 12.0,1,1, 3.539, 10467.108, 404.127, 52885.496 25/04/14,10:57:09,14,08,1, 12.0,1,1, 3.539, 10467.123, 404.137, 52885.466 25/04/14,10:57:09,15,08,1, 12.0,1,1, 3.539, 10467.127, 404.153, 52885.447 25/04/14,10:57:09,16,08,1, 12.0,1,1, 3.539, 10467.145, 404.141, 52885.432 25/04/14,10:57:09,17,08,1, 12.0,1,1, 3.539, 10467.144, 404.149, 52885.400 25/04/14,10:57:09,18,08,1, 12.0,1,1, 3.539, 10467.166, 404.157, 52885.413 25/04/14,10:57:09,19,08,1, 12.0,1,1, 3.539, 10467.172, 404.156, 52885.387 25/04/14,10:57:10,00,07,1, 12.0,1,1, 3.538, 10467.170, 404.156, 52885.387 25/04/14,10:57:10,01,07,1, 12.0,1,1, 3.538, 10467.190, 404.157, 52885.397 25/04/14,10:57:10,02,07,1, 12.0,1,1, 3.538, 10467.222, 404.192, 52885.434 25/04/14,10:57:10,03,07,1, 12.0,1,1, 3.538, 10467.213, 404.165, 52885.453 25/04/14,10:57:10,04,07,1, 12.0,1,1, 3.538, 10467.237, 404.153, 52885.450 25/04/14,10:57:10,05,07,1, 12.0,1,1, 3.538, 10467.224, 404.172, 52885.456 25/04/14,10:57:10,06,07,1, 12.0,1,1, 3.538, 10467.243, 404.198, 52885.433 25/04/14,10:57:10,07,07,1, 12.0,1,1, 3.538, 10467.248, 404.168, 52885.419 25/04/14,10:57:10,08,07,1, 12.0,1,1, 3.538, 10467.252, 404.180, 52885.453 25/04/14,10:57:10,09,07,1, 12.0,1,1, 3.538, 10467.252, 404.195, 52885.492 25/04/14,10:57:10,10,07,1, 12.0,1,1, 3.538, 10467.272, 404.182, 52885.438 25/04/14,10:57:10,11,07,1, 12.0,1,1, 3.538, 10467.290, 404.175, 52885.422 25/04/14,10:57:10,12,07,1, 12.0,1,1, 3.538, 10467.293, 404.173, 52885.364 25/04/14,10:57:10,13,07,1, 12.0,1,1, 3.538, 10467.318, 404.195, 52885.396 25/04/14,10:57:10,14,07,1, 12.0,1,1, 3.538, 10467.303, 404.193, 52885.408 25/04/14,10:57:10,15,07,1, 12.0,1,1, 3.538, 10467.339, 404.202, 52885.422 25/04/14,10:57:10,16,07,1, 12.0,1,1, 3.538, 10467.323, 404.204, 52885.372 25/04/14,10:57:10,17,07,1, 12.0,1,1, 3.538, 10467.347, 404.234, 52885.348 25/04/14,10:57:10,18,07,1, 12.0,1,1, 3.538, 10467.351, 404.212, 52885.424 25/04/14,10:57:10,19,07,1, 12.0,1,1, 3.538, 10467.365, 404.195, 52885.353 25/04/14,10:57:11,00,07,1, 12.0,1,1, 3.540, 10467.362, 404.195, 52885.353 25/04/14,10:57:11,01,07,1, 12.0,1,1, 3.540, 10467.378, 404.207, 52885.437 25/04/14,10:57:11,02,07,1, 12.0,1,1, 3.540, 10467.401, 404.208, 52885.288 25/04/14,10:57:11,03,07,1, 12.0,1,1, 3.540, 10467.417, 404.230, 52885.401 25/04/14,10:57:11,04,07,1, 12.0,1,1, 3.540, 10467.409, 404.253, 52885.423 25/04/14,10:57:11,05,07,1, 12.0,1,1, 3.540, 10467.414, 404.209, 52885.349 25/04/14,10:57:11,06,07,1, 12.0,1,1, 3.540, 10467.445, 404.229, 52885.317 25/04/14,10:57:11,07,07,1, 12.0,1,1, 3.540, 10467.430, 404.215, 52885.310 25/04/14,10:57:11,08,07,1, 12.0,1,1, 3.540, 10467.454, 404.224, 52885.280 25/04/14,10:57:11,09,07,1, 12.0,1,1, 3.540, 10467.469, 404.219, 52885.292 25/04/14,10:57:11,10,07,1, 12.0,1,1, 3.540, 10467.453, 404.220, 52885.339 25/04/14,10:57:11,11,07,1, 12.0,1,1, 3.540, 10467.496, 404.221, 52885.362 25/04/14,10:57:11,12,07,1, 12.0,1,1, 3.540, 10467.483, 404.231, 52885.381 25/04/14,10:57:11,13,07,1, 12.0,1,1, 3.540, 10467.472, 404.234, 52885.300 25/04/14,10:57:11,14,07,1, 12.0,1,1, 3.540, 10467.504, 404.227, 52885.314 25/04/14,10:57:11,15,07,1, 12.0,1,1, 3.540, 10467.518, 404.249, 52885.372 25/04/14,10:57:11,16,07,1, 12.0,1,1, 3.540, 10467.556, 404.264, 52885.331 25/04/14,10:57:11,17,07,1, 12.0,1,1, 3.540, 10467.516, 404.260, 52885.368 25/04/14,10:57:11,18,07,1, 12.0,1,1, 3.540, 10467.539, 404.263, 52885.240 25/04/14,10:57:11,19,07,1, 12.0,1,1, 3.540, 10467.541, 404.253, 52885.312 25/04/14,10:57:12,00,07,1, 11.9,1,1, 3.542, 10467.538, 404.253, 52885.312 25/04/14,10:57:12,01,07,1, 11.9,1,1, 3.542, 10467.574, 404.258, 52885.263 25/04/14,10:57:12,02,07,1, 11.9,1,1, 3.542, 10467.566, 404.266, 52885.335 25/04/14,10:57:12,03,07,1, 11.9,1,1, 3.542, 10467.558, 404.278, 52885.302 25/04/14,10:57:12,04,07,1, 11.9,1,1, 3.542, 10467.567, 404.265, 52885.295 25/04/14,10:57:12,05,07,1, 11.9,1,1, 3.542, 10467.594, 404.265, 52885.310 25/04/14,10:57:12,06,07,1, 11.9,1,1, 3.542, 10467.605, 404.270, 52885.234 25/04/14,10:57:12,07,07,1, 11.9,1,1, 3.542, 10467.624, 404.290, 52885.268 25/04/14,10:57:12,08,07,1, 11.9,1,1, 3.542, 10467.625, 404.257, 52885.198 25/04/14,10:57:12,09,07,1, 11.9,1,1, 3.542, 10467.612, 404.294, 52885.591 25/04/14,10:57:12,10,07,1, 11.9,1,1, 3.542, 10467.670, 404.246, 52885.220 25/04/14,10:57:12,11,07,1, 11.9,1,1, 3.542, 10467.663, 404.265, 52885.209 25/04/14,10:57:12,12,07,1, 11.9,1,1, 3.542, 10467.643, 404.272, 52885.255 25/04/14,10:57:12,13,07,1, 11.9,1,1, 3.542, 10467.684, 404.254, 52885.232 25/04/14,10:57:12,14,07,1, 11.9,1,1, 3.542, 10467.679, 404.271, 52885.210 25/04/14,10:57:12,15,07,1, 11.9,1,1, 3.542, 10467.681, 404.272, 52885.250 25/04/14,10:57:12,16,07,1, 11.9,1,1, 3.542, 10467.677, 404.282, 52885.204 25/04/14,10:57:12,17,07,1, 11.9,1,1, 3.542, 10467.695, 404.284, 52885.194 25/04/14,10:57:12,18,07,1, 11.9,1,1, 3.542, 10467.703, 404.285, 52885.294 25/04/14,10:57:12,19,07,1, 11.9,1,1, 3.542, 10467.698, 404.272, 52885.270 25/04/14,10:57:13,00,07,1, 12.0,1,1, 3.537, 10467.696, 404.272, 52885.270 25/04/14,10:57:13,01,07,1, 12.0,1,1, 3.537, 10467.727, 404.294, 52885.264 25/04/14,10:57:13,02,07,1, 12.0,1,1, 3.537, 10467.727, 404.292, 52885.200 25/04/14,10:57:13,03,07,1, 12.0,1,1, 3.537, 10467.755, 404.281, 52885.221 25/04/14,10:57:13,04,07,1, 12.0,1,1, 3.537, 10467.759, 404.278, 52885.184 25/04/14,10:57:13,05,07,1, 12.0,1,1, 3.537, 10467.758, 404.298, 52885.213 25/04/14,10:57:13,06,07,1, 12.0,1,1, 3.537, 10467.788, 404.282, 52885.204 25/04/14,10:57:13,07,07,1, 12.0,1,1, 3.537, 10467.774, 404.278, 52885.186 25/04/14,10:57:13,08,07,1, 12.0,1,1, 3.537, 10467.776, 404.276, 52885.206 25/04/14,10:57:13,09,07,1, 12.0,1,1, 3.537, 10467.785, 404.292, 52885.200 25/04/14,10:57:13,10,07,1, 12.0,1,1, 3.537, 10467.802, 404.294, 52885.216 25/04/14,10:57:13,11,07,1, 12.0,1,1, 3.537, 10467.786, 404.270, 52885.144 25/04/14,10:57:13,12,07,1, 12.0,1,1, 3.537, 10467.820, 404.283, 52885.169 25/04/14,10:57:13,13,07,1, 12.0,1,1, 3.537, 10467.820, 404.269, 52885.183 25/04/14,10:57:13,14,07,1, 12.0,1,1, 3.537, 10467.814, 404.277, 52885.159 25/04/14,10:57:13,15,07,1, 12.0,1,1, 3.537, 10467.835, 404.293, 52885.171 25/04/14,10:57:13,16,07,1, 12.0,1,1, 3.537, 10467.857, 404.284, 52885.173 25/04/14,10:57:13,17,07,1, 12.0,1,1, 3.537, 10467.847, 404.287, 52885.181 25/04/14,10:57:13,18,07,1, 12.0,1,1, 3.537, 10467.871, 404.289, 52885.154 25/04/14,10:57:13,19,07,1, 12.0,1,1, 3.537, 10467.885, 404.281, 52885.189 25/04/14,10:57:14,00,07,1, 12.0,1,1, 3.535, 10467.880, 404.281, 52885.189 25/04/14,10:57:14,01,07,1, 12.0,1,1, 3.535, 10467.914, 404.273, 52885.121 25/04/14,10:57:14,02,07,1, 12.0,1,1, 3.535, 10467.875, 404.296, 52885.118 25/04/14,10:57:14,03,07,1, 12.0,1,1, 3.535, 10467.914, 404.257, 52885.122 25/04/14,10:57:14,04,07,1, 12.0,1,1, 3.535, 10467.906, 404.268, 52885.051 25/04/14,10:57:14,05,07,1, 12.0,1,1, 3.535, 10467.903, 404.267, 52885.148 25/04/14,10:57:14,06,07,1, 12.0,1,1, 3.535, 10467.907, 404.273, 52885.150 25/04/14,10:57:14,07,07,1, 12.0,1,1, 3.535, 10467.933, 404.266, 52885.177 25/04/14,10:57:14,08,07,1, 12.0,1,1, 3.535, 10467.926, 404.272, 52885.129 25/04/14,10:57:14,09,07,1, 12.0,1,1, 3.535, 10467.950, 404.274, 52885.147 25/04/14,10:57:14,10,07,1, 12.0,1,1, 3.535, 10467.976, 404.299, 52885.209 25/04/14,10:57:14,11,07,1, 12.0,1,1, 3.535, 10467.964, 404.242, 52885.056 25/04/14,10:57:14,12,07,1, 12.0,1,1, 3.535, 10467.948, 404.285, 52885.113 25/04/14,10:57:14,13,07,1, 12.0,1,1, 3.535, 10467.976, 404.282, 52885.123 25/04/14,10:57:14,14,07,1, 12.0,1,1, 3.535, 10467.967, 404.257, 52885.045 25/04/14,10:57:14,15,07,1, 12.0,1,1, 3.535, 10467.989, 404.262, 52885.078 25/04/14,10:57:14,16,07,1, 12.0,1,1, 3.535, 10467.995, 404.281, 52885.089 25/04/14,10:57:14,17,07,1, 12.0,1,1, 3.535, 10467.977, 404.284, 52885.095 25/04/14,10:57:14,18,07,1, 12.0,1,1, 3.535, 10467.992, 404.271, 52885.070 25/04/14,10:57:14,19,07,1, 12.0,1,1, 3.535, 10468.010, 404.252, 52885.064 25/04/14,10:57:15,00,07,1, 12.0,1,1, 3.539, 10468.005, 404.252, 52885.064 25/04/14,10:57:15,01,07,1, 12.0,1,1, 3.539, 10468.020, 404.263, 52885.065 25/04/14,10:57:15,02,07,1, 12.0,1,1, 3.539, 10468.036, 404.254, 52885.054 25/04/14,10:57:15,03,07,1, 12.0,1,1, 3.539, 10468.008, 404.276, 52885.087 25/04/14,10:57:15,04,07,1, 12.0,1,1, 3.539, 10468.030, 404.238, 52885.043 25/04/14,10:57:15,05,07,1, 12.0,1,1, 3.539, 10468.036, 404.275, 52885.063 25/04/14,10:57:15,06,07,1, 12.0,1,1, 3.539, 10468.051, 404.257, 52884.979 25/04/14,10:57:15,07,07,1, 12.0,1,1, 3.539, 10468.052, 404.276, 52885.035 25/04/14,10:57:15,08,07,1, 12.0,1,1, 3.539, 10468.041, 404.236, 52884.946 25/04/14,10:57:15,09,07,1, 12.0,1,1, 3.539, 10468.041, 404.245, 52884.949 25/04/14,10:57:15,10,07,1, 12.0,1,1, 3.539, 10468.039, 404.250, 52884.929 25/04/14,10:57:15,11,07,1, 12.0,1,1, 3.539, 10468.058, 404.259, 52885.049 25/04/14,10:57:15,12,07,1, 12.0,1,1, 3.539, 10468.045, 404.253, 52884.953 25/04/14,10:57:15,13,07,1, 12.0,1,1, 3.539, 10468.051, 404.262, 52884.994 25/04/14,10:57:15,14,07,1, 12.0,1,1, 3.539, 10468.065, 404.242, 52885.007 25/04/14,10:57:15,15,07,1, 12.0,1,1, 3.539, 10468.056, 404.233, 52884.960 25/04/14,10:57:15,16,07,1, 12.0,1,1, 3.539, 10468.060, 404.215, 52884.964 25/04/14,10:57:15,17,07,1, 12.0,1,1, 3.539, 10468.042, 404.220, 52884.973 25/04/14,10:57:15,18,07,1, 12.0,1,1, 3.539, 10468.093, 404.253, 52884.995 25/04/14,10:57:15,19,07,1, 12.0,1,1, 3.539, 10468.081, 404.217, 52884.929 25/04/14,10:57:16,00,07,1, 11.9,1,1, 3.539, 10468.080, 404.217, 52884.929 25/04/14,10:57:16,01,07,1, 11.9,1,1, 3.539, 10468.111, 404.231, 52884.962 25/04/14,10:57:16,02,07,1, 11.9,1,1, 3.539, 10468.101, 404.225, 52884.916 25/04/14,10:57:16,03,07,1, 11.9,1,1, 3.539, 10468.075, 404.204, 52884.934 25/04/14,10:57:16,04,07,1, 11.9,1,1, 3.539, 10468.083, 404.228, 52884.943 25/04/14,10:57:16,05,07,1, 11.9,1,1, 3.539, 10468.082, 404.207, 52884.928 25/04/14,10:57:16,06,07,1, 11.9,1,1, 3.539, 10468.097, 404.210, 52884.980 25/04/14,10:57:16,07,07,1, 11.9,1,1, 3.539, 10468.097, 404.175, 52884.903 25/04/14,10:57:16,08,07,1, 11.9,1,1, 3.539, 10468.096, 404.191, 52884.939 25/04/14,10:57:16,09,07,1, 11.9,1,1, 3.539, 10468.109, 404.204, 52884.913 25/04/14,10:57:16,10,07,1, 11.9,1,1, 3.539, 10468.090, 404.194, 52884.932 25/04/14,10:57:16,11,07,1, 11.9,1,1, 3.539, 10468.112, 404.181, 52884.915 25/04/14,10:57:16,12,07,1, 11.9,1,1, 3.539, 10468.112, 404.179, 52884.977 25/04/14,10:57:16,13,07,1, 11.9,1,1, 3.539, 10468.093, 404.185, 52884.947 25/04/14,10:57:16,14,07,1, 11.9,1,1, 3.539, 10468.116, 404.175, 52884.968 25/04/14,10:57:16,15,07,1, 11.9,1,1, 3.539, 10468.104, 404.182, 52884.909 25/04/14,10:57:16,16,07,1, 11.9,1,1, 3.539, 10468.124, 404.161, 52884.871 25/04/14,10:57:16,17,07,1, 11.9,1,1, 3.539, 10468.123, 404.169, 52884.935 25/04/14,10:57:16,18,07,1, 11.9,1,1, 3.539, 10468.139, 404.165, 52884.955 25/04/14,10:57:16,19,07,1, 11.9,1,1, 3.539, 10468.120, 404.154, 52884.914 25/04/14,10:57:17,00,07,1, 11.9,1,1, 3.541, 10468.113, 404.154, 52884.914 25/04/14,10:57:17,01,07,1, 11.9,1,1, 3.541, 10468.133, 404.139, 52884.850 25/04/14,10:57:17,02,07,1, 11.9,1,1, 3.541, 10468.135, 404.156, 52884.883 25/04/14,10:57:17,03,07,1, 11.9,1,1, 3.541, 10468.133, 404.132, 52884.856 25/04/14,10:57:17,04,07,1, 11.9,1,1, 3.541, 10468.141, 404.125, 52884.868 25/04/14,10:57:17,05,07,1, 11.9,1,1, 3.541, 10468.130, 404.123, 52884.883 25/04/14,10:57:17,06,07,1, 11.9,1,1, 3.541, 10468.151, 404.114, 52884.874 25/04/14,10:57:17,07,07,1, 11.9,1,1, 3.541, 10468.129, 404.090, 52884.838 25/04/14,10:57:17,08,07,1, 11.9,1,1, 3.541, 10468.163, 404.093, 52884.737 25/04/14,10:57:17,09,07,1, 11.9,1,1, 3.541, 10468.121, 404.108, 52884.851 25/04/14,10:57:17,10,07,1, 11.9,1,1, 3.541, 10468.124, 404.071, 52884.831 25/04/14,10:57:17,11,07,1, 11.9,1,1, 3.541, 10468.132, 404.083, 52884.839 25/04/14,10:57:17,12,07,1, 11.9,1,1, 3.541, 10468.129, 404.088, 52884.822 25/04/14,10:57:17,13,07,1, 11.9,1,1, 3.541, 10468.164, 404.085, 52884.852 25/04/14,10:57:17,14,07,1, 11.9,1,1, 3.541, 10468.137, 404.095, 52884.857 25/04/14,10:57:17,15,07,1, 11.9,1,1, 3.541, 10468.168, 404.061, 52884.843 25/04/14,10:57:17,16,07,1, 11.9,1,1, 3.541, 10468.151, 404.069, 52884.789 25/04/14,10:57:17,17,07,1, 11.9,1,1, 3.541, 10468.150, 404.065, 52884.820 25/04/14,10:57:17,18,07,1, 11.9,1,1, 3.541, 10468.158, 404.053, 52884.827 25/04/14,10:57:17,19,07,1, 11.9,1,1, 3.541, 10468.144, 404.062, 52884.815 25/04/14,10:57:18,00,07,1, 11.9,1,1, 3.536, 10468.138, 404.062, 52884.815 25/04/14,10:57:18,01,07,1, 11.9,1,1, 3.536, 10468.173, 404.024, 52884.798 25/04/14,10:57:18,02,07,1, 11.9,1,1, 3.536, 10468.154, 404.019, 52884.768 25/04/14,10:57:18,03,07,1, 11.9,1,1, 3.536, 10468.161, 404.019, 52884.827 25/04/14,10:57:18,04,07,1, 11.9,1,1, 3.536, 10468.162, 404.004, 52884.775 25/04/14,10:57:18,05,07,1, 11.9,1,1, 3.536, 10468.151, 403.989, 52884.790 25/04/14,10:57:18,06,07,1, 11.9,1,1, 3.536, 10468.155, 403.989, 52884.803 25/04/14,10:57:18,07,07,1, 11.9,1,1, 3.536, 10468.179, 404.000, 52884.780 25/04/14,10:57:18,08,07,1, 11.9,1,1, 3.536, 10468.178, 403.973, 52884.764 25/04/14,10:57:18,09,07,1, 11.9,1,1, 3.536, 10468.182, 403.967, 52884.754 25/04/14,10:57:18,10,07,1, 11.9,1,1, 3.536, 10468.188, 403.982, 52884.779 25/04/14,10:57:18,11,07,1, 11.9,1,1, 3.536, 10468.190, 403.976, 52884.802 25/04/14,10:57:18,12,07,1, 11.9,1,1, 3.536, 10468.174, 403.978, 52884.812 25/04/14,10:57:18,13,07,1, 11.9,1,1, 3.536, 10468.155, 403.954, 52884.769 25/04/14,10:57:18,14,07,1, 11.9,1,1, 3.536, 10468.173, 403.975, 52884.775 25/04/14,10:57:18,15,07,1, 11.9,1,1, 3.536, 10468.167, 403.939, 52884.749 25/04/14,10:57:18,16,07,1, 11.9,1,1, 3.536, 10468.173, 403.943, 52884.769 25/04/14,10:57:18,17,07,1, 11.9,1,1, 3.536, 10468.172, 403.910, 52884.774 25/04/14,10:57:18,18,07,1, 11.9,1,1, 3.536, 10468.186, 403.914, 52884.777 25/04/14,10:57:18,19,07,1, 11.9,1,1, 3.536, 10468.173, 403.910, 52884.772 25/04/14,10:57:19,00,08,1, 11.8,1,1, 3.536, 10468.172, 403.910, 52884.772 25/04/14,10:57:19,01,08,1, 11.8,1,1, 3.536, 10468.214, 403.897, 52884.714 25/04/14,10:57:19,02,08,1, 11.8,1,1, 3.536, 10468.216, 403.910, 52884.740 25/04/14,10:57:19,03,08,1, 11.8,1,1, 3.536, 10468.206, 403.904, 52884.762 25/04/14,10:57:19,04,08,1, 11.8,1,1, 3.536, 10468.171, 403.875, 52884.711 25/04/14,10:57:19,05,08,1, 11.8,1,1, 3.536, 10468.187, 403.855, 52884.724 25/04/14,10:57:19,06,08,1, 11.8,1,1, 3.536, 10468.188, 403.842, 52884.708 25/04/14,10:57:19,07,08,1, 11.8,1,1, 3.536, 10468.187, 403.849, 52884.722 25/04/14,10:57:19,08,08,1, 11.8,1,1, 3.536, 10468.195, 403.852, 52884.692 25/04/14,10:57:19,09,08,1, 11.8,1,1, 3.536, 10468.205, 403.831, 52884.711 25/04/14,10:57:19,10,08,1, 11.8,1,1, 3.536, 10468.215, 403.821, 52884.712 25/04/14,10:57:19,11,08,1, 11.8,1,1, 3.536, 10468.213, 403.810, 52884.697 25/04/14,10:57:19,12,08,1, 11.8,1,1, 3.536, 10468.204, 403.835, 52884.717 25/04/14,10:57:19,13,08,1, 11.8,1,1, 3.536, 10468.202, 403.792, 52884.675 25/04/14,10:57:19,14,08,1, 11.8,1,1, 3.536, 10468.199, 403.793, 52884.694 25/04/14,10:57:19,15,08,1, 11.8,1,1, 3.536, 10468.216, 403.793, 52884.706 25/04/14,10:57:19,16,08,1, 11.8,1,1, 3.536, 10468.225, 403.778, 52884.678 25/04/14,10:57:19,17,08,1, 11.8,1,1, 3.536, 10468.224, 403.780, 52884.714 25/04/14,10:57:19,18,08,1, 11.8,1,1, 3.536, 10468.241, 403.773, 52884.681 25/04/14,10:57:19,19,08,1, 11.8,1,1, 3.536, 10468.253, 403.760, 52884.705 25/04/14,10:57:20,00,08,1, 12.0,1,1, 3.538, 10468.247, 403.760, 52884.705 25/04/14,10:57:20,01,08,1, 12.0,1,1, 3.538, 10468.253, 403.747, 52884.661 25/04/14,10:57:20,02,08,1, 12.0,1,1, 3.538, 10468.242, 403.743, 52884.676 25/04/14,10:57:20,03,08,1, 12.0,1,1, 3.538, 10468.231, 403.730, 52884.794 25/04/14,10:57:20,04,08,1, 12.0,1,1, 3.538, 10468.258, 403.753, 52884.599 25/04/14,10:57:20,05,08,1, 12.0,1,1, 3.538, 10468.249, 403.748, 52884.758 25/04/14,10:57:20,06,08,1, 12.0,1,1, 3.538, 10468.244, 403.720, 52884.600 25/04/14,10:57:20,07,08,1, 12.0,1,1, 3.538, 10468.221, 403.719, 52884.623 25/04/14,10:57:20,08,08,1, 12.0,1,1, 3.538, 10468.257, 403.698, 52884.614 25/04/14,10:57:20,09,08,1, 12.0,1,1, 3.538, 10468.253, 403.684, 52884.597 25/04/14,10:57:20,10,08,1, 12.0,1,1, 3.538, 10468.246, 403.666, 52884.596 25/04/14,10:57:20,11,08,1, 12.0,1,1, 3.538, 10468.263, 403.670, 52884.607 25/04/14,10:57:20,12,08,1, 12.0,1,1, 3.538, 10468.238, 403.642, 52884.596 25/04/14,10:57:20,13,08,1, 12.0,1,1, 3.538, 10468.266, 403.643, 52884.542 25/04/14,10:57:20,14,08,1, 12.0,1,1, 3.538, 10468.263, 403.644, 52884.630 25/04/14,10:57:20,15,08,1, 12.0,1,1, 3.538, 10468.268, 403.636, 52884.589 25/04/14,10:57:20,16,08,1, 12.0,1,1, 3.538, 10468.247, 403.631, 52884.653 25/04/14,10:57:20,17,08,1, 12.0,1,1, 3.538, 10468.259, 403.600, 52884.550 25/04/14,10:57:20,18,08,1, 12.0,1,1, 3.538, 10468.249, 403.612, 52884.534 25/04/14,10:57:20,19,08,1, 12.0,1,1, 3.538, 10468.267, 403.592, 52884.584 25/04/14,10:57:21,00,08,1, 11.9,1,1, 3.540, 10468.264, 403.592, 52884.584 25/04/14,10:57:21,01,08,1, 11.9,1,1, 3.540, 10468.280, 403.600, 52884.564 25/04/14,10:57:21,02,08,1, 11.9,1,1, 3.540, 10468.303, 403.542, 52884.526 25/04/14,10:57:21,03,08,1, 11.9,1,1, 3.540, 10468.296, 403.573, 52884.549 25/04/14,10:57:21,04,08,1, 11.9,1,1, 3.540, 10468.299, 403.573, 52884.546 25/04/14,10:57:21,05,08,1, 11.9,1,1, 3.540, 10468.289, 403.558, 52884.598 25/04/14,10:57:21,06,08,1, 11.9,1,1, 3.540, 10468.269, 403.558, 52884.582 25/04/14,10:57:21,07,08,1, 11.9,1,1, 3.540, 10468.313, 403.560, 52884.618 25/04/14,10:57:21,08,08,1, 11.9,1,1, 3.540, 10468.288, 403.540, 52884.533 25/04/14,10:57:21,09,08,1, 11.9,1,1, 3.540, 10468.294, 403.530, 52884.563 25/04/14,10:57:21,10,08,1, 11.9,1,1, 3.540, 10468.330, 403.519, 52884.544 25/04/14,10:57:21,11,08,1, 11.9,1,1, 3.540, 10468.306, 403.481, 52884.543 25/04/14,10:57:21,12,08,1, 11.9,1,1, 3.540, 10468.317, 403.498, 52884.554 25/04/14,10:57:21,13,08,1, 11.9,1,1, 3.540, 10468.331, 403.505, 52884.514 25/04/14,10:57:21,14,08,1, 11.9,1,1, 3.540, 10468.306, 403.495, 52884.494 25/04/14,10:57:21,15,08,1, 11.9,1,1, 3.540, 10468.318, 403.472, 52884.536 25/04/14,10:57:21,16,08,1, 11.9,1,1, 3.540, 10468.326, 403.489, 52884.524 25/04/14,10:57:21,17,08,1, 11.9,1,1, 3.540, 10468.341, 403.457, 52884.491 25/04/14,10:57:21,18,08,1, 11.9,1,1, 3.540, 10468.347, 403.459, 52884.536 25/04/14,10:57:21,19,08,1, 11.9,1,1, 3.540, 10468.324, 403.443, 52884.498 25/04/14,10:57:22,00,08,1, 11.9,1,1, 3.534, 10468.322, 403.443, 52884.498 25/04/14,10:57:22,01,08,1, 11.9,1,1, 3.534, 10468.337, 403.439, 52884.502 25/04/14,10:57:22,02,08,1, 11.9,1,1, 3.534, 10468.341, 403.445, 52884.508 25/04/14,10:57:22,03,08,1, 11.9,1,1, 3.534, 10468.368, 403.429, 52884.525 25/04/14,10:57:22,04,08,1, 11.9,1,1, 3.534, 10468.381, 403.406, 52884.461 25/04/14,10:57:22,05,08,1, 11.9,1,1, 3.534, 10468.386, 403.418, 52884.458 25/04/14,10:57:22,06,08,1, 11.9,1,1, 3.534, 10468.368, 403.406, 52884.467 25/04/14,10:57:22,07,08,1, 11.9,1,1, 3.534, 10468.369, 403.405, 52884.537 25/04/14,10:57:22,08,08,1, 11.9,1,1, 3.534, 10468.397, 403.369, 52884.450 25/04/14,10:57:22,09,08,1, 11.9,1,1, 3.534, 10468.367, 403.366, 52884.472 25/04/14,10:57:22,10,08,1, 11.9,1,1, 3.534, 10468.378, 403.341, 52884.521 25/04/14,10:57:22,11,08,1, 11.9,1,1, 3.534, 10468.398, 403.352, 52884.475 25/04/14,10:57:22,12,08,1, 11.9,1,1, 3.534, 10468.404, 403.340, 52884.491 25/04/14,10:57:22,13,08,1, 11.9,1,1, 3.534, 10468.401, 403.344, 52884.460 25/04/14,10:57:22,14,08,1, 11.9,1,1, 3.534, 10468.398, 403.331, 52884.436 25/04/14,10:57:22,15,08,1, 11.9,1,1, 3.534, 10468.410, 403.337, 52884.434 25/04/14,10:57:22,16,08,1, 11.9,1,1, 3.534, 10468.428, 403.338, 52884.460 25/04/14,10:57:22,17,08,1, 11.9,1,1, 3.534, 10468.411, 403.302, 52884.435 25/04/14,10:57:22,18,08,1, 11.9,1,1, 3.534, 10468.429, 403.313, 52884.438 25/04/14,10:57:22,19,08,1, 11.9,1,1, 3.534, 10468.423, 403.324, 52884.476 25/04/14,10:57:23,00,07,1, 11.9,1,1, 3.538, 10468.422, 403.324, 52884.476 25/04/14,10:57:23,01,07,1, 11.9,1,1, 3.538, 10468.452, 403.290, 52884.433 25/04/14,10:57:23,02,07,1, 11.9,1,1, 3.538, 10468.429, 403.279, 52884.462 25/04/14,10:57:23,03,07,1, 11.9,1,1, 3.538, 10468.432, 403.286, 52884.434 25/04/14,10:57:23,04,07,1, 11.9,1,1, 3.538, 10468.424, 403.280, 52884.390 25/04/14,10:57:23,05,07,1, 11.9,1,1, 3.538, 10468.457, 403.257, 52884.448 25/04/14,10:57:23,06,07,1, 11.9,1,1, 3.538, 10468.448, 403.243, 52884.429 25/04/14,10:57:23,07,07,1, 11.9,1,1, 3.538, 10468.462, 403.256, 52884.465 25/04/14,10:57:23,08,07,1, 11.9,1,1, 3.538, 10468.484, 403.239, 52884.381 25/04/14,10:57:23,09,07,1, 11.9,1,1, 3.538, 10468.475, 403.234, 52884.349 25/04/14,10:57:23,10,07,1, 11.9,1,1, 3.538, 10468.462, 403.217, 52884.422 25/04/14,10:57:23,11,07,1, 11.9,1,1, 3.538, 10468.470, 403.200, 52884.466 25/04/14,10:57:23,12,07,1, 11.9,1,1, 3.538, 10468.489, 403.218, 52884.419 25/04/14,10:57:23,13,07,1, 11.9,1,1, 3.538, 10468.498, 403.212, 52884.426 25/04/14,10:57:23,14,07,1, 11.9,1,1, 3.538, 10468.513, 403.219, 52884.375 25/04/14,10:57:23,15,07,1, 11.9,1,1, 3.538, 10468.523, 403.189, 52884.462 25/04/14,10:57:23,16,07,1, 11.9,1,1, 3.538, 10468.486, 403.193, 52884.365 25/04/14,10:57:23,17,07,1, 11.9,1,1, 3.538, 10468.507, 403.186, 52884.320 25/04/14,10:57:23,18,07,1, 11.9,1,1, 3.538, 10468.506, 403.157, 52884.385 25/04/14,10:57:23,19,07,1, 11.9,1,1, 3.538, 10468.527, 403.164, 52884.318 25/04/14,10:57:24,00,08,1, 11.9,1,1, 3.534, 10468.522, 403.164, 52884.318 25/04/14,10:57:24,01,08,1, 11.9,1,1, 3.534, 10468.539, 403.159, 52884.338 25/04/14,10:57:24,02,08,1, 11.9,1,1, 3.534, 10468.514, 403.165, 52884.374 25/04/14,10:57:24,03,08,1, 11.9,1,1, 3.534, 10468.545, 403.143, 52884.367 25/04/14,10:57:24,04,08,1, 11.9,1,1, 3.534, 10468.546, 403.141, 52884.327 25/04/14,10:57:24,05,08,1, 11.9,1,1, 3.534, 10468.520, 403.146, 52884.289 25/04/14,10:57:24,06,08,1, 11.9,1,1, 3.534, 10468.553, 403.130, 52884.373 25/04/14,10:57:24,07,08,1, 11.9,1,1, 3.534, 10468.537, 403.111, 52884.258 25/04/14,10:57:24,08,08,1, 11.9,1,1, 3.534, 10468.546, 403.129, 52884.282 25/04/14,10:57:24,09,08,1, 11.9,1,1, 3.534, 10468.562, 403.105, 52884.270 25/04/14,10:57:24,10,08,1, 11.9,1,1, 3.534, 10468.555, 403.097, 52884.376 25/04/14,10:57:24,11,08,1, 11.9,1,1, 3.534, 10468.580, 403.103, 52884.252 25/04/14,10:57:24,12,08,1, 11.9,1,1, 3.534, 10468.583, 403.100, 52884.319 25/04/14,10:57:24,13,08,1, 11.9,1,1, 3.534, 10468.578, 403.112, 52884.323 25/04/14,10:57:24,14,08,1, 11.9,1,1, 3.534, 10468.584, 403.089, 52884.247 25/04/14,10:57:24,15,08,1, 11.9,1,1, 3.534, 10468.593, 403.048, 52884.301 25/04/14,10:57:24,16,08,1, 11.9,1,1, 3.534, 10468.608, 403.069, 52884.297 25/04/14,10:57:24,17,08,1, 11.9,1,1, 3.534, 10468.616, 403.065, 52884.355 25/04/14,10:57:24,18,08,1, 11.9,1,1, 3.534, 10468.609, 403.063, 52884.329 25/04/14,10:57:24,19,08,1, 11.9,1,1, 3.534, 10468.616, 403.053, 52884.308 25/04/14,10:57:25,00,08,1, 11.9,1,1, 3.537, 10468.614, 403.053, 52884.308 25/04/14,10:57:25,01,08,1, 11.9,1,1, 3.537, 10468.605, 403.037, 52884.234 25/04/14,10:57:25,02,08,1, 11.9,1,1, 3.537, 10468.615, 403.039, 52884.285 25/04/14,10:57:25,03,08,1, 11.9,1,1, 3.537, 10468.629, 403.032, 52884.282 25/04/14,10:57:25,04,08,1, 11.9,1,1, 3.537, 10468.635, 403.014, 52884.284 25/04/14,10:57:25,05,08,1, 11.9,1,1, 3.537, 10468.643, 403.014, 52884.282 25/04/14,10:57:25,06,08,1, 11.9,1,1, 3.537, 10468.626, 403.023, 52884.271 25/04/14,10:57:25,07,08,1, 11.9,1,1, 3.537, 10468.641, 403.032, 52884.310 25/04/14,10:57:25,08,08,1, 11.9,1,1, 3.537, 10468.623, 403.006, 52884.292 25/04/14,10:57:25,09,08,1, 11.9,1,1, 3.537, 10468.674, 402.980, 52884.174 25/04/14,10:57:25,10,08,1, 11.9,1,1, 3.537, 10468.670, 402.988, 52884.263 25/04/14,10:57:25,11,08,1, 11.9,1,1, 3.537, 10468.664, 402.993, 52884.251 25/04/14,10:57:25,12,08,1, 11.9,1,1, 3.537, 10468.678, 402.987, 52884.252 25/04/14,10:57:25,13,08,1, 11.9,1,1, 3.537, 10468.683, 402.989, 52884.249 25/04/14,10:57:25,14,08,1, 11.9,1,1, 3.537, 10468.697, 402.968, 52884.263 25/04/14,10:57:25,15,08,1, 11.9,1,1, 3.537, 10468.672, 402.965, 52884.247 25/04/14,10:57:25,16,08,1, 11.9,1,1, 3.537, 10468.705, 402.977, 52884.283 25/04/14,10:57:25,17,08,1, 11.9,1,1, 3.537, 10468.697, 402.947, 52884.297 25/04/14,10:57:25,18,08,1, 11.9,1,1, 3.537, 10468.710, 402.947, 52884.260 25/04/14,10:57:25,19,08,1, 11.9,1,1, 3.537, 10468.691, 402.938, 52884.278 25/04/14,10:57:26,00,08,1, 11.9,1,1, 3.537, 10468.689, 402.938, 52884.278 25/04/14,10:57:26,01,08,1, 11.9,1,1, 3.537, 10468.722, 402.941, 52884.269 25/04/14,10:57:26,02,08,1, 11.9,1,1, 3.537, 10468.719, 402.924, 52884.271 25/04/14,10:57:26,03,08,1, 11.9,1,1, 3.537, 10468.747, 402.931, 52884.211 25/04/14,10:57:26,04,08,1, 11.9,1,1, 3.537, 10468.744, 402.931, 52884.207 25/04/14,10:57:26,05,08,1, 11.9,1,1, 3.537, 10468.746, 402.912, 52884.213 25/04/14,10:57:26,06,08,1, 11.9,1,1, 3.537, 10468.755, 402.908, 52884.185 25/04/14,10:57:26,07,08,1, 11.9,1,1, 3.537, 10468.778, 402.900, 52884.217 25/04/14,10:57:26,08,08,1, 11.9,1,1, 3.537, 10468.756, 402.918, 52884.204 25/04/14,10:57:26,09,08,1, 11.9,1,1, 3.537, 10468.764, 402.906, 52884.188 25/04/14,10:57:26,10,08,1, 11.9,1,1, 3.537, 10468.786, 402.892, 52884.237 25/04/14,10:57:26,11,08,1, 11.9,1,1, 3.537, 10468.773, 402.907, 52884.222 25/04/14,10:57:26,12,08,1, 11.9,1,1, 3.537, 10468.761, 402.879, 52884.237 25/04/14,10:57:26,13,08,1, 11.9,1,1, 3.537, 10468.789, 402.878, 52884.162 25/04/14,10:57:26,14,08,1, 11.9,1,1, 3.537, 10468.794, 402.865, 52884.192 25/04/14,10:57:26,15,08,1, 11.9,1,1, 3.537, 10468.816, 402.856, 52884.155 25/04/14,10:57:26,16,08,1, 11.9,1,1, 3.537, 10468.802, 402.858, 52884.213 25/04/14,10:57:26,17,08,1, 11.9,1,1, 3.537, 10468.835, 402.863, 52884.170 25/04/14,10:57:26,18,08,1, 11.9,1,1, 3.537, 10468.823, 402.843, 52884.099 25/04/14,10:57:26,19,08,1, 11.9,1,1, 3.537, 10468.821, 402.845, 52884.246 25/04/14,10:57:27,00,08,1, 12.0,1,1, 3.540, 10468.814, 402.845, 52884.246 25/04/14,10:57:27,01,08,1, 12.0,1,1, 3.540, 10468.859, 402.841, 52884.100 25/04/14,10:57:27,02,08,1, 12.0,1,1, 3.540, 10468.863, 402.799, 52884.184 25/04/14,10:57:27,03,08,1, 12.0,1,1, 3.540, 10468.849, 402.801, 52884.100 25/04/14,10:57:27,04,08,1, 12.0,1,1, 3.540, 10468.868, 402.815, 52884.121 25/04/14,10:57:27,05,08,1, 12.0,1,1, 3.540, 10468.895, 402.780, 52883.996 25/04/14,10:57:27,06,08,1, 12.0,1,1, 3.540, 10468.896, 402.790, 52884.198 25/04/14,10:57:27,07,08,1, 12.0,1,1, 3.540, 10468.887, 402.794, 52884.203 25/04/14,10:57:27,08,08,1, 12.0,1,1, 3.540, 10468.883, 402.776, 52884.142 25/04/14,10:57:27,09,08,1, 12.0,1,1, 3.540, 10468.895, 402.780, 52884.163 25/04/14,10:57:27,10,08,1, 12.0,1,1, 3.540, 10468.879, 402.790, 52884.201 25/04/14,10:57:27,11,08,1, 12.0,1,1, 3.540, 10468.895, 402.783, 52884.167 25/04/14,10:57:27,12,08,1, 12.0,1,1, 3.540, 10468.903, 402.793, 52884.143 25/04/14,10:57:27,13,08,1, 12.0,1,1, 3.540, 10468.924, 402.755, 52883.869 25/04/14,10:57:27,14,08,1, 12.0,1,1, 3.540, 10468.891, 402.767, 52884.182 25/04/14,10:57:27,15,08,1, 12.0,1,1, 3.540, 10468.882, 402.783, 52884.190 25/04/14,10:57:27,16,08,1, 12.0,1,1, 3.540, 10468.915, 402.751, 52884.165 25/04/14,10:57:27,17,08,1, 12.0,1,1, 3.540, 10468.905, 402.754, 52884.101 25/04/14,10:57:27,18,08,1, 12.0,1,1, 3.540, 10468.936, 402.752, 52884.168 25/04/14,10:57:27,19,08,1, 12.0,1,1, 3.540, 10468.934, 402.734, 52884.133 25/04/14,10:57:28,00,08,1, 11.9,1,1, 3.542, 10468.931, 402.734, 52884.133 25/04/14,10:57:28,01,08,1, 11.9,1,1, 3.542, 10468.966, 402.767, 52884.114 25/04/14,10:57:28,02,08,1, 11.9,1,1, 3.542, 10468.975, 402.746, 52884.074 25/04/14,10:57:28,03,08,1, 11.9,1,1, 3.542, 10468.970, 402.727, 52884.039 25/04/14,10:57:28,04,08,1, 11.9,1,1, 3.542, 10468.950, 402.746, 52884.123 25/04/14,10:57:28,05,08,1, 11.9,1,1, 3.542, 10468.980, 402.732, 52884.140 25/04/14,10:57:28,06,08,1, 11.9,1,1, 3.542, 10468.989, 402.720, 52884.153 25/04/14,10:57:28,07,08,1, 11.9,1,1, 3.542, 10468.991, 402.728, 52884.103 25/04/14,10:57:28,08,08,1, 11.9,1,1, 3.542, 10469.006, 402.727, 52884.136 25/04/14,10:57:28,09,08,1, 11.9,1,1, 3.542, 10468.999, 402.694, 52884.088 25/04/14,10:57:28,10,08,1, 11.9,1,1, 3.542, 10468.986, 402.688, 52884.034 25/04/14,10:57:28,11,08,1, 11.9,1,1, 3.542, 10469.001, 402.674, 52884.068 25/04/14,10:57:28,12,08,1, 11.9,1,1, 3.542, 10469.003, 402.662, 52884.110 25/04/14,10:57:28,13,08,1, 11.9,1,1, 3.542, 10469.032, 402.674, 52884.078 25/04/14,10:57:28,14,08,1, 11.9,1,1, 3.542, 10469.024, 402.670, 52884.087 25/04/14,10:57:28,15,08,1, 11.9,1,1, 3.542, 10469.024, 402.667, 52884.154 25/04/14,10:57:28,16,08,1, 11.9,1,1, 3.542, 10469.051, 402.681, 52884.143 25/04/14,10:57:28,17,08,1, 11.9,1,1, 3.542, 10469.064, 402.646, 52884.060 25/04/14,10:57:28,18,08,1, 11.9,1,1, 3.542, 10469.064, 402.654, 52884.104 25/04/14,10:57:28,19,08,1, 11.9,1,1, 3.542, 10469.096, 402.653, 52884.049 25/04/14,10:57:29,00,08,1, 12.0,1,1, 3.538, 10469.090, 402.653, 52884.049 25/04/14,10:57:29,01,08,1, 12.0,1,1, 3.538, 10469.082, 402.645, 52884.145 25/04/14,10:57:29,02,08,1, 12.0,1,1, 3.538, 10469.090, 402.662, 52884.063 25/04/14,10:57:29,03,08,1, 12.0,1,1, 3.538, 10469.072, 402.625, 52884.123 25/04/14,10:57:29,04,08,1, 12.0,1,1, 3.538, 10469.082, 402.655, 52884.107 25/04/14,10:57:29,05,08,1, 12.0,1,1, 3.538, 10469.096, 402.642, 52884.063 25/04/14,10:57:29,06,08,1, 12.0,1,1, 3.538, 10469.089, 402.629, 52884.111 25/04/14,10:57:29,07,08,1, 12.0,1,1, 3.538, 10469.142, 402.589, 52884.059 25/04/14,10:57:29,08,08,1, 12.0,1,1, 3.538, 10469.136, 402.615, 52884.114 25/04/14,10:57:29,09,08,1, 12.0,1,1, 3.538, 10469.137, 402.595, 52884.097 25/04/14,10:57:29,10,08,1, 12.0,1,1, 3.538, 10469.126, 402.603, 52884.030 25/04/14,10:57:29,11,08,1, 12.0,1,1, 3.538, 10469.145, 402.582, 52884.148 25/04/14,10:57:29,12,08,1, 12.0,1,1, 3.538, 10469.141, 402.568, 52884.096 25/04/14,10:57:29,13,08,1, 12.0,1,1, 3.538, 10469.163, 402.569, 52883.969 25/04/14,10:57:29,14,08,1, 12.0,1,1, 3.538, 10469.159, 402.579, 52884.045 25/04/14,10:57:29,15,08,1, 12.0,1,1, 3.538, 10469.171, 402.566, 52884.093 25/04/14,10:57:29,16,08,1, 12.0,1,1, 3.538, 10469.186, 402.557, 52884.055 25/04/14,10:57:29,17,08,1, 12.0,1,1, 3.538, 10469.171, 402.549, 52884.015 25/04/14,10:57:29,18,08,1, 12.0,1,1, 3.538, 10469.214, 402.553, 52884.135 25/04/14,10:57:29,19,08,1, 12.0,1,1, 3.538, 10469.195, 402.541, 52884.008 25/04/14,10:57:30,00,08,1, 11.9,1,1, 3.536, 10469.190, 402.541, 52884.008 25/04/14,10:57:30,01,08,1, 11.9,1,1, 3.536, 10469.217, 402.535, 52883.957 25/04/14,10:57:30,02,08,1, 11.9,1,1, 3.536, 10469.211, 402.549, 52884.110 25/04/14,10:57:30,03,08,1, 11.9,1,1, 3.536, 10469.211, 402.530, 52884.105 25/04/14,10:57:30,04,08,1, 11.9,1,1, 3.536, 10469.249, 402.503, 52884.028 25/04/14,10:57:30,05,08,1, 11.9,1,1, 3.536, 10469.231, 402.522, 52884.121 25/04/14,10:57:30,06,08,1, 11.9,1,1, 3.536, 10469.252, 402.524, 52883.967 25/04/14,10:57:30,07,08,1, 11.9,1,1, 3.536, 10469.266, 402.505, 52883.957 25/04/14,10:57:30,08,08,1, 11.9,1,1, 3.536, 10469.286, 402.498, 52883.972 25/04/14,10:57:30,09,08,1, 11.9,1,1, 3.536, 10469.282, 402.508, 52883.936 25/04/14,10:57:30,10,08,1, 11.9,1,1, 3.536, 10469.270, 402.509, 52884.055 25/04/14,10:57:30,11,08,1, 11.9,1,1, 3.536, 10469.291, 402.499, 52883.983 25/04/14,10:57:30,12,08,1, 11.9,1,1, 3.536, 10469.296, 402.499, 52884.031 25/04/14,10:57:30,13,08,1, 11.9,1,1, 3.536, 10469.308, 402.470, 52883.998 25/04/14,10:57:30,14,08,1, 11.9,1,1, 3.536, 10469.324, 402.491, 52884.036 25/04/14,10:57:30,15,08,1, 11.9,1,1, 3.536, 10469.326, 402.471, 52883.999 25/04/14,10:57:30,16,08,1, 11.9,1,1, 3.536, 10469.335, 402.477, 52883.950 25/04/14,10:57:30,17,08,1, 11.9,1,1, 3.536, 10469.337, 402.458, 52883.906 25/04/14,10:57:30,18,08,1, 11.9,1,1, 3.536, 10469.350, 402.447, 52883.978 25/04/14,10:57:30,19,08,1, 11.9,1,1, 3.536, 10469.332, 402.468, 52884.072 25/04/14,10:57:31,00,08,1, 11.9,1,1, 3.537, 10469.332, 402.468, 52884.072 25/04/14,10:57:31,01,08,1, 11.9,1,1, 3.537, 10469.357, 402.457, 52884.010 25/04/14,10:57:31,02,08,1, 11.9,1,1, 3.537, 10469.355, 402.435, 52883.967 25/04/14,10:57:31,03,08,1, 11.9,1,1, 3.537, 10469.385, 402.458, 52884.003 25/04/14,10:57:31,04,08,1, 11.9,1,1, 3.537, 10469.377, 402.434, 52883.955 25/04/14,10:57:31,05,08,1, 11.9,1,1, 3.537, 10469.378, 402.437, 52883.943 25/04/14,10:57:31,06,08,1, 11.9,1,1, 3.537, 10469.400, 402.433, 52883.994 25/04/14,10:57:31,07,08,1, 11.9,1,1, 3.537, 10469.404, 402.381, 52883.892 25/04/14,10:57:31,08,08,1, 11.9,1,1, 3.537, 10469.414, 402.404, 52883.933 25/04/14,10:57:31,09,08,1, 11.9,1,1, 3.537, 10469.449, 402.416, 52883.945 25/04/14,10:57:31,10,08,1, 11.9,1,1, 3.537, 10469.433, 402.377, 52883.888 25/04/14,10:57:31,11,08,1, 11.9,1,1, 3.537, 10469.431, 402.360, 52883.943 25/04/14,10:57:31,12,08,1, 11.9,1,1, 3.537, 10469.450, 402.381, 52883.966 25/04/14,10:57:31,13,08,1, 11.9,1,1, 3.537, 10469.457, 402.373, 52883.901 25/04/14,10:57:31,14,08,1, 11.9,1,1, 3.537, 10469.453, 402.379, 52883.943 25/04/14,10:57:31,15,08,1, 11.9,1,1, 3.537, 10469.515, 402.349, 52883.912 25/04/14,10:57:31,16,08,1, 11.9,1,1, 3.537, 10469.457, 402.376, 52883.823 25/04/14,10:57:31,17,08,1, 11.9,1,1, 3.537, 10469.495, 402.343, 52883.723 25/04/14,10:57:31,18,08,1, 11.9,1,1, 3.537, 10469.483, 402.368, 52884.040 25/04/14,10:57:31,19,08,1, 11.9,1,1, 3.537, 10469.501, 402.325, 52883.910 25/04/14,10:57:32,00,08,1, 12.0,1,1, 3.537, 10469.499, 402.325, 52883.910 25/04/14,10:57:32,01,08,1, 12.0,1,1, 3.537, 10469.538, 402.346, 52883.891 25/04/14,10:57:32,02,08,1, 12.0,1,1, 3.537, 10469.517, 402.316, 52883.893 25/04/14,10:57:32,03,08,1, 12.0,1,1, 3.537, 10469.536, 402.308, 52883.869 25/04/14,10:57:32,04,08,1, 12.0,1,1, 3.537, 10469.524, 402.325, 52883.856 25/04/14,10:57:32,05,08,1, 12.0,1,1, 3.537, 10469.570, 402.316, 52883.845 25/04/14,10:57:32,06,08,1, 12.0,1,1, 3.537, 10469.563, 402.301, 52883.844 25/04/14,10:57:32,07,08,1, 12.0,1,1, 3.537, 10469.536, 402.314, 52884.050 25/04/14,10:57:32,08,08,1, 12.0,1,1, 3.537, 10469.560, 402.300, 52883.870 25/04/14,10:57:32,09,08,1, 12.0,1,1, 3.537, 10469.545, 402.291, 52883.869 25/04/14,10:57:32,10,08,1, 12.0,1,1, 3.537, 10469.565, 402.296, 52883.983 25/04/14,10:57:32,11,08,1, 12.0,1,1, 3.537, 10469.578, 402.277, 52883.891 25/04/14,10:57:32,12,08,1, 12.0,1,1, 3.537, 10469.586, 402.279, 52883.880 25/04/14,10:57:32,13,08,1, 12.0,1,1, 3.537, 10469.622, 402.251, 52883.847 25/04/14,10:57:32,14,08,1, 12.0,1,1, 3.537, 10469.633, 402.244, 52883.800 25/04/14,10:57:32,15,08,1, 12.0,1,1, 3.537, 10469.635, 402.256, 52883.853 25/04/14,10:57:32,16,08,1, 12.0,1,1, 3.537, 10469.631, 402.255, 52883.836 25/04/14,10:57:32,17,08,1, 12.0,1,1, 3.537, 10469.682, 402.224, 52883.775 25/04/14,10:57:32,18,08,1, 12.0,1,1, 3.537, 10469.662, 402.229, 52883.830 25/04/14,10:57:32,19,08,1, 12.0,1,1, 3.537, 10469.659, 402.232, 52883.894 25/04/14,10:57:33,00,08,1, 11.9,1,1, 3.543, 10469.657, 402.232, 52883.894 25/04/14,10:57:33,01,08,1, 11.9,1,1, 3.543, 10469.661, 402.197, 52883.783 25/04/14,10:57:33,02,08,1, 11.9,1,1, 3.543, 10469.695, 402.231, 52883.869 25/04/14,10:57:33,03,08,1, 11.9,1,1, 3.543, 10469.708, 402.216, 52883.807 25/04/14,10:57:33,04,08,1, 11.9,1,1, 3.543, 10469.699, 402.203, 52883.809 25/04/14,10:57:33,05,08,1, 11.9,1,1, 3.543, 10469.715, 402.216, 52883.862 25/04/14,10:57:33,06,08,1, 11.9,1,1, 3.543, 10469.736, 402.215, 52883.786 25/04/14,10:57:33,07,08,1, 11.9,1,1, 3.543, 10469.733, 402.188, 52883.783 25/04/14,10:57:33,08,08,1, 11.9,1,1, 3.543, 10469.715, 402.187, 52883.815 25/04/14,10:57:33,09,08,1, 11.9,1,1, 3.543, 10469.740, 402.169, 52883.810 25/04/14,10:57:33,10,08,1, 11.9,1,1, 3.543, 10469.738, 402.164, 52883.763 25/04/14,10:57:33,11,08,1, 11.9,1,1, 3.543, 10469.764, 402.159, 52883.775 25/04/14,10:57:33,12,08,1, 11.9,1,1, 3.543, 10469.769, 402.142, 52883.730 25/04/14,10:57:33,13,08,1, 11.9,1,1, 3.543, 10469.765, 402.150, 52883.804 25/04/14,10:57:33,14,08,1, 11.9,1,1, 3.543, 10469.789, 402.137, 52883.846 25/04/14,10:57:33,15,08,1, 11.9,1,1, 3.543, 10469.774, 402.138, 52883.809 25/04/14,10:57:33,16,08,1, 11.9,1,1, 3.543, 10469.784, 402.139, 52883.725 25/04/14,10:57:33,17,08,1, 11.9,1,1, 3.543, 10469.801, 402.138, 52883.796 25/04/14,10:57:33,18,08,1, 11.9,1,1, 3.543, 10469.805, 402.122, 52883.728 25/04/14,10:57:33,19,08,1, 11.9,1,1, 3.543, 10469.803, 402.110, 52883.791 25/04/14,10:57:34,00,08,1, 11.9,1,1, 3.542, 10469.799, 402.110, 52883.791 25/04/14,10:57:34,01,08,1, 11.9,1,1, 3.542, 10469.847, 402.123, 52883.763 25/04/14,10:57:34,02,08,1, 11.9,1,1, 3.542, 10469.831, 402.093, 52883.708 25/04/14,10:57:34,03,08,1, 11.9,1,1, 3.542, 10469.865, 402.082, 52883.754 25/04/14,10:57:34,04,08,1, 11.9,1,1, 3.542, 10469.846, 402.083, 52883.785 25/04/14,10:57:34,05,08,1, 11.9,1,1, 3.542, 10469.851, 402.094, 52883.773 25/04/14,10:57:34,06,08,1, 11.9,1,1, 3.542, 10469.872, 402.070, 52883.711 25/04/14,10:57:34,07,08,1, 11.9,1,1, 3.542, 10469.902, 402.083, 52883.793 25/04/14,10:57:34,08,08,1, 11.9,1,1, 3.542, 10469.907, 402.041, 52883.721 25/04/14,10:57:34,09,08,1, 11.9,1,1, 3.542, 10469.901, 402.048, 52883.666 25/04/14,10:57:34,10,08,1, 11.9,1,1, 3.542, 10469.890, 402.048, 52883.780 25/04/14,10:57:34,11,08,1, 11.9,1,1, 3.542, 10469.936, 402.062, 52883.753 25/04/14,10:57:34,12,08,1, 11.9,1,1, 3.542, 10469.915, 402.024, 52883.720 25/04/14,10:57:34,13,08,1, 11.9,1,1, 3.542, 10469.929, 402.028, 52883.743 25/04/14,10:57:34,14,08,1, 11.9,1,1, 3.542, 10469.927, 402.011, 52883.729 25/04/14,10:57:34,15,08,1, 11.9,1,1, 3.542, 10469.932, 402.007, 52883.785 25/04/14,10:57:34,16,08,1, 11.9,1,1, 3.542, 10469.961, 401.992, 52883.682 25/04/14,10:57:34,17,08,1, 11.9,1,1, 3.542, 10469.988, 402.010, 52883.714 25/04/14,10:57:34,18,08,1, 11.9,1,1, 3.542, 10469.971, 402.012, 52883.751 25/04/14,10:57:34,19,08,1, 11.9,1,1, 3.542, 10469.981, 401.980, 52883.722 25/04/14,10:57:35,00,08,1, 11.9,1,1, 3.538, 10469.974, 401.980, 52883.722 25/04/14,10:57:35,01,08,1, 11.9,1,1, 3.538, 10470.006, 401.987, 52883.743 25/04/14,10:57:35,02,08,1, 11.9,1,1, 3.538, 10469.982, 401.984, 52883.690 25/04/14,10:57:35,03,08,1, 11.9,1,1, 3.538, 10470.020, 401.950, 52883.602 25/04/14,10:57:35,04,08,1, 11.9,1,1, 3.538, 10470.057, 401.934, 52883.654 25/04/14,10:57:35,05,08,1, 11.9,1,1, 3.538, 10470.032, 401.943, 52883.589 25/04/14,10:57:35,06,08,1, 11.9,1,1, 3.538, 10470.034, 401.906, 52883.719 25/04/14,10:57:35,07,08,1, 11.9,1,1, 3.538, 10470.039, 401.925, 52883.629 25/04/14,10:57:35,08,08,1, 11.9,1,1, 3.538, 10470.066, 401.922, 52883.689 25/04/14,10:57:35,09,08,1, 11.9,1,1, 3.538, 10470.044, 401.913, 52883.605 25/04/14,10:57:35,10,08,1, 11.9,1,1, 3.538, 10470.065, 401.890, 52883.707 25/04/14,10:57:35,11,08,1, 11.9,1,1, 3.538, 10470.095, 401.873, 52883.604 25/04/14,10:57:35,12,08,1, 11.9,1,1, 3.538, 10470.089, 401.871, 52883.691 25/04/14,10:57:35,13,08,1, 11.9,1,1, 3.538, 10470.103, 401.871, 52883.584 25/04/14,10:57:35,14,08,1, 11.9,1,1, 3.538, 10470.105, 401.864, 52883.652 25/04/14,10:57:35,15,08,1, 11.9,1,1, 3.538, 10470.136, 401.870, 52883.675 25/04/14,10:57:35,16,08,1, 11.9,1,1, 3.538, 10470.125, 401.864, 52883.578 25/04/14,10:57:35,17,08,1, 11.9,1,1, 3.538, 10470.150, 401.866, 52883.646 25/04/14,10:57:35,18,08,1, 11.9,1,1, 3.538, 10470.163, 401.870, 52883.577 25/04/14,10:57:35,19,08,1, 11.9,1,1, 3.538, 10470.137, 401.853, 52883.748 25/04/14,10:57:36,00,08,1, 11.9,1,1, 3.537, 10470.133, 401.853, 52883.748 25/04/14,10:57:36,01,08,1, 11.9,1,1, 3.537, 10470.164, 401.839, 52883.572 25/04/14,10:57:36,02,08,1, 11.9,1,1, 3.537, 10470.210, 401.828, 52883.535 25/04/14,10:57:36,03,08,1, 11.9,1,1, 3.537, 10470.188, 401.822, 52883.629 25/04/14,10:57:36,04,08,1, 11.9,1,1, 3.537, 10470.221, 401.822, 52883.546 25/04/14,10:57:36,05,08,1, 11.9,1,1, 3.537, 10470.196, 401.817, 52883.630 25/04/14,10:57:36,06,08,1, 11.9,1,1, 3.537, 10470.241, 401.802, 52883.605 25/04/14,10:57:36,07,08,1, 11.9,1,1, 3.537, 10470.238, 401.789, 52883.570 25/04/14,10:57:36,08,08,1, 11.9,1,1, 3.537, 10470.247, 401.787, 52883.647 25/04/14,10:57:36,09,08,1, 11.9,1,1, 3.537, 10470.247, 401.773, 52883.577 25/04/14,10:57:36,10,08,1, 11.9,1,1, 3.537, 10470.261, 401.763, 52883.603 25/04/14,10:57:36,11,08,1, 11.9,1,1, 3.537, 10470.276, 401.751, 52883.541 25/04/14,10:57:36,12,08,1, 11.9,1,1, 3.537, 10470.255, 401.746, 52883.529 25/04/14,10:57:36,13,08,1, 11.9,1,1, 3.537, 10470.305, 401.735, 52883.531 25/04/14,10:57:36,14,08,1, 11.9,1,1, 3.537, 10470.312, 401.744, 52883.563 25/04/14,10:57:36,15,08,1, 11.9,1,1, 3.537, 10470.311, 401.734, 52883.497 25/04/14,10:57:36,16,08,1, 11.9,1,1, 3.537, 10470.329, 401.728, 52883.541 25/04/14,10:57:36,17,08,1, 11.9,1,1, 3.537, 10470.350, 401.724, 52883.579 25/04/14,10:57:36,18,08,1, 11.9,1,1, 3.537, 10470.332, 401.740, 52883.567 25/04/14,10:57:36,19,08,1, 11.9,1,1, 3.537, 10470.372, 401.715, 52883.514 25/04/14,10:57:37,00,07,1, 11.8,1,1, 3.540, 10470.366, 401.715, 52883.514 25/04/14,10:57:37,01,07,1, 11.8,1,1, 3.540, 10470.373, 401.719, 52883.591 25/04/14,10:57:37,02,07,1, 11.8,1,1, 3.540, 10470.391, 401.727, 52883.499 25/04/14,10:57:37,03,07,1, 11.8,1,1, 3.540, 10470.393, 401.702, 52883.476 25/04/14,10:57:37,04,07,1, 11.8,1,1, 3.540, 10470.393, 401.683, 52883.501 25/04/14,10:57:37,05,07,1, 11.8,1,1, 3.540, 10470.413, 401.700, 52883.510 25/04/14,10:57:37,06,07,1, 11.8,1,1, 3.540, 10470.400, 401.679, 52883.525 25/04/14,10:57:37,07,07,1, 11.8,1,1, 3.540, 10470.411, 401.654, 52883.561 25/04/14,10:57:37,08,07,1, 11.8,1,1, 3.540, 10470.455, 401.678, 52883.486 25/04/14,10:57:37,09,07,1, 11.8,1,1, 3.540, 10470.447, 401.667, 52883.486 25/04/14,10:57:37,10,07,1, 11.8,1,1, 3.540, 10470.419, 401.647, 52883.459 25/04/14,10:57:37,11,07,1, 11.8,1,1, 3.540, 10470.466, 401.635, 52883.559 25/04/14,10:57:37,12,07,1, 11.8,1,1, 3.540, 10470.470, 401.646, 52883.535 25/04/14,10:57:37,13,07,1, 11.8,1,1, 3.540, 10470.481, 401.626, 52883.499 25/04/14,10:57:37,14,07,1, 11.8,1,1, 3.540, 10470.494, 401.635, 52883.445 25/04/14,10:57:37,15,07,1, 11.8,1,1, 3.540, 10470.501, 401.632, 52883.525 25/04/14,10:57:37,16,07,1, 11.8,1,1, 3.540, 10470.528, 401.608, 52883.420 25/04/14,10:57:37,17,07,1, 11.8,1,1, 3.540, 10470.504, 401.606, 52883.474 25/04/14,10:57:37,18,07,1, 11.8,1,1, 3.540, 10470.568, 401.614, 52883.528 25/04/14,10:57:37,19,07,1, 11.8,1,1, 3.540, 10470.569, 401.598, 52883.442 25/04/14,10:57:38,00,07,1, 11.9,1,1, 3.539, 10470.567, 401.598, 52883.442 25/04/14,10:57:38,01,07,1, 11.9,1,1, 3.539, 10470.564, 401.602, 52883.438 25/04/14,10:57:38,02,07,1, 11.9,1,1, 3.539, 10470.593, 401.571, 52883.404 25/04/14,10:57:38,03,07,1, 11.9,1,1, 3.539, 10470.609, 401.557, 52883.467 25/04/14,10:57:38,04,07,1, 11.9,1,1, 3.539, 10470.610, 401.545, 52883.362 25/04/14,10:57:38,05,07,1, 11.9,1,1, 3.539, 10470.630, 401.551, 52883.499 25/04/14,10:57:38,06,07,1, 11.9,1,1, 3.539, 10470.620, 401.529, 52883.467 25/04/14,10:57:38,07,07,1, 11.9,1,1, 3.539, 10470.636, 401.535, 52883.483 25/04/14,10:57:38,08,07,1, 11.9,1,1, 3.539, 10470.640, 401.545, 52883.510 25/04/14,10:57:38,09,07,1, 11.9,1,1, 3.539, 10470.680, 401.523, 52883.578 25/04/14,10:57:38,10,07,1, 11.9,1,1, 3.539, 10470.636, 401.517, 52883.478 25/04/14,10:57:38,11,07,1, 11.9,1,1, 3.539, 10470.684, 401.516, 52883.457 25/04/14,10:57:38,12,07,1, 11.9,1,1, 3.539, 10470.664, 401.502, 52883.432 25/04/14,10:57:38,13,07,1, 11.9,1,1, 3.539, 10470.684, 401.483, 52883.425 25/04/14,10:57:38,14,07,1, 11.9,1,1, 3.539, 10470.714, 401.489, 52883.402 25/04/14,10:57:38,15,07,1, 11.9,1,1, 3.539, 10470.717, 401.486, 52883.482 25/04/14,10:57:38,16,07,1, 11.9,1,1, 3.539, 10470.741, 401.489, 52883.389 25/04/14,10:57:38,17,07,1, 11.9,1,1, 3.539, 10470.765, 401.478, 52883.402 25/04/14,10:57:38,18,07,1, 11.9,1,1, 3.539, 10470.745, 401.492, 52883.392 25/04/14,10:57:38,19,07,1, 11.9,1,1, 3.539, 10470.786, 401.448, 52883.384 25/04/14,10:57:39,00,07,1, 12.0,1,1, 3.539, 10470.784, 401.448, 52883.384 25/04/14,10:57:39,01,07,1, 12.0,1,1, 3.539, 10470.790, 401.454, 52883.361 25/04/14,10:57:39,02,07,1, 12.0,1,1, 3.539, 10470.779, 401.447, 52883.448 25/04/14,10:57:39,03,07,1, 12.0,1,1, 3.539, 10470.826, 401.434, 52883.428 25/04/14,10:57:39,04,07,1, 12.0,1,1, 3.539, 10470.824, 401.439, 52883.385 25/04/14,10:57:39,05,07,1, 12.0,1,1, 3.539, 10470.847, 401.418, 52883.352 25/04/14,10:57:39,06,07,1, 12.0,1,1, 3.539, 10470.833, 401.434, 52883.314 25/04/14,10:57:39,07,07,1, 12.0,1,1, 3.539, 10470.848, 401.424, 52883.370 25/04/14,10:57:39,08,07,1, 12.0,1,1, 3.539, 10470.862, 401.415, 52883.379 25/04/14,10:57:39,09,07,1, 12.0,1,1, 3.539, 10470.859, 401.408, 52883.404 25/04/14,10:57:39,10,07,1, 12.0,1,1, 3.539, 10470.863, 401.401, 52883.350 25/04/14,10:57:39,11,07,1, 12.0,1,1, 3.539, 10470.892, 401.391, 52883.345 25/04/14,10:57:39,12,07,1, 12.0,1,1, 3.539, 10470.913, 401.402, 52883.293 25/04/14,10:57:39,13,07,1, 12.0,1,1, 3.539, 10470.904, 401.394, 52883.399 25/04/14,10:57:39,14,07,1, 12.0,1,1, 3.539, 10470.917, 401.360, 52883.316 25/04/14,10:57:39,15,07,1, 12.0,1,1, 3.539, 10470.915, 401.372, 52883.312 25/04/14,10:57:39,16,07,1, 12.0,1,1, 3.539, 10470.930, 401.363, 52883.333 25/04/14,10:57:39,17,07,1, 12.0,1,1, 3.539, 10470.945, 401.366, 52883.388 25/04/14,10:57:39,18,07,1, 12.0,1,1, 3.539, 10470.978, 401.351, 52883.048 25/04/14,10:57:39,19,07,1, 12.0,1,1, 3.539, 10470.960, 401.344, 52883.298 25/04/14,10:57:40,00,06,1, 11.9,1,1, 3.538, 10470.959, 401.344, 52883.298 25/04/14,10:57:40,01,06,1, 11.9,1,1, 3.538, 10470.970, 401.360, 52883.294 25/04/14,10:57:40,02,06,1, 11.9,1,1, 3.538, 10470.989, 401.346, 52883.253 25/04/14,10:57:40,03,06,1, 11.9,1,1, 3.538, 10470.999, 401.343, 52883.345 25/04/14,10:57:40,04,06,1, 11.9,1,1, 3.538, 10471.008, 401.340, 52883.339 25/04/14,10:57:40,05,06,1, 11.9,1,1, 3.538, 10471.004, 401.320, 52883.334 25/04/14,10:57:40,06,06,1, 11.9,1,1, 3.538, 10471.026, 401.334, 52883.376 25/04/14,10:57:40,07,06,1, 11.9,1,1, 3.538, 10471.030, 401.314, 52883.258 25/04/14,10:57:40,08,06,1, 11.9,1,1, 3.538, 10471.042, 401.302, 52883.308 25/04/14,10:57:40,09,06,1, 11.9,1,1, 3.538, 10471.042, 401.303, 52883.280 25/04/14,10:57:40,10,06,1, 11.9,1,1, 3.538, 10471.070, 401.321, 52883.309 25/04/14,10:57:40,11,06,1, 11.9,1,1, 3.538, 10471.055, 401.282, 52883.269 25/04/14,10:57:40,12,06,1, 11.9,1,1, 3.538, 10471.064, 401.289, 52883.331 25/04/14,10:57:40,13,06,1, 11.9,1,1, 3.538, 10471.077, 401.271, 52883.288 25/04/14,10:57:40,14,06,1, 11.9,1,1, 3.538, 10471.085, 401.261, 52883.337 25/04/14,10:57:40,15,06,1, 11.9,1,1, 3.538, 10471.101, 401.281, 52883.259 25/04/14,10:57:40,16,06,1, 11.9,1,1, 3.538, 10471.094, 401.251, 52883.267 25/04/14,10:57:40,17,06,1, 11.9,1,1, 3.538, 10471.127, 401.261, 52883.236 25/04/14,10:57:40,18,06,1, 11.9,1,1, 3.538, 10471.130, 401.265, 52883.268 25/04/14,10:57:40,19,06,1, 11.9,1,1, 3.538, 10471.139, 401.250, 52883.325 25/04/14,10:57:41,00,07,1, 11.9,1,1, 3.541, 10471.134, 401.250, 52883.325 25/04/14,10:57:41,01,07,1, 11.9,1,1, 3.541, 10471.136, 401.256, 52883.333 25/04/14,10:57:41,02,07,1, 11.9,1,1, 3.541, 10471.172, 401.243, 52883.239 25/04/14,10:57:41,03,07,1, 11.9,1,1, 3.541, 10471.144, 401.244, 52883.334 25/04/14,10:57:41,04,07,1, 11.9,1,1, 3.541, 10471.181, 401.222, 52883.281 25/04/14,10:57:41,05,07,1, 11.9,1,1, 3.541, 10471.193, 401.228, 52883.276 25/04/14,10:57:41,06,07,1, 11.9,1,1, 3.541, 10471.190, 401.195, 52883.245 25/04/14,10:57:41,07,07,1, 11.9,1,1, 3.541, 10471.212, 401.213, 52883.227 25/04/14,10:57:41,08,07,1, 11.9,1,1, 3.541, 10471.211, 401.199, 52883.224 25/04/14,10:57:41,09,07,1, 11.9,1,1, 3.541, 10471.200, 401.207, 52883.274 25/04/14,10:57:41,10,07,1, 11.9,1,1, 3.541, 10471.216, 401.213, 52883.273 25/04/14,10:57:41,11,07,1, 11.9,1,1, 3.541, 10471.251, 401.207, 52883.252 25/04/14,10:57:41,12,07,1, 11.9,1,1, 3.541, 10471.263, 401.200, 52883.215 25/04/14,10:57:41,13,07,1, 11.9,1,1, 3.541, 10471.257, 401.190, 52883.239 25/04/14,10:57:41,14,07,1, 11.9,1,1, 3.541, 10471.281, 401.213, 52883.292 25/04/14,10:57:41,15,07,1, 11.9,1,1, 3.541, 10471.293, 401.206, 52883.311 25/04/14,10:57:41,16,07,1, 11.9,1,1, 3.541, 10471.304, 401.206, 52883.233 25/04/14,10:57:41,17,07,1, 11.9,1,1, 3.541, 10471.305, 401.221, 52883.279 25/04/14,10:57:41,18,07,1, 11.9,1,1, 3.541, 10471.323, 401.186, 52883.201 25/04/14,10:57:41,19,07,1, 11.9,1,1, 3.541, 10471.320, 401.198, 52883.253 25/04/14,10:57:42,00,07,1, 11.9,1,1, 3.537, 10471.318, 401.198, 52883.253 25/04/14,10:57:42,01,07,1, 11.9,1,1, 3.537, 10471.342, 401.181, 52883.239 25/04/14,10:57:42,02,07,1, 11.9,1,1, 3.537, 10471.354, 401.165, 52883.271 25/04/14,10:57:42,03,07,1, 11.9,1,1, 3.537, 10471.362, 401.188, 52883.204 25/04/14,10:57:42,04,07,1, 11.9,1,1, 3.537, 10471.364, 401.170, 52883.296 25/04/14,10:57:42,05,07,1, 11.9,1,1, 3.537, 10471.390, 401.190, 52883.275 25/04/14,10:57:42,06,07,1, 11.9,1,1, 3.537, 10471.391, 401.171, 52883.229 25/04/14,10:57:42,07,07,1, 11.9,1,1, 3.537, 10471.395, 401.156, 52883.181 25/04/14,10:57:42,08,07,1, 11.9,1,1, 3.537, 10471.393, 401.155, 52883.181 25/04/14,10:57:42,09,07,1, 11.9,1,1, 3.537, 10471.417, 401.144, 52883.236 25/04/14,10:57:42,10,07,1, 11.9,1,1, 3.537, 10471.418, 401.136, 52883.208 25/04/14,10:57:42,11,07,1, 11.9,1,1, 3.537, 10471.431, 401.147, 52883.182 25/04/14,10:57:42,12,07,1, 11.9,1,1, 3.537, 10471.480, 401.134, 52883.183 25/04/14,10:57:42,13,07,1, 11.9,1,1, 3.537, 10471.446, 401.152, 52883.268 25/04/14,10:57:42,14,07,1, 11.9,1,1, 3.537, 10471.447, 401.149, 52883.270 25/04/14,10:57:42,15,07,1, 11.9,1,1, 3.537, 10471.461, 401.140, 52883.229 25/04/14,10:57:42,16,07,1, 11.9,1,1, 3.537, 10471.448, 401.159, 52883.211 25/04/14,10:57:42,17,07,1, 11.9,1,1, 3.537, 10471.504, 401.151, 52883.220 25/04/14,10:57:42,18,07,1, 11.9,1,1, 3.537, 10471.500, 401.167, 52883.197 25/04/14,10:57:42,19,07,1, 11.9,1,1, 3.537, 10471.506, 401.160, 52883.167 25/04/14,10:57:43,00,07,1, 11.9,1,1, 3.540, 10471.501, 401.160, 52883.167 25/04/14,10:57:43,01,07,1, 11.9,1,1, 3.540, 10471.517, 401.149, 52883.202 25/04/14,10:57:43,02,07,1, 11.9,1,1, 3.540, 10471.534, 401.159, 52883.186 25/04/14,10:57:43,03,07,1, 11.9,1,1, 3.540, 10471.549, 401.130, 52883.141 25/04/14,10:57:43,04,07,1, 11.9,1,1, 3.540, 10471.551, 401.129, 52883.266 25/04/14,10:57:43,05,07,1, 11.9,1,1, 3.540, 10471.551, 401.118, 52883.208 25/04/14,10:57:43,06,07,1, 11.9,1,1, 3.540, 10471.530, 401.123, 52883.004 25/04/14,10:57:43,07,07,1, 11.9,1,1, 3.540, 10471.552, 401.115, 52883.236 25/04/14,10:57:43,08,07,1, 11.9,1,1, 3.540, 10471.607, 401.112, 52883.122 25/04/14,10:57:43,09,07,1, 11.9,1,1, 3.540, 10471.615, 401.109, 52883.210 25/04/14,10:57:43,10,07,1, 11.9,1,1, 3.540, 10471.588, 401.128, 52883.223 25/04/14,10:57:43,11,07,1, 11.9,1,1, 3.540, 10471.603, 401.114, 52883.175 25/04/14,10:57:43,12,07,1, 11.9,1,1, 3.540, 10471.636, 401.101, 52883.166 25/04/14,10:57:43,13,07,1, 11.9,1,1, 3.540, 10471.622, 401.136, 52883.166 25/04/14,10:57:43,14,07,1, 11.9,1,1, 3.540, 10471.655, 401.122, 52882.984 25/04/14,10:57:43,15,07,1, 11.9,1,1, 3.540, 10471.667, 401.129, 52883.205 25/04/14,10:57:43,16,07,1, 11.9,1,1, 3.540, 10471.676, 401.135, 52883.168 25/04/14,10:57:43,17,07,1, 11.9,1,1, 3.540, 10471.670, 401.137, 52883.214 25/04/14,10:57:43,18,07,1, 11.9,1,1, 3.540, 10471.692, 401.123, 52883.157 25/04/14,10:57:43,19,07,1, 11.9,1,1, 3.540, 10471.671, 401.123, 52883.203 25/04/14,10:57:44,00,07,1, 12.0,1,1, 3.538, 10471.668, 401.123, 52883.203 25/04/14,10:57:44,01,07,1, 12.0,1,1, 3.538, 10471.724, 401.128, 52883.175 25/04/14,10:57:44,02,07,1, 12.0,1,1, 3.538, 10471.709, 401.134, 52883.193 25/04/14,10:57:44,03,07,1, 12.0,1,1, 3.538, 10471.732, 401.123, 52883.099 25/04/14,10:57:44,04,07,1, 12.0,1,1, 3.538, 10471.701, 401.136, 52883.206 25/04/14,10:57:44,05,07,1, 12.0,1,1, 3.538, 10471.754, 401.122, 52883.140 25/04/14,10:57:44,06,07,1, 12.0,1,1, 3.538, 10471.729, 401.127, 52883.189 25/04/14,10:57:44,07,07,1, 12.0,1,1, 3.538, 10471.753, 401.121, 52883.148 25/04/14,10:57:44,08,07,1, 12.0,1,1, 3.538, 10471.780, 401.121, 52883.189 25/04/14,10:57:44,09,07,1, 12.0,1,1, 3.538, 10471.761, 401.104, 52883.111 25/04/14,10:57:44,10,07,1, 12.0,1,1, 3.538, 10471.809, 401.107, 52883.112 25/04/14,10:57:44,11,07,1, 12.0,1,1, 3.538, 10471.800, 401.114, 52883.226 25/04/14,10:57:44,12,07,1, 12.0,1,1, 3.538, 10471.812, 401.124, 52883.216 25/04/14,10:57:44,13,07,1, 12.0,1,1, 3.538, 10471.811, 401.141, 52883.151 25/04/14,10:57:44,14,07,1, 12.0,1,1, 3.538, 10471.831, 401.159, 52883.189 25/04/14,10:57:44,15,07,1, 12.0,1,1, 3.538, 10471.844, 401.144, 52883.141 25/04/14,10:57:44,16,07,1, 12.0,1,1, 3.538, 10471.855, 401.137, 52883.129 25/04/14,10:57:44,17,07,1, 12.0,1,1, 3.538, 10471.838, 401.129, 52883.144 25/04/14,10:57:44,18,07,1, 12.0,1,1, 3.538, 10471.854, 401.127, 52883.142 25/04/14,10:57:44,19,07,1, 12.0,1,1, 3.538, 10471.858, 401.128, 52883.173 25/04/14,10:57:45,00,07,1, 12.0,1,1, 3.541, 10471.852, 401.128, 52883.173 25/04/14,10:57:45,01,07,1, 12.0,1,1, 3.541, 10471.891, 401.114, 52883.070 25/04/14,10:57:45,02,07,1, 12.0,1,1, 3.541, 10471.890, 401.129, 52883.135 25/04/14,10:57:45,03,07,1, 12.0,1,1, 3.541, 10471.920, 401.108, 52883.152 25/04/14,10:57:45,04,07,1, 12.0,1,1, 3.541, 10471.910, 401.132, 52883.137 25/04/14,10:57:45,05,07,1, 12.0,1,1, 3.541, 10471.956, 401.128, 52883.107 25/04/14,10:57:45,06,07,1, 12.0,1,1, 3.541, 10471.934, 401.116, 52883.159 25/04/14,10:57:45,07,07,1, 12.0,1,1, 3.541, 10471.922, 401.127, 52883.155 25/04/14,10:57:45,08,07,1, 12.0,1,1, 3.541, 10471.949, 401.127, 52883.171 25/04/14,10:57:45,09,07,1, 12.0,1,1, 3.541, 10471.967, 401.125, 52883.060 25/04/14,10:57:45,10,07,1, 12.0,1,1, 3.541, 10471.956, 401.116, 52883.052 25/04/14,10:57:45,11,07,1, 12.0,1,1, 3.541, 10471.963, 401.120, 52883.110 25/04/14,10:57:45,12,07,1, 12.0,1,1, 3.541, 10471.964, 401.130, 52883.152 25/04/14,10:57:45,13,07,1, 12.0,1,1, 3.541, 10471.997, 401.151, 52883.131 25/04/14,10:57:45,14,07,1, 12.0,1,1, 3.541, 10472.012, 401.151, 52883.122 25/04/14,10:57:45,15,07,1, 12.0,1,1, 3.541, 10472.001, 401.131, 52883.116 25/04/14,10:57:45,16,07,1, 12.0,1,1, 3.541, 10472.006, 401.149, 52883.155 25/04/14,10:57:45,17,07,1, 12.0,1,1, 3.541, 10472.018, 401.141, 52883.069 25/04/14,10:57:45,18,07,1, 12.0,1,1, 3.541, 10472.054, 401.126, 52883.079 25/04/14,10:57:45,19,07,1, 12.0,1,1, 3.541, 10472.035, 401.128, 52883.115 25/04/14,10:57:46,00,07,1, 11.9,1,1, 3.540, 10472.027, 401.128, 52883.115 25/04/14,10:57:46,01,07,1, 11.9,1,1, 3.540, 10472.062, 401.143, 52883.132 25/04/14,10:57:46,02,07,1, 11.9,1,1, 3.540, 10472.075, 401.162, 52883.134 25/04/14,10:57:46,03,07,1, 11.9,1,1, 3.540, 10472.100, 401.139, 52883.053 25/04/14,10:57:46,04,07,1, 11.9,1,1, 3.540, 10472.085, 401.149, 52883.092 25/04/14,10:57:46,05,07,1, 11.9,1,1, 3.540, 10472.104, 401.149, 52883.122 25/04/14,10:57:46,06,07,1, 11.9,1,1, 3.540, 10472.112, 401.179, 52883.154 25/04/14,10:57:46,07,07,1, 11.9,1,1, 3.540, 10472.118, 401.170, 52883.132 25/04/14,10:57:46,08,07,1, 11.9,1,1, 3.540, 10472.146, 401.191, 52883.119 25/04/14,10:57:46,09,07,1, 11.9,1,1, 3.540, 10472.144, 401.171, 52883.131 25/04/14,10:57:46,10,07,1, 11.9,1,1, 3.540, 10472.148, 401.164, 52883.007 25/04/14,10:57:46,11,07,1, 11.9,1,1, 3.540, 10472.151, 401.165, 52883.052 25/04/14,10:57:46,12,07,1, 11.9,1,1, 3.540, 10472.192, 401.176, 52883.056 25/04/14,10:57:46,13,07,1, 11.9,1,1, 3.540, 10472.179, 401.184, 52883.023 25/04/14,10:57:46,14,07,1, 11.9,1,1, 3.540, 10472.171, 401.208, 52883.061 25/04/14,10:57:46,15,07,1, 11.9,1,1, 3.540, 10472.185, 401.193, 52883.133 25/04/14,10:57:46,16,07,1, 11.9,1,1, 3.540, 10472.180, 401.177, 52883.092 25/04/14,10:57:46,17,07,1, 11.9,1,1, 3.540, 10472.212, 401.182, 52883.033 25/04/14,10:57:46,18,07,1, 11.9,1,1, 3.540, 10472.199, 401.194, 52883.027 25/04/14,10:57:46,19,07,1, 11.9,1,1, 3.540, 10472.217, 401.209, 52883.012 25/04/14,10:57:47,00,07,1, 11.9,1,1, 3.539, 10472.211, 401.209, 52883.012 25/04/14,10:57:47,01,07,1, 11.9,1,1, 3.539, 10472.210, 401.228, 52882.970 25/04/14,10:57:47,02,07,1, 11.9,1,1, 3.539, 10472.242, 401.219, 52883.032 25/04/14,10:57:47,03,07,1, 11.9,1,1, 3.539, 10472.254, 401.212, 52883.015 25/04/14,10:57:47,04,07,1, 11.9,1,1, 3.539, 10472.253, 401.235, 52883.066 25/04/14,10:57:47,05,07,1, 11.9,1,1, 3.539, 10472.244, 401.218, 52883.090 25/04/14,10:57:47,06,07,1, 11.9,1,1, 3.539, 10472.269, 401.225, 52883.130 25/04/14,10:57:47,07,07,1, 11.9,1,1, 3.539, 10472.288, 401.217, 52883.052 25/04/14,10:57:47,08,07,1, 11.9,1,1, 3.539, 10472.298, 401.221, 52883.101 25/04/14,10:57:47,09,07,1, 11.9,1,1, 3.539, 10472.287, 401.245, 52883.157 25/04/14,10:57:47,10,07,1, 11.9,1,1, 3.539, 10472.304, 401.236, 52883.093 25/04/14,10:57:47,11,07,1, 11.9,1,1, 3.539, 10472.318, 401.240, 52883.033 25/04/14,10:57:47,12,07,1, 11.9,1,1, 3.539, 10472.330, 401.248, 52883.026 25/04/14,10:57:47,13,07,1, 11.9,1,1, 3.539, 10472.330, 401.238, 52882.971 25/04/14,10:57:47,14,07,1, 11.9,1,1, 3.539, 10472.357, 401.244, 52883.064 25/04/14,10:57:47,15,07,1, 11.9,1,1, 3.539, 10472.338, 401.268, 52883.084 25/04/14,10:57:47,16,07,1, 11.9,1,1, 3.539, 10472.346, 401.261, 52883.140 25/04/14,10:57:47,17,07,1, 11.9,1,1, 3.539, 10472.372, 401.252, 52883.137 25/04/14,10:57:47,18,07,1, 11.9,1,1, 3.539, 10472.372, 401.275, 52883.098 25/04/14,10:57:47,19,07,1, 11.9,1,1, 3.539, 10472.372, 401.265, 52883.053 25/04/14,10:57:48,00,07,1, 12.0,1,1, 3.538, 10472.369, 401.265, 52883.053 25/04/14,10:57:48,01,07,1, 12.0,1,1, 3.538, 10472.386, 401.297, 52883.021 25/04/14,10:57:48,02,07,1, 12.0,1,1, 3.538, 10472.385, 401.297, 52883.076 25/04/14,10:57:48,03,07,1, 12.0,1,1, 3.538, 10472.437, 401.303, 52883.067 25/04/14,10:57:48,04,07,1, 12.0,1,1, 3.538, 10472.409, 401.317, 52883.085 25/04/14,10:57:48,05,07,1, 12.0,1,1, 3.538, 10472.414, 401.309, 52883.021 25/04/14,10:57:48,06,07,1, 12.0,1,1, 3.538, 10472.424, 401.316, 52883.080 25/04/14,10:57:48,07,07,1, 12.0,1,1, 3.538, 10472.450, 401.368, 52883.048 25/04/14,10:57:48,08,07,1, 12.0,1,1, 3.538, 10472.453, 401.309, 52883.032 25/04/14,10:57:48,09,07,1, 12.0,1,1, 3.538, 10472.442, 401.341, 52883.003 25/04/14,10:57:48,10,07,1, 12.0,1,1, 3.538, 10472.465, 401.351, 52883.010 25/04/14,10:57:48,11,07,1, 12.0,1,1, 3.538, 10472.466, 401.343, 52883.067 25/04/14,10:57:48,12,07,1, 12.0,1,1, 3.538, 10472.481, 401.355, 52883.055 25/04/14,10:57:48,13,07,1, 12.0,1,1, 3.538, 10472.504, 401.356, 52882.970 25/04/14,10:57:48,14,07,1, 12.0,1,1, 3.538, 10472.496, 401.362, 52883.077 25/04/14,10:57:48,15,07,1, 12.0,1,1, 3.538, 10472.513, 401.348, 52883.089 25/04/14,10:57:48,16,07,1, 12.0,1,1, 3.538, 10472.517, 401.355, 52883.030 25/04/14,10:57:48,17,07,1, 12.0,1,1, 3.538, 10472.531, 401.381, 52882.985 25/04/14,10:57:48,18,07,1, 12.0,1,1, 3.538, 10472.534, 401.383, 52883.030 25/04/14,10:57:48,19,07,1, 12.0,1,1, 3.538, 10472.542, 401.384, 52883.036 25/04/14,10:57:49,00,07,1, 11.9,1,1, 3.541, 10472.536, 401.384, 52883.036 25/04/14,10:57:49,01,07,1, 11.9,1,1, 3.541, 10472.560, 401.404, 52883.089 25/04/14,10:57:49,02,07,1, 11.9,1,1, 3.541, 10472.572, 401.397, 52883.021 25/04/14,10:57:49,03,07,1, 11.9,1,1, 3.541, 10472.576, 401.403, 52882.997 25/04/14,10:57:49,04,07,1, 11.9,1,1, 3.541, 10472.563, 401.410, 52883.054 25/04/14,10:57:49,05,07,1, 11.9,1,1, 3.541, 10472.604, 401.412, 52883.012 25/04/14,10:57:49,06,07,1, 11.9,1,1, 3.541, 10472.595, 401.426, 52883.109 25/04/14,10:57:49,07,07,1, 11.9,1,1, 3.541, 10472.599, 401.433, 52883.090 25/04/14,10:57:49,08,07,1, 11.9,1,1, 3.541, 10472.641, 401.438, 52883.114 25/04/14,10:57:49,09,07,1, 11.9,1,1, 3.541, 10472.620, 401.458, 52883.083 25/04/14,10:57:49,10,07,1, 11.9,1,1, 3.541, 10472.649, 401.443, 52883.000 25/04/14,10:57:49,11,07,1, 11.9,1,1, 3.541, 10472.657, 401.483, 52883.107 25/04/14,10:57:49,12,07,1, 11.9,1,1, 3.541, 10472.648, 401.463, 52883.051 25/04/14,10:57:49,13,07,1, 11.9,1,1, 3.541, 10472.674, 401.475, 52883.044 25/04/14,10:57:49,14,07,1, 11.9,1,1, 3.541, 10472.677, 401.472, 52883.113 25/04/14,10:57:49,15,07,1, 11.9,1,1, 3.541, 10472.683, 401.467, 52883.067 25/04/14,10:57:49,16,07,1, 11.9,1,1, 3.541, 10472.673, 401.492, 52883.054 25/04/14,10:57:49,17,07,1, 11.9,1,1, 3.541, 10472.707, 401.481, 52883.087 25/04/14,10:57:49,18,07,1, 11.9,1,1, 3.541, 10472.699, 401.495, 52883.044 25/04/14,10:57:49,19,07,1, 11.9,1,1, 3.541, 10472.709, 401.514, 52883.035 25/04/14,10:57:50,00,06,1, 11.9,1,1, 3.538, 10472.703, 401.514, 52883.035 25/04/14,10:57:50,01,06,1, 11.9,1,1, 3.538, 10472.710, 401.527, 52883.042 25/04/14,10:57:50,02,06,1, 11.9,1,1, 3.538, 10472.698, 401.518, 52883.062 25/04/14,10:57:50,03,06,1, 11.9,1,1, 3.538, 10472.738, 401.516, 52882.981 25/04/14,10:57:50,04,06,1, 11.9,1,1, 3.538, 10472.746, 401.533, 52883.049 25/04/14,10:57:50,05,06,1, 11.9,1,1, 3.538, 10472.747, 401.549, 52883.015 25/04/14,10:57:50,06,06,1, 11.9,1,1, 3.538, 10472.758, 401.564, 52883.084 25/04/14,10:57:50,07,06,1, 11.9,1,1, 3.538, 10472.746, 401.554, 52883.068 25/04/14,10:57:50,08,06,1, 11.9,1,1, 3.538, 10472.777, 401.546, 52883.127 25/04/14,10:57:50,09,06,1, 11.9,1,1, 3.538, 10472.775, 401.570, 52883.083 25/04/14,10:57:50,10,06,1, 11.9,1,1, 3.538, 10472.801, 401.586, 52883.057 25/04/14,10:57:50,11,06,1, 11.9,1,1, 3.538, 10472.803, 401.618, 52883.105 25/04/14,10:57:50,12,06,1, 11.9,1,1, 3.538, 10472.800, 401.607, 52883.090 25/04/14,10:57:50,13,06,1, 11.9,1,1, 3.538, 10472.831, 401.601, 52882.975 25/04/14,10:57:50,14,06,1, 11.9,1,1, 3.538, 10472.805, 401.607, 52883.094 25/04/14,10:57:50,15,06,1, 11.9,1,1, 3.538, 10472.806, 401.629, 52883.021 25/04/14,10:57:50,16,06,1, 11.9,1,1, 3.538, 10472.806, 401.601, 52883.044 25/04/14,10:57:50,17,06,1, 11.9,1,1, 3.538, 10472.820, 401.626, 52883.010 25/04/14,10:57:50,18,06,1, 11.9,1,1, 3.538, 10472.847, 401.629, 52883.027 25/04/14,10:57:50,19,06,1, 11.9,1,1, 3.538, 10472.847, 401.642, 52883.075 25/04/14,10:57:51,00,06,1, 11.9,1,1, 3.535, 10472.845, 401.642, 52883.075 25/04/14,10:57:51,01,06,1, 11.9,1,1, 3.535, 10472.882, 401.636, 52883.094 25/04/14,10:57:51,02,06,1, 11.9,1,1, 3.535, 10472.858, 401.653, 52883.029 25/04/14,10:57:51,03,06,1, 11.9,1,1, 3.535, 10472.875, 401.682, 52883.139 25/04/14,10:57:51,04,06,1, 11.9,1,1, 3.535, 10472.870, 401.701, 52883.147 25/04/14,10:57:51,05,06,1, 11.9,1,1, 3.535, 10472.882, 401.689, 52883.128 25/04/14,10:57:51,06,06,1, 11.9,1,1, 3.535, 10472.885, 401.691, 52883.084 25/04/14,10:57:51,07,06,1, 11.9,1,1, 3.535, 10472.885, 401.693, 52883.089 25/04/14,10:57:51,08,06,1, 11.9,1,1, 3.535, 10472.908, 401.709, 52883.030 25/04/14,10:57:51,09,06,1, 11.9,1,1, 3.535, 10472.918, 401.712, 52883.045 25/04/14,10:57:51,10,06,1, 11.9,1,1, 3.535, 10472.907, 401.702, 52883.004 25/04/14,10:57:51,11,06,1, 11.9,1,1, 3.535, 10472.923, 401.715, 52883.118 25/04/14,10:57:51,12,06,1, 11.9,1,1, 3.535, 10472.931, 401.714, 52882.978 25/04/14,10:57:51,13,06,1, 11.9,1,1, 3.535, 10472.920, 401.726, 52883.050 25/04/14,10:57:51,14,06,1, 11.9,1,1, 3.535, 10472.941, 401.734, 52883.000 25/04/14,10:57:51,15,06,1, 11.9,1,1, 3.535, 10472.931, 401.762, 52882.986 25/04/14,10:57:51,16,06,1, 11.9,1,1, 3.535, 10472.969, 401.765, 52883.062 25/04/14,10:57:51,17,06,1, 11.9,1,1, 3.535, 10472.985, 401.751, 52883.104 25/04/14,10:57:51,18,06,1, 11.9,1,1, 3.535, 10472.968, 401.786, 52883.048 25/04/14,10:57:51,19,06,1, 11.9,1,1, 3.535, 10472.955, 401.786, 52883.057 25/04/14,10:57:52,00,06,1, 11.8,1,1, 3.541, 10472.953, 401.786, 52883.057 25/04/14,10:57:52,01,06,1, 11.8,1,1, 3.541, 10472.983, 401.812, 52883.070 25/04/14,10:57:52,02,06,1, 11.8,1,1, 3.541, 10472.982, 401.815, 52883.040 25/04/14,10:57:52,03,06,1, 11.8,1,1, 3.541, 10473.007, 401.836, 52883.112 25/04/14,10:57:52,04,06,1, 11.8,1,1, 3.541, 10473.003, 401.845, 52883.055 25/04/14,10:57:52,05,06,1, 11.8,1,1, 3.541, 10473.017, 401.827, 52883.054 25/04/14,10:57:52,06,06,1, 11.8,1,1, 3.541, 10473.017, 401.845, 52883.133 25/04/14,10:57:52,07,06,1, 11.8,1,1, 3.541, 10473.018, 401.882, 52883.127 25/04/14,10:57:52,08,06,1, 11.8,1,1, 3.541, 10473.035, 401.870, 52883.077 25/04/14,10:57:52,09,06,1, 11.8,1,1, 3.541, 10473.038, 401.865, 52883.048 25/04/14,10:57:52,10,06,1, 11.8,1,1, 3.541, 10473.020, 401.872, 52883.095 25/04/14,10:57:52,11,06,1, 11.8,1,1, 3.541, 10473.031, 401.885, 52883.023 25/04/14,10:57:52,12,06,1, 11.8,1,1, 3.541, 10473.028, 401.884, 52883.058 25/04/14,10:57:52,13,06,1, 11.8,1,1, 3.541, 10473.068, 401.888, 52883.031 25/04/14,10:57:52,14,06,1, 11.8,1,1, 3.541, 10473.050, 401.906, 52883.042 25/04/14,10:57:52,15,06,1, 11.8,1,1, 3.541, 10473.054, 401.916, 52883.090 25/04/14,10:57:52,16,06,1, 11.8,1,1, 3.541, 10473.047, 401.933, 52883.079 25/04/14,10:57:52,17,06,1, 11.8,1,1, 3.541, 10473.066, 401.913, 52882.978 25/04/14,10:57:52,18,06,1, 11.8,1,1, 3.541, 10473.070, 401.929, 52883.067 25/04/14,10:57:52,19,06,1, 11.8,1,1, 3.541, 10473.082, 401.959, 52883.022 25/04/14,10:57:53,00,05,1, 11.9,1,1, 3.541, 10473.078, 401.959, 52883.022 25/04/14,10:57:53,01,05,1, 11.9,1,1, 3.541, 10473.110, 401.971, 52883.090 25/04/14,10:57:53,02,05,1, 11.9,1,1, 3.541, 10473.111, 401.984, 52883.047 25/04/14,10:57:53,03,05,1, 11.9,1,1, 3.541, 10473.088, 401.987, 52883.064 25/04/14,10:57:53,04,05,1, 11.9,1,1, 3.541, 10473.119, 402.003, 52883.068 25/04/14,10:57:53,05,05,1, 11.9,1,1, 3.541, 10473.119, 402.002, 52883.100 25/04/14,10:57:53,06,05,1, 11.9,1,1, 3.541, 10473.113, 402.025, 52883.067 25/04/14,10:57:53,07,05,1, 11.9,1,1, 3.541, 10473.129, 402.021, 52883.095 25/04/14,10:57:53,08,05,1, 11.9,1,1, 3.541, 10473.126, 402.023, 52883.114 25/04/14,10:57:53,09,05,1, 11.9,1,1, 3.541, 10473.132, 402.069, 52883.167 25/04/14,10:57:53,10,05,1, 11.9,1,1, 3.541, 10473.139, 402.033, 52882.997 25/04/14,10:57:53,11,05,1, 11.9,1,1, 3.541, 10473.140, 402.076, 52883.122 25/04/14,10:57:53,12,05,1, 11.9,1,1, 3.541, 10473.133, 402.047, 52883.091 25/04/14,10:57:53,13,05,1, 11.9,1,1, 3.541, 10473.118, 402.071, 52883.025 25/04/14,10:57:53,14,05,1, 11.9,1,1, 3.541, 10473.131, 402.104, 52883.074 25/04/14,10:57:53,15,05,1, 11.9,1,1, 3.541, 10473.155, 402.084, 52883.053 25/04/14,10:57:53,16,05,1, 11.9,1,1, 3.541, 10473.148, 402.095, 52883.114 25/04/14,10:57:53,17,05,1, 11.9,1,1, 3.541, 10473.176, 402.079, 52883.069 25/04/14,10:57:53,18,05,1, 11.9,1,1, 3.541, 10473.153, 402.097, 52883.133 25/04/14,10:57:53,19,05,1, 11.9,1,1, 3.541, 10473.184, 402.082, 52883.030 25/04/14,10:57:54,00,07,1, 11.8,1,1, 3.538, 10473.179, 402.082, 52883.030 25/04/14,10:57:54,01,07,1, 11.8,1,1, 3.538, 10473.179, 402.104, 52883.081 25/04/14,10:57:54,02,07,1, 11.8,1,1, 3.538, 10473.179, 402.084, 52883.005 25/04/14,10:57:54,03,07,1, 11.8,1,1, 3.538, 10473.195, 402.120, 52883.123 25/04/14,10:57:54,04,07,1, 11.8,1,1, 3.538, 10473.194, 402.146, 52883.106 25/04/14,10:57:54,05,07,1, 11.8,1,1, 3.538, 10473.199, 402.135, 52882.995 25/04/14,10:57:54,06,07,1, 11.8,1,1, 3.538, 10473.192, 402.153, 52883.021 25/04/14,10:57:54,07,07,1, 11.8,1,1, 3.538, 10473.175, 402.169, 52883.014 25/04/14,10:57:54,08,07,1, 11.8,1,1, 3.538, 10473.207, 402.159, 52883.044 25/04/14,10:57:54,09,07,1, 11.8,1,1, 3.538, 10473.215, 402.178, 52883.100 25/04/14,10:57:54,10,07,1, 11.8,1,1, 3.538, 10473.223, 402.171, 52883.024 25/04/14,10:57:54,11,07,1, 11.8,1,1, 3.538, 10473.239, 402.167, 52883.004 25/04/14,10:57:54,12,07,1, 11.8,1,1, 3.538, 10473.218, 402.188, 52883.106 25/04/14,10:57:54,13,07,1, 11.8,1,1, 3.538, 10473.225, 402.207, 52883.093 25/04/14,10:57:54,14,07,1, 11.8,1,1, 3.538, 10473.221, 402.204, 52883.071 25/04/14,10:57:54,15,07,1, 11.8,1,1, 3.538, 10473.239, 402.210, 52883.068 25/04/14,10:57:54,16,07,1, 11.8,1,1, 3.538, 10473.254, 402.209, 52883.056 25/04/14,10:57:54,17,07,1, 11.8,1,1, 3.538, 10473.214, 402.220, 52882.974 25/04/14,10:57:54,18,07,1, 11.8,1,1, 3.538, 10473.248, 402.213, 52882.985 25/04/14,10:57:54,19,07,1, 11.8,1,1, 3.538, 10473.244, 402.223, 52882.955 25/04/14,10:57:55,00,07,1, 11.9,1,1, 3.544, 10473.237, 402.223, 52882.955 25/04/14,10:57:55,01,07,1, 11.9,1,1, 3.544, 10473.254, 402.247, 52883.074 25/04/14,10:57:55,02,07,1, 11.9,1,1, 3.544, 10473.252, 402.256, 52883.032 25/04/14,10:57:55,03,07,1, 11.9,1,1, 3.544, 10473.230, 402.247, 52883.052 25/04/14,10:57:55,04,07,1, 11.9,1,1, 3.544, 10473.248, 402.269, 52883.056 25/04/14,10:57:55,05,07,1, 11.9,1,1, 3.544, 10473.230, 402.256, 52883.091 25/04/14,10:57:55,06,07,1, 11.9,1,1, 3.544, 10473.260, 402.274, 52883.069 25/04/14,10:57:55,07,07,1, 11.9,1,1, 3.544, 10473.241, 402.274, 52883.043 25/04/14,10:57:55,08,07,1, 11.9,1,1, 3.544, 10473.270, 402.270, 52883.061 25/04/14,10:57:55,09,07,1, 11.9,1,1, 3.544, 10473.269, 402.284, 52883.049 25/04/14,10:57:55,10,07,1, 11.9,1,1, 3.544, 10473.281, 402.292, 52882.974 25/04/14,10:57:55,11,07,1, 11.9,1,1, 3.544, 10473.268, 402.313, 52883.109 25/04/14,10:57:55,12,07,1, 11.9,1,1, 3.544, 10473.278, 402.288, 52883.013 25/04/14,10:57:55,13,07,1, 11.9,1,1, 3.544, 10473.278, 402.310, 52883.015 25/04/14,10:57:55,14,07,1, 11.9,1,1, 3.544, 10473.280, 402.331, 52883.012 25/04/14,10:57:55,15,07,1, 11.9,1,1, 3.544, 10473.285, 402.311, 52883.100 25/04/14,10:57:55,16,07,1, 11.9,1,1, 3.544, 10473.290, 402.331, 52883.022 25/04/14,10:57:55,17,07,1, 11.9,1,1, 3.544, 10473.288, 402.326, 52883.033 25/04/14,10:57:55,18,07,1, 11.9,1,1, 3.544, 10473.293, 402.328, 52883.064 25/04/14,10:57:55,19,07,1, 11.9,1,1, 3.544, 10473.280, 402.321, 52882.967 25/04/14,10:57:56,00,05,1, 11.9,1,1, 3.540, 10473.279, 402.321, 52882.967 25/04/14,10:57:56,01,05,1, 11.9,1,1, 3.540, 10473.276, 402.332, 52883.003 25/04/14,10:57:56,02,05,1, 11.9,1,1, 3.540, 10473.270, 402.356, 52882.992 25/04/14,10:57:56,03,05,1, 11.9,1,1, 3.540, 10473.311, 402.336, 52883.019 25/04/14,10:57:56,04,05,1, 11.9,1,1, 3.540, 10473.313, 402.357, 52882.984 25/04/14,10:57:56,05,05,1, 11.9,1,1, 3.540, 10473.297, 402.355, 52883.070 25/04/14,10:57:56,06,05,1, 11.9,1,1, 3.540, 10473.295, 402.339, 52882.991 25/04/14,10:57:56,07,05,1, 11.9,1,1, 3.540, 10473.298, 402.342, 52883.019 25/04/14,10:57:56,08,05,1, 11.9,1,1, 3.540, 10473.324, 402.368, 52883.023 25/04/14,10:57:56,09,05,1, 11.9,1,1, 3.540, 10473.313, 402.386, 52883.031 25/04/14,10:57:56,10,05,1, 11.9,1,1, 3.540, 10473.295, 402.378, 52883.024 25/04/14,10:57:56,11,05,1, 11.9,1,1, 3.540, 10473.311, 402.385, 52883.038 25/04/14,10:57:56,12,05,1, 11.9,1,1, 3.540, 10473.310, 402.396, 52882.943 25/04/14,10:57:56,13,05,1, 11.9,1,1, 3.540, 10473.307, 402.371, 52883.041 25/04/14,10:57:56,14,05,1, 11.9,1,1, 3.540, 10473.321, 402.384, 52883.043 25/04/14,10:57:56,15,05,1, 11.9,1,1, 3.540, 10473.311, 402.378, 52882.961 25/04/14,10:57:56,16,05,1, 11.9,1,1, 3.540, 10473.331, 402.390, 52883.030 25/04/14,10:57:56,17,05,1, 11.9,1,1, 3.540, 10473.300, 402.397, 52882.984 25/04/14,10:57:56,18,05,1, 11.9,1,1, 3.540, 10473.298, 402.422, 52883.036 25/04/14,10:57:56,19,05,1, 11.9,1,1, 3.540, 10473.292, 402.405, 52882.966 25/04/14,10:57:57,00,07,1, 11.9,1,1, 3.537, 10473.287, 402.405, 52882.966 25/04/14,10:57:57,01,07,1, 11.9,1,1, 3.537, 10473.297, 402.406, 52883.006 25/04/14,10:57:57,02,07,1, 11.9,1,1, 3.537, 10473.301, 402.421, 52883.118 25/04/14,10:57:57,03,07,1, 11.9,1,1, 3.537, 10473.339, 402.430, 52883.197 25/04/14,10:57:57,04,07,1, 11.9,1,1, 3.537, 10473.328, 402.426, 52883.106 25/04/14,10:57:57,05,07,1, 11.9,1,1, 3.537, 10473.317, 402.414, 52883.083 25/04/14,10:57:57,06,07,1, 11.9,1,1, 3.537, 10473.318, 402.440, 52883.127 25/04/14,10:57:57,07,07,1, 11.9,1,1, 3.537, 10473.332, 402.438, 52883.092 25/04/14,10:57:57,08,07,1, 11.9,1,1, 3.537, 10473.327, 402.424, 52883.128 25/04/14,10:57:57,09,07,1, 11.9,1,1, 3.537, 10473.322, 402.408, 52883.119 25/04/14,10:57:57,10,07,1, 11.9,1,1, 3.537, 10473.320, 402.407, 52883.070 25/04/14,10:57:57,11,07,1, 11.9,1,1, 3.537, 10473.323, 402.412, 52883.119 25/04/14,10:57:57,12,07,1, 11.9,1,1, 3.537, 10473.334, 402.396, 52883.152 25/04/14,10:57:57,13,07,1, 11.9,1,1, 3.537, 10473.319, 402.397, 52883.067 25/04/14,10:57:57,14,07,1, 11.9,1,1, 3.537, 10473.338, 402.398, 52883.009 25/04/14,10:57:57,15,07,1, 11.9,1,1, 3.537, 10473.346, 402.410, 52883.039 25/04/14,10:57:57,16,07,1, 11.9,1,1, 3.537, 10473.340, 402.426, 52883.110 25/04/14,10:57:57,17,07,1, 11.9,1,1, 3.537, 10473.342, 402.406, 52883.095 25/04/14,10:57:57,18,07,1, 11.9,1,1, 3.537, 10473.347, 402.398, 52883.033 25/04/14,10:57:57,19,07,1, 11.9,1,1, 3.537, 10473.302, 402.411, 52883.128 25/04/14,10:57:58,00,07,1, 11.9,1,1, 3.542, 10473.295, 402.411, 52883.128 25/04/14,10:57:58,01,07,1, 11.9,1,1, 3.542, 10473.350, 402.403, 52883.090 25/04/14,10:57:58,02,07,1, 11.9,1,1, 3.542, 10473.350, 402.434, 52883.060 25/04/14,10:57:58,03,07,1, 11.9,1,1, 3.542, 10473.311, 402.437, 52883.062 25/04/14,10:57:58,04,07,1, 11.9,1,1, 3.542, 10473.345, 402.420, 52883.053 25/04/14,10:57:58,05,07,1, 11.9,1,1, 3.542, 10473.305, 402.428, 52882.787 25/04/14,10:57:58,06,07,1, 11.9,1,1, 3.542, 10473.318, 402.432, 52883.141 25/04/14,10:57:58,07,07,1, 11.9,1,1, 3.542, 10473.335, 402.447, 52883.105 25/04/14,10:57:58,08,07,1, 11.9,1,1, 3.542, 10473.322, 402.421, 52883.081 25/04/14,10:57:58,09,07,1, 11.9,1,1, 3.542, 10473.336, 402.425, 52883.087 25/04/14,10:57:58,10,07,1, 11.9,1,1, 3.542, 10473.326, 402.433, 52883.038 25/04/14,10:57:58,11,07,1, 11.9,1,1, 3.542, 10473.322, 402.432, 52882.980 25/04/14,10:57:58,12,07,1, 11.9,1,1, 3.542, 10473.338, 402.419, 52883.004 25/04/14,10:57:58,13,07,1, 11.9,1,1, 3.542, 10473.350, 402.417, 52883.012 25/04/14,10:57:58,14,07,1, 11.9,1,1, 3.542, 10473.330, 402.420, 52883.052 25/04/14,10:57:58,15,07,1, 11.9,1,1, 3.542, 10473.324, 402.448, 52883.044 25/04/14,10:57:58,16,07,1, 11.9,1,1, 3.542, 10473.345, 402.418, 52882.982 25/04/14,10:57:58,17,07,1, 11.9,1,1, 3.542, 10473.335, 402.419, 52882.933 25/04/14,10:57:58,18,07,1, 11.9,1,1, 3.542, 10473.353, 402.431, 52883.078 25/04/14,10:57:58,19,07,1, 11.9,1,1, 3.542, 10473.330, 402.427, 52883.073 25/04/14,10:57:59,00,07,1, 11.9,1,1, 3.540, 10473.329, 402.427, 52883.073 25/04/14,10:57:59,01,07,1, 11.9,1,1, 3.540, 10473.358, 402.437, 52882.997 25/04/14,10:57:59,02,07,1, 11.9,1,1, 3.540, 10473.362, 402.433, 52883.041 25/04/14,10:57:59,03,07,1, 11.9,1,1, 3.540, 10473.332, 402.433, 52882.973 25/04/14,10:57:59,04,07,1, 11.9,1,1, 3.540, 10473.319, 402.420, 52883.006 25/04/14,10:57:59,05,07,1, 11.9,1,1, 3.540, 10473.332, 402.412, 52882.895 25/04/14,10:57:59,06,07,1, 11.9,1,1, 3.540, 10473.334, 402.413, 52882.986 25/04/14,10:57:59,07,07,1, 11.9,1,1, 3.540, 10473.336, 402.417, 52883.035 25/04/14,10:57:59,08,07,1, 11.9,1,1, 3.540, 10473.343, 402.411, 52882.984 25/04/14,10:57:59,09,07,1, 11.9,1,1, 3.540, 10473.363, 402.407, 52882.895 25/04/14,10:57:59,10,07,1, 11.9,1,1, 3.540, 10473.337, 402.399, 52882.882 25/04/14,10:57:59,11,07,1, 11.9,1,1, 3.540, 10473.344, 402.383, 52882.928 25/04/14,10:57:59,12,07,1, 11.9,1,1, 3.540, 10473.314, 402.380, 52883.030 25/04/14,10:57:59,13,07,1, 11.9,1,1, 3.540, 10473.340, 402.392, 52882.909 25/04/14,10:57:59,14,07,1, 11.9,1,1, 3.540, 10473.348, 402.386, 52882.928 25/04/14,10:57:59,15,07,1, 11.9,1,1, 3.540, 10473.326, 402.391, 52882.992 25/04/14,10:57:59,16,07,1, 11.9,1,1, 3.540, 10473.332, 402.356, 52882.881 25/04/14,10:57:59,17,07,1, 11.9,1,1, 3.540, 10473.326, 402.368, 52883.013 25/04/14,10:57:59,18,07,1, 11.9,1,1, 3.540, 10473.352, 402.396, 52882.835 25/04/14,10:57:59,19,07,1, 11.9,1,1, 3.540, 10473.340, 402.385, 52882.957 25/04/14,10:58:00,00,07,1, 11.8,1,1, 3.541, 10473.337, 402.385, 52882.957 25/04/14,10:58:00,01,07,1, 11.8,1,1, 3.541, 10473.342, 402.387, 52883.023 25/04/14,10:58:00,02,07,1, 11.8,1,1, 3.541, 10473.309, 402.344, 52882.855 25/04/14,10:58:00,03,07,1, 11.8,1,1, 3.541, 10473.313, 402.344, 52882.789 25/04/14,10:58:00,04,07,1, 11.8,1,1, 3.541, 10473.338, 402.362, 52882.877 25/04/14,10:58:00,05,07,1, 11.8,1,1, 3.541, 10473.327, 402.329, 52882.765 25/04/14,10:58:00,06,07,1, 11.8,1,1, 3.541, 10473.334, 402.346, 52882.764 25/04/14,10:58:00,07,07,1, 11.8,1,1, 3.541, 10473.288, 402.341, 52882.829 25/04/14,10:58:00,08,07,1, 11.8,1,1, 3.541, 10473.310, 402.340, 52882.797 25/04/14,10:58:00,09,07,1, 11.8,1,1, 3.541, 10473.303, 402.341, 52882.834 25/04/14,10:58:00,10,07,1, 11.8,1,1, 3.541, 10473.321, 402.336, 52882.798 25/04/14,10:58:00,11,07,1, 11.8,1,1, 3.541, 10473.311, 402.300, 52882.778 25/04/14,10:58:00,12,07,1, 11.8,1,1, 3.541, 10473.313, 402.302, 52882.798 25/04/14,10:58:00,13,07,1, 11.8,1,1, 3.541, 10473.314, 402.321, 52882.799 25/04/14,10:58:00,14,07,1, 11.8,1,1, 3.541, 10473.304, 402.295, 52882.755 25/04/14,10:58:00,15,07,1, 11.8,1,1, 3.541, 10473.322, 402.288, 52882.756 25/04/14,10:58:00,16,07,1, 11.8,1,1, 3.541, 10473.287, 402.284, 52882.761 25/04/14,10:58:00,17,07,1, 11.8,1,1, 3.541, 10473.282, 402.291, 52882.736 25/04/14,10:58:00,18,07,1, 11.8,1,1, 3.541, 10473.310, 402.288, 52882.791 25/04/14,10:58:00,19,07,1, 11.8,1,1, 3.541, 10473.312, 402.282, 52882.746 25/04/14,10:58:01,00,07,1, 11.9,1,1, 3.544, 10473.312, 402.282, 52882.746 25/04/14,10:58:01,01,07,1, 11.9,1,1, 3.544, 10473.318, 402.271, 52882.788 25/04/14,10:58:01,02,07,1, 11.9,1,1, 3.544, 10473.296, 402.262, 52882.769 25/04/14,10:58:01,03,07,1, 11.9,1,1, 3.544, 10473.313, 402.269, 52882.776 25/04/14,10:58:01,04,07,1, 11.9,1,1, 3.544, 10473.313, 402.263, 52882.718 25/04/14,10:58:01,05,07,1, 11.9,1,1, 3.544, 10473.291, 402.251, 52882.747 25/04/14,10:58:01,06,07,1, 11.9,1,1, 3.544, 10473.304, 402.246, 52882.726 25/04/14,10:58:01,07,07,1, 11.9,1,1, 3.544, 10473.293, 402.238, 52882.712 25/04/14,10:58:01,08,07,1, 11.9,1,1, 3.544, 10473.291, 402.231, 52882.756 25/04/14,10:58:01,09,07,1, 11.9,1,1, 3.544, 10473.291, 402.208, 52882.700 25/04/14,10:58:01,10,07,1, 11.9,1,1, 3.544, 10473.294, 402.243, 52882.695 25/04/14,10:58:01,11,07,1, 11.9,1,1, 3.544, 10473.295, 402.220, 52882.718 25/04/14,10:58:01,12,07,1, 11.9,1,1, 3.544, 10473.306, 402.194, 52882.689 25/04/14,10:58:01,13,07,1, 11.9,1,1, 3.544, 10473.294, 402.210, 52882.715 25/04/14,10:58:01,14,07,1, 11.9,1,1, 3.544, 10473.281, 402.189, 52882.687 25/04/14,10:58:01,15,07,1, 11.9,1,1, 3.544, 10473.286, 402.191, 52882.709 25/04/14,10:58:01,16,07,1, 11.9,1,1, 3.544, 10473.273, 402.187, 52882.716 25/04/14,10:58:01,17,07,1, 11.9,1,1, 3.544, 10473.306, 402.188, 52882.657 25/04/14,10:58:01,18,07,1, 11.9,1,1, 3.544, 10473.283, 402.188, 52882.705 25/04/14,10:58:01,19,07,1, 11.9,1,1, 3.544, 10473.301, 402.167, 52882.646 25/04/14,10:58:02,00,07,1, 11.9,1,1, 3.544, 10473.295, 402.167, 52882.646 25/04/14,10:58:02,01,07,1, 11.9,1,1, 3.544, 10473.283, 402.158, 52882.619 25/04/14,10:58:02,02,07,1, 11.9,1,1, 3.544, 10473.264, 402.152, 52882.668 25/04/14,10:58:02,03,07,1, 11.9,1,1, 3.544, 10473.265, 402.135, 52882.648 25/04/14,10:58:02,04,07,1, 11.9,1,1, 3.544, 10473.278, 402.131, 52882.660 25/04/14,10:58:02,05,07,1, 11.9,1,1, 3.544, 10473.281, 402.126, 52882.665 25/04/14,10:58:02,06,07,1, 11.9,1,1, 3.544, 10473.276, 402.121, 52882.667 25/04/14,10:58:02,07,07,1, 11.9,1,1, 3.544, 10473.281, 402.120, 52882.616 25/04/14,10:58:02,08,07,1, 11.9,1,1, 3.544, 10473.253, 402.125, 52882.634 25/04/14,10:58:02,09,07,1, 11.9,1,1, 3.544, 10473.247, 402.106, 52882.585 25/04/14,10:58:02,10,07,1, 11.9,1,1, 3.544, 10473.280, 402.108, 52882.650 25/04/14,10:58:02,11,07,1, 11.9,1,1, 3.544, 10473.264, 402.090, 52882.584 25/04/14,10:58:02,12,07,1, 11.9,1,1, 3.544, 10473.258, 402.112, 52882.632 25/04/14,10:58:02,13,07,1, 11.9,1,1, 3.544, 10473.262, 402.115, 52882.622 25/04/14,10:58:02,14,07,1, 11.9,1,1, 3.544, 10473.239, 402.089, 52882.635 25/04/14,10:58:02,15,07,1, 11.9,1,1, 3.544, 10473.240, 402.076, 52882.609 25/04/14,10:58:02,16,07,1, 11.9,1,1, 3.544, 10473.262, 402.055, 52882.553 25/04/14,10:58:02,17,07,1, 11.9,1,1, 3.544, 10473.250, 402.067, 52882.628 25/04/14,10:58:02,18,07,1, 11.9,1,1, 3.544, 10473.242, 402.067, 52882.591 25/04/14,10:58:02,19,07,1, 11.9,1,1, 3.544, 10473.244, 402.040, 52882.611 25/04/14,10:58:03,00,07,1, 11.9,1,1, 3.538, 10473.237, 402.040, 52882.611 25/04/14,10:58:03,01,07,1, 11.9,1,1, 3.538, 10473.255, 402.048, 52882.570 25/04/14,10:58:03,02,07,1, 11.9,1,1, 3.538, 10473.258, 402.021, 52882.575 25/04/14,10:58:03,03,07,1, 11.9,1,1, 3.538, 10473.235, 402.030, 52882.572 25/04/14,10:58:03,04,07,1, 11.9,1,1, 3.538, 10473.258, 402.027, 52882.580 25/04/14,10:58:03,05,07,1, 11.9,1,1, 3.538, 10473.215, 402.015, 52882.586 25/04/14,10:58:03,06,07,1, 11.9,1,1, 3.538, 10473.232, 402.011, 52882.590 25/04/14,10:58:03,07,07,1, 11.9,1,1, 3.538, 10473.219, 402.017, 52882.574 25/04/14,10:58:03,08,07,1, 11.9,1,1, 3.538, 10473.253, 402.014, 52882.560 25/04/14,10:58:03,09,07,1, 11.9,1,1, 3.538, 10473.245, 401.996, 52882.555 25/04/14,10:58:03,10,07,1, 11.9,1,1, 3.538, 10473.246, 401.997, 52882.512 25/04/14,10:58:03,11,07,1, 11.9,1,1, 3.538, 10473.232, 401.993, 52882.533 25/04/14,10:58:03,12,07,1, 11.9,1,1, 3.538, 10473.233, 401.987, 52882.543 25/04/14,10:58:03,13,07,1, 11.9,1,1, 3.538, 10473.206, 401.983, 52882.547 25/04/14,10:58:03,14,07,1, 11.9,1,1, 3.538, 10473.234, 401.984, 52882.566 25/04/14,10:58:03,15,07,1, 11.9,1,1, 3.538, 10473.242, 401.964, 52882.438 25/04/14,10:58:03,16,07,1, 11.9,1,1, 3.538, 10473.214, 401.949, 52882.561 25/04/14,10:58:03,17,07,1, 11.9,1,1, 3.538, 10473.226, 401.967, 52882.526 25/04/14,10:58:03,18,07,1, 11.9,1,1, 3.538, 10473.218, 401.939, 52882.504 25/04/14,10:58:03,19,07,1, 11.9,1,1, 3.538, 10473.213, 401.963, 52882.554 25/04/14,10:58:04,00,07,1, 11.9,1,1, 3.540, 10473.212, 401.963, 52882.554 25/04/14,10:58:04,01,07,1, 11.9,1,1, 3.540, 10473.222, 401.905, 52882.509 25/04/14,10:58:04,02,07,1, 11.9,1,1, 3.540, 10473.215, 401.921, 52882.491 25/04/14,10:58:04,03,07,1, 11.9,1,1, 3.540, 10473.231, 401.935, 52882.526 25/04/14,10:58:04,04,07,1, 11.9,1,1, 3.540, 10473.218, 401.922, 52882.496 25/04/14,10:58:04,05,07,1, 11.9,1,1, 3.540, 10473.210, 401.905, 52882.472 25/04/14,10:58:04,06,07,1, 11.9,1,1, 3.540, 10473.223, 401.907, 52882.451 25/04/14,10:58:04,07,07,1, 11.9,1,1, 3.540, 10473.246, 401.899, 52882.520 25/04/14,10:58:04,08,07,1, 11.9,1,1, 3.540, 10473.205, 401.908, 52882.478 25/04/14,10:58:04,09,07,1, 11.9,1,1, 3.540, 10473.194, 401.916, 52882.749 25/04/14,10:58:04,10,07,1, 11.9,1,1, 3.540, 10473.230, 401.892, 52882.542 25/04/14,10:58:04,11,07,1, 11.9,1,1, 3.540, 10473.228, 401.870, 52882.442 25/04/14,10:58:04,12,07,1, 11.9,1,1, 3.540, 10473.225, 401.884, 52882.487 25/04/14,10:58:04,13,07,1, 11.9,1,1, 3.540, 10473.220, 401.879, 52882.494 25/04/14,10:58:04,14,07,1, 11.9,1,1, 3.540, 10473.214, 401.870, 52882.387 25/04/14,10:58:04,15,07,1, 11.9,1,1, 3.540, 10473.222, 401.877, 52882.438 25/04/14,10:58:04,16,07,1, 11.9,1,1, 3.540, 10473.209, 401.866, 52882.457 25/04/14,10:58:04,17,07,1, 11.9,1,1, 3.540, 10473.216, 401.873, 52882.467 25/04/14,10:58:04,18,07,1, 11.9,1,1, 3.540, 10473.208, 401.859, 52882.461 25/04/14,10:58:04,19,07,1, 11.9,1,1, 3.540, 10473.235, 401.855, 52882.422 25/04/14,10:58:05,00,07,1, 12.0,1,1, 3.547, 10473.229, 401.855, 52882.422 25/04/14,10:58:05,01,07,1, 12.0,1,1, 3.547, 10473.237, 401.857, 52882.432 25/04/14,10:58:05,02,07,1, 12.0,1,1, 3.547, 10473.228, 401.828, 52882.426 25/04/14,10:58:05,03,07,1, 12.0,1,1, 3.547, 10473.227, 401.846, 52882.449 25/04/14,10:58:05,04,07,1, 12.0,1,1, 3.547, 10473.240, 401.847, 52882.464 25/04/14,10:58:05,05,07,1, 12.0,1,1, 3.547, 10473.240, 401.831, 52882.402 25/04/14,10:58:05,06,07,1, 12.0,1,1, 3.547, 10473.226, 401.824, 52882.452 25/04/14,10:58:05,07,07,1, 12.0,1,1, 3.547, 10473.220, 401.804, 52882.421 25/04/14,10:58:05,08,07,1, 12.0,1,1, 3.547, 10473.235, 401.797, 52882.308 25/04/14,10:58:05,09,07,1, 12.0,1,1, 3.547, 10473.250, 401.803, 52882.424 25/04/14,10:58:05,10,07,1, 12.0,1,1, 3.547, 10473.236, 401.795, 52882.421 25/04/14,10:58:05,11,07,1, 12.0,1,1, 3.547, 10473.225, 401.792, 52882.425 25/04/14,10:58:05,12,07,1, 12.0,1,1, 3.547, 10473.254, 401.816, 52882.449 25/04/14,10:58:05,13,07,1, 12.0,1,1, 3.547, 10473.254, 401.763, 52882.209 25/04/14,10:58:05,14,07,1, 12.0,1,1, 3.547, 10473.226, 401.780, 52882.482 25/04/14,10:58:05,15,07,1, 12.0,1,1, 3.547, 10473.225, 401.777, 52882.236 25/04/14,10:58:05,16,07,1, 12.0,1,1, 3.547, 10473.225, 401.759, 52882.441 25/04/14,10:58:05,17,07,1, 12.0,1,1, 3.547, 10473.231, 401.782, 52882.399 25/04/14,10:58:05,18,07,1, 12.0,1,1, 3.547, 10473.244, 401.771, 52882.395 25/04/14,10:58:05,19,07,1, 12.0,1,1, 3.547, 10473.241, 401.768, 52882.400 25/04/14,10:58:06,00,07,1, 11.9,1,1, 3.544, 10473.237, 401.768, 52882.400 25/04/14,10:58:06,01,07,1, 11.9,1,1, 3.544, 10473.209, 401.759, 52882.341 25/04/14,10:58:06,02,07,1, 11.9,1,1, 3.544, 10473.233, 401.751, 52882.458 25/04/14,10:58:06,03,07,1, 11.9,1,1, 3.544, 10473.205, 401.778, 52882.399 25/04/14,10:58:06,04,07,1, 11.9,1,1, 3.544, 10473.239, 401.746, 52882.382 25/04/14,10:58:06,05,07,1, 11.9,1,1, 3.544, 10473.227, 401.745, 52882.350 25/04/14,10:58:06,06,07,1, 11.9,1,1, 3.544, 10473.245, 401.741, 52882.373 25/04/14,10:58:06,07,07,1, 11.9,1,1, 3.544, 10473.245, 401.745, 52882.344 25/04/14,10:58:06,08,07,1, 11.9,1,1, 3.544, 10473.230, 401.740, 52882.380 25/04/14,10:58:06,09,07,1, 11.9,1,1, 3.544, 10473.267, 401.733, 52882.394 25/04/14,10:58:06,10,07,1, 11.9,1,1, 3.544, 10473.248, 401.723, 52882.392 25/04/14,10:58:06,11,07,1, 11.9,1,1, 3.544, 10473.259, 401.737, 52882.383 25/04/14,10:58:06,12,07,1, 11.9,1,1, 3.544, 10473.235, 401.719, 52882.518 25/04/14,10:58:06,13,07,1, 11.9,1,1, 3.544, 10473.242, 401.718, 52882.326 25/04/14,10:58:06,14,07,1, 11.9,1,1, 3.544, 10473.232, 401.723, 52882.339 25/04/14,10:58:06,15,07,1, 11.9,1,1, 3.544, 10473.243, 401.714, 52882.378 25/04/14,10:58:06,16,07,1, 11.9,1,1, 3.544, 10473.249, 401.700, 52882.372 25/04/14,10:58:06,17,07,1, 11.9,1,1, 3.544, 10473.252, 401.717, 52882.313 25/04/14,10:58:06,18,07,1, 11.9,1,1, 3.544, 10473.269, 401.702, 52882.343 25/04/14,10:58:06,19,07,1, 11.9,1,1, 3.544, 10473.248, 401.681, 52882.333 25/04/14,10:58:07,00,06,1, 11.9,1,1, 3.546, 10473.245, 401.681, 52882.333 25/04/14,10:58:07,01,06,1, 11.9,1,1, 3.546, 10473.278, 401.686, 52882.294 25/04/14,10:58:07,02,06,1, 11.9,1,1, 3.546, 10473.271, 401.692, 52882.338 25/04/14,10:58:07,03,06,1, 11.9,1,1, 3.546, 10473.245, 401.694, 52882.377 25/04/14,10:58:07,04,06,1, 11.9,1,1, 3.546, 10473.275, 401.691, 52882.320 25/04/14,10:58:07,05,06,1, 11.9,1,1, 3.546, 10473.263, 401.662, 52882.319 25/04/14,10:58:07,06,06,1, 11.9,1,1, 3.546, 10473.290, 401.688, 52882.294 25/04/14,10:58:07,07,06,1, 11.9,1,1, 3.546, 10473.303, 401.657, 52882.271 25/04/14,10:58:07,08,06,1, 11.9,1,1, 3.546, 10473.307, 401.688, 52882.323 25/04/14,10:58:07,09,06,1, 11.9,1,1, 3.546, 10473.303, 401.677, 52882.313 25/04/14,10:58:07,10,06,1, 11.9,1,1, 3.546, 10473.280, 401.660, 52882.303 25/04/14,10:58:07,11,06,1, 11.9,1,1, 3.546, 10473.282, 401.650, 52882.260 25/04/14,10:58:07,12,06,1, 11.9,1,1, 3.546, 10473.306, 401.666, 52882.302 25/04/14,10:58:07,13,06,1, 11.9,1,1, 3.546, 10473.317, 401.656, 52882.282 25/04/14,10:58:07,14,06,1, 11.9,1,1, 3.546, 10473.291, 401.632, 52882.279 25/04/14,10:58:07,15,06,1, 11.9,1,1, 3.546, 10473.287, 401.642, 52882.283 25/04/14,10:58:07,16,06,1, 11.9,1,1, 3.546, 10473.343, 401.646, 52882.307 25/04/14,10:58:07,17,06,1, 11.9,1,1, 3.546, 10473.297, 401.642, 52882.279 25/04/14,10:58:07,18,06,1, 11.9,1,1, 3.546, 10473.308, 401.625, 52882.269 25/04/14,10:58:07,19,06,1, 11.9,1,1, 3.546, 10473.333, 401.618, 52882.262 25/04/14,10:58:08,00,06,1, 11.9,1,1, 3.538, 10473.329, 401.618, 52882.262 25/04/14,10:58:08,01,06,1, 11.9,1,1, 3.538, 10473.351, 401.639, 52882.295 25/04/14,10:58:08,02,06,1, 11.9,1,1, 3.538, 10473.355, 401.647, 52882.251 25/04/14,10:58:08,03,06,1, 11.9,1,1, 3.538, 10473.336, 401.655, 52882.313 25/04/14,10:58:08,04,06,1, 11.9,1,1, 3.538, 10473.379, 401.638, 52882.265 25/04/14,10:58:08,05,06,1, 11.9,1,1, 3.538, 10473.353, 401.641, 52882.282 25/04/14,10:58:08,06,06,1, 11.9,1,1, 3.538, 10473.374, 401.646, 52882.294 25/04/14,10:58:08,07,06,1, 11.9,1,1, 3.538, 10473.359, 401.620, 52882.273 25/04/14,10:58:08,08,06,1, 11.9,1,1, 3.538, 10473.366, 401.648, 52882.301 25/04/14,10:58:08,09,06,1, 11.9,1,1, 3.538, 10473.369, 401.636, 52882.246 25/04/14,10:58:08,10,06,1, 11.9,1,1, 3.538, 10473.368, 401.639, 52882.276 25/04/14,10:58:08,11,06,1, 11.9,1,1, 3.538, 10473.396, 401.609, 52882.227 25/04/14,10:58:08,12,06,1, 11.9,1,1, 3.538, 10473.402, 401.619, 52882.261 25/04/14,10:58:08,13,06,1, 11.9,1,1, 3.538, 10473.365, 401.635, 52882.265 25/04/14,10:58:08,14,06,1, 11.9,1,1, 3.538, 10473.415, 401.619, 52882.236 25/04/14,10:58:08,15,06,1, 11.9,1,1, 3.538, 10473.418, 401.631, 52882.223 25/04/14,10:58:08,16,06,1, 11.9,1,1, 3.538, 10473.418, 401.615, 52882.213 25/04/14,10:58:08,17,06,1, 11.9,1,1, 3.538, 10473.429, 401.605, 52882.198 25/04/14,10:58:08,18,06,1, 11.9,1,1, 3.538, 10473.432, 401.618, 52882.224 25/04/14,10:58:08,19,06,1, 11.9,1,1, 3.538, 10473.431, 401.624, 52882.253 25/04/14,10:58:09,00,06,1, 11.9,1,1, 3.540, 10473.429, 401.624, 52882.253 25/04/14,10:58:09,01,06,1, 11.9,1,1, 3.540, 10473.433, 401.582, 52882.189 25/04/14,10:58:09,02,06,1, 11.9,1,1, 3.540, 10473.431, 401.602, 52882.263 25/04/14,10:58:09,03,06,1, 11.9,1,1, 3.540, 10473.444, 401.592, 52882.222 25/04/14,10:58:09,04,06,1, 11.9,1,1, 3.540, 10473.478, 401.604, 52882.226 25/04/14,10:58:09,05,06,1, 11.9,1,1, 3.540, 10473.483, 401.595, 52882.189 25/04/14,10:58:09,06,06,1, 11.9,1,1, 3.540, 10473.474, 401.583, 52882.181 25/04/14,10:58:09,07,06,1, 11.9,1,1, 3.540, 10473.519, 401.605, 52882.211 25/04/14,10:58:09,08,06,1, 11.9,1,1, 3.540, 10473.497, 401.606, 52882.293 25/04/14,10:58:09,09,06,1, 11.9,1,1, 3.540, 10473.481, 401.593, 52882.201 25/04/14,10:58:09,10,06,1, 11.9,1,1, 3.540, 10473.497, 401.577, 52882.156 25/04/14,10:58:09,11,06,1, 11.9,1,1, 3.540, 10473.507, 401.579, 52882.227 25/04/14,10:58:09,12,06,1, 11.9,1,1, 3.540, 10473.527, 401.581, 52882.181 25/04/14,10:58:09,13,06,1, 11.9,1,1, 3.540, 10473.543, 401.567, 52882.165 25/04/14,10:58:09,14,06,1, 11.9,1,1, 3.540, 10473.533, 401.566, 52882.139 25/04/14,10:58:09,15,06,1, 11.9,1,1, 3.540, 10473.548, 401.553, 52882.203 25/04/14,10:58:09,16,06,1, 11.9,1,1, 3.540, 10473.560, 401.586, 52882.173 25/04/14,10:58:09,17,06,1, 11.9,1,1, 3.540, 10473.590, 401.563, 52882.159 25/04/14,10:58:09,18,06,1, 11.9,1,1, 3.540, 10473.569, 401.582, 52882.153 25/04/14,10:58:09,19,06,1, 11.9,1,1, 3.540, 10473.558, 401.582, 52882.218 25/04/14,10:58:10,00,06,1, 12.0,1,1, 3.542, 10473.554, 401.582, 52882.218 25/04/14,10:58:10,01,06,1, 12.0,1,1, 3.542, 10473.589, 401.570, 52882.115 25/04/14,10:58:10,02,06,1, 12.0,1,1, 3.542, 10473.629, 401.543, 52882.019 25/04/14,10:58:10,03,06,1, 12.0,1,1, 3.542, 10473.610, 401.578, 52882.089 25/04/14,10:58:10,04,06,1, 12.0,1,1, 3.542, 10473.620, 401.554, 52882.065 25/04/14,10:58:10,05,06,1, 12.0,1,1, 3.542, 10473.618, 401.565, 52882.197 25/04/14,10:58:10,06,06,1, 12.0,1,1, 3.542, 10473.642, 401.555, 52882.157 25/04/14,10:58:10,07,06,1, 12.0,1,1, 3.542, 10473.637, 401.552, 52882.104 25/04/14,10:58:10,08,06,1, 12.0,1,1, 3.542, 10473.635, 401.576, 52882.194 25/04/14,10:58:10,09,06,1, 12.0,1,1, 3.542, 10473.637, 401.556, 52882.157 25/04/14,10:58:10,10,06,1, 12.0,1,1, 3.542, 10473.656, 401.549, 52882.143 25/04/14,10:58:10,11,06,1, 12.0,1,1, 3.542, 10473.649, 401.567, 52882.079 25/04/14,10:58:10,12,06,1, 12.0,1,1, 3.542, 10473.682, 401.552, 52882.072 25/04/14,10:58:10,13,06,1, 12.0,1,1, 3.542, 10473.665, 401.534, 52882.051 25/04/14,10:58:10,14,06,1, 12.0,1,1, 3.542, 10473.708, 401.543, 52882.106 25/04/14,10:58:10,15,06,1, 12.0,1,1, 3.542, 10473.673, 401.551, 52882.075 25/04/14,10:58:10,16,06,1, 12.0,1,1, 3.542, 10473.681, 401.559, 52882.066 25/04/14,10:58:10,17,06,1, 12.0,1,1, 3.542, 10473.719, 401.544, 52882.173 25/04/14,10:58:10,18,06,1, 12.0,1,1, 3.542, 10473.729, 401.547, 52882.141 25/04/14,10:58:10,19,06,1, 12.0,1,1, 3.542, 10473.734, 401.526, 52882.025 25/04/14,10:58:11,00,06,1, 12.0,1,1, 3.548, 10473.729, 401.526, 52882.025 25/04/14,10:58:11,01,06,1, 12.0,1,1, 3.548, 10473.739, 401.550, 52882.127 25/04/14,10:58:11,02,06,1, 12.0,1,1, 3.548, 10473.764, 401.536, 52882.119 25/04/14,10:58:11,03,06,1, 12.0,1,1, 3.548, 10473.757, 401.544, 52882.154 25/04/14,10:58:11,04,06,1, 12.0,1,1, 3.548, 10473.753, 401.546, 52882.053 25/04/14,10:58:11,05,06,1, 12.0,1,1, 3.548, 10473.795, 401.526, 52882.015 25/04/14,10:58:11,06,06,1, 12.0,1,1, 3.548, 10473.801, 401.538, 52882.111 25/04/14,10:58:11,07,06,1, 12.0,1,1, 3.548, 10473.817, 401.544, 52882.062 25/04/14,10:58:11,08,06,1, 12.0,1,1, 3.548, 10473.795, 401.550, 52882.112 25/04/14,10:58:11,09,06,1, 12.0,1,1, 3.548, 10473.800, 401.529, 52882.064 25/04/14,10:58:11,10,06,1, 12.0,1,1, 3.548, 10473.818, 401.524, 52882.054 25/04/14,10:58:11,11,06,1, 12.0,1,1, 3.548, 10473.838, 401.524, 52881.970 25/04/14,10:58:11,12,06,1, 12.0,1,1, 3.548, 10473.830, 401.519, 52882.034 25/04/14,10:58:11,13,06,1, 12.0,1,1, 3.548, 10473.850, 401.506, 52882.017 25/04/14,10:58:11,14,06,1, 12.0,1,1, 3.548, 10473.877, 401.528, 52881.977 25/04/14,10:58:11,15,06,1, 12.0,1,1, 3.548, 10473.863, 401.509, 52882.011 25/04/14,10:58:11,16,06,1, 12.0,1,1, 3.548, 10473.890, 401.520, 52881.952 25/04/14,10:58:11,17,06,1, 12.0,1,1, 3.548, 10473.906, 401.510, 52881.968 25/04/14,10:58:11,18,06,1, 12.0,1,1, 3.548, 10473.899, 401.501, 52881.997 25/04/14,10:58:11,19,06,1, 12.0,1,1, 3.548, 10473.908, 401.505, 52882.038 25/04/14,10:58:12,00,06,1, 12.0,1,1, 3.544, 10473.905, 401.505, 52882.038 25/04/14,10:58:12,01,06,1, 12.0,1,1, 3.544, 10473.910, 401.518, 52882.034 25/04/14,10:58:12,02,06,1, 12.0,1,1, 3.544, 10473.947, 401.505, 52881.965 25/04/14,10:58:12,03,06,1, 12.0,1,1, 3.544, 10473.932, 401.510, 52882.016 25/04/14,10:58:12,04,06,1, 12.0,1,1, 3.544, 10473.959, 401.496, 52881.959 25/04/14,10:58:12,05,06,1, 12.0,1,1, 3.544, 10473.977, 401.496, 52881.960 25/04/14,10:58:12,06,06,1, 12.0,1,1, 3.544, 10473.976, 401.496, 52881.978 25/04/14,10:58:12,07,06,1, 12.0,1,1, 3.544, 10474.006, 401.497, 52882.005 25/04/14,10:58:12,08,06,1, 12.0,1,1, 3.544, 10473.980, 401.488, 52881.971 25/04/14,10:58:12,09,06,1, 12.0,1,1, 3.544, 10474.021, 401.479, 52882.003 25/04/14,10:58:12,10,06,1, 12.0,1,1, 3.544, 10474.022, 401.481, 52882.022 25/04/14,10:58:12,11,06,1, 12.0,1,1, 3.544, 10474.056, 401.481, 52881.941 25/04/14,10:58:12,12,06,1, 12.0,1,1, 3.544, 10474.052, 401.479, 52881.930 25/04/14,10:58:12,13,06,1, 12.0,1,1, 3.544, 10474.068, 401.487, 52881.924 25/04/14,10:58:12,14,06,1, 12.0,1,1, 3.544, 10474.065, 401.469, 52881.922 25/04/14,10:58:12,15,06,1, 12.0,1,1, 3.544, 10474.082, 401.460, 52881.939 25/04/14,10:58:12,16,06,1, 12.0,1,1, 3.544, 10474.113, 401.470, 52881.950 25/04/14,10:58:12,17,06,1, 12.0,1,1, 3.544, 10474.113, 401.482, 52881.956 25/04/14,10:58:12,18,06,1, 12.0,1,1, 3.544, 10474.120, 401.479, 52881.925 25/04/14,10:58:12,19,06,1, 12.0,1,1, 3.544, 10474.150, 401.468, 52881.988 25/04/14,10:58:13,00,05,1, 12.0,1,1, 3.542, 10474.147, 401.468, 52881.988 25/04/14,10:58:13,01,05,1, 12.0,1,1, 3.542, 10474.162, 401.471, 52881.917 25/04/14,10:58:13,02,05,1, 12.0,1,1, 3.542, 10474.164, 401.454, 52881.909 25/04/14,10:58:13,03,05,1, 12.0,1,1, 3.542, 10474.193, 401.434, 52881.826 25/04/14,10:58:13,04,05,1, 12.0,1,1, 3.542, 10474.195, 401.431, 52881.924 25/04/14,10:58:13,05,05,1, 12.0,1,1, 3.542, 10474.225, 401.440, 52881.916 25/04/14,10:58:13,06,05,1, 12.0,1,1, 3.542, 10474.213, 401.432, 52881.896 25/04/14,10:58:13,07,05,1, 12.0,1,1, 3.542, 10474.246, 401.421, 52881.902 25/04/14,10:58:13,08,05,1, 12.0,1,1, 3.542, 10474.224, 401.455, 52881.911 25/04/14,10:58:13,09,05,1, 12.0,1,1, 3.542, 10474.252, 401.417, 52881.828 25/04/14,10:58:13,10,05,1, 12.0,1,1, 3.542, 10474.244, 401.415, 52881.921 25/04/14,10:58:13,11,05,1, 12.0,1,1, 3.542, 10474.289, 401.425, 52881.863 25/04/14,10:58:13,12,05,1, 12.0,1,1, 3.542, 10474.294, 401.414, 52881.870 25/04/14,10:58:13,13,05,1, 12.0,1,1, 3.542, 10474.306, 401.393, 52881.873 25/04/14,10:58:13,14,05,1, 12.0,1,1, 3.542, 10474.320, 401.408, 52881.915 25/04/14,10:58:13,15,05,1, 12.0,1,1, 3.542, 10474.343, 401.400, 52881.813 25/04/14,10:58:13,16,05,1, 12.0,1,1, 3.542, 10474.360, 401.389, 52881.832 25/04/14,10:58:13,17,05,1, 12.0,1,1, 3.542, 10474.353, 401.378, 52881.821 25/04/14,10:58:13,18,05,1, 12.0,1,1, 3.542, 10474.377, 401.414, 52881.790 25/04/14,10:58:13,19,05,1, 12.0,1,1, 3.542, 10474.392, 401.384, 52881.824 25/04/14,10:58:14,00,06,1, 12.0,1,1, 3.547, 10474.389, 401.384, 52881.824 25/04/14,10:58:14,01,06,1, 12.0,1,1, 3.547, 10474.437, 401.384, 52881.767 25/04/14,10:58:14,02,06,1, 12.0,1,1, 3.547, 10474.427, 401.385, 52881.788 25/04/14,10:58:14,03,06,1, 12.0,1,1, 3.547, 10474.448, 401.371, 52881.765 25/04/14,10:58:14,04,06,1, 12.0,1,1, 3.547, 10474.447, 401.385, 52881.823 25/04/14,10:58:14,05,06,1, 12.0,1,1, 3.547, 10474.447, 401.348, 52881.748 25/04/14,10:58:14,06,06,1, 12.0,1,1, 3.547, 10474.484, 401.350, 52881.745 25/04/14,10:58:14,07,06,1, 12.0,1,1, 3.547, 10474.494, 401.351, 52881.857 25/04/14,10:58:14,08,06,1, 12.0,1,1, 3.547, 10474.520, 401.339, 52881.743 25/04/14,10:58:14,09,06,1, 12.0,1,1, 3.547, 10474.518, 401.340, 52881.837 25/04/14,10:58:14,10,06,1, 12.0,1,1, 3.547, 10474.562, 401.322, 52881.829 25/04/14,10:58:14,11,06,1, 12.0,1,1, 3.547, 10474.547, 401.322, 52881.776 25/04/14,10:58:14,12,06,1, 12.0,1,1, 3.547, 10474.573, 401.337, 52881.697 25/04/14,10:58:14,13,06,1, 12.0,1,1, 3.547, 10474.576, 401.319, 52881.745 25/04/14,10:58:14,14,06,1, 12.0,1,1, 3.547, 10474.580, 401.309, 52881.689 25/04/14,10:58:14,15,06,1, 12.0,1,1, 3.547, 10474.629, 401.309, 52881.793 25/04/14,10:58:14,16,06,1, 12.0,1,1, 3.547, 10474.615, 401.308, 52881.766 25/04/14,10:58:14,17,06,1, 12.0,1,1, 3.547, 10474.623, 401.293, 52881.762 25/04/14,10:58:14,18,06,1, 12.0,1,1, 3.547, 10474.656, 401.286, 52881.804 25/04/14,10:58:14,19,06,1, 12.0,1,1, 3.547, 10474.669, 401.277, 52881.675 25/04/14,10:58:15,00,06,1, 11.8,1,1, 3.544, 10474.664, 401.277, 52881.675 25/04/14,10:58:15,01,06,1, 11.8,1,1, 3.544, 10474.688, 401.253, 52881.717 25/04/14,10:58:15,02,06,1, 11.8,1,1, 3.544, 10474.707, 401.256, 52881.680 25/04/14,10:58:15,03,06,1, 11.8,1,1, 3.544, 10474.722, 401.251, 52881.673 25/04/14,10:58:15,04,06,1, 11.8,1,1, 3.544, 10474.731, 401.229, 52881.713 25/04/14,10:58:15,05,06,1, 11.8,1,1, 3.544, 10474.732, 401.252, 52881.666 25/04/14,10:58:15,06,06,1, 11.8,1,1, 3.544, 10474.766, 401.237, 52881.671 25/04/14,10:58:15,07,06,1, 11.8,1,1, 3.544, 10474.764, 401.213, 52881.624 25/04/14,10:58:15,08,06,1, 11.8,1,1, 3.544, 10474.787, 401.204, 52881.668 25/04/14,10:58:15,09,06,1, 11.8,1,1, 3.544, 10474.801, 401.206, 52881.655 25/04/14,10:58:15,10,06,1, 11.8,1,1, 3.544, 10474.826, 401.198, 52881.640 25/04/14,10:58:15,11,06,1, 11.8,1,1, 3.544, 10474.819, 401.221, 52881.694 25/04/14,10:58:15,12,06,1, 11.8,1,1, 3.544, 10474.842, 401.193, 52881.640 25/04/14,10:58:15,13,06,1, 11.8,1,1, 3.544, 10474.862, 401.193, 52881.705 25/04/14,10:58:15,14,06,1, 11.8,1,1, 3.544, 10474.876, 401.177, 52881.596 25/04/14,10:58:15,15,06,1, 11.8,1,1, 3.544, 10474.861, 401.188, 52881.689 25/04/14,10:58:15,16,06,1, 11.8,1,1, 3.544, 10474.881, 401.168, 52881.670 25/04/14,10:58:15,17,06,1, 11.8,1,1, 3.544, 10474.911, 401.166, 52881.688 25/04/14,10:58:15,18,06,1, 11.8,1,1, 3.544, 10474.913, 401.162, 52881.681 25/04/14,10:58:15,19,06,1, 11.8,1,1, 3.544, 10474.913, 401.161, 52881.642 25/04/14,10:58:16,00,05,1, 11.9,1,1, 3.543, 10474.906, 401.161, 52881.642 25/04/14,10:58:16,01,05,1, 11.9,1,1, 3.543, 10474.949, 401.159, 52881.617 25/04/14,10:58:16,02,05,1, 11.9,1,1, 3.543, 10474.975, 401.139, 52881.667 25/04/14,10:58:16,03,05,1, 11.9,1,1, 3.543, 10474.992, 401.149, 52881.576 25/04/14,10:58:16,04,05,1, 11.9,1,1, 3.543, 10474.994, 401.134, 52881.662 25/04/14,10:58:16,05,05,1, 11.9,1,1, 3.543, 10475.003, 401.133, 52881.607 25/04/14,10:58:16,06,05,1, 11.9,1,1, 3.543, 10475.018, 401.127, 52881.573 25/04/14,10:58:16,07,05,1, 11.9,1,1, 3.543, 10475.040, 401.104, 52881.627 25/04/14,10:58:16,08,05,1, 11.9,1,1, 3.543, 10475.081, 401.101, 52881.615 25/04/14,10:58:16,09,05,1, 11.9,1,1, 3.543, 10475.080, 401.104, 52881.645 25/04/14,10:58:16,10,05,1, 11.9,1,1, 3.543, 10475.096, 401.087, 52881.527 25/04/14,10:58:16,11,05,1, 11.9,1,1, 3.543, 10475.108, 401.089, 52881.537 25/04/14,10:58:16,12,05,1, 11.9,1,1, 3.543, 10475.122, 401.101, 52881.565 25/04/14,10:58:16,13,05,1, 11.9,1,1, 3.543, 10475.122, 401.097, 52881.568 25/04/14,10:58:16,14,05,1, 11.9,1,1, 3.543, 10475.143, 401.062, 52881.603 25/04/14,10:58:16,15,05,1, 11.9,1,1, 3.543, 10475.159, 401.081, 52881.573 25/04/14,10:58:16,16,05,1, 11.9,1,1, 3.543, 10475.190, 401.061, 52881.556 25/04/14,10:58:16,17,05,1, 11.9,1,1, 3.543, 10475.177, 401.048, 52881.617 25/04/14,10:58:16,18,05,1, 11.9,1,1, 3.543, 10475.218, 401.064, 52881.602 25/04/14,10:58:16,19,05,1, 11.9,1,1, 3.543, 10475.220, 401.063, 52881.595 25/04/14,10:58:17,00,07,1, 11.9,1,1, 3.544, 10475.215, 401.063, 52881.595 25/04/14,10:58:17,01,07,1, 11.9,1,1, 3.544, 10475.250, 401.021, 52881.578 25/04/14,10:58:17,02,07,1, 11.9,1,1, 3.544, 10475.252, 401.027, 52881.550 25/04/14,10:58:17,03,07,1, 11.9,1,1, 3.544, 10475.262, 401.027, 52881.487 25/04/14,10:58:17,04,07,1, 11.9,1,1, 3.544, 10475.266, 401.030, 52881.540 25/04/14,10:58:17,05,07,1, 11.9,1,1, 3.544, 10475.278, 400.996, 52881.499 25/04/14,10:58:17,06,07,1, 11.9,1,1, 3.544, 10475.316, 400.989, 52881.472 25/04/14,10:58:17,07,07,1, 11.9,1,1, 3.544, 10475.314, 400.967, 52881.447 25/04/14,10:58:17,08,07,1, 11.9,1,1, 3.544, 10475.336, 400.990, 52881.554 25/04/14,10:58:17,09,07,1, 11.9,1,1, 3.544, 10475.368, 400.988, 52881.469 25/04/14,10:58:17,10,07,1, 11.9,1,1, 3.544, 10475.367, 400.997, 52881.523 25/04/14,10:58:17,11,07,1, 11.9,1,1, 3.544, 10475.387, 400.980, 52881.451 25/04/14,10:58:17,12,07,1, 11.9,1,1, 3.544, 10475.358, 400.973, 52881.512 25/04/14,10:58:17,13,07,1, 11.9,1,1, 3.544, 10475.401, 400.938, 52881.432 25/04/14,10:58:17,14,07,1, 11.9,1,1, 3.544, 10475.429, 400.974, 52881.556 25/04/14,10:58:17,15,07,1, 11.9,1,1, 3.544, 10475.440, 400.950, 52881.496 25/04/14,10:58:17,16,07,1, 11.9,1,1, 3.544, 10475.440, 400.951, 52881.520 25/04/14,10:58:17,17,07,1, 11.9,1,1, 3.544, 10475.470, 400.939, 52881.482 25/04/14,10:58:17,18,07,1, 11.9,1,1, 3.544, 10475.485, 400.940, 52881.536 25/04/14,10:58:17,19,07,1, 11.9,1,1, 3.544, 10475.504, 400.938, 52881.391 25/04/14,10:58:18,00,07,1, 11.9,1,1, 3.544, 10475.498, 400.938, 52881.391 25/04/14,10:58:18,01,07,1, 11.9,1,1, 3.544, 10475.501, 400.908, 52881.408 25/04/14,10:58:18,02,07,1, 11.9,1,1, 3.544, 10475.533, 400.904, 52881.450 25/04/14,10:58:18,03,07,1, 11.9,1,1, 3.544, 10475.543, 400.921, 52881.456 25/04/14,10:58:18,04,07,1, 11.9,1,1, 3.544, 10475.562, 400.905, 52881.435 25/04/14,10:58:18,05,07,1, 11.9,1,1, 3.544, 10475.588, 400.887, 52881.488 25/04/14,10:58:18,06,07,1, 11.9,1,1, 3.544, 10475.594, 400.888, 52881.382 25/04/14,10:58:18,07,07,1, 11.9,1,1, 3.544, 10475.604, 400.862, 52881.451 25/04/14,10:58:18,08,07,1, 11.9,1,1, 3.544, 10475.624, 400.851, 52881.344 25/04/14,10:58:18,09,07,1, 11.9,1,1, 3.544, 10475.642, 400.829, 52881.410 25/04/14,10:58:18,10,07,1, 11.9,1,1, 3.544, 10475.646, 400.851, 52881.375 25/04/14,10:58:18,11,07,1, 11.9,1,1, 3.544, 10475.677, 400.831, 52881.452 25/04/14,10:58:18,12,07,1, 11.9,1,1, 3.544, 10475.681, 400.838, 52881.439 25/04/14,10:58:18,13,07,1, 11.9,1,1, 3.544, 10475.670, 400.844, 52881.468 25/04/14,10:58:18,14,07,1, 11.9,1,1, 3.544, 10475.715, 400.828, 52881.384 25/04/14,10:58:18,15,07,1, 11.9,1,1, 3.544, 10475.703, 400.823, 52881.353 25/04/14,10:58:18,16,07,1, 11.9,1,1, 3.544, 10475.710, 400.800, 52881.398 25/04/14,10:58:18,17,07,1, 11.9,1,1, 3.544, 10475.737, 400.813, 52881.338 25/04/14,10:58:18,18,07,1, 11.9,1,1, 3.544, 10475.748, 400.809, 52881.382 25/04/14,10:58:18,19,07,1, 11.9,1,1, 3.544, 10475.762, 400.789, 52881.393 25/04/14,10:58:19,00,07,1, 12.0,1,1, 3.546, 10475.757, 400.789, 52881.393 25/04/14,10:58:19,01,07,1, 12.0,1,1, 3.546, 10475.807, 400.797, 52881.400 25/04/14,10:58:19,02,07,1, 12.0,1,1, 3.546, 10475.802, 400.776, 52881.320 25/04/14,10:58:19,03,07,1, 12.0,1,1, 3.546, 10475.808, 400.771, 52881.314 25/04/14,10:58:19,04,07,1, 12.0,1,1, 3.546, 10475.843, 400.748, 52881.346 25/04/14,10:58:19,05,07,1, 12.0,1,1, 3.546, 10475.846, 400.762, 52881.389 25/04/14,10:58:19,06,07,1, 12.0,1,1, 3.546, 10475.872, 400.748, 52881.365 25/04/14,10:58:19,07,07,1, 12.0,1,1, 3.546, 10475.875, 400.729, 52881.379 25/04/14,10:58:19,08,07,1, 12.0,1,1, 3.546, 10475.879, 400.725, 52881.287 25/04/14,10:58:19,09,07,1, 12.0,1,1, 3.546, 10475.895, 400.712, 52881.300 25/04/14,10:58:19,10,07,1, 12.0,1,1, 3.546, 10475.942, 400.711, 52881.299 25/04/14,10:58:19,11,07,1, 12.0,1,1, 3.546, 10475.922, 400.724, 52881.273 25/04/14,10:58:19,12,07,1, 12.0,1,1, 3.546, 10475.956, 400.678, 52881.278 25/04/14,10:58:19,13,07,1, 12.0,1,1, 3.546, 10475.971, 400.663, 52881.243 25/04/14,10:58:19,14,07,1, 12.0,1,1, 3.546, 10475.952, 400.670, 52881.368 25/04/14,10:58:19,15,07,1, 12.0,1,1, 3.546, 10475.997, 400.661, 52881.228 25/04/14,10:58:19,16,07,1, 12.0,1,1, 3.546, 10476.009, 400.648, 52881.335 25/04/14,10:58:19,17,07,1, 12.0,1,1, 3.546, 10476.027, 400.635, 52881.312 25/04/14,10:58:19,18,07,1, 12.0,1,1, 3.546, 10476.042, 400.648, 52881.300 25/04/14,10:58:19,19,07,1, 12.0,1,1, 3.546, 10476.043, 400.634, 52881.274 25/04/14,10:58:20,00,07,1, 11.9,1,1, 3.543, 10476.041, 400.634, 52881.274 25/04/14,10:58:20,01,07,1, 11.9,1,1, 3.543, 10476.096, 400.617, 52881.243 25/04/14,10:58:20,02,07,1, 11.9,1,1, 3.543, 10476.103, 400.650, 52881.358 25/04/14,10:58:20,03,07,1, 11.9,1,1, 3.543, 10476.110, 400.636, 52881.313 25/04/14,10:58:20,04,07,1, 11.9,1,1, 3.543, 10476.120, 400.638, 52881.267 25/04/14,10:58:20,05,07,1, 11.9,1,1, 3.543, 10476.126, 400.609, 52881.337 25/04/14,10:58:20,06,07,1, 11.9,1,1, 3.543, 10476.147, 400.605, 52881.230 25/04/14,10:58:20,07,07,1, 11.9,1,1, 3.543, 10476.152, 400.613, 52881.376 25/04/14,10:58:20,08,07,1, 11.9,1,1, 3.543, 10476.180, 400.578, 52881.190 25/04/14,10:58:20,09,07,1, 11.9,1,1, 3.543, 10476.176, 400.591, 52881.310 25/04/14,10:58:20,10,07,1, 11.9,1,1, 3.543, 10476.188, 400.554, 52881.258 25/04/14,10:58:20,11,07,1, 11.9,1,1, 3.543, 10476.238, 400.598, 52881.229 25/04/14,10:58:20,12,07,1, 11.9,1,1, 3.543, 10476.222, 400.556, 52881.245 25/04/14,10:58:20,13,07,1, 11.9,1,1, 3.543, 10476.239, 400.554, 52881.293 25/04/14,10:58:20,14,07,1, 11.9,1,1, 3.543, 10476.249, 400.535, 52881.277 25/04/14,10:58:20,15,07,1, 11.9,1,1, 3.543, 10476.275, 400.505, 52881.174 25/04/14,10:58:20,16,07,1, 11.9,1,1, 3.543, 10476.290, 400.517, 52881.244 25/04/14,10:58:20,17,07,1, 11.9,1,1, 3.543, 10476.285, 400.530, 52881.251 25/04/14,10:58:20,18,07,1, 11.9,1,1, 3.543, 10476.317, 400.546, 52881.264 25/04/14,10:58:20,19,07,1, 11.9,1,1, 3.543, 10476.320, 400.512, 52881.157 25/04/14,10:58:21,00,07,1, 12.0,1,1, 3.543, 10476.316, 400.512, 52881.157 25/04/14,10:58:21,01,07,1, 12.0,1,1, 3.543, 10476.362, 400.499, 52881.189 25/04/14,10:58:21,02,07,1, 12.0,1,1, 3.543, 10476.348, 400.497, 52881.302 25/04/14,10:58:21,03,07,1, 12.0,1,1, 3.543, 10476.386, 400.487, 52881.143 25/04/14,10:58:21,04,07,1, 12.0,1,1, 3.543, 10476.400, 400.484, 52881.217 25/04/14,10:58:21,05,07,1, 12.0,1,1, 3.543, 10476.388, 400.486, 52881.159 25/04/14,10:58:21,06,07,1, 12.0,1,1, 3.543, 10476.414, 400.485, 52881.160 25/04/14,10:58:21,07,07,1, 12.0,1,1, 3.543, 10476.444, 400.492, 52881.195 25/04/14,10:58:21,08,07,1, 12.0,1,1, 3.543, 10476.429, 400.487, 52881.197 25/04/14,10:58:21,09,07,1, 12.0,1,1, 3.543, 10476.476, 400.458, 52881.150 25/04/14,10:58:21,10,07,1, 12.0,1,1, 3.543, 10476.461, 400.465, 52881.234 25/04/14,10:58:21,11,07,1, 12.0,1,1, 3.543, 10476.475, 400.469, 52881.170 25/04/14,10:58:21,12,07,1, 12.0,1,1, 3.543, 10476.517, 400.468, 52881.172 25/04/14,10:58:21,13,07,1, 12.0,1,1, 3.543, 10476.502, 400.446, 52881.145 25/04/14,10:58:21,14,07,1, 12.0,1,1, 3.543, 10476.530, 400.432, 52881.195 25/04/14,10:58:21,15,07,1, 12.0,1,1, 3.543, 10476.526, 400.455, 52881.201 25/04/14,10:58:21,16,07,1, 12.0,1,1, 3.543, 10476.552, 400.425, 52881.129 25/04/14,10:58:21,17,07,1, 12.0,1,1, 3.543, 10476.565, 400.407, 52881.227 25/04/14,10:58:21,18,07,1, 12.0,1,1, 3.543, 10476.565, 400.420, 52881.188 25/04/14,10:58:21,19,07,1, 12.0,1,1, 3.543, 10476.592, 400.416, 52881.189 25/04/14,10:58:22,00,05,1, 11.9,1,1, 3.546, 10476.592, 400.416, 52881.189 25/04/14,10:58:22,01,05,1, 11.9,1,1, 3.546, 10476.590, 400.424, 52881.192 25/04/14,10:58:22,02,05,1, 11.9,1,1, 3.546, 10476.603, 400.385, 52881.149 25/04/14,10:58:22,03,05,1, 11.9,1,1, 3.546, 10476.632, 400.413, 52881.211 25/04/14,10:58:22,04,05,1, 11.9,1,1, 3.546, 10476.630, 400.391, 52881.112 25/04/14,10:58:22,05,05,1, 11.9,1,1, 3.546, 10476.651, 400.369, 52881.129 25/04/14,10:58:22,06,05,1, 11.9,1,1, 3.546, 10476.661, 400.336, 52881.111 25/04/14,10:58:22,07,05,1, 11.9,1,1, 3.546, 10476.678, 400.359, 52881.111 25/04/14,10:58:22,08,05,1, 11.9,1,1, 3.546, 10476.702, 400.356, 52881.093 25/04/14,10:58:22,09,05,1, 11.9,1,1, 3.546, 10476.712, 400.352, 52881.153 25/04/14,10:58:22,10,05,1, 11.9,1,1, 3.546, 10476.717, 400.351, 52881.147 25/04/14,10:58:22,11,05,1, 11.9,1,1, 3.546, 10476.735, 400.342, 52881.172 25/04/14,10:58:22,12,05,1, 11.9,1,1, 3.546, 10476.735, 400.324, 52881.042 25/04/14,10:58:22,13,05,1, 11.9,1,1, 3.546, 10476.740, 400.329, 52881.099 25/04/14,10:58:22,14,05,1, 11.9,1,1, 3.546, 10476.743, 400.330, 52881.163 25/04/14,10:58:22,15,05,1, 11.9,1,1, 3.546, 10476.768, 400.317, 52881.072 25/04/14,10:58:22,16,05,1, 11.9,1,1, 3.546, 10476.786, 400.323, 52881.078 25/04/14,10:58:22,17,05,1, 11.9,1,1, 3.546, 10476.780, 400.325, 52881.160 25/04/14,10:58:22,18,05,1, 11.9,1,1, 3.546, 10476.805, 400.335, 52881.156 25/04/14,10:58:22,19,05,1, 11.9,1,1, 3.546, 10476.820, 400.313, 52881.092 25/04/14,10:58:23,00,07,1, 11.9,1,1, 3.545, 10476.817, 400.313, 52881.092 25/04/14,10:58:23,01,07,1, 11.9,1,1, 3.545, 10476.834, 400.289, 52881.116 25/04/14,10:58:23,02,07,1, 11.9,1,1, 3.545, 10476.847, 400.292, 52881.099 25/04/14,10:58:23,03,07,1, 11.9,1,1, 3.545, 10476.855, 400.283, 52881.134 25/04/14,10:58:23,04,07,1, 11.9,1,1, 3.545, 10476.882, 400.281, 52881.090 25/04/14,10:58:23,05,07,1, 11.9,1,1, 3.545, 10476.896, 400.275, 52881.128 25/04/14,10:58:23,06,07,1, 11.9,1,1, 3.545, 10476.885, 400.262, 52881.097 25/04/14,10:58:23,07,07,1, 11.9,1,1, 3.545, 10476.888, 400.268, 52881.063 25/04/14,10:58:23,08,07,1, 11.9,1,1, 3.545, 10476.919, 400.264, 52881.088 25/04/14,10:58:23,09,07,1, 11.9,1,1, 3.545, 10476.951, 400.249, 52881.074 25/04/14,10:58:23,10,07,1, 11.9,1,1, 3.545, 10476.968, 400.240, 52881.057 25/04/14,10:58:23,11,07,1, 11.9,1,1, 3.545, 10476.964, 400.226, 52881.059 25/04/14,10:58:23,12,07,1, 11.9,1,1, 3.545, 10476.959, 400.245, 52881.031 25/04/14,10:58:23,13,07,1, 11.9,1,1, 3.545, 10476.972, 400.245, 52881.138 25/04/14,10:58:23,14,07,1, 11.9,1,1, 3.545, 10476.973, 400.221, 52881.123 25/04/14,10:58:23,15,07,1, 11.9,1,1, 3.545, 10476.995, 400.208, 52881.074 25/04/14,10:58:23,16,07,1, 11.9,1,1, 3.545, 10477.025, 400.217, 52881.104 25/04/14,10:58:23,17,07,1, 11.9,1,1, 3.545, 10477.004, 400.209, 52881.048 25/04/14,10:58:23,18,07,1, 11.9,1,1, 3.545, 10477.013, 400.189, 52881.091 25/04/14,10:58:23,19,07,1, 11.9,1,1, 3.545, 10477.062, 400.188, 52881.051 25/04/14,10:58:24,00,07,1, 12.0,1,1, 3.542, 10477.059, 400.188, 52881.051 25/04/14,10:58:24,01,07,1, 12.0,1,1, 3.542, 10477.068, 400.182, 52881.048 25/04/14,10:58:24,02,07,1, 12.0,1,1, 3.542, 10477.055, 400.183, 52881.063 25/04/14,10:58:24,03,07,1, 12.0,1,1, 3.542, 10477.082, 400.183, 52881.102 25/04/14,10:58:24,04,07,1, 12.0,1,1, 3.542, 10477.075, 400.197, 52881.090 25/04/14,10:58:24,05,07,1, 12.0,1,1, 3.542, 10477.096, 400.174, 52881.110 25/04/14,10:58:24,06,07,1, 12.0,1,1, 3.542, 10477.091, 400.171, 52881.005 25/04/14,10:58:24,07,07,1, 12.0,1,1, 3.542, 10477.117, 400.172, 52881.044 25/04/14,10:58:24,08,07,1, 12.0,1,1, 3.542, 10477.105, 400.159, 52881.100 25/04/14,10:58:24,09,07,1, 12.0,1,1, 3.542, 10477.137, 400.174, 52881.049 25/04/14,10:58:24,10,07,1, 12.0,1,1, 3.542, 10477.143, 400.168, 52881.060 25/04/14,10:58:24,11,07,1, 12.0,1,1, 3.542, 10477.152, 400.155, 52881.040 25/04/14,10:58:24,12,07,1, 12.0,1,1, 3.542, 10477.172, 400.170, 52881.038 25/04/14,10:58:24,13,07,1, 12.0,1,1, 3.542, 10477.159, 400.157, 52881.083 25/04/14,10:58:24,14,07,1, 12.0,1,1, 3.542, 10477.169, 400.168, 52881.055 25/04/14,10:58:24,15,07,1, 12.0,1,1, 3.542, 10477.196, 400.157, 52881.070 25/04/14,10:58:24,16,07,1, 12.0,1,1, 3.542, 10477.216, 400.137, 52881.011 25/04/14,10:58:24,17,07,1, 12.0,1,1, 3.542, 10477.210, 400.146, 52881.029 25/04/14,10:58:24,18,07,1, 12.0,1,1, 3.542, 10477.206, 400.159, 52881.039 25/04/14,10:58:24,19,07,1, 12.0,1,1, 3.542, 10477.218, 400.161, 52881.072 25/04/14,10:58:25,00,05,1, 12.0,1,1, 3.543, 10477.217, 400.161, 52881.072 25/04/14,10:58:25,01,05,1, 12.0,1,1, 3.543, 10477.231, 400.142, 52881.069 25/04/14,10:58:25,02,05,1, 12.0,1,1, 3.543, 10477.258, 400.159, 52881.030 25/04/14,10:58:25,03,05,1, 12.0,1,1, 3.543, 10477.249, 400.149, 52881.018 25/04/14,10:58:25,04,05,1, 12.0,1,1, 3.543, 10477.278, 400.149, 52881.089 25/04/14,10:58:25,05,05,1, 12.0,1,1, 3.543, 10477.312, 400.145, 52881.010 25/04/14,10:58:25,06,05,1, 12.0,1,1, 3.543, 10477.288, 400.143, 52881.033 25/04/14,10:58:25,07,05,1, 12.0,1,1, 3.543, 10477.277, 400.118, 52881.026 25/04/14,10:58:25,08,05,1, 12.0,1,1, 3.543, 10477.317, 400.134, 52881.005 25/04/14,10:58:25,09,05,1, 12.0,1,1, 3.543, 10477.314, 400.118, 52881.045 25/04/14,10:58:25,10,05,1, 12.0,1,1, 3.543, 10477.333, 400.147, 52881.076 25/04/14,10:58:25,11,05,1, 12.0,1,1, 3.543, 10477.350, 400.142, 52881.042 25/04/14,10:58:25,12,05,1, 12.0,1,1, 3.543, 10477.327, 400.134, 52881.144 25/04/14,10:58:25,13,05,1, 12.0,1,1, 3.543, 10477.359, 400.130, 52881.019 25/04/14,10:58:25,14,05,1, 12.0,1,1, 3.543, 10477.373, 400.120, 52880.902 25/04/14,10:58:25,15,05,1, 12.0,1,1, 3.543, 10477.352, 400.141, 52881.104 25/04/14,10:58:25,16,05,1, 12.0,1,1, 3.543, 10477.375, 400.165, 52881.168 25/04/14,10:58:25,17,05,1, 12.0,1,1, 3.543, 10477.382, 400.186, 52881.150 25/04/14,10:58:25,18,05,1, 12.0,1,1, 3.543, 10477.367, 400.150, 52881.079 25/04/14,10:58:25,19,05,1, 12.0,1,1, 3.543, 10477.415, 400.158, 52881.072 25/04/14,10:58:26,00,06,1, 11.9,1,1, 3.549, 10477.409, 400.158, 52881.072 25/04/14,10:58:26,01,06,1, 11.9,1,1, 3.549, 10477.412, 400.154, 52881.148 25/04/14,10:58:26,02,06,1, 11.9,1,1, 3.549, 10477.415, 400.165, 52881.178 25/04/14,10:58:26,03,06,1, 11.9,1,1, 3.549, 10477.461, 400.137, 52880.996 25/04/14,10:58:26,04,06,1, 11.9,1,1, 3.549, 10477.405, 400.141, 52881.014 25/04/14,10:58:26,05,06,1, 11.9,1,1, 3.549, 10477.427, 400.162, 52881.065 25/04/14,10:58:26,06,06,1, 11.9,1,1, 3.549, 10477.429, 400.150, 52881.030 25/04/14,10:58:26,07,06,1, 11.9,1,1, 3.549, 10477.431, 400.151, 52881.089 25/04/14,10:58:26,08,06,1, 11.9,1,1, 3.549, 10477.436, 400.136, 52881.119 25/04/14,10:58:26,09,06,1, 11.9,1,1, 3.549, 10477.429, 400.142, 52881.113 25/04/14,10:58:26,10,06,1, 11.9,1,1, 3.549, 10477.441, 400.145, 52881.041 25/04/14,10:58:26,11,06,1, 11.9,1,1, 3.549, 10477.465, 400.138, 52881.047 25/04/14,10:58:26,12,06,1, 11.9,1,1, 3.549, 10477.454, 400.119, 52881.069 25/04/14,10:58:26,13,06,1, 11.9,1,1, 3.549, 10477.451, 400.142, 52881.087 25/04/14,10:58:26,14,06,1, 11.9,1,1, 3.549, 10477.468, 400.134, 52881.069 25/04/14,10:58:26,15,06,1, 11.9,1,1, 3.549, 10477.481, 400.162, 52881.091 25/04/14,10:58:26,16,06,1, 11.9,1,1, 3.549, 10477.489, 400.150, 52881.046 25/04/14,10:58:26,17,06,1, 11.9,1,1, 3.549, 10477.506, 400.164, 52881.006 25/04/14,10:58:26,18,06,1, 11.9,1,1, 3.549, 10477.509, 400.167, 52881.079 25/04/14,10:58:26,19,06,1, 11.9,1,1, 3.549, 10477.509, 400.148, 52881.081 25/04/14,10:58:27,00,05,1, 11.9,1,1, 3.543, 10477.501, 400.148, 52881.081 25/04/14,10:58:27,01,05,1, 11.9,1,1, 3.543, 10477.498, 400.157, 52881.053 25/04/14,10:58:27,02,05,1, 11.9,1,1, 3.543, 10477.517, 400.160, 52881.116 25/04/14,10:58:27,03,05,1, 11.9,1,1, 3.543, 10477.509, 400.136, 52881.090 25/04/14,10:58:27,04,05,1, 11.9,1,1, 3.543, 10477.527, 400.159, 52881.160 25/04/14,10:58:27,05,05,1, 11.9,1,1, 3.543, 10477.566, 400.152, 52881.085 25/04/14,10:58:27,06,05,1, 11.9,1,1, 3.543, 10477.532, 400.177, 52881.086 25/04/14,10:58:27,07,05,1, 11.9,1,1, 3.543, 10477.495, 400.169, 52881.121 25/04/14,10:58:27,08,05,1, 11.9,1,1, 3.543, 10477.574, 400.190, 52881.234 25/04/14,10:58:27,09,05,1, 11.9,1,1, 3.543, 10477.543, 400.162, 52881.138 25/04/14,10:58:27,10,05,1, 11.9,1,1, 3.543, 10477.527, 400.174, 52881.049 25/04/14,10:58:27,11,05,1, 11.9,1,1, 3.543, 10477.558, 400.195, 52881.115 25/04/14,10:58:27,12,05,1, 11.9,1,1, 3.543, 10477.546, 400.187, 52881.104 25/04/14,10:58:27,13,05,1, 11.9,1,1, 3.543, 10477.533, 400.202, 52881.148 25/04/14,10:58:27,14,05,1, 11.9,1,1, 3.543, 10477.552, 400.176, 52881.134 25/04/14,10:58:27,15,05,1, 11.9,1,1, 3.543, 10477.559, 400.187, 52881.071 25/04/14,10:58:27,16,05,1, 11.9,1,1, 3.543, 10477.571, 400.181, 52881.033 25/04/14,10:58:27,17,05,1, 11.9,1,1, 3.543, 10477.558, 400.210, 52881.155 25/04/14,10:58:27,18,05,1, 11.9,1,1, 3.543, 10477.564, 400.208, 52881.094 25/04/14,10:58:27,19,05,1, 11.9,1,1, 3.543, 10477.577, 400.195, 52881.104 25/04/14,10:58:28,00,07,1, 12.0,1,1, 3.541, 10477.576, 400.195, 52881.104 25/04/14,10:58:28,01,07,1, 12.0,1,1, 3.541, 10477.577, 400.242, 52881.118 25/04/14,10:58:28,02,07,1, 12.0,1,1, 3.541, 10477.571, 400.231, 52881.136 25/04/14,10:58:28,03,07,1, 12.0,1,1, 3.541, 10477.600, 400.204, 52881.123 25/04/14,10:58:28,04,07,1, 12.0,1,1, 3.541, 10477.583, 400.251, 52881.096 25/04/14,10:58:28,05,07,1, 12.0,1,1, 3.541, 10477.604, 400.207, 52881.127 25/04/14,10:58:28,06,07,1, 12.0,1,1, 3.541, 10477.619, 400.213, 52881.101 25/04/14,10:58:28,07,07,1, 12.0,1,1, 3.541, 10477.606, 400.232, 52881.143 25/04/14,10:58:28,08,07,1, 12.0,1,1, 3.541, 10477.612, 400.252, 52881.158 25/04/14,10:58:28,09,07,1, 12.0,1,1, 3.541, 10477.625, 400.243, 52881.106 25/04/14,10:58:28,10,07,1, 12.0,1,1, 3.541, 10477.600, 400.251, 52881.149 25/04/14,10:58:28,11,07,1, 12.0,1,1, 3.541, 10477.623, 400.248, 52881.184 25/04/14,10:58:28,12,07,1, 12.0,1,1, 3.541, 10477.620, 400.239, 52881.118 25/04/14,10:58:28,13,07,1, 12.0,1,1, 3.541, 10477.623, 400.236, 52881.083 25/04/14,10:58:28,14,07,1, 12.0,1,1, 3.541, 10477.603, 400.250, 52881.142 25/04/14,10:58:28,15,07,1, 12.0,1,1, 3.541, 10477.628, 400.247, 52881.077 25/04/14,10:58:28,16,07,1, 12.0,1,1, 3.541, 10477.616, 400.245, 52881.147 25/04/14,10:58:28,17,07,1, 12.0,1,1, 3.541, 10477.627, 400.264, 52881.146 25/04/14,10:58:28,18,07,1, 12.0,1,1, 3.541, 10477.634, 400.261, 52880.927 25/04/14,10:58:28,19,07,1, 12.0,1,1, 3.541, 10477.598, 400.304, 52881.210 25/04/14,10:58:29,00,07,1, 11.9,1,1, 3.546, 10477.593, 400.304, 52881.210 25/04/14,10:58:29,01,07,1, 11.9,1,1, 3.546, 10477.613, 400.295, 52881.135 25/04/14,10:58:29,02,07,1, 11.9,1,1, 3.546, 10477.636, 400.265, 52881.141 25/04/14,10:58:29,03,07,1, 11.9,1,1, 3.546, 10477.588, 400.270, 52881.097 25/04/14,10:58:29,04,07,1, 11.9,1,1, 3.546, 10477.676, 400.278, 52881.122 25/04/14,10:58:29,05,07,1, 11.9,1,1, 3.546, 10477.604, 400.288, 52881.203 25/04/14,10:58:29,06,07,1, 11.9,1,1, 3.546, 10477.616, 400.295, 52881.072 25/04/14,10:58:29,07,07,1, 11.9,1,1, 3.546, 10477.633, 400.327, 52881.141 25/04/14,10:58:29,08,07,1, 11.9,1,1, 3.546, 10477.639, 400.312, 52881.237 25/04/14,10:58:29,09,07,1, 11.9,1,1, 3.546, 10477.635, 400.331, 52881.233 25/04/14,10:58:29,10,07,1, 11.9,1,1, 3.546, 10477.637, 400.320, 52881.162 25/04/14,10:58:29,11,07,1, 11.9,1,1, 3.546, 10477.635, 400.348, 52881.163 25/04/14,10:58:29,12,07,1, 11.9,1,1, 3.546, 10477.621, 400.357, 52881.235 25/04/14,10:58:29,13,07,1, 11.9,1,1, 3.546, 10477.651, 400.372, 52881.201 25/04/14,10:58:29,14,07,1, 11.9,1,1, 3.546, 10477.646, 400.356, 52881.155 25/04/14,10:58:29,15,07,1, 11.9,1,1, 3.546, 10477.646, 400.357, 52881.241 25/04/14,10:58:29,16,07,1, 11.9,1,1, 3.546, 10477.656, 400.379, 52881.218 25/04/14,10:58:29,17,07,1, 11.9,1,1, 3.546, 10477.629, 400.384, 52881.200 25/04/14,10:58:29,18,07,1, 11.9,1,1, 3.546, 10477.648, 400.404, 52881.176 25/04/14,10:58:29,19,07,1, 11.9,1,1, 3.546, 10477.637, 400.396, 52881.146 25/04/14,10:58:30,00,06,1, 11.9,1,1, 3.539, 10477.635, 400.396, 52881.146 25/04/14,10:58:30,01,06,1, 11.9,1,1, 3.539, 10477.644, 400.409, 52881.187 25/04/14,10:58:30,02,06,1, 11.9,1,1, 3.539, 10477.648, 400.393, 52881.209 25/04/14,10:58:30,03,06,1, 11.9,1,1, 3.539, 10477.657, 400.421, 52881.206 25/04/14,10:58:30,04,06,1, 11.9,1,1, 3.539, 10477.637, 400.431, 52881.202 25/04/14,10:58:30,05,06,1, 11.9,1,1, 3.539, 10477.653, 400.442, 52881.249 25/04/14,10:58:30,06,06,1, 11.9,1,1, 3.539, 10477.631, 400.435, 52881.149 25/04/14,10:58:30,07,06,1, 11.9,1,1, 3.539, 10477.642, 400.438, 52881.128 25/04/14,10:58:30,08,06,1, 11.9,1,1, 3.539, 10477.646, 400.458, 52881.164 25/04/14,10:58:30,09,06,1, 11.9,1,1, 3.539, 10477.672, 400.485, 52881.253 25/04/14,10:58:30,10,06,1, 11.9,1,1, 3.539, 10477.631, 400.502, 52881.312 25/04/14,10:58:30,11,06,1, 11.9,1,1, 3.539, 10477.626, 400.474, 52881.216 25/04/14,10:58:30,12,06,1, 11.9,1,1, 3.539, 10477.647, 400.484, 52881.135 25/04/14,10:58:30,13,06,1, 11.9,1,1, 3.539, 10477.656, 400.487, 52881.147 25/04/14,10:58:30,14,06,1, 11.9,1,1, 3.539, 10477.652, 400.521, 52881.251 25/04/14,10:58:30,15,06,1, 11.9,1,1, 3.539, 10477.631, 400.541, 52881.219 25/04/14,10:58:30,16,06,1, 11.9,1,1, 3.539, 10477.643, 400.514, 52881.207 25/04/14,10:58:30,17,06,1, 11.9,1,1, 3.539, 10477.645, 400.551, 52881.308 25/04/14,10:58:30,18,06,1, 11.9,1,1, 3.539, 10477.655, 400.523, 52881.246 25/04/14,10:58:30,19,06,1, 11.9,1,1, 3.539, 10477.660, 400.537, 52881.189 25/04/14,10:58:31,00,07,1, 11.9,1,1, 3.541, 10477.660, 400.537, 52881.189 25/04/14,10:58:31,01,07,1, 11.9,1,1, 3.541, 10477.620, 400.556, 52881.297 25/04/14,10:58:31,02,07,1, 11.9,1,1, 3.541, 10477.656, 400.563, 52881.296 25/04/14,10:58:31,03,07,1, 11.9,1,1, 3.541, 10477.636, 400.595, 52881.239 25/04/14,10:58:31,04,07,1, 11.9,1,1, 3.541, 10477.646, 400.576, 52881.307 25/04/14,10:58:31,05,07,1, 11.9,1,1, 3.541, 10477.644, 400.592, 52881.278 25/04/14,10:58:31,06,07,1, 11.9,1,1, 3.541, 10477.622, 400.620, 52881.341 25/04/14,10:58:31,07,07,1, 11.9,1,1, 3.541, 10477.623, 400.624, 52881.309 25/04/14,10:58:31,08,07,1, 11.9,1,1, 3.541, 10477.639, 400.613, 52881.257 25/04/14,10:58:31,09,07,1, 11.9,1,1, 3.541, 10477.632, 400.648, 52881.301 25/04/14,10:58:31,10,07,1, 11.9,1,1, 3.541, 10477.640, 400.651, 52881.260 25/04/14,10:58:31,11,07,1, 11.9,1,1, 3.541, 10477.635, 400.662, 52881.326 25/04/14,10:58:31,12,07,1, 11.9,1,1, 3.541, 10477.634, 400.675, 52881.281 25/04/14,10:58:31,13,07,1, 11.9,1,1, 3.541, 10477.626, 400.695, 52881.347 25/04/14,10:58:31,14,07,1, 11.9,1,1, 3.541, 10477.643, 400.682, 52881.287 25/04/14,10:58:31,15,07,1, 11.9,1,1, 3.541, 10477.637, 400.726, 52881.267 25/04/14,10:58:31,16,07,1, 11.9,1,1, 3.541, 10477.635, 400.716, 52881.269 25/04/14,10:58:31,17,07,1, 11.9,1,1, 3.541, 10477.640, 400.726, 52881.286 25/04/14,10:58:31,18,07,1, 11.9,1,1, 3.541, 10477.654, 400.713, 52881.322 25/04/14,10:58:31,19,07,1, 11.9,1,1, 3.541, 10477.609, 400.744, 52881.299 25/04/14,10:58:32,00,06,1, 12.0,1,1, 3.544, 10477.601, 400.744, 52881.299 25/04/14,10:58:32,01,06,1, 12.0,1,1, 3.544, 10477.604, 400.757, 52881.392 25/04/14,10:58:32,02,06,1, 12.0,1,1, 3.544, 10477.621, 400.777, 52881.304 25/04/14,10:58:32,03,06,1, 12.0,1,1, 3.544, 10477.600, 400.766, 52881.373 25/04/14,10:58:32,04,06,1, 12.0,1,1, 3.544, 10477.628, 400.748, 52881.252 25/04/14,10:58:32,05,06,1, 12.0,1,1, 3.544, 10477.595, 400.776, 52881.319 25/04/14,10:58:32,06,06,1, 12.0,1,1, 3.544, 10477.608, 400.786, 52881.332 25/04/14,10:58:32,07,06,1, 12.0,1,1, 3.544, 10477.593, 400.788, 52881.312 25/04/14,10:58:32,08,06,1, 12.0,1,1, 3.544, 10477.586, 400.807, 52881.366 25/04/14,10:58:32,09,06,1, 12.0,1,1, 3.544, 10477.618, 400.807, 52881.358 25/04/14,10:58:32,10,06,1, 12.0,1,1, 3.544, 10477.597, 400.821, 52881.396 25/04/14,10:58:32,11,06,1, 12.0,1,1, 3.544, 10477.576, 400.827, 52881.291 25/04/14,10:58:32,12,06,1, 12.0,1,1, 3.544, 10477.580, 400.847, 52881.367 25/04/14,10:58:32,13,06,1, 12.0,1,1, 3.544, 10477.572, 400.864, 52881.356 25/04/14,10:58:32,14,06,1, 12.0,1,1, 3.544, 10477.555, 400.860, 52881.411 25/04/14,10:58:32,15,06,1, 12.0,1,1, 3.544, 10477.565, 400.862, 52881.388 25/04/14,10:58:32,16,06,1, 12.0,1,1, 3.544, 10477.538, 400.871, 52881.394 25/04/14,10:58:32,17,06,1, 12.0,1,1, 3.544, 10477.583, 400.886, 52881.293 25/04/14,10:58:32,18,06,1, 12.0,1,1, 3.544, 10477.579, 400.920, 52881.350 25/04/14,10:58:32,19,06,1, 12.0,1,1, 3.544, 10477.539, 400.899, 52881.417 25/04/14,10:58:33,00,05,1, 11.9,1,1, 3.547, 10477.535, 400.899, 52881.417 25/04/14,10:58:33,01,05,1, 11.9,1,1, 3.547, 10477.552, 400.941, 52881.404 25/04/14,10:58:33,02,05,1, 11.9,1,1, 3.547, 10477.550, 400.946, 52881.413 25/04/14,10:58:33,03,05,1, 11.9,1,1, 3.547, 10477.515, 400.973, 52881.486 25/04/14,10:58:33,04,05,1, 11.9,1,1, 3.547, 10477.546, 400.998, 52881.476 25/04/14,10:58:33,05,05,1, 11.9,1,1, 3.547, 10477.524, 400.962, 52881.425 25/04/14,10:58:33,06,05,1, 11.9,1,1, 3.547, 10477.519, 400.984, 52881.390 25/04/14,10:58:33,07,05,1, 11.9,1,1, 3.547, 10477.515, 401.023, 52881.416 25/04/14,10:58:33,08,05,1, 11.9,1,1, 3.547, 10477.523, 401.014, 52881.361 25/04/14,10:58:33,09,05,1, 11.9,1,1, 3.547, 10477.527, 401.010, 52881.418 25/04/14,10:58:33,10,05,1, 11.9,1,1, 3.547, 10477.496, 401.037, 52881.460 25/04/14,10:58:33,11,05,1, 11.9,1,1, 3.547, 10477.509, 401.066, 52881.417 25/04/14,10:58:33,12,05,1, 11.9,1,1, 3.547, 10477.499, 401.045, 52881.370 25/04/14,10:58:33,13,05,1, 11.9,1,1, 3.547, 10477.511, 401.058, 52881.391 25/04/14,10:58:33,14,05,1, 11.9,1,1, 3.547, 10477.514, 401.092, 52881.434 25/04/14,10:58:33,15,05,1, 11.9,1,1, 3.547, 10477.490, 401.067, 52881.428 25/04/14,10:58:33,16,05,1, 11.9,1,1, 3.547, 10477.511, 401.089, 52881.405 25/04/14,10:58:33,17,05,1, 11.9,1,1, 3.547, 10477.505, 401.107, 52881.421 25/04/14,10:58:33,18,05,1, 11.9,1,1, 3.547, 10477.484, 401.134, 52881.415 25/04/14,10:58:33,19,05,1, 11.9,1,1, 3.547, 10477.488, 401.145, 52881.458 25/04/14,10:58:34,00,07,1, 11.9,1,1, 3.541, 10477.484, 401.145, 52881.458 25/04/14,10:58:34,01,07,1, 11.9,1,1, 3.541, 10477.489, 401.167, 52881.462 25/04/14,10:58:34,02,07,1, 11.9,1,1, 3.541, 10477.487, 401.163, 52881.463 25/04/14,10:58:34,03,07,1, 11.9,1,1, 3.541, 10477.469, 401.171, 52881.443 25/04/14,10:58:34,04,07,1, 11.9,1,1, 3.541, 10477.480, 401.189, 52881.419 25/04/14,10:58:34,05,07,1, 11.9,1,1, 3.541, 10477.484, 401.185, 52881.462 25/04/14,10:58:34,06,07,1, 11.9,1,1, 3.541, 10477.463, 401.195, 52881.476 25/04/14,10:58:34,07,07,1, 11.9,1,1, 3.541, 10477.450, 401.224, 52881.452 25/04/14,10:58:34,08,07,1, 11.9,1,1, 3.541, 10477.478, 401.219, 52881.375 25/04/14,10:58:34,09,07,1, 11.9,1,1, 3.541, 10477.457, 401.234, 52881.465 25/04/14,10:58:34,10,07,1, 11.9,1,1, 3.541, 10477.453, 401.229, 52881.478 25/04/14,10:58:34,11,07,1, 11.9,1,1, 3.541, 10477.443, 401.253, 52881.440 25/04/14,10:58:34,12,07,1, 11.9,1,1, 3.541, 10477.450, 401.245, 52881.487 25/04/14,10:58:34,13,07,1, 11.9,1,1, 3.541, 10477.453, 401.266, 52881.479 25/04/14,10:58:34,14,07,1, 11.9,1,1, 3.541, 10477.437, 401.290, 52881.426 25/04/14,10:58:34,15,07,1, 11.9,1,1, 3.541, 10477.414, 401.311, 52881.477 25/04/14,10:58:34,16,07,1, 11.9,1,1, 3.541, 10477.451, 401.315, 52881.496 25/04/14,10:58:34,17,07,1, 11.9,1,1, 3.541, 10477.423, 401.307, 52881.417 25/04/14,10:58:34,18,07,1, 11.9,1,1, 3.541, 10477.428, 401.346, 52881.455 25/04/14,10:58:34,19,07,1, 11.9,1,1, 3.541, 10477.428, 401.343, 52881.446 25/04/14,10:58:35,00,06,1, 11.9,1,1, 3.545, 10477.426, 401.343, 52881.446 25/04/14,10:58:35,01,06,1, 11.9,1,1, 3.545, 10477.419, 401.350, 52881.478 25/04/14,10:58:35,02,06,1, 11.9,1,1, 3.545, 10477.406, 401.332, 52881.487 25/04/14,10:58:35,03,06,1, 11.9,1,1, 3.545, 10477.433, 401.362, 52881.535 25/04/14,10:58:35,04,06,1, 11.9,1,1, 3.545, 10477.397, 401.358, 52881.423 25/04/14,10:58:35,05,06,1, 11.9,1,1, 3.545, 10477.429, 401.370, 52881.501 25/04/14,10:58:35,06,06,1, 11.9,1,1, 3.545, 10477.409, 401.402, 52881.538 25/04/14,10:58:35,07,06,1, 11.9,1,1, 3.545, 10477.397, 401.398, 52881.467 25/04/14,10:58:35,08,06,1, 11.9,1,1, 3.545, 10477.412, 401.415, 52881.485 25/04/14,10:58:35,09,06,1, 11.9,1,1, 3.545, 10477.389, 401.409, 52881.544 25/04/14,10:58:35,10,06,1, 11.9,1,1, 3.545, 10477.393, 401.421, 52881.480 25/04/14,10:58:35,11,06,1, 11.9,1,1, 3.545, 10477.385, 401.469, 52881.499 25/04/14,10:58:35,12,06,1, 11.9,1,1, 3.545, 10477.371, 401.461, 52881.455 25/04/14,10:58:35,13,06,1, 11.9,1,1, 3.545, 10477.371, 401.481, 52881.444 25/04/14,10:58:35,14,06,1, 11.9,1,1, 3.545, 10477.401, 401.476, 52881.396 25/04/14,10:58:35,15,06,1, 11.9,1,1, 3.545, 10477.361, 401.499, 52881.489 25/04/14,10:58:35,16,06,1, 11.9,1,1, 3.545, 10477.362, 401.490, 52881.527 25/04/14,10:58:35,17,06,1, 11.9,1,1, 3.545, 10477.394, 401.491, 52881.423 25/04/14,10:58:35,18,06,1, 11.9,1,1, 3.545, 10477.385, 401.509, 52881.571 25/04/14,10:58:35,19,06,1, 11.9,1,1, 3.545, 10477.360, 401.486, 52881.437 25/04/14,10:58:36,00,06,1, 11.9,1,1, 3.544, 10477.359, 401.486, 52881.437 25/04/14,10:58:36,01,06,1, 11.9,1,1, 3.544, 10477.381, 401.506, 52881.463 25/04/14,10:58:36,02,06,1, 11.9,1,1, 3.544, 10477.354, 401.537, 52881.504 25/04/14,10:58:36,03,06,1, 11.9,1,1, 3.544, 10477.360, 401.555, 52881.472 25/04/14,10:58:36,04,06,1, 11.9,1,1, 3.544, 10477.343, 401.553, 52881.524 25/04/14,10:58:36,05,06,1, 11.9,1,1, 3.544, 10477.346, 401.545, 52881.517 25/04/14,10:58:36,06,06,1, 11.9,1,1, 3.544, 10477.365, 401.555, 52881.502 25/04/14,10:58:36,07,06,1, 11.9,1,1, 3.544, 10477.354, 401.581, 52881.555 25/04/14,10:58:36,08,06,1, 11.9,1,1, 3.544, 10477.329, 401.581, 52881.510 25/04/14,10:58:36,09,06,1, 11.9,1,1, 3.544, 10477.329, 401.572, 52881.513 25/04/14,10:58:36,10,06,1, 11.9,1,1, 3.544, 10477.326, 401.591, 52881.523 25/04/14,10:58:36,11,06,1, 11.9,1,1, 3.544, 10477.323, 401.601, 52881.458 25/04/14,10:58:36,12,06,1, 11.9,1,1, 3.544, 10477.364, 401.610, 52881.476 25/04/14,10:58:36,13,06,1, 11.9,1,1, 3.544, 10477.340, 401.609, 52881.455 25/04/14,10:58:36,14,06,1, 11.9,1,1, 3.544, 10477.305, 401.638, 52881.493 25/04/14,10:58:36,15,06,1, 11.9,1,1, 3.544, 10477.324, 401.620, 52881.487 25/04/14,10:58:36,16,06,1, 11.9,1,1, 3.544, 10477.314, 401.635, 52881.482 25/04/14,10:58:36,17,06,1, 11.9,1,1, 3.544, 10477.327, 401.637, 52881.513 25/04/14,10:58:36,18,06,1, 11.9,1,1, 3.544, 10477.337, 401.662, 52881.525 25/04/14,10:58:36,19,06,1, 11.9,1,1, 3.544, 10477.280, 401.623, 52881.535 25/04/14,10:58:37,00,07,1, 12.0,1,1, 3.544, 10477.276, 401.623, 52881.535 25/04/14,10:58:37,01,07,1, 12.0,1,1, 3.544, 10477.336, 401.667, 52881.527 25/04/14,10:58:37,02,07,1, 12.0,1,1, 3.544, 10477.317, 401.640, 52881.305 25/04/14,10:58:37,03,07,1, 12.0,1,1, 3.544, 10477.291, 401.686, 52881.659 25/04/14,10:58:37,04,07,1, 12.0,1,1, 3.544, 10477.330, 401.702, 52881.596 25/04/14,10:58:37,05,07,1, 12.0,1,1, 3.544, 10477.278, 401.712, 52881.687 25/04/14,10:58:37,06,07,1, 12.0,1,1, 3.544, 10477.332, 401.692, 52881.539 25/04/14,10:58:37,07,07,1, 12.0,1,1, 3.544, 10477.325, 401.730, 52881.570 25/04/14,10:58:37,08,07,1, 12.0,1,1, 3.544, 10477.287, 401.687, 52881.521 25/04/14,10:58:37,09,07,1, 12.0,1,1, 3.544, 10477.311, 401.716, 52881.535 25/04/14,10:58:37,10,07,1, 12.0,1,1, 3.544, 10477.310, 401.697, 52881.534 25/04/14,10:58:37,11,07,1, 12.0,1,1, 3.544, 10477.298, 401.712, 52881.567 25/04/14,10:58:37,12,07,1, 12.0,1,1, 3.544, 10477.324, 401.727, 52881.548 25/04/14,10:58:37,13,07,1, 12.0,1,1, 3.544, 10477.303, 401.738, 52881.526 25/04/14,10:58:37,14,07,1, 12.0,1,1, 3.544, 10477.291, 401.711, 52881.525 25/04/14,10:58:37,15,07,1, 12.0,1,1, 3.544, 10477.302, 401.747, 52881.523 25/04/14,10:58:37,16,07,1, 12.0,1,1, 3.544, 10477.293, 401.725, 52881.567 25/04/14,10:58:37,17,07,1, 12.0,1,1, 3.544, 10477.289, 401.730, 52881.564 25/04/14,10:58:37,18,07,1, 12.0,1,1, 3.544, 10477.285, 401.741, 52881.522 25/04/14,10:58:37,19,07,1, 12.0,1,1, 3.544, 10477.314, 401.729, 52881.493 25/04/14,10:58:38,00,06,1, 12.0,1,1, 3.548, 10477.309, 401.729, 52881.493 25/04/14,10:58:38,01,06,1, 12.0,1,1, 3.548, 10477.290, 401.746, 52881.606 25/04/14,10:58:38,02,06,1, 12.0,1,1, 3.548, 10477.273, 401.755, 52881.578 25/04/14,10:58:38,03,06,1, 12.0,1,1, 3.548, 10477.285, 401.750, 52881.570 25/04/14,10:58:38,04,06,1, 12.0,1,1, 3.548, 10477.282, 401.773, 52881.510 25/04/14,10:58:38,05,06,1, 12.0,1,1, 3.548, 10477.278, 401.770, 52881.504 25/04/14,10:58:38,06,06,1, 12.0,1,1, 3.548, 10477.282, 401.780, 52881.593 25/04/14,10:58:38,07,06,1, 12.0,1,1, 3.548, 10477.286, 401.791, 52881.501 25/04/14,10:58:38,08,06,1, 12.0,1,1, 3.548, 10477.269, 401.770, 52881.471 25/04/14,10:58:38,09,06,1, 12.0,1,1, 3.548, 10477.268, 401.784, 52881.537 25/04/14,10:58:38,10,06,1, 12.0,1,1, 3.548, 10477.281, 401.772, 52881.571 25/04/14,10:58:38,11,06,1, 12.0,1,1, 3.548, 10477.290, 401.787, 52881.522 25/04/14,10:58:38,12,06,1, 12.0,1,1, 3.548, 10477.274, 401.797, 52881.526 25/04/14,10:58:38,13,06,1, 12.0,1,1, 3.548, 10477.265, 401.794, 52881.512 25/04/14,10:58:38,14,06,1, 12.0,1,1, 3.548, 10477.271, 401.799, 52881.536 25/04/14,10:58:38,15,06,1, 12.0,1,1, 3.548, 10477.269, 401.795, 52881.508 25/04/14,10:58:38,16,06,1, 12.0,1,1, 3.548, 10477.261, 401.809, 52881.528 25/04/14,10:58:38,17,06,1, 12.0,1,1, 3.548, 10477.254, 401.805, 52881.507 25/04/14,10:58:38,18,06,1, 12.0,1,1, 3.548, 10477.231, 401.807, 52881.504 25/04/14,10:58:38,19,06,1, 12.0,1,1, 3.548, 10477.299, 401.788, 52881.104 25/04/14,10:58:39,00,06,1, 12.0,1,1, 3.549, 10477.293, 401.788, 52881.104 25/04/14,10:58:39,01,06,1, 12.0,1,1, 3.549, 10477.252, 401.810, 52881.550 25/04/14,10:58:39,02,06,1, 12.0,1,1, 3.549, 10477.278, 401.794, 52881.428 25/04/14,10:58:39,03,06,1, 12.0,1,1, 3.549, 10477.227, 401.831, 52881.447 25/04/14,10:58:39,04,06,1, 12.0,1,1, 3.549, 10477.236, 401.825, 52881.513 25/04/14,10:58:39,05,06,1, 12.0,1,1, 3.549, 10477.242, 401.827, 52881.482 25/04/14,10:58:39,06,06,1, 12.0,1,1, 3.549, 10477.254, 401.824, 52881.503 25/04/14,10:58:39,07,06,1, 12.0,1,1, 3.549, 10477.240, 401.824, 52881.470 25/04/14,10:58:39,08,06,1, 12.0,1,1, 3.549, 10477.256, 401.810, 52881.461 25/04/14,10:58:39,09,06,1, 12.0,1,1, 3.549, 10477.243, 401.797, 52881.412 25/04/14,10:58:39,10,06,1, 12.0,1,1, 3.549, 10477.241, 401.800, 52881.505 25/04/14,10:58:39,11,06,1, 12.0,1,1, 3.549, 10477.229, 401.792, 52881.480 25/04/14,10:58:39,12,06,1, 12.0,1,1, 3.549, 10477.248, 401.804, 52881.420 25/04/14,10:58:39,13,06,1, 12.0,1,1, 3.549, 10477.266, 401.807, 52881.572 25/04/14,10:58:39,14,06,1, 12.0,1,1, 3.549, 10477.213, 401.821, 52881.623 25/04/14,10:58:39,15,06,1, 12.0,1,1, 3.549, 10477.262, 401.836, 52881.496 25/04/14,10:58:39,16,06,1, 12.0,1,1, 3.549, 10477.243, 401.790, 52881.455 25/04/14,10:58:39,17,06,1, 12.0,1,1, 3.549, 10477.226, 401.803, 52881.530 25/04/14,10:58:39,18,06,1, 12.0,1,1, 3.549, 10477.226, 401.805, 52881.460 25/04/14,10:58:39,19,06,1, 12.0,1,1, 3.549, 10477.237, 401.804, 52881.521 25/04/14,10:58:40,00,07,1, 12.0,1,1, 3.549, 10477.234, 401.804, 52881.521 25/04/14,10:58:40,01,07,1, 12.0,1,1, 3.549, 10477.236, 401.805, 52881.528 25/04/14,10:58:40,02,07,1, 12.0,1,1, 3.549, 10477.231, 401.792, 52881.450 25/04/14,10:58:40,03,07,1, 12.0,1,1, 3.549, 10477.240, 401.792, 52881.442 25/04/14,10:58:40,04,07,1, 12.0,1,1, 3.549, 10477.212, 401.806, 52881.441 25/04/14,10:58:40,05,07,1, 12.0,1,1, 3.549, 10477.237, 401.792, 52881.457 25/04/14,10:58:40,06,07,1, 12.0,1,1, 3.549, 10477.230, 401.783, 52881.464 25/04/14,10:58:40,07,07,1, 12.0,1,1, 3.549, 10477.218, 401.795, 52881.385 25/04/14,10:58:40,08,07,1, 12.0,1,1, 3.549, 10477.247, 401.796, 52881.420 25/04/14,10:58:40,09,07,1, 12.0,1,1, 3.549, 10477.245, 401.771, 52881.409 25/04/14,10:58:40,10,07,1, 12.0,1,1, 3.549, 10477.231, 401.788, 52881.422 25/04/14,10:58:40,11,07,1, 12.0,1,1, 3.549, 10477.245, 401.781, 52881.426 25/04/14,10:58:40,12,07,1, 12.0,1,1, 3.549, 10477.217, 401.807, 52881.457 25/04/14,10:58:40,13,07,1, 12.0,1,1, 3.549, 10477.239, 401.781, 52881.467 25/04/14,10:58:40,14,07,1, 12.0,1,1, 3.549, 10477.232, 401.763, 52881.463 25/04/14,10:58:40,15,07,1, 12.0,1,1, 3.549, 10477.233, 401.779, 52881.405 25/04/14,10:58:40,16,07,1, 12.0,1,1, 3.549, 10477.247, 401.788, 52881.447 25/04/14,10:58:40,17,07,1, 12.0,1,1, 3.549, 10477.230, 401.765, 52881.434 25/04/14,10:58:40,18,07,1, 12.0,1,1, 3.549, 10477.202, 401.776, 52881.459 25/04/14,10:58:40,19,07,1, 12.0,1,1, 3.549, 10477.216, 401.757, 52881.460 25/04/14,10:58:41,00,05,1, 11.9,1,1, 3.547, 10477.209, 401.757, 52881.460 25/04/14,10:58:41,01,05,1, 11.9,1,1, 3.547, 10477.218, 401.744, 52881.421 25/04/14,10:58:41,02,05,1, 11.9,1,1, 3.547, 10477.214, 401.727, 52881.362 25/04/14,10:58:41,03,05,1, 11.9,1,1, 3.547, 10477.240, 401.724, 52881.385 25/04/14,10:58:41,04,05,1, 11.9,1,1, 3.547, 10477.224, 401.743, 52881.489 25/04/14,10:58:41,05,05,1, 11.9,1,1, 3.547, 10477.233, 401.703, 52881.390 25/04/14,10:58:41,06,05,1, 11.9,1,1, 3.547, 10477.260, 401.720, 52881.406 25/04/14,10:58:41,07,05,1, 11.9,1,1, 3.547, 10477.245, 401.709, 52881.404 25/04/14,10:58:41,08,05,1, 11.9,1,1, 3.547, 10477.248, 401.685, 52881.390 25/04/14,10:58:41,09,05,1, 11.9,1,1, 3.547, 10477.251, 401.686, 52881.428 25/04/14,10:58:41,10,05,1, 11.9,1,1, 3.547, 10477.253, 401.693, 52881.397 25/04/14,10:58:41,11,05,1, 11.9,1,1, 3.547, 10477.245, 401.689, 52881.401 25/04/14,10:58:41,12,05,1, 11.9,1,1, 3.547, 10477.216, 401.666, 52881.381 25/04/14,10:58:41,13,05,1, 11.9,1,1, 3.547, 10477.245, 401.652, 52881.279 25/04/14,10:58:41,14,05,1, 11.9,1,1, 3.547, 10477.248, 401.659, 52881.306 25/04/14,10:58:41,15,05,1, 11.9,1,1, 3.547, 10477.255, 401.646, 52881.343 25/04/14,10:58:41,16,05,1, 11.9,1,1, 3.547, 10477.238, 401.668, 52881.347 25/04/14,10:58:41,17,05,1, 11.9,1,1, 3.547, 10477.233, 401.655, 52881.379 25/04/14,10:58:41,18,05,1, 11.9,1,1, 3.547, 10477.241, 401.631, 52881.407 25/04/14,10:58:41,19,05,1, 11.9,1,1, 3.547, 10477.239, 401.646, 52881.377 25/04/14,10:58:42,00,06,1, 11.9,1,1, 3.545, 10477.234, 401.646, 52881.377 25/04/14,10:58:42,01,06,1, 11.9,1,1, 3.545, 10477.253, 401.597, 52881.357 25/04/14,10:58:42,02,06,1, 11.9,1,1, 3.545, 10477.220, 401.612, 52881.321 25/04/14,10:58:42,03,06,1, 11.9,1,1, 3.545, 10477.240, 401.600, 52881.329 25/04/14,10:58:42,04,06,1, 11.9,1,1, 3.545, 10477.232, 401.595, 52881.390 25/04/14,10:58:42,05,06,1, 11.9,1,1, 3.545, 10477.262, 401.570, 52881.438 25/04/14,10:58:42,06,06,1, 11.9,1,1, 3.545, 10477.249, 401.569, 52881.278 25/04/14,10:58:42,07,06,1, 11.9,1,1, 3.545, 10477.251, 401.588, 52881.339 25/04/14,10:58:42,08,06,1, 11.9,1,1, 3.545, 10477.215, 401.574, 52881.274 25/04/14,10:58:42,09,06,1, 11.9,1,1, 3.545, 10477.274, 401.556, 52881.370 25/04/14,10:58:42,10,06,1, 11.9,1,1, 3.545, 10477.243, 401.535, 52881.293 25/04/14,10:58:42,11,06,1, 11.9,1,1, 3.545, 10477.268, 401.542, 52881.350 25/04/14,10:58:42,12,06,1, 11.9,1,1, 3.545, 10477.265, 401.521, 52881.243 25/04/14,10:58:42,13,06,1, 11.9,1,1, 3.545, 10477.245, 401.535, 52881.273 25/04/14,10:58:42,14,06,1, 11.9,1,1, 3.545, 10477.286, 401.510, 52881.376 25/04/14,10:58:42,15,06,1, 11.9,1,1, 3.545, 10477.251, 401.488, 52881.336 25/04/14,10:58:42,16,06,1, 11.9,1,1, 3.545, 10477.282, 401.491, 52881.271 25/04/14,10:58:42,17,06,1, 11.9,1,1, 3.545, 10477.282, 401.471, 52881.235 25/04/14,10:58:42,18,06,1, 11.9,1,1, 3.545, 10477.274, 401.480, 52881.214 25/04/14,10:58:42,19,06,1, 11.9,1,1, 3.545, 10477.277, 401.497, 52881.339 25/04/14,10:58:43,00,06,1, 11.8,1,1, 3.547, 10477.276, 401.497, 52881.339 25/04/14,10:58:43,01,06,1, 11.8,1,1, 3.547, 10477.288, 401.478, 52881.323 25/04/14,10:58:43,02,06,1, 11.8,1,1, 3.547, 10477.292, 401.444, 52881.314 25/04/14,10:58:43,03,06,1, 11.8,1,1, 3.547, 10477.282, 401.479, 52881.315 25/04/14,10:58:43,04,06,1, 11.8,1,1, 3.547, 10477.286, 401.432, 52881.272 25/04/14,10:58:43,05,06,1, 11.8,1,1, 3.547, 10477.292, 401.447, 52881.282 25/04/14,10:58:43,06,06,1, 11.8,1,1, 3.547, 10477.289, 401.440, 52881.283 25/04/14,10:58:43,07,06,1, 11.8,1,1, 3.547, 10477.311, 401.410, 52881.280 25/04/14,10:58:43,08,06,1, 11.8,1,1, 3.547, 10477.303, 401.434, 52881.266 25/04/14,10:58:43,09,06,1, 11.8,1,1, 3.547, 10477.291, 401.408, 52881.426 25/04/14,10:58:43,10,06,1, 11.8,1,1, 3.547, 10477.307, 401.424, 52881.288 25/04/14,10:58:43,11,06,1, 11.8,1,1, 3.547, 10477.305, 401.385, 52881.244 25/04/14,10:58:43,12,06,1, 11.8,1,1, 3.547, 10477.277, 401.399, 52881.289 25/04/14,10:58:43,13,06,1, 11.8,1,1, 3.547, 10477.311, 401.377, 52881.323 25/04/14,10:58:43,14,06,1, 11.8,1,1, 3.547, 10477.304, 401.366, 52881.272 25/04/14,10:58:43,15,06,1, 11.8,1,1, 3.547, 10477.323, 401.364, 52881.208 25/04/14,10:58:43,16,06,1, 11.8,1,1, 3.547, 10477.305, 401.359, 52881.242 25/04/14,10:58:43,17,06,1, 11.8,1,1, 3.547, 10477.333, 401.341, 52881.230 25/04/14,10:58:43,18,06,1, 11.8,1,1, 3.547, 10477.324, 401.332, 52881.236 25/04/14,10:58:43,19,06,1, 11.8,1,1, 3.547, 10477.281, 401.307, 52881.262 25/04/14,10:58:44,00,05,1, 11.9,1,1, 3.548, 10477.276, 401.307, 52881.262 25/04/14,10:58:44,01,05,1, 11.9,1,1, 3.548, 10477.326, 401.304, 52881.281 25/04/14,10:58:44,02,05,1, 11.9,1,1, 3.548, 10477.323, 401.294, 52881.266 25/04/14,10:58:44,03,05,1, 11.9,1,1, 3.548, 10477.332, 401.282, 52881.218 25/04/14,10:58:44,04,05,1, 11.9,1,1, 3.548, 10477.313, 401.284, 52881.260 25/04/14,10:58:44,05,05,1, 11.9,1,1, 3.548, 10477.324, 401.271, 52881.243 25/04/14,10:58:44,06,05,1, 11.9,1,1, 3.548, 10477.358, 401.263, 52881.178 25/04/14,10:58:44,07,05,1, 11.9,1,1, 3.548, 10477.346, 401.256, 52881.258 25/04/14,10:58:44,08,05,1, 11.9,1,1, 3.548, 10477.352, 401.257, 52881.231 25/04/14,10:58:44,09,05,1, 11.9,1,1, 3.548, 10477.330, 401.255, 52881.233 25/04/14,10:58:44,10,05,1, 11.9,1,1, 3.548, 10477.331, 401.238, 52881.180 25/04/14,10:58:44,11,05,1, 11.9,1,1, 3.548, 10477.342, 401.206, 52881.268 25/04/14,10:58:44,12,05,1, 11.9,1,1, 3.548, 10477.359, 401.200, 52881.210 25/04/14,10:58:44,13,05,1, 11.9,1,1, 3.548, 10477.355, 401.211, 52881.238 25/04/14,10:58:44,14,05,1, 11.9,1,1, 3.548, 10477.352, 401.180, 52881.193 25/04/14,10:58:44,15,05,1, 11.9,1,1, 3.548, 10477.359, 401.194, 52881.196 25/04/14,10:58:44,16,05,1, 11.9,1,1, 3.548, 10477.357, 401.178, 52881.135 25/04/14,10:58:44,17,05,1, 11.9,1,1, 3.548, 10477.376, 401.168, 52881.133 25/04/14,10:58:44,18,05,1, 11.9,1,1, 3.548, 10477.374, 401.155, 52881.206 25/04/14,10:58:44,19,05,1, 11.9,1,1, 3.548, 10477.380, 401.133, 52881.183 25/04/14,10:58:45,00,06,1, 11.9,1,1, 3.546, 10477.376, 401.133, 52881.183 25/04/14,10:58:45,01,06,1, 11.9,1,1, 3.546, 10477.373, 401.085, 52881.235 25/04/14,10:58:45,02,06,1, 11.9,1,1, 3.546, 10477.383, 401.139, 52881.191 25/04/14,10:58:45,03,06,1, 11.9,1,1, 3.546, 10477.393, 401.124, 52881.154 25/04/14,10:58:45,04,06,1, 11.9,1,1, 3.546, 10477.399, 401.081, 52881.158 25/04/14,10:58:45,05,06,1, 11.9,1,1, 3.546, 10477.385, 401.088, 52881.161 25/04/14,10:58:45,06,06,1, 11.9,1,1, 3.546, 10477.379, 401.068, 52881.151 25/04/14,10:58:45,07,06,1, 11.9,1,1, 3.546, 10477.408, 401.076, 52881.155 25/04/14,10:58:45,08,06,1, 11.9,1,1, 3.546, 10477.385, 401.072, 52881.192 25/04/14,10:58:45,09,06,1, 11.9,1,1, 3.546, 10477.426, 401.049, 52881.165 25/04/14,10:58:45,10,06,1, 11.9,1,1, 3.546, 10477.430, 401.047, 52881.104 25/04/14,10:58:45,11,06,1, 11.9,1,1, 3.546, 10477.434, 401.046, 52881.182 25/04/14,10:58:45,12,06,1, 11.9,1,1, 3.546, 10477.428, 401.022, 52881.098 25/04/14,10:58:45,13,06,1, 11.9,1,1, 3.546, 10477.407, 401.046, 52881.134 25/04/14,10:58:45,14,06,1, 11.9,1,1, 3.546, 10477.436, 401.016, 52881.120 25/04/14,10:58:45,15,06,1, 11.9,1,1, 3.546, 10477.427, 401.017, 52881.161 25/04/14,10:58:45,16,06,1, 11.9,1,1, 3.546, 10477.428, 401.008, 52881.158 25/04/14,10:58:45,17,06,1, 11.9,1,1, 3.546, 10477.458, 401.004, 52881.044 25/04/14,10:58:45,18,06,1, 11.9,1,1, 3.546, 10477.456, 400.987, 52881.091 25/04/14,10:58:45,19,06,1, 11.9,1,1, 3.546, 10477.465, 400.963, 52881.081 25/04/14,10:58:46,00,06,1, 11.8,1,1, 3.547, 10477.459, 400.963, 52881.081 25/04/14,10:58:46,01,06,1, 11.8,1,1, 3.547, 10477.469, 400.979, 52881.088 25/04/14,10:58:46,02,06,1, 11.8,1,1, 3.547, 10477.452, 400.964, 52881.161 25/04/14,10:58:46,03,06,1, 11.8,1,1, 3.547, 10477.483, 400.947, 52881.106 25/04/14,10:58:46,04,06,1, 11.8,1,1, 3.547, 10477.507, 400.925, 52881.102 25/04/14,10:58:46,05,06,1, 11.8,1,1, 3.547, 10477.488, 400.941, 52881.121 25/04/14,10:58:46,06,06,1, 11.8,1,1, 3.547, 10477.489, 400.926, 52881.041 25/04/14,10:58:46,07,06,1, 11.8,1,1, 3.547, 10477.496, 400.931, 52881.106 25/04/14,10:58:46,08,06,1, 11.8,1,1, 3.547, 10477.498, 400.925, 52881.080 25/04/14,10:58:46,09,06,1, 11.8,1,1, 3.547, 10477.498, 400.918, 52881.077 25/04/14,10:58:46,10,06,1, 11.8,1,1, 3.547, 10477.501, 400.879, 52881.077 25/04/14,10:58:46,11,06,1, 11.8,1,1, 3.547, 10477.495, 400.889, 52881.102 25/04/14,10:58:46,12,06,1, 11.8,1,1, 3.547, 10477.513, 400.878, 52881.099 25/04/14,10:58:46,13,06,1, 11.8,1,1, 3.547, 10477.542, 400.873, 52881.036 25/04/14,10:58:46,14,06,1, 11.8,1,1, 3.547, 10477.521, 400.857, 52881.187 25/04/14,10:58:46,15,06,1, 11.8,1,1, 3.547, 10477.530, 400.867, 52881.153 25/04/14,10:58:46,16,06,1, 11.8,1,1, 3.547, 10477.515, 400.868, 52881.103 25/04/14,10:58:46,17,06,1, 11.8,1,1, 3.547, 10477.559, 400.878, 52881.077 25/04/14,10:58:46,18,06,1, 11.8,1,1, 3.547, 10477.543, 400.846, 52881.013 25/04/14,10:58:46,19,06,1, 11.8,1,1, 3.547, 10477.567, 400.856, 52881.081 25/04/14,10:58:47,00,06,1, 11.9,1,1, 3.548, 10477.560, 400.856, 52881.081 25/04/14,10:58:47,01,06,1, 11.9,1,1, 3.548, 10477.566, 400.819, 52881.118 25/04/14,10:58:47,02,06,1, 11.9,1,1, 3.548, 10477.562, 400.807, 52881.040 25/04/14,10:58:47,03,06,1, 11.9,1,1, 3.548, 10477.569, 400.816, 52881.100 25/04/14,10:58:47,04,06,1, 11.9,1,1, 3.548, 10477.552, 400.806, 52881.094 25/04/14,10:58:47,05,06,1, 11.9,1,1, 3.548, 10477.573, 400.803, 52881.144 25/04/14,10:58:47,06,06,1, 11.9,1,1, 3.548, 10477.585, 400.807, 52881.105 25/04/14,10:58:47,07,06,1, 11.9,1,1, 3.548, 10477.589, 400.790, 52881.034 25/04/14,10:58:47,08,06,1, 11.9,1,1, 3.548, 10477.604, 400.780, 52881.096 25/04/14,10:58:47,09,06,1, 11.9,1,1, 3.548, 10477.599, 400.771, 52881.109 25/04/14,10:58:47,10,06,1, 11.9,1,1, 3.548, 10477.601, 400.765, 52881.001 25/04/14,10:58:47,11,06,1, 11.9,1,1, 3.548, 10477.607, 400.744, 52881.077 25/04/14,10:58:47,12,06,1, 11.9,1,1, 3.548, 10477.630, 400.771, 52881.131 25/04/14,10:58:47,13,06,1, 11.9,1,1, 3.548, 10477.626, 400.751, 52881.004 25/04/14,10:58:47,14,06,1, 11.9,1,1, 3.548, 10477.624, 400.750, 52881.121 25/04/14,10:58:47,15,06,1, 11.9,1,1, 3.548, 10477.620, 400.749, 52881.096 25/04/14,10:58:47,16,06,1, 11.9,1,1, 3.548, 10477.644, 400.717, 52881.098 25/04/14,10:58:47,17,06,1, 11.9,1,1, 3.548, 10477.640, 400.738, 52880.995 25/04/14,10:58:47,18,06,1, 11.9,1,1, 3.548, 10477.645, 400.723, 52881.097 25/04/14,10:58:47,19,06,1, 11.9,1,1, 3.548, 10477.662, 400.729, 52881.126 25/04/14,10:58:48,00,07,1, 11.9,1,1, 3.546, 10477.660, 400.729, 52881.126 25/04/14,10:58:48,01,07,1, 11.9,1,1, 3.546, 10477.669, 400.697, 52881.077 25/04/14,10:58:48,02,07,1, 11.9,1,1, 3.546, 10477.661, 400.707, 52881.062 25/04/14,10:58:48,03,07,1, 11.9,1,1, 3.546, 10477.682, 400.707, 52881.087 25/04/14,10:58:48,04,07,1, 11.9,1,1, 3.546, 10477.673, 400.678, 52881.014 25/04/14,10:58:48,05,07,1, 11.9,1,1, 3.546, 10477.668, 400.688, 52881.056 25/04/14,10:58:48,06,07,1, 11.9,1,1, 3.546, 10477.667, 400.692, 52881.030 25/04/14,10:58:48,07,07,1, 11.9,1,1, 3.546, 10477.676, 400.697, 52881.146 25/04/14,10:58:48,08,07,1, 11.9,1,1, 3.546, 10477.711, 400.703, 52881.086 25/04/14,10:58:48,09,07,1, 11.9,1,1, 3.546, 10477.686, 400.676, 52881.136 25/04/14,10:58:48,10,07,1, 11.9,1,1, 3.546, 10477.706, 400.651, 52881.057 25/04/14,10:58:48,11,07,1, 11.9,1,1, 3.546, 10477.691, 400.674, 52881.126 25/04/14,10:58:48,12,07,1, 11.9,1,1, 3.546, 10477.722, 400.669, 52881.066 25/04/14,10:58:48,13,07,1, 11.9,1,1, 3.546, 10477.711, 400.657, 52881.030 25/04/14,10:58:48,14,07,1, 11.9,1,1, 3.546, 10477.707, 400.656, 52881.133 25/04/14,10:58:48,15,07,1, 11.9,1,1, 3.546, 10477.749, 400.647, 52881.077 25/04/14,10:58:48,16,07,1, 11.9,1,1, 3.546, 10477.757, 400.633, 52881.143 25/04/14,10:58:48,17,07,1, 11.9,1,1, 3.546, 10477.745, 400.631, 52881.077 25/04/14,10:58:48,18,07,1, 11.9,1,1, 3.546, 10477.790, 400.650, 52881.115 25/04/14,10:58:48,19,07,1, 11.9,1,1, 3.546, 10477.767, 400.635, 52881.125 25/04/14,10:58:49,00,06,1, 11.9,1,1, 3.544, 10477.760, 400.635, 52881.125 25/04/14,10:58:49,01,06,1, 11.9,1,1, 3.544, 10477.757, 400.617, 52881.014 25/04/14,10:58:49,02,06,1, 11.9,1,1, 3.544, 10477.794, 400.644, 52881.161 25/04/14,10:58:49,03,06,1, 11.9,1,1, 3.544, 10477.796, 400.635, 52881.105 25/04/14,10:58:49,04,06,1, 11.9,1,1, 3.544, 10477.773, 400.624, 52881.098 25/04/14,10:58:49,05,06,1, 11.9,1,1, 3.544, 10477.780, 400.621, 52881.146 25/04/14,10:58:49,06,06,1, 11.9,1,1, 3.544, 10477.832, 400.608, 52881.100 25/04/14,10:58:49,07,06,1, 11.9,1,1, 3.544, 10477.818, 400.600, 52881.112 25/04/14,10:58:49,08,06,1, 11.9,1,1, 3.544, 10477.823, 400.609, 52881.108 25/04/14,10:58:49,09,06,1, 11.9,1,1, 3.544, 10477.844, 400.597, 52881.036 25/04/14,10:58:49,10,06,1, 11.9,1,1, 3.544, 10477.858, 400.585, 52881.095 25/04/14,10:58:49,11,06,1, 11.9,1,1, 3.544, 10477.848, 400.592, 52881.086 25/04/14,10:58:49,12,06,1, 11.9,1,1, 3.544, 10477.873, 400.590, 52881.096 25/04/14,10:58:49,13,06,1, 11.9,1,1, 3.544, 10477.886, 400.585, 52881.088 25/04/14,10:58:49,14,06,1, 11.9,1,1, 3.544, 10477.865, 400.618, 52881.098 25/04/14,10:58:49,15,06,1, 11.9,1,1, 3.544, 10477.872, 400.573, 52881.111 25/04/14,10:58:49,16,06,1, 11.9,1,1, 3.544, 10477.873, 400.590, 52881.099 25/04/14,10:58:49,17,06,1, 11.9,1,1, 3.544, 10477.879, 400.594, 52881.049 25/04/14,10:58:49,18,06,1, 11.9,1,1, 3.544, 10477.921, 400.613, 52881.086 25/04/14,10:58:49,19,06,1, 11.9,1,1, 3.544, 10477.890, 400.618, 52881.087 25/04/14,10:58:50,00,06,1, 11.9,1,1, 3.547, 10477.885, 400.618, 52881.087 25/04/14,10:58:50,01,06,1, 11.9,1,1, 3.547, 10477.924, 400.625, 52881.132 25/04/14,10:58:50,02,06,1, 11.9,1,1, 3.547, 10477.937, 400.612, 52881.159 25/04/14,10:58:50,03,06,1, 11.9,1,1, 3.547, 10477.940, 400.623, 52881.045 25/04/14,10:58:50,04,06,1, 11.9,1,1, 3.547, 10477.917, 400.595, 52881.080 25/04/14,10:58:50,05,06,1, 11.9,1,1, 3.547, 10477.936, 400.600, 52881.197 25/04/14,10:58:50,06,06,1, 11.9,1,1, 3.547, 10477.936, 400.602, 52881.126 25/04/14,10:58:50,07,06,1, 11.9,1,1, 3.547, 10477.957, 400.602, 52881.108 25/04/14,10:58:50,08,06,1, 11.9,1,1, 3.547, 10477.944, 400.548, 52881.107 25/04/14,10:58:50,09,06,1, 11.9,1,1, 3.547, 10477.964, 400.595, 52881.151 25/04/14,10:58:50,10,06,1, 11.9,1,1, 3.547, 10477.966, 400.568, 52881.095 25/04/14,10:58:50,11,06,1, 11.9,1,1, 3.547, 10477.986, 400.590, 52881.116 25/04/14,10:58:50,12,06,1, 11.9,1,1, 3.547, 10477.982, 400.573, 52881.067 25/04/14,10:58:50,13,06,1, 11.9,1,1, 3.547, 10477.987, 400.580, 52881.138 25/04/14,10:58:50,14,06,1, 11.9,1,1, 3.547, 10477.981, 400.582, 52881.134 25/04/14,10:58:50,15,06,1, 11.9,1,1, 3.547, 10477.985, 400.598, 52881.104 25/04/14,10:58:50,16,06,1, 11.9,1,1, 3.547, 10478.006, 400.583, 52881.125 25/04/14,10:58:50,17,06,1, 11.9,1,1, 3.547, 10478.006, 400.595, 52881.129 25/04/14,10:58:50,18,06,1, 11.9,1,1, 3.547, 10478.009, 400.607, 52881.117 25/04/14,10:58:50,19,06,1, 11.9,1,1, 3.547, 10478.017, 400.586, 52881.092 25/04/14,10:58:51,00,06,1, 12.0,1,1, 3.543, 10478.010, 400.586, 52881.092 25/04/14,10:58:51,01,06,1, 12.0,1,1, 3.543, 10478.036, 400.626, 52881.141 25/04/14,10:58:51,02,06,1, 12.0,1,1, 3.543, 10478.047, 400.611, 52881.146 25/04/14,10:58:51,03,06,1, 12.0,1,1, 3.543, 10478.026, 400.622, 52881.194 25/04/14,10:58:51,04,06,1, 12.0,1,1, 3.543, 10478.042, 400.606, 52881.123 25/04/14,10:58:51,05,06,1, 12.0,1,1, 3.543, 10478.062, 400.606, 52881.167 25/04/14,10:58:51,06,06,1, 12.0,1,1, 3.543, 10478.062, 400.603, 52881.141 25/04/14,10:58:51,07,06,1, 12.0,1,1, 3.543, 10478.037, 400.621, 52881.124 25/04/14,10:58:51,08,06,1, 12.0,1,1, 3.543, 10478.036, 400.599, 52881.158 25/04/14,10:58:51,09,06,1, 12.0,1,1, 3.543, 10478.055, 400.626, 52881.166 25/04/14,10:58:51,10,06,1, 12.0,1,1, 3.543, 10478.050, 400.584, 52881.113 25/04/14,10:58:51,11,06,1, 12.0,1,1, 3.543, 10478.053, 400.630, 52881.143 25/04/14,10:58:51,12,06,1, 12.0,1,1, 3.543, 10478.046, 400.607, 52881.125 25/04/14,10:58:51,13,06,1, 12.0,1,1, 3.543, 10478.083, 400.639, 52881.182 25/04/14,10:58:51,14,06,1, 12.0,1,1, 3.543, 10478.092, 400.618, 52881.199 25/04/14,10:58:51,15,06,1, 12.0,1,1, 3.543, 10478.109, 400.631, 52881.192 25/04/14,10:58:51,16,06,1, 12.0,1,1, 3.543, 10478.112, 400.619, 52881.217 25/04/14,10:58:51,17,06,1, 12.0,1,1, 3.543, 10478.122, 400.622, 52881.159 25/04/14,10:58:51,18,06,1, 12.0,1,1, 3.543, 10478.137, 400.639, 52881.188 25/04/14,10:58:51,19,06,1, 12.0,1,1, 3.543, 10478.141, 400.647, 52881.227 25/04/14,10:58:52,00,06,1, 11.9,1,1, 3.550, 10478.135, 400.647, 52881.227 25/04/14,10:58:52,01,06,1, 11.9,1,1, 3.550, 10478.151, 400.646, 52881.202 25/04/14,10:58:52,02,06,1, 11.9,1,1, 3.550, 10478.149, 400.626, 52881.153 25/04/14,10:58:52,03,06,1, 11.9,1,1, 3.550, 10478.160, 400.662, 52881.132 25/04/14,10:58:52,04,06,1, 11.9,1,1, 3.550, 10478.148, 400.656, 52881.256 25/04/14,10:58:52,05,06,1, 11.9,1,1, 3.550, 10478.187, 400.667, 52881.284 25/04/14,10:58:52,06,06,1, 11.9,1,1, 3.550, 10478.185, 400.648, 52881.135 25/04/14,10:58:52,07,06,1, 11.9,1,1, 3.550, 10478.183, 400.655, 52881.285 25/04/14,10:58:52,08,06,1, 11.9,1,1, 3.550, 10478.191, 400.693, 52881.140 25/04/14,10:58:52,09,06,1, 11.9,1,1, 3.550, 10478.175, 400.680, 52881.250 25/04/14,10:58:52,10,06,1, 11.9,1,1, 3.550, 10478.174, 400.683, 52881.276 25/04/14,10:58:52,11,06,1, 11.9,1,1, 3.550, 10478.210, 400.684, 52881.179 25/04/14,10:58:52,12,06,1, 11.9,1,1, 3.550, 10478.200, 400.683, 52881.160 25/04/14,10:58:52,13,06,1, 11.9,1,1, 3.550, 10478.209, 400.697, 52881.156 25/04/14,10:58:52,14,06,1, 11.9,1,1, 3.550, 10478.220, 400.685, 52881.163 25/04/14,10:58:52,15,06,1, 11.9,1,1, 3.550, 10478.211, 400.711, 52881.213 25/04/14,10:58:52,16,06,1, 11.9,1,1, 3.550, 10478.235, 400.702, 52881.135 25/04/14,10:58:52,17,06,1, 11.9,1,1, 3.550, 10478.201, 400.741, 52881.253 25/04/14,10:58:52,18,06,1, 11.9,1,1, 3.550, 10478.223, 400.750, 52881.177 25/04/14,10:58:52,19,06,1, 11.9,1,1, 3.550, 10478.235, 400.754, 52881.195 25/04/14,10:58:53,00,06,1, 11.8,1,1, 3.544, 10478.227, 400.754, 52881.195 25/04/14,10:58:53,01,06,1, 11.8,1,1, 3.544, 10478.249, 400.760, 52881.232 25/04/14,10:58:53,02,06,1, 11.8,1,1, 3.544, 10478.244, 400.755, 52881.176 25/04/14,10:58:53,03,06,1, 11.8,1,1, 3.544, 10478.249, 400.769, 52881.272 25/04/14,10:58:53,04,06,1, 11.8,1,1, 3.544, 10478.256, 400.774, 52881.228 25/04/14,10:58:53,05,06,1, 11.8,1,1, 3.544, 10478.241, 400.779, 52881.228 25/04/14,10:58:53,06,06,1, 11.8,1,1, 3.544, 10478.275, 400.800, 52881.249 25/04/14,10:58:53,07,06,1, 11.8,1,1, 3.544, 10478.269, 400.801, 52881.257 25/04/14,10:58:53,08,06,1, 11.8,1,1, 3.544, 10478.288, 400.810, 52881.268 25/04/14,10:58:53,09,06,1, 11.8,1,1, 3.544, 10478.286, 400.817, 52881.269 25/04/14,10:58:53,10,06,1, 11.8,1,1, 3.544, 10478.275, 400.822, 52881.282 25/04/14,10:58:53,11,06,1, 11.8,1,1, 3.544, 10478.297, 400.813, 52881.289 25/04/14,10:58:53,12,06,1, 11.8,1,1, 3.544, 10478.288, 400.817, 52881.301 25/04/14,10:58:53,13,06,1, 11.8,1,1, 3.544, 10478.311, 400.819, 52881.252 25/04/14,10:58:53,14,06,1, 11.8,1,1, 3.544, 10478.285, 400.826, 52881.271 25/04/14,10:58:53,15,06,1, 11.8,1,1, 3.544, 10478.308, 400.833, 52881.239 25/04/14,10:58:53,16,06,1, 11.8,1,1, 3.544, 10478.329, 400.845, 52881.275 25/04/14,10:58:53,17,06,1, 11.8,1,1, 3.544, 10478.301, 400.851, 52881.271 25/04/14,10:58:53,18,06,1, 11.8,1,1, 3.544, 10478.308, 400.837, 52881.279 25/04/14,10:58:53,19,06,1, 11.8,1,1, 3.544, 10478.321, 400.854, 52881.209 25/04/14,10:58:54,00,06,1, 11.9,1,1, 3.549, 10478.319, 400.854, 52881.209 25/04/14,10:58:54,01,06,1, 11.9,1,1, 3.549, 10478.340, 400.892, 52881.286 25/04/14,10:58:54,02,06,1, 11.9,1,1, 3.549, 10478.356, 400.906, 52881.247 25/04/14,10:58:54,03,06,1, 11.9,1,1, 3.549, 10478.309, 400.910, 52881.239 25/04/14,10:58:54,04,06,1, 11.9,1,1, 3.549, 10478.340, 400.909, 52881.259 25/04/14,10:58:54,05,06,1, 11.9,1,1, 3.549, 10478.350, 400.907, 52881.329 25/04/14,10:58:54,06,06,1, 11.9,1,1, 3.549, 10478.356, 400.919, 52881.296 25/04/14,10:58:54,07,06,1, 11.9,1,1, 3.549, 10478.354, 400.914, 52881.295 25/04/14,10:58:54,08,06,1, 11.9,1,1, 3.549, 10478.373, 400.926, 52881.322 25/04/14,10:58:54,09,06,1, 11.9,1,1, 3.549, 10478.344, 400.940, 52881.307 25/04/14,10:58:54,10,06,1, 11.9,1,1, 3.549, 10478.348, 400.960, 52881.351 25/04/14,10:58:54,11,06,1, 11.9,1,1, 3.549, 10478.354, 400.979, 52881.354 25/04/14,10:58:54,12,06,1, 11.9,1,1, 3.549, 10478.359, 400.959, 52881.346 25/04/14,10:58:54,13,06,1, 11.9,1,1, 3.549, 10478.353, 400.982, 52881.315 25/04/14,10:58:54,14,06,1, 11.9,1,1, 3.549, 10478.363, 400.972, 52881.323 25/04/14,10:58:54,15,06,1, 11.9,1,1, 3.549, 10478.354, 400.970, 52881.351 25/04/14,10:58:54,16,06,1, 11.9,1,1, 3.549, 10478.357, 400.989, 52881.349 25/04/14,10:58:54,17,06,1, 11.9,1,1, 3.549, 10478.366, 400.998, 52881.350 25/04/14,10:58:54,18,06,1, 11.9,1,1, 3.549, 10478.360, 401.011, 52881.397 25/04/14,10:58:54,19,06,1, 11.9,1,1, 3.549, 10478.374, 401.002, 52881.358 25/04/14,10:58:55,00,06,1, 11.9,1,1, 3.548, 10478.369, 401.002, 52881.358 25/04/14,10:58:55,01,06,1, 11.9,1,1, 3.548, 10478.369, 401.019, 52881.341 25/04/14,10:58:55,02,06,1, 11.9,1,1, 3.548, 10478.387, 401.026, 52881.347 25/04/14,10:58:55,03,06,1, 11.9,1,1, 3.548, 10478.398, 401.029, 52881.342 25/04/14,10:58:55,04,06,1, 11.9,1,1, 3.548, 10478.391, 401.032, 52881.351 25/04/14,10:58:55,05,06,1, 11.9,1,1, 3.548, 10478.399, 401.053, 52881.352 25/04/14,10:58:55,06,06,1, 11.9,1,1, 3.548, 10478.393, 401.039, 52881.359 25/04/14,10:58:55,07,06,1, 11.9,1,1, 3.548, 10478.356, 401.079, 52881.356 25/04/14,10:58:55,08,06,1, 11.9,1,1, 3.548, 10478.392, 401.088, 52881.357 25/04/14,10:58:55,09,06,1, 11.9,1,1, 3.548, 10478.395, 401.099, 52881.391 25/04/14,10:58:55,10,06,1, 11.9,1,1, 3.548, 10478.400, 401.106, 52881.373 25/04/14,10:58:55,11,06,1, 11.9,1,1, 3.548, 10478.389, 401.119, 52881.332 25/04/14,10:58:55,12,06,1, 11.9,1,1, 3.548, 10478.410, 401.136, 52881.387 25/04/14,10:58:55,13,06,1, 11.9,1,1, 3.548, 10478.397, 401.141, 52881.392 25/04/14,10:58:55,14,06,1, 11.9,1,1, 3.548, 10478.402, 401.138, 52881.381 25/04/14,10:58:55,15,06,1, 11.9,1,1, 3.548, 10478.390, 401.158, 52881.370 25/04/14,10:58:55,16,06,1, 11.9,1,1, 3.548, 10478.389, 401.163, 52881.385 25/04/14,10:58:55,17,06,1, 11.9,1,1, 3.548, 10478.397, 401.152, 52881.393 25/04/14,10:58:55,18,06,1, 11.9,1,1, 3.548, 10478.402, 401.169, 52881.336 25/04/14,10:58:55,19,06,1, 11.9,1,1, 3.548, 10478.409, 401.166, 52881.371 25/04/14,10:58:56,00,06,1, 12.0,1,1, 3.547, 10478.402, 401.166, 52881.371 25/04/14,10:58:56,01,06,1, 12.0,1,1, 3.547, 10478.408, 401.201, 52881.422 25/04/14,10:58:56,02,06,1, 12.0,1,1, 3.547, 10478.426, 401.216, 52881.445 25/04/14,10:58:56,03,06,1, 12.0,1,1, 3.547, 10478.385, 401.228, 52881.443 25/04/14,10:58:56,04,06,1, 12.0,1,1, 3.547, 10478.400, 401.226, 52881.421 25/04/14,10:58:56,05,06,1, 12.0,1,1, 3.547, 10478.404, 401.245, 52881.376 25/04/14,10:58:56,06,06,1, 12.0,1,1, 3.547, 10478.395, 401.228, 52881.447 25/04/14,10:58:56,07,06,1, 12.0,1,1, 3.547, 10478.374, 401.261, 52881.489 25/04/14,10:58:56,08,06,1, 12.0,1,1, 3.547, 10478.420, 401.258, 52881.414 25/04/14,10:58:56,09,06,1, 12.0,1,1, 3.547, 10478.430, 401.282, 52881.466 25/04/14,10:58:56,10,06,1, 12.0,1,1, 3.547, 10478.385, 401.281, 52881.452 25/04/14,10:58:56,11,06,1, 12.0,1,1, 3.547, 10478.399, 401.327, 52881.630 25/04/14,10:58:56,12,06,1, 12.0,1,1, 3.547, 10478.404, 401.309, 52881.450 25/04/14,10:58:56,13,06,1, 12.0,1,1, 3.547, 10478.397, 401.310, 52881.467 25/04/14,10:58:56,14,06,1, 12.0,1,1, 3.547, 10478.408, 401.325, 52881.388 25/04/14,10:58:56,15,06,1, 12.0,1,1, 3.547, 10478.413, 401.339, 52881.439 25/04/14,10:58:56,16,06,1, 12.0,1,1, 3.547, 10478.386, 401.334, 52881.431 25/04/14,10:58:56,17,06,1, 12.0,1,1, 3.547, 10478.427, 401.364, 52881.504 25/04/14,10:58:56,18,06,1, 12.0,1,1, 3.547, 10478.400, 401.361, 52881.489 25/04/14,10:58:56,19,06,1, 12.0,1,1, 3.547, 10478.419, 401.342, 52881.414 25/04/14,10:58:57,00,06,1, 11.9,1,1, 3.549, 10478.419, 401.342, 52881.414 25/04/14,10:58:57,01,06,1, 11.9,1,1, 3.549, 10478.411, 401.382, 52881.490 25/04/14,10:58:57,02,06,1, 11.9,1,1, 3.549, 10478.390, 401.410, 52881.626 25/04/14,10:58:57,03,06,1, 11.9,1,1, 3.549, 10478.421, 401.428, 52881.579 25/04/14,10:58:57,04,06,1, 11.9,1,1, 3.549, 10478.415, 401.421, 52881.688 25/04/14,10:58:57,05,06,1, 11.9,1,1, 3.549, 10478.416, 401.442, 52881.601 25/04/14,10:58:57,06,06,1, 11.9,1,1, 3.549, 10478.420, 401.449, 52881.559 25/04/14,10:58:57,07,06,1, 11.9,1,1, 3.549, 10478.423, 401.469, 52881.624 25/04/14,10:58:57,08,06,1, 11.9,1,1, 3.549, 10478.432, 401.481, 52881.607 25/04/14,10:58:57,09,06,1, 11.9,1,1, 3.549, 10478.436, 401.468, 52881.598 25/04/14,10:58:57,10,06,1, 11.9,1,1, 3.549, 10478.414, 401.464, 52881.613 25/04/14,10:58:57,11,06,1, 11.9,1,1, 3.549, 10478.430, 401.481, 52881.617 25/04/14,10:58:57,12,06,1, 11.9,1,1, 3.549, 10478.429, 401.504, 52881.685 25/04/14,10:58:57,13,06,1, 11.9,1,1, 3.549, 10478.395, 401.520, 52881.702 25/04/14,10:58:57,14,06,1, 11.9,1,1, 3.549, 10478.411, 401.507, 52881.605 25/04/14,10:58:57,15,06,1, 11.9,1,1, 3.549, 10478.404, 401.522, 52881.674 25/04/14,10:58:57,16,06,1, 11.9,1,1, 3.549, 10478.406, 401.549, 52881.666 25/04/14,10:58:57,17,06,1, 11.9,1,1, 3.549, 10478.394, 401.539, 52881.604 25/04/14,10:58:57,18,06,1, 11.9,1,1, 3.549, 10478.376, 401.565, 52881.712 25/04/14,10:58:57,19,06,1, 11.9,1,1, 3.549, 10478.420, 401.547, 52881.587 25/04/14,10:58:58,00,06,1, 11.9,1,1, 3.547, 10478.419, 401.547, 52881.587 25/04/14,10:58:58,01,06,1, 11.9,1,1, 3.547, 10478.402, 401.567, 52881.610 25/04/14,10:58:58,02,06,1, 11.9,1,1, 3.547, 10478.407, 401.604, 52881.744 25/04/14,10:58:58,03,06,1, 11.9,1,1, 3.547, 10478.383, 401.594, 52881.735 25/04/14,10:58:58,04,06,1, 11.9,1,1, 3.547, 10478.396, 401.618, 52881.636 25/04/14,10:58:58,05,06,1, 11.9,1,1, 3.547, 10478.365, 401.614, 52881.717 25/04/14,10:58:58,06,06,1, 11.9,1,1, 3.547, 10478.400, 401.613, 52881.748 25/04/14,10:58:58,07,06,1, 11.9,1,1, 3.547, 10478.364, 401.648, 52881.680 25/04/14,10:58:58,08,06,1, 11.9,1,1, 3.547, 10478.397, 401.633, 52881.814 25/04/14,10:58:58,09,06,1, 11.9,1,1, 3.547, 10478.374, 401.665, 52881.782 25/04/14,10:58:58,10,06,1, 11.9,1,1, 3.547, 10478.382, 401.684, 52881.803 25/04/14,10:58:58,11,06,1, 11.9,1,1, 3.547, 10478.396, 401.681, 52881.773 25/04/14,10:58:58,12,06,1, 11.9,1,1, 3.547, 10478.395, 401.684, 52881.729 25/04/14,10:58:58,13,06,1, 11.9,1,1, 3.547, 10478.400, 401.679, 52881.773 25/04/14,10:58:58,14,06,1, 11.9,1,1, 3.547, 10478.416, 401.713, 52881.791 25/04/14,10:58:58,15,06,1, 11.9,1,1, 3.547, 10478.389, 401.702, 52881.724 25/04/14,10:58:58,16,06,1, 11.9,1,1, 3.547, 10478.394, 401.729, 52881.761 25/04/14,10:58:58,17,06,1, 11.9,1,1, 3.547, 10478.384, 401.728, 52881.769 25/04/14,10:58:58,18,06,1, 11.9,1,1, 3.547, 10478.367, 401.748, 52881.730 25/04/14,10:58:58,19,06,1, 11.9,1,1, 3.547, 10478.357, 401.743, 52881.727 25/04/14,10:58:59,00,06,1, 11.9,1,1, 3.549, 10478.352, 401.743, 52881.727 25/04/14,10:58:59,01,06,1, 11.9,1,1, 3.549, 10478.373, 401.765, 52881.784 25/04/14,10:58:59,02,06,1, 11.9,1,1, 3.549, 10478.349, 401.760, 52881.729 25/04/14,10:58:59,03,06,1, 11.9,1,1, 3.549, 10478.352, 401.791, 52881.751 25/04/14,10:58:59,04,06,1, 11.9,1,1, 3.549, 10478.357, 401.796, 52881.767 25/04/14,10:58:59,05,06,1, 11.9,1,1, 3.549, 10478.359, 401.813, 52881.716 25/04/14,10:58:59,06,06,1, 11.9,1,1, 3.549, 10478.341, 401.813, 52881.741 25/04/14,10:58:59,07,06,1, 11.9,1,1, 3.549, 10478.342, 401.838, 52881.791 25/04/14,10:58:59,08,06,1, 11.9,1,1, 3.549, 10478.325, 401.841, 52881.810 25/04/14,10:58:59,09,06,1, 11.9,1,1, 3.549, 10478.337, 401.864, 52881.822 25/04/14,10:58:59,10,06,1, 11.9,1,1, 3.549, 10478.353, 401.846, 52881.527 25/04/14,10:58:59,11,06,1, 11.9,1,1, 3.549, 10478.371, 401.856, 52881.710 25/04/14,10:58:59,12,06,1, 11.9,1,1, 3.549, 10478.348, 401.854, 52881.692 25/04/14,10:58:59,13,06,1, 11.9,1,1, 3.549, 10478.335, 401.893, 52881.765 25/04/14,10:58:59,14,06,1, 11.9,1,1, 3.549, 10478.323, 401.901, 52881.795 25/04/14,10:58:59,15,06,1, 11.9,1,1, 3.549, 10478.326, 401.912, 52881.724 25/04/14,10:58:59,16,06,1, 11.9,1,1, 3.549, 10478.286, 401.931, 52881.799 25/04/14,10:58:59,17,06,1, 11.9,1,1, 3.549, 10478.307, 401.916, 52881.742 25/04/14,10:58:59,18,06,1, 11.9,1,1, 3.549, 10478.286, 401.929, 52881.865 25/04/14,10:58:59,19,06,1, 11.9,1,1, 3.549, 10478.296, 401.940, 52881.712 25/04/14,10:59:00,00,06,1, 11.9,1,1, 3.544, 10478.294, 401.940, 52881.712 25/04/14,10:59:00,01,06,1, 11.9,1,1, 3.544, 10478.303, 401.964, 52881.774 25/04/14,10:59:00,02,06,1, 11.9,1,1, 3.544, 10478.281, 401.979, 52881.685 25/04/14,10:59:00,03,06,1, 11.9,1,1, 3.544, 10478.293, 401.982, 52881.735 25/04/14,10:59:00,04,06,1, 11.9,1,1, 3.544, 10478.314, 401.971, 52881.653 25/04/14,10:59:00,05,06,1, 11.9,1,1, 3.544, 10478.292, 402.000, 52881.732 25/04/14,10:59:00,06,06,1, 11.9,1,1, 3.544, 10478.259, 402.024, 52881.750 25/04/14,10:59:00,07,06,1, 11.9,1,1, 3.544, 10478.272, 402.029, 52881.709 25/04/14,10:59:00,08,06,1, 11.9,1,1, 3.544, 10478.275, 402.012, 52881.642 25/04/14,10:59:00,09,06,1, 11.9,1,1, 3.544, 10478.240, 402.025, 52881.696 25/04/14,10:59:00,10,06,1, 11.9,1,1, 3.544, 10478.268, 402.047, 52881.682 25/04/14,10:59:00,11,06,1, 11.9,1,1, 3.544, 10478.243, 402.057, 52881.653 25/04/14,10:59:00,12,06,1, 11.9,1,1, 3.544, 10478.266, 402.067, 52881.768 25/04/14,10:59:00,13,06,1, 11.9,1,1, 3.544, 10478.266, 402.095, 52881.732 25/04/14,10:59:00,14,06,1, 11.9,1,1, 3.544, 10478.284, 402.067, 52881.724 25/04/14,10:59:00,15,06,1, 11.9,1,1, 3.544, 10478.262, 402.110, 52881.838 25/04/14,10:59:00,16,06,1, 11.9,1,1, 3.544, 10478.249, 402.088, 52881.717 25/04/14,10:59:00,17,06,1, 11.9,1,1, 3.544, 10478.251, 402.106, 52881.739 25/04/14,10:59:00,18,06,1, 11.9,1,1, 3.544, 10478.242, 402.118, 52881.704 25/04/14,10:59:00,19,06,1, 11.9,1,1, 3.544, 10478.241, 402.132, 52881.662 25/04/14,10:59:01,00,06,1, 11.9,1,1, 3.546, 10478.235, 402.132, 52881.662 25/04/14,10:59:01,01,06,1, 11.9,1,1, 3.546, 10478.238, 402.133, 52881.694 25/04/14,10:59:01,02,06,1, 11.9,1,1, 3.546, 10478.228, 402.148, 52881.712 25/04/14,10:59:01,03,06,1, 11.9,1,1, 3.546, 10478.214, 402.164, 52881.831 25/04/14,10:59:01,04,06,1, 11.9,1,1, 3.546, 10478.216, 402.152, 52881.811 25/04/14,10:59:01,05,06,1, 11.9,1,1, 3.546, 10478.208, 402.185, 52881.728 25/04/14,10:59:01,06,06,1, 11.9,1,1, 3.546, 10478.208, 402.194, 52881.842 25/04/14,10:59:01,07,06,1, 11.9,1,1, 3.546, 10478.222, 402.196, 52881.755 25/04/14,10:59:01,08,06,1, 11.9,1,1, 3.546, 10478.201, 402.215, 52881.830 25/04/14,10:59:01,09,06,1, 11.9,1,1, 3.546, 10478.198, 402.210, 52881.797 25/04/14,10:59:01,10,06,1, 11.9,1,1, 3.546, 10478.215, 402.207, 52881.756 25/04/14,10:59:01,11,06,1, 11.9,1,1, 3.546, 10478.186, 402.213, 52881.779 25/04/14,10:59:01,12,06,1, 11.9,1,1, 3.546, 10478.206, 402.230, 52881.694 25/04/14,10:59:01,13,06,1, 11.9,1,1, 3.546, 10478.192, 402.248, 52881.858 25/04/14,10:59:01,14,06,1, 11.9,1,1, 3.546, 10478.198, 402.266, 52881.738 25/04/14,10:59:01,15,06,1, 11.9,1,1, 3.546, 10478.184, 402.277, 52881.845 25/04/14,10:59:01,16,06,1, 11.9,1,1, 3.546, 10478.177, 402.290, 52881.839 25/04/14,10:59:01,17,06,1, 11.9,1,1, 3.546, 10478.182, 402.305, 52881.781 25/04/14,10:59:01,18,06,1, 11.9,1,1, 3.546, 10478.167, 402.268, 52881.778 25/04/14,10:59:01,19,06,1, 11.9,1,1, 3.546, 10478.164, 402.318, 52881.777 25/04/14,10:59:02,00,06,1, 12.0,1,1, 3.542, 10478.160, 402.318, 52881.777 25/04/14,10:59:02,01,06,1, 12.0,1,1, 3.542, 10478.174, 402.308, 52881.854 25/04/14,10:59:02,02,06,1, 12.0,1,1, 3.542, 10478.153, 402.322, 52881.844 25/04/14,10:59:02,03,06,1, 12.0,1,1, 3.542, 10478.144, 402.307, 52881.743 25/04/14,10:59:02,04,06,1, 12.0,1,1, 3.542, 10478.146, 402.332, 52881.840 25/04/14,10:59:02,05,06,1, 12.0,1,1, 3.542, 10478.133, 402.362, 52881.877 25/04/14,10:59:02,06,06,1, 12.0,1,1, 3.542, 10478.143, 402.341, 52881.809 25/04/14,10:59:02,07,06,1, 12.0,1,1, 3.542, 10478.152, 402.364, 52881.823 25/04/14,10:59:02,08,06,1, 12.0,1,1, 3.542, 10478.134, 402.381, 52881.870 25/04/14,10:59:02,09,06,1, 12.0,1,1, 3.542, 10478.128, 402.390, 52881.824 25/04/14,10:59:02,10,06,1, 12.0,1,1, 3.542, 10478.135, 402.400, 52881.803 25/04/14,10:59:02,11,06,1, 12.0,1,1, 3.542, 10478.133, 402.405, 52881.801 25/04/14,10:59:02,12,06,1, 12.0,1,1, 3.542, 10478.133, 402.411, 52881.815 25/04/14,10:59:02,13,06,1, 12.0,1,1, 3.542, 10478.151, 402.403, 52881.804 25/04/14,10:59:02,14,06,1, 12.0,1,1, 3.542, 10478.098, 402.453, 52881.908 25/04/14,10:59:02,15,06,1, 12.0,1,1, 3.542, 10478.122, 402.435, 52881.887 25/04/14,10:59:02,16,06,1, 12.0,1,1, 3.542, 10478.065, 402.457, 52881.898 25/04/14,10:59:02,17,06,1, 12.0,1,1, 3.542, 10478.136, 402.441, 52881.928 25/04/14,10:59:02,18,06,1, 12.0,1,1, 3.542, 10478.105, 402.471, 52881.792 25/04/14,10:59:02,19,06,1, 12.0,1,1, 3.542, 10478.061, 402.479, 52881.788 25/04/14,10:59:03,00,06,1, 11.9,1,1, 3.547, 10478.060, 402.479, 52881.788 25/04/14,10:59:03,01,06,1, 11.9,1,1, 3.547, 10478.082, 402.486, 52881.811 25/04/14,10:59:03,02,06,1, 11.9,1,1, 3.547, 10478.098, 402.499, 52881.851 25/04/14,10:59:03,03,06,1, 11.9,1,1, 3.547, 10478.065, 402.512, 52881.868 25/04/14,10:59:03,04,06,1, 11.9,1,1, 3.547, 10478.070, 402.513, 52881.898 25/04/14,10:59:03,05,06,1, 11.9,1,1, 3.547, 10478.056, 402.519, 52881.931 25/04/14,10:59:03,06,06,1, 11.9,1,1, 3.547, 10478.080, 402.534, 52881.925 25/04/14,10:59:03,07,06,1, 11.9,1,1, 3.547, 10478.096, 402.535, 52881.840 25/04/14,10:59:03,08,06,1, 11.9,1,1, 3.547, 10478.058, 402.563, 52881.898 25/04/14,10:59:03,09,06,1, 11.9,1,1, 3.547, 10478.081, 402.572, 52881.903 25/04/14,10:59:03,10,06,1, 11.9,1,1, 3.547, 10478.058, 402.558, 52881.859 25/04/14,10:59:03,11,06,1, 11.9,1,1, 3.547, 10478.042, 402.583, 52881.867 25/04/14,10:59:03,12,06,1, 11.9,1,1, 3.547, 10478.033, 402.588, 52881.831 25/04/14,10:59:03,13,06,1, 11.9,1,1, 3.547, 10478.033, 402.577, 52881.887 25/04/14,10:59:03,14,06,1, 11.9,1,1, 3.547, 10478.032, 402.598, 52881.847 25/04/14,10:59:03,15,06,1, 11.9,1,1, 3.547, 10478.041, 402.627, 52881.860 25/04/14,10:59:03,16,06,1, 11.9,1,1, 3.547, 10478.007, 402.613, 52881.854 25/04/14,10:59:03,17,06,1, 11.9,1,1, 3.547, 10478.019, 402.631, 52881.889 25/04/14,10:59:03,18,06,1, 11.9,1,1, 3.547, 10478.018, 402.632, 52881.806 25/04/14,10:59:03,19,06,1, 11.9,1,1, 3.547, 10478.010, 402.632, 52881.841 25/04/14,10:59:04,00,06,1, 12.0,1,1, 3.546, 10478.010, 402.632, 52881.841 25/04/14,10:59:04,01,06,1, 12.0,1,1, 3.546, 10478.023, 402.692, 52881.922 25/04/14,10:59:04,02,06,1, 12.0,1,1, 3.546, 10478.021, 402.666, 52881.884 25/04/14,10:59:04,03,06,1, 12.0,1,1, 3.546, 10478.012, 402.678, 52881.887 25/04/14,10:59:04,04,06,1, 12.0,1,1, 3.546, 10478.011, 402.671, 52881.928 25/04/14,10:59:04,05,06,1, 12.0,1,1, 3.546, 10478.017, 402.705, 52881.958 25/04/14,10:59:04,06,06,1, 12.0,1,1, 3.546, 10478.003, 402.704, 52881.893 25/04/14,10:59:04,07,06,1, 12.0,1,1, 3.546, 10477.990, 402.692, 52881.916 25/04/14,10:59:04,08,06,1, 12.0,1,1, 3.546, 10477.997, 402.721, 52881.883 25/04/14,10:59:04,09,06,1, 12.0,1,1, 3.546, 10478.018, 402.713, 52881.862 25/04/14,10:59:04,10,06,1, 12.0,1,1, 3.546, 10477.988, 402.750, 52881.933 25/04/14,10:59:04,11,06,1, 12.0,1,1, 3.546, 10477.970, 402.713, 52881.856 25/04/14,10:59:04,12,06,1, 12.0,1,1, 3.546, 10477.993, 402.761, 52881.893 25/04/14,10:59:04,13,06,1, 12.0,1,1, 3.546, 10477.953, 402.756, 52881.963 25/04/14,10:59:04,14,06,1, 12.0,1,1, 3.546, 10477.958, 402.763, 52881.916 25/04/14,10:59:04,15,06,1, 12.0,1,1, 3.546, 10477.955, 402.785, 52881.890 25/04/14,10:59:04,16,06,1, 12.0,1,1, 3.546, 10477.973, 402.748, 52881.896 25/04/14,10:59:04,17,06,1, 12.0,1,1, 3.546, 10477.976, 402.793, 52881.838 25/04/14,10:59:04,18,06,1, 12.0,1,1, 3.546, 10477.990, 402.796, 52881.959 25/04/14,10:59:04,19,06,1, 12.0,1,1, 3.546, 10477.971, 402.790, 52881.895 25/04/14,10:59:05,00,06,1, 11.9,1,1, 3.550, 10477.968, 402.790, 52881.895 25/04/14,10:59:05,01,06,1, 11.9,1,1, 3.550, 10477.948, 402.808, 52881.898 25/04/14,10:59:05,02,06,1, 11.9,1,1, 3.550, 10477.928, 402.804, 52881.938 25/04/14,10:59:05,03,06,1, 11.9,1,1, 3.550, 10477.933, 402.822, 52881.975 25/04/14,10:59:05,04,06,1, 11.9,1,1, 3.550, 10477.948, 402.851, 52881.949 25/04/14,10:59:05,05,06,1, 11.9,1,1, 3.550, 10477.922, 402.841, 52882.001 25/04/14,10:59:05,06,06,1, 11.9,1,1, 3.550, 10477.891, 402.861, 52881.960 25/04/14,10:59:05,07,06,1, 11.9,1,1, 3.550, 10477.927, 402.858, 52881.848 25/04/14,10:59:05,08,06,1, 11.9,1,1, 3.550, 10477.924, 402.854, 52881.988 25/04/14,10:59:05,09,06,1, 11.9,1,1, 3.550, 10477.913, 402.872, 52881.967 25/04/14,10:59:05,10,06,1, 11.9,1,1, 3.550, 10477.896, 402.884, 52881.938 25/04/14,10:59:05,11,06,1, 11.9,1,1, 3.550, 10477.893, 402.889, 52881.954 25/04/14,10:59:05,12,06,1, 11.9,1,1, 3.550, 10477.904, 402.914, 52881.982 25/04/14,10:59:05,13,06,1, 11.9,1,1, 3.550, 10477.894, 402.901, 52881.913 25/04/14,10:59:05,14,06,1, 11.9,1,1, 3.550, 10477.902, 402.921, 52881.902 25/04/14,10:59:05,15,06,1, 11.9,1,1, 3.550, 10477.908, 402.912, 52881.942 25/04/14,10:59:05,16,06,1, 11.9,1,1, 3.550, 10477.894, 402.933, 52881.944 25/04/14,10:59:05,17,06,1, 11.9,1,1, 3.550, 10477.892, 402.936, 52881.941 25/04/14,10:59:05,18,06,1, 11.9,1,1, 3.550, 10477.907, 402.961, 52881.915 25/04/14,10:59:05,19,06,1, 11.9,1,1, 3.550, 10477.892, 402.959, 52881.984 25/04/14,10:59:06,00,07,1, 11.9,1,1, 3.547, 10477.885, 402.959, 52881.984 25/04/14,10:59:06,01,07,1, 11.9,1,1, 3.547, 10477.892, 402.971, 52881.921 25/04/14,10:59:06,02,07,1, 11.9,1,1, 3.547, 10477.887, 402.994, 52881.932 25/04/14,10:59:06,03,07,1, 11.9,1,1, 3.547, 10477.879, 402.986, 52881.900 25/04/14,10:59:06,04,07,1, 11.9,1,1, 3.547, 10477.876, 402.983, 52881.941 25/04/14,10:59:06,05,07,1, 11.9,1,1, 3.547, 10477.843, 402.989, 52881.932 25/04/14,10:59:06,06,07,1, 11.9,1,1, 3.547, 10477.869, 403.001, 52882.002 25/04/14,10:59:06,07,07,1, 11.9,1,1, 3.547, 10477.862, 403.026, 52882.025 25/04/14,10:59:06,08,07,1, 11.9,1,1, 3.547, 10477.833, 403.026, 52882.053 25/04/14,10:59:06,09,07,1, 11.9,1,1, 3.547, 10477.818, 403.010, 52881.941 25/04/14,10:59:06,10,07,1, 11.9,1,1, 3.547, 10477.834, 403.025, 52882.040 25/04/14,10:59:06,11,07,1, 11.9,1,1, 3.547, 10477.845, 403.013, 52881.976 25/04/14,10:59:06,12,07,1, 11.9,1,1, 3.547, 10477.846, 403.014, 52881.935 25/04/14,10:59:06,13,07,1, 11.9,1,1, 3.547, 10477.855, 403.031, 52881.991 25/04/14,10:59:06,14,07,1, 11.9,1,1, 3.547, 10477.830, 403.014, 52881.962 25/04/14,10:59:06,15,07,1, 11.9,1,1, 3.547, 10477.833, 403.050, 52881.999 25/04/14,10:59:06,16,07,1, 11.9,1,1, 3.547, 10477.834, 403.054, 52882.010 25/04/14,10:59:06,17,07,1, 11.9,1,1, 3.547, 10477.841, 403.047, 52882.013 25/04/14,10:59:06,18,07,1, 11.9,1,1, 3.547, 10477.815, 403.059, 52881.950 25/04/14,10:59:06,19,07,1, 11.9,1,1, 3.547, 10477.822, 403.068, 52881.921 25/04/14,10:59:07,00,06,1, 11.9,1,1, 3.548, 10477.818, 403.068, 52881.921 25/04/14,10:59:07,01,06,1, 11.9,1,1, 3.548, 10477.812, 403.120, 52882.028 25/04/14,10:59:07,02,06,1, 11.9,1,1, 3.548, 10477.813, 403.124, 52882.023 25/04/14,10:59:07,03,06,1, 11.9,1,1, 3.548, 10477.804, 403.112, 52882.000 25/04/14,10:59:07,04,06,1, 11.9,1,1, 3.548, 10477.787, 403.138, 52882.015 25/04/14,10:59:07,05,06,1, 11.9,1,1, 3.548, 10477.811, 403.107, 52881.957 25/04/14,10:59:07,06,06,1, 11.9,1,1, 3.548, 10477.839, 403.121, 52881.986 25/04/14,10:59:07,07,06,1, 11.9,1,1, 3.548, 10477.806, 403.150, 52882.047 25/04/14,10:59:07,08,06,1, 11.9,1,1, 3.548, 10477.841, 403.149, 52882.017 25/04/14,10:59:07,09,06,1, 11.9,1,1, 3.548, 10477.815, 403.176, 52881.962 25/04/14,10:59:07,10,06,1, 11.9,1,1, 3.548, 10477.808, 403.191, 52882.026 25/04/14,10:59:07,11,06,1, 11.9,1,1, 3.548, 10477.784, 403.170, 52881.930 25/04/14,10:59:07,12,06,1, 11.9,1,1, 3.548, 10477.778, 403.200, 52882.046 25/04/14,10:59:07,13,06,1, 11.9,1,1, 3.548, 10477.794, 403.180, 52881.959 25/04/14,10:59:07,14,06,1, 11.9,1,1, 3.548, 10477.790, 403.179, 52881.963 25/04/14,10:59:07,15,06,1, 11.9,1,1, 3.548, 10477.788, 403.193, 52882.030 25/04/14,10:59:07,16,06,1, 11.9,1,1, 3.548, 10477.791, 403.212, 52882.198 25/04/14,10:59:07,17,06,1, 11.9,1,1, 3.548, 10477.792, 403.177, 52881.895 25/04/14,10:59:07,18,06,1, 11.9,1,1, 3.548, 10477.776, 403.225, 52881.946 25/04/14,10:59:07,19,06,1, 11.9,1,1, 3.548, 10477.765, 403.240, 52882.037 25/04/14,10:59:08,00,06,1, 11.9,1,1, 3.545, 10477.760, 403.240, 52882.037 25/04/14,10:59:08,01,06,1, 11.9,1,1, 3.545, 10477.767, 403.222, 52882.040 25/04/14,10:59:08,02,06,1, 11.9,1,1, 3.545, 10477.776, 403.227, 52881.994 25/04/14,10:59:08,03,06,1, 11.9,1,1, 3.545, 10477.760, 403.216, 52881.957 25/04/14,10:59:08,04,06,1, 11.9,1,1, 3.545, 10477.752, 403.260, 52882.034 25/04/14,10:59:08,05,06,1, 11.9,1,1, 3.545, 10477.758, 403.250, 52881.979 25/04/14,10:59:08,06,06,1, 11.9,1,1, 3.545, 10477.753, 403.263, 52881.956 25/04/14,10:59:08,07,06,1, 11.9,1,1, 3.545, 10477.754, 403.238, 52881.946 25/04/14,10:59:08,08,06,1, 11.9,1,1, 3.545, 10477.741, 403.265, 52882.064 25/04/14,10:59:08,09,06,1, 11.9,1,1, 3.545, 10477.767, 403.290, 52881.950 25/04/14,10:59:08,10,06,1, 11.9,1,1, 3.545, 10477.737, 403.269, 52882.061 25/04/14,10:59:08,11,06,1, 11.9,1,1, 3.545, 10477.753, 403.268, 52881.961 25/04/14,10:59:08,12,06,1, 11.9,1,1, 3.545, 10477.749, 403.262, 52882.056 25/04/14,10:59:08,13,06,1, 11.9,1,1, 3.545, 10477.747, 403.311, 52882.036 25/04/14,10:59:08,14,06,1, 11.9,1,1, 3.545, 10477.758, 403.311, 52882.065 25/04/14,10:59:08,15,06,1, 11.9,1,1, 3.545, 10477.737, 403.294, 52881.987 25/04/14,10:59:08,16,06,1, 11.9,1,1, 3.545, 10477.726, 403.328, 52882.096 25/04/14,10:59:08,17,06,1, 11.9,1,1, 3.545, 10477.734, 403.330, 52882.052 25/04/14,10:59:08,18,06,1, 11.9,1,1, 3.545, 10477.746, 403.339, 52882.097 25/04/14,10:59:08,19,06,1, 11.9,1,1, 3.545, 10477.723, 403.345, 52882.049 25/04/14,10:59:09,00,06,1, 11.9,1,1, 3.547, 10477.718, 403.345, 52882.049 25/04/14,10:59:09,01,06,1, 11.9,1,1, 3.547, 10477.719, 403.361, 52882.069 25/04/14,10:59:09,02,06,1, 11.9,1,1, 3.547, 10477.756, 403.348, 52882.049 25/04/14,10:59:09,03,06,1, 11.9,1,1, 3.547, 10477.720, 403.391, 52882.106 25/04/14,10:59:09,04,06,1, 11.9,1,1, 3.547, 10477.728, 403.376, 52882.071 25/04/14,10:59:09,05,06,1, 11.9,1,1, 3.547, 10477.749, 403.400, 52882.069 25/04/14,10:59:09,06,06,1, 11.9,1,1, 3.547, 10477.732, 403.397, 52882.082 25/04/14,10:59:09,07,06,1, 11.9,1,1, 3.547, 10477.728, 403.411, 52882.040 25/04/14,10:59:09,08,06,1, 11.9,1,1, 3.547, 10477.711, 403.421, 52882.090 25/04/14,10:59:09,09,06,1, 11.9,1,1, 3.547, 10477.715, 403.390, 52881.898 25/04/14,10:59:09,10,06,1, 11.9,1,1, 3.547, 10477.702, 403.448, 52882.119 25/04/14,10:59:09,11,06,1, 11.9,1,1, 3.547, 10477.728, 403.441, 52882.082 25/04/14,10:59:09,12,06,1, 11.9,1,1, 3.547, 10477.726, 403.422, 52882.039 25/04/14,10:59:09,13,06,1, 11.9,1,1, 3.547, 10477.730, 403.441, 52882.063 25/04/14,10:59:09,14,06,1, 11.9,1,1, 3.547, 10477.729, 403.443, 52882.069 25/04/14,10:59:09,15,06,1, 11.9,1,1, 3.547, 10477.738, 403.457, 52882.120 25/04/14,10:59:09,16,06,1, 11.9,1,1, 3.547, 10477.714, 403.461, 52882.103 25/04/14,10:59:09,17,06,1, 11.9,1,1, 3.547, 10477.707, 403.477, 52882.052 25/04/14,10:59:09,18,06,1, 11.9,1,1, 3.547, 10477.711, 403.466, 52881.974 25/04/14,10:59:09,19,06,1, 11.9,1,1, 3.547, 10477.716, 403.483, 52882.138 25/04/14,10:59:10,00,06,1, 11.9,1,1, 3.545, 10477.710, 403.483, 52882.138 25/04/14,10:59:10,01,06,1, 11.9,1,1, 3.545, 10477.700, 403.484, 52882.054 25/04/14,10:59:10,02,06,1, 11.9,1,1, 3.545, 10477.709, 403.503, 52882.102 25/04/14,10:59:10,03,06,1, 11.9,1,1, 3.545, 10477.679, 403.495, 52882.086 25/04/14,10:59:10,04,06,1, 11.9,1,1, 3.545, 10477.684, 403.508, 52882.067 25/04/14,10:59:10,05,06,1, 11.9,1,1, 3.545, 10477.712, 403.489, 52882.071 25/04/14,10:59:10,06,06,1, 11.9,1,1, 3.545, 10477.726, 403.510, 52882.038 25/04/14,10:59:10,07,06,1, 11.9,1,1, 3.545, 10477.712, 403.515, 52882.055 25/04/14,10:59:10,08,06,1, 11.9,1,1, 3.545, 10477.725, 403.512, 52881.998 25/04/14,10:59:10,09,06,1, 11.9,1,1, 3.545, 10477.698, 403.512, 52882.058 25/04/14,10:59:10,10,06,1, 11.9,1,1, 3.545, 10477.709, 403.524, 52882.088 25/04/14,10:59:10,11,06,1, 11.9,1,1, 3.545, 10477.691, 403.539, 52882.060 25/04/14,10:59:10,12,06,1, 11.9,1,1, 3.545, 10477.679, 403.535, 52882.116 25/04/14,10:59:10,13,06,1, 11.9,1,1, 3.545, 10477.686, 403.550, 52882.083 25/04/14,10:59:10,14,06,1, 11.9,1,1, 3.545, 10477.696, 403.581, 52882.021 25/04/14,10:59:10,15,06,1, 11.9,1,1, 3.545, 10477.679, 403.560, 52882.126 25/04/14,10:59:10,16,06,1, 11.9,1,1, 3.545, 10477.693, 403.552, 52882.010 25/04/14,10:59:10,17,06,1, 11.9,1,1, 3.545, 10477.712, 403.580, 52882.105 25/04/14,10:59:10,18,06,1, 11.9,1,1, 3.545, 10477.711, 403.580, 52881.976 25/04/14,10:59:10,19,06,1, 11.9,1,1, 3.545, 10477.705, 403.586, 52882.040 25/04/14,10:59:11,00,06,1, 11.9,1,1, 3.546, 10477.701, 403.586, 52882.040 25/04/14,10:59:11,01,06,1, 11.9,1,1, 3.546, 10477.701, 403.612, 52882.041 25/04/14,10:59:11,02,06,1, 11.9,1,1, 3.546, 10477.683, 403.626, 52882.108 25/04/14,10:59:11,03,06,1, 11.9,1,1, 3.546, 10477.674, 403.630, 52882.031 25/04/14,10:59:11,04,06,1, 11.9,1,1, 3.546, 10477.682, 403.641, 52882.072 25/04/14,10:59:11,05,06,1, 11.9,1,1, 3.546, 10477.685, 403.644, 52882.025 25/04/14,10:59:11,06,06,1, 11.9,1,1, 3.546, 10477.672, 403.665, 52882.000 25/04/14,10:59:11,07,06,1, 11.9,1,1, 3.546, 10477.667, 403.640, 52881.978 25/04/14,10:59:11,08,06,1, 11.9,1,1, 3.546, 10477.681, 403.645, 52882.023 25/04/14,10:59:11,09,06,1, 11.9,1,1, 3.546, 10477.656, 403.640, 52882.112 25/04/14,10:59:11,10,06,1, 11.9,1,1, 3.546, 10477.681, 403.652, 52882.121 25/04/14,10:59:11,11,06,1, 11.9,1,1, 3.546, 10477.682, 403.657, 52882.028 25/04/14,10:59:11,12,06,1, 11.9,1,1, 3.546, 10477.679, 403.691, 52882.129 25/04/14,10:59:11,13,06,1, 11.9,1,1, 3.546, 10477.687, 403.691, 52882.011 25/04/14,10:59:11,14,06,1, 11.9,1,1, 3.546, 10477.684, 403.713, 52882.104 25/04/14,10:59:11,15,06,1, 11.9,1,1, 3.546, 10477.645, 403.692, 52881.962 25/04/14,10:59:11,16,06,1, 11.9,1,1, 3.546, 10477.693, 403.697, 52882.069 25/04/14,10:59:11,17,06,1, 11.9,1,1, 3.546, 10477.676, 403.715, 52882.024 25/04/14,10:59:11,18,06,1, 11.9,1,1, 3.546, 10477.683, 403.699, 52882.061 25/04/14,10:59:11,19,06,1, 11.9,1,1, 3.546, 10477.661, 403.714, 52882.076 25/04/14,10:59:12,00,06,1, 12.0,1,1, 3.549, 10477.660, 403.714, 52882.076 25/04/14,10:59:12,01,06,1, 12.0,1,1, 3.549, 10477.659, 403.733, 52882.076 25/04/14,10:59:12,02,06,1, 12.0,1,1, 3.549, 10477.637, 403.743, 52882.159 25/04/14,10:59:12,03,06,1, 12.0,1,1, 3.549, 10477.650, 403.745, 52882.011 25/04/14,10:59:12,04,06,1, 12.0,1,1, 3.549, 10477.664, 403.756, 52882.090 25/04/14,10:59:12,05,06,1, 12.0,1,1, 3.549, 10477.697, 403.765, 52882.122 25/04/14,10:59:12,06,06,1, 12.0,1,1, 3.549, 10477.682, 403.776, 52882.071 25/04/14,10:59:12,07,06,1, 12.0,1,1, 3.549, 10477.682, 403.801, 52882.149 25/04/14,10:59:12,08,06,1, 12.0,1,1, 3.549, 10477.674, 403.793, 52882.035 25/04/14,10:59:12,09,06,1, 12.0,1,1, 3.549, 10477.666, 403.785, 52882.126 25/04/14,10:59:12,10,06,1, 12.0,1,1, 3.549, 10477.664, 403.801, 52882.013 25/04/14,10:59:12,11,06,1, 12.0,1,1, 3.549, 10477.649, 403.807, 52882.180 25/04/14,10:59:12,12,06,1, 12.0,1,1, 3.549, 10477.663, 403.826, 52882.057 25/04/14,10:59:12,13,06,1, 12.0,1,1, 3.549, 10477.654, 403.856, 52882.157 25/04/14,10:59:12,14,06,1, 12.0,1,1, 3.549, 10477.653, 403.819, 52882.070 25/04/14,10:59:12,15,06,1, 12.0,1,1, 3.549, 10477.622, 403.859, 52882.172 25/04/14,10:59:12,16,06,1, 12.0,1,1, 3.549, 10477.626, 403.880, 52882.125 25/04/14,10:59:12,17,06,1, 12.0,1,1, 3.549, 10477.659, 403.882, 52882.137 25/04/14,10:59:12,18,06,1, 12.0,1,1, 3.549, 10477.642, 403.899, 52882.093 25/04/14,10:59:12,19,06,1, 12.0,1,1, 3.549, 10477.629, 403.886, 52882.121 25/04/14,10:59:13,00,07,1, 12.0,1,1, 3.553, 10477.626, 403.886, 52882.121 25/04/14,10:59:13,01,07,1, 12.0,1,1, 3.553, 10477.635, 403.896, 52882.106 25/04/14,10:59:13,02,07,1, 12.0,1,1, 3.553, 10477.629, 403.905, 52882.204 25/04/14,10:59:13,03,07,1, 12.0,1,1, 3.553, 10477.638, 403.892, 52882.099 25/04/14,10:59:13,04,07,1, 12.0,1,1, 3.553, 10477.646, 403.919, 52882.118 25/04/14,10:59:13,05,07,1, 12.0,1,1, 3.553, 10477.624, 403.909, 52882.155 25/04/14,10:59:13,06,07,1, 12.0,1,1, 3.553, 10477.636, 403.926, 52882.085 25/04/14,10:59:13,07,07,1, 12.0,1,1, 3.553, 10477.630, 403.918, 52882.144 25/04/14,10:59:13,08,07,1, 12.0,1,1, 3.553, 10477.623, 403.912, 52882.181 25/04/14,10:59:13,09,07,1, 12.0,1,1, 3.553, 10477.662, 403.917, 52882.106 25/04/14,10:59:13,10,07,1, 12.0,1,1, 3.553, 10477.639, 403.931, 52882.054 25/04/14,10:59:13,11,07,1, 12.0,1,1, 3.553, 10477.640, 403.935, 52882.101 25/04/14,10:59:13,12,07,1, 12.0,1,1, 3.553, 10477.624, 403.968, 52882.129 25/04/14,10:59:13,13,07,1, 12.0,1,1, 3.553, 10477.616, 403.982, 52882.160 25/04/14,10:59:13,14,07,1, 12.0,1,1, 3.553, 10477.615, 403.962, 52882.134 25/04/14,10:59:13,15,07,1, 12.0,1,1, 3.553, 10477.627, 403.974, 52882.085 25/04/14,10:59:13,16,07,1, 12.0,1,1, 3.553, 10477.611, 403.975, 52882.096 25/04/14,10:59:13,17,07,1, 12.0,1,1, 3.553, 10477.606, 403.989, 52882.189 25/04/14,10:59:13,18,07,1, 12.0,1,1, 3.553, 10477.609, 404.015, 52882.141 25/04/14,10:59:13,19,07,1, 12.0,1,1, 3.553, 10477.644, 404.014, 52882.154 25/04/14,10:59:14,00,07,1, 11.9,1,1, 3.547, 10477.643, 404.014, 52882.154 25/04/14,10:59:14,01,07,1, 11.9,1,1, 3.547, 10477.635, 404.018, 52882.205 25/04/14,10:59:14,02,07,1, 11.9,1,1, 3.547, 10477.603, 404.021, 52882.093 25/04/14,10:59:14,03,07,1, 11.9,1,1, 3.547, 10477.609, 404.018, 52882.193 25/04/14,10:59:14,04,07,1, 11.9,1,1, 3.547, 10477.642, 404.031, 52882.169 25/04/14,10:59:14,05,07,1, 11.9,1,1, 3.547, 10477.601, 404.069, 52882.147 25/04/14,10:59:14,06,07,1, 11.9,1,1, 3.547, 10477.616, 404.063, 52882.125 25/04/14,10:59:14,07,07,1, 11.9,1,1, 3.547, 10477.599, 404.058, 52882.134 25/04/14,10:59:14,08,07,1, 11.9,1,1, 3.547, 10477.613, 404.067, 52882.125 25/04/14,10:59:14,09,07,1, 11.9,1,1, 3.547, 10477.608, 404.092, 52882.107 25/04/14,10:59:14,10,07,1, 11.9,1,1, 3.547, 10477.644, 404.068, 52882.110 25/04/14,10:59:14,11,07,1, 11.9,1,1, 3.547, 10477.610, 404.112, 52882.141 25/04/14,10:59:14,12,07,1, 11.9,1,1, 3.547, 10477.619, 404.115, 52882.110 25/04/14,10:59:14,13,07,1, 11.9,1,1, 3.547, 10477.620, 404.105, 52882.132 25/04/14,10:59:14,14,07,1, 11.9,1,1, 3.547, 10477.613, 404.100, 52882.130 25/04/14,10:59:14,15,07,1, 11.9,1,1, 3.547, 10477.652, 404.111, 52882.006 25/04/14,10:59:14,16,07,1, 11.9,1,1, 3.547, 10477.650, 404.110, 52882.152 25/04/14,10:59:14,17,07,1, 11.9,1,1, 3.547, 10477.634, 404.108, 52882.129 25/04/14,10:59:14,18,07,1, 11.9,1,1, 3.547, 10477.600, 404.144, 52882.199 25/04/14,10:59:14,19,07,1, 11.9,1,1, 3.547, 10477.604, 404.131, 52882.137 25/04/14,10:59:15,00,07,1, 11.9,1,1, 3.547, 10477.601, 404.131, 52882.137 25/04/14,10:59:15,01,07,1, 11.9,1,1, 3.547, 10477.612, 404.173, 52882.143 25/04/14,10:59:15,02,07,1, 11.9,1,1, 3.547, 10477.605, 404.161, 52882.121 25/04/14,10:59:15,03,07,1, 11.9,1,1, 3.547, 10477.615, 404.166, 52882.147 25/04/14,10:59:15,04,07,1, 11.9,1,1, 3.547, 10477.603, 404.183, 52882.161 25/04/14,10:59:15,05,07,1, 11.9,1,1, 3.547, 10477.608, 404.206, 52882.110 25/04/14,10:59:15,06,07,1, 11.9,1,1, 3.547, 10477.615, 404.180, 52882.134 25/04/14,10:59:15,07,07,1, 11.9,1,1, 3.547, 10477.611, 404.169, 52882.113 25/04/14,10:59:15,08,07,1, 11.9,1,1, 3.547, 10477.598, 404.197, 52882.135 25/04/14,10:59:15,09,07,1, 11.9,1,1, 3.547, 10477.607, 404.210, 52882.171 25/04/14,10:59:15,10,07,1, 11.9,1,1, 3.547, 10477.632, 404.226, 52882.269 25/04/14,10:59:15,11,07,1, 11.9,1,1, 3.547, 10477.606, 404.225, 52882.220 25/04/14,10:59:15,12,07,1, 11.9,1,1, 3.547, 10477.595, 404.234, 52882.188 25/04/14,10:59:15,13,07,1, 11.9,1,1, 3.547, 10477.590, 404.239, 52882.289 25/04/14,10:59:15,14,07,1, 11.9,1,1, 3.547, 10477.625, 404.241, 52882.212 25/04/14,10:59:15,15,07,1, 11.9,1,1, 3.547, 10477.609, 404.225, 52882.191 25/04/14,10:59:15,16,07,1, 11.9,1,1, 3.547, 10477.607, 404.226, 52882.220 25/04/14,10:59:15,17,07,1, 11.9,1,1, 3.547, 10477.604, 404.252, 52882.252 25/04/14,10:59:15,18,07,1, 11.9,1,1, 3.547, 10477.610, 404.266, 52882.102 25/04/14,10:59:15,19,07,1, 11.9,1,1, 3.547, 10477.613, 404.273, 52882.206 25/04/14,10:59:16,00,07,1, 11.9,1,1, 3.550, 10477.610, 404.273, 52882.206 25/04/14,10:59:16,01,07,1, 11.9,1,1, 3.550, 10477.608, 404.303, 52882.236 25/04/14,10:59:16,02,07,1, 11.9,1,1, 3.550, 10477.626, 404.274, 52882.145 25/04/14,10:59:16,03,07,1, 11.9,1,1, 3.550, 10477.605, 404.287, 52882.183 25/04/14,10:59:16,04,07,1, 11.9,1,1, 3.550, 10477.617, 404.288, 52882.163 25/04/14,10:59:16,05,07,1, 11.9,1,1, 3.550, 10477.600, 404.296, 52882.152 25/04/14,10:59:16,06,07,1, 11.9,1,1, 3.550, 10477.586, 404.316, 52882.249 25/04/14,10:59:16,07,07,1, 11.9,1,1, 3.550, 10477.601, 404.296, 52882.181 25/04/14,10:59:16,08,07,1, 11.9,1,1, 3.550, 10477.592, 404.302, 52882.220 25/04/14,10:59:16,09,07,1, 11.9,1,1, 3.550, 10477.603, 404.304, 52882.191 25/04/14,10:59:16,10,07,1, 11.9,1,1, 3.550, 10477.607, 404.320, 52882.152 25/04/14,10:59:16,11,07,1, 11.9,1,1, 3.550, 10477.587, 404.305, 52882.204 25/04/14,10:59:16,12,07,1, 11.9,1,1, 3.550, 10477.592, 404.337, 52882.170 25/04/14,10:59:16,13,07,1, 11.9,1,1, 3.550, 10477.612, 404.323, 52882.183 25/04/14,10:59:16,14,07,1, 11.9,1,1, 3.550, 10477.600, 404.319, 52882.170 25/04/14,10:59:16,15,07,1, 11.9,1,1, 3.550, 10477.596, 404.346, 52882.125 25/04/14,10:59:16,16,07,1, 11.9,1,1, 3.550, 10477.580, 404.357, 52882.228 25/04/14,10:59:16,17,07,1, 11.9,1,1, 3.550, 10477.589, 404.335, 52882.193 25/04/14,10:59:16,18,07,1, 11.9,1,1, 3.550, 10477.575, 404.356, 52882.222 25/04/14,10:59:16,19,07,1, 11.9,1,1, 3.550, 10477.598, 404.362, 52882.145 25/04/14,10:59:17,00,06,1, 12.0,1,1, 3.551, 10477.593, 404.362, 52882.145 25/04/14,10:59:17,01,06,1, 12.0,1,1, 3.551, 10477.594, 404.349, 52882.194 25/04/14,10:59:17,02,06,1, 12.0,1,1, 3.551, 10477.583, 404.364, 52882.129 25/04/14,10:59:17,03,06,1, 12.0,1,1, 3.551, 10477.606, 404.376, 52882.143 25/04/14,10:59:17,04,06,1, 12.0,1,1, 3.551, 10477.597, 404.354, 52882.192 25/04/14,10:59:17,05,06,1, 12.0,1,1, 3.551, 10477.593, 404.381, 52882.187 25/04/14,10:59:17,06,06,1, 12.0,1,1, 3.551, 10477.557, 404.395, 52882.234 25/04/14,10:59:17,07,06,1, 12.0,1,1, 3.551, 10477.567, 404.383, 52882.144 25/04/14,10:59:17,08,06,1, 12.0,1,1, 3.551, 10477.581, 404.387, 52882.219 25/04/14,10:59:17,09,06,1, 12.0,1,1, 3.551, 10477.580, 404.388, 52882.178 25/04/14,10:59:17,10,06,1, 12.0,1,1, 3.551, 10477.590, 404.410, 52882.192 25/04/14,10:59:17,11,06,1, 12.0,1,1, 3.551, 10477.583, 404.409, 52882.090 25/04/14,10:59:17,12,06,1, 12.0,1,1, 3.551, 10477.590, 404.430, 52882.174 25/04/14,10:59:17,13,06,1, 12.0,1,1, 3.551, 10477.559, 404.419, 52882.115 25/04/14,10:59:17,14,06,1, 12.0,1,1, 3.551, 10477.597, 404.417, 52882.175 25/04/14,10:59:17,15,06,1, 12.0,1,1, 3.551, 10477.555, 404.432, 52882.150 25/04/14,10:59:17,16,06,1, 12.0,1,1, 3.551, 10477.581, 404.434, 52882.151 25/04/14,10:59:17,17,06,1, 12.0,1,1, 3.551, 10477.588, 404.431, 52882.151 25/04/14,10:59:17,18,06,1, 12.0,1,1, 3.551, 10477.577, 404.419, 52882.185 25/04/14,10:59:17,19,06,1, 12.0,1,1, 3.551, 10477.577, 404.422, 52882.139 25/04/14,10:59:18,00,06,1, 12.0,1,1, 3.553, 10477.576, 404.422, 52882.139 25/04/14,10:59:18,01,06,1, 12.0,1,1, 3.553, 10477.580, 404.414, 52882.149 25/04/14,10:59:18,02,06,1, 12.0,1,1, 3.553, 10477.573, 404.410, 52882.116 25/04/14,10:59:18,03,06,1, 12.0,1,1, 3.553, 10477.581, 404.442, 52882.186 25/04/14,10:59:18,04,06,1, 12.0,1,1, 3.553, 10477.575, 404.446, 52882.113 25/04/14,10:59:18,05,06,1, 12.0,1,1, 3.553, 10477.559, 404.433, 52882.105 25/04/14,10:59:18,06,06,1, 12.0,1,1, 3.553, 10477.573, 404.447, 52882.138 25/04/14,10:59:18,07,06,1, 12.0,1,1, 3.553, 10477.583, 404.467, 52882.181 25/04/14,10:59:18,08,06,1, 12.0,1,1, 3.553, 10477.560, 404.431, 52882.050 25/04/14,10:59:18,09,06,1, 12.0,1,1, 3.553, 10477.565, 404.453, 52882.132 25/04/14,10:59:18,10,06,1, 12.0,1,1, 3.553, 10477.570, 404.458, 52882.128 25/04/14,10:59:18,11,06,1, 12.0,1,1, 3.553, 10477.581, 404.442, 52882.085 25/04/14,10:59:18,12,06,1, 12.0,1,1, 3.553, 10477.581, 404.434, 52882.098 25/04/14,10:59:18,13,06,1, 12.0,1,1, 3.553, 10477.580, 404.448, 52882.072 25/04/14,10:59:18,14,06,1, 12.0,1,1, 3.553, 10477.581, 404.471, 52882.150 25/04/14,10:59:18,15,06,1, 12.0,1,1, 3.553, 10477.578, 404.432, 52882.053 25/04/14,10:59:18,16,06,1, 12.0,1,1, 3.553, 10477.561, 404.448, 52882.146 25/04/14,10:59:18,17,06,1, 12.0,1,1, 3.553, 10477.577, 404.443, 52882.092 25/04/14,10:59:18,18,06,1, 12.0,1,1, 3.553, 10477.580, 404.439, 52882.080 25/04/14,10:59:18,19,06,1, 12.0,1,1, 3.553, 10477.580, 404.461, 52882.076 25/04/14,10:59:19,00,07,1, 11.9,1,1, 3.552, 10477.576, 404.461, 52882.076 25/04/14,10:59:19,01,07,1, 11.9,1,1, 3.552, 10477.577, 404.450, 52882.070 25/04/14,10:59:19,02,07,1, 11.9,1,1, 3.552, 10477.573, 404.435, 52882.094 25/04/14,10:59:19,03,07,1, 11.9,1,1, 3.552, 10477.577, 404.461, 52882.127 25/04/14,10:59:19,04,07,1, 11.9,1,1, 3.552, 10477.575, 404.463, 52882.124 25/04/14,10:59:19,05,07,1, 11.9,1,1, 3.552, 10477.576, 404.470, 52882.133 25/04/14,10:59:19,06,07,1, 11.9,1,1, 3.552, 10477.578, 404.469, 52882.148 25/04/14,10:59:19,07,07,1, 11.9,1,1, 3.552, 10477.578, 404.448, 52882.036 25/04/14,10:59:19,08,07,1, 11.9,1,1, 3.552, 10477.576, 404.473, 52882.127 25/04/14,10:59:19,09,07,1, 11.9,1,1, 3.552, 10477.584, 404.468, 52882.111 25/04/14,10:59:19,10,07,1, 11.9,1,1, 3.552, 10477.571, 404.480, 52882.125 25/04/14,10:59:19,11,07,1, 11.9,1,1, 3.552, 10477.586, 404.467, 52882.080 25/04/14,10:59:19,12,07,1, 11.9,1,1, 3.552, 10477.592, 404.475, 52882.094 25/04/14,10:59:19,13,07,1, 11.9,1,1, 3.552, 10477.555, 404.481, 52882.085 25/04/14,10:59:19,14,07,1, 11.9,1,1, 3.552, 10477.598, 404.456, 52882.044 25/04/14,10:59:19,15,07,1, 11.9,1,1, 3.552, 10477.583, 404.473, 52882.017 25/04/14,10:59:19,16,07,1, 11.9,1,1, 3.552, 10477.572, 404.465, 52882.085 25/04/14,10:59:19,17,07,1, 11.9,1,1, 3.552, 10477.592, 404.447, 52882.108 25/04/14,10:59:19,18,07,1, 11.9,1,1, 3.552, 10477.585, 404.460, 52882.157 25/04/14,10:59:19,19,07,1, 11.9,1,1, 3.552, 10477.560, 404.473, 52882.046 25/04/14,10:59:20,00,07,1, 12.0,1,1, 3.550, 10477.560, 404.473, 52882.046 25/04/14,10:59:20,01,07,1, 12.0,1,1, 3.550, 10477.585, 404.479, 52882.117 25/04/14,10:59:20,02,07,1, 12.0,1,1, 3.550, 10477.576, 404.469, 52882.074 25/04/14,10:59:20,03,07,1, 12.0,1,1, 3.550, 10477.601, 404.469, 52882.051 25/04/14,10:59:20,04,07,1, 12.0,1,1, 3.550, 10477.578, 404.467, 52882.080 25/04/14,10:59:20,05,07,1, 12.0,1,1, 3.550, 10477.589, 404.463, 52882.127 25/04/14,10:59:20,06,07,1, 12.0,1,1, 3.550, 10477.597, 404.450, 52882.045 25/04/14,10:59:20,07,07,1, 12.0,1,1, 3.550, 10477.584, 404.458, 52882.034 25/04/14,10:59:20,08,07,1, 12.0,1,1, 3.550, 10477.570, 404.456, 52882.060 25/04/14,10:59:20,09,07,1, 12.0,1,1, 3.550, 10477.577, 404.436, 52882.072 25/04/14,10:59:20,10,07,1, 12.0,1,1, 3.550, 10477.573, 404.443, 52882.095 25/04/14,10:59:20,11,07,1, 12.0,1,1, 3.550, 10477.579, 404.447, 52882.103 25/04/14,10:59:20,12,07,1, 12.0,1,1, 3.550, 10477.569, 404.457, 52882.002 25/04/14,10:59:20,13,07,1, 12.0,1,1, 3.550, 10477.568, 404.434, 52881.992 25/04/14,10:59:20,14,07,1, 12.0,1,1, 3.550, 10477.553, 404.429, 52882.063 25/04/14,10:59:20,15,07,1, 12.0,1,1, 3.550, 10477.591, 404.438, 52882.012 25/04/14,10:59:20,16,07,1, 12.0,1,1, 3.550, 10477.586, 404.453, 52882.035 25/04/14,10:59:20,17,07,1, 12.0,1,1, 3.550, 10477.575, 404.429, 52882.085 25/04/14,10:59:20,18,07,1, 12.0,1,1, 3.550, 10477.584, 404.428, 52882.049 25/04/14,10:59:20,19,07,1, 12.0,1,1, 3.550, 10477.588, 404.434, 52882.028 25/04/14,10:59:21,00,07,1, 11.9,1,1, 3.549, 10477.585, 404.434, 52882.028 25/04/14,10:59:21,01,07,1, 11.9,1,1, 3.549, 10477.582, 404.416, 52882.047 25/04/14,10:59:21,02,07,1, 11.9,1,1, 3.549, 10477.586, 404.436, 52882.068 25/04/14,10:59:21,03,07,1, 11.9,1,1, 3.549, 10477.590, 404.425, 52881.993 25/04/14,10:59:21,04,07,1, 11.9,1,1, 3.549, 10477.592, 404.403, 52882.113 25/04/14,10:59:21,05,07,1, 11.9,1,1, 3.549, 10477.575, 404.398, 52881.949 25/04/14,10:59:21,06,07,1, 11.9,1,1, 3.549, 10477.575, 404.386, 52882.031 25/04/14,10:59:21,07,07,1, 11.9,1,1, 3.549, 10477.584, 404.387, 52882.056 25/04/14,10:59:21,08,07,1, 11.9,1,1, 3.549, 10477.605, 404.391, 52882.001 25/04/14,10:59:21,09,07,1, 11.9,1,1, 3.549, 10477.593, 404.371, 52881.969 25/04/14,10:59:21,10,07,1, 11.9,1,1, 3.549, 10477.578, 404.396, 52882.087 25/04/14,10:59:21,11,07,1, 11.9,1,1, 3.549, 10477.590, 404.366, 52881.966 25/04/14,10:59:21,12,07,1, 11.9,1,1, 3.549, 10477.602, 404.367, 52881.936 25/04/14,10:59:21,13,07,1, 11.9,1,1, 3.549, 10477.565, 404.353, 52881.955 25/04/14,10:59:21,14,07,1, 11.9,1,1, 3.549, 10477.586, 404.360, 52881.928 25/04/14,10:59:21,15,07,1, 11.9,1,1, 3.549, 10477.545, 404.348, 52881.931 25/04/14,10:59:21,16,07,1, 11.9,1,1, 3.549, 10477.577, 404.326, 52882.033 25/04/14,10:59:21,17,07,1, 11.9,1,1, 3.549, 10477.582, 404.325, 52881.913 25/04/14,10:59:21,18,07,1, 11.9,1,1, 3.549, 10477.576, 404.334, 52881.981 25/04/14,10:59:21,19,07,1, 11.9,1,1, 3.549, 10477.570, 404.322, 52881.919 25/04/14,10:59:22,00,07,1, 11.9,1,1, 3.549, 10477.568, 404.322, 52881.919 25/04/14,10:59:22,01,07,1, 11.9,1,1, 3.549, 10477.588, 404.310, 52881.975 25/04/14,10:59:22,02,07,1, 11.9,1,1, 3.549, 10477.580, 404.285, 52882.016 25/04/14,10:59:22,03,07,1, 11.9,1,1, 3.549, 10477.575, 404.301, 52882.037 25/04/14,10:59:22,04,07,1, 11.9,1,1, 3.549, 10477.570, 404.283, 52881.913 25/04/14,10:59:22,05,07,1, 11.9,1,1, 3.549, 10477.576, 404.270, 52881.919 25/04/14,10:59:22,06,07,1, 11.9,1,1, 3.549, 10477.581, 404.268, 52881.905 25/04/14,10:59:22,07,07,1, 11.9,1,1, 3.549, 10477.579, 404.280, 52881.999 25/04/14,10:59:22,08,07,1, 11.9,1,1, 3.549, 10477.573, 404.261, 52882.015 25/04/14,10:59:22,09,07,1, 11.9,1,1, 3.549, 10477.552, 404.243, 52881.917 25/04/14,10:59:22,10,07,1, 11.9,1,1, 3.549, 10477.569, 404.271, 52881.908 25/04/14,10:59:22,11,07,1, 11.9,1,1, 3.549, 10477.571, 404.271, 52881.939 25/04/14,10:59:22,12,07,1, 11.9,1,1, 3.549, 10477.574, 404.233, 52882.008 25/04/14,10:59:22,13,07,1, 11.9,1,1, 3.549, 10477.521, 404.267, 52882.161 25/04/14,10:59:22,14,07,1, 11.9,1,1, 3.549, 10477.565, 404.227, 52881.925 25/04/14,10:59:22,15,07,1, 11.9,1,1, 3.549, 10477.576, 404.204, 52881.983 25/04/14,10:59:22,16,07,1, 11.9,1,1, 3.549, 10477.599, 404.220, 52881.903 25/04/14,10:59:22,17,07,1, 11.9,1,1, 3.549, 10477.585, 404.195, 52881.888 25/04/14,10:59:22,18,07,1, 11.9,1,1, 3.549, 10477.559, 404.210, 52881.868 25/04/14,10:59:22,19,07,1, 11.9,1,1, 3.549, 10477.549, 404.188, 52881.970 25/04/14,10:59:23,00,07,1, 11.9,1,1, 3.549, 10477.543, 404.188, 52881.970 25/04/14,10:59:23,01,07,1, 11.9,1,1, 3.549, 10477.585, 404.171, 52881.877 25/04/14,10:59:23,02,07,1, 11.9,1,1, 3.549, 10477.537, 404.183, 52881.944 25/04/14,10:59:23,03,07,1, 11.9,1,1, 3.549, 10477.575, 404.149, 52881.935 25/04/14,10:59:23,04,07,1, 11.9,1,1, 3.549, 10477.576, 404.139, 52881.890 25/04/14,10:59:23,05,07,1, 11.9,1,1, 3.549, 10477.551, 404.158, 52881.932 25/04/14,10:59:23,06,07,1, 11.9,1,1, 3.549, 10477.563, 404.121, 52881.904 25/04/14,10:59:23,07,07,1, 11.9,1,1, 3.549, 10477.540, 404.110, 52881.785 25/04/14,10:59:23,08,07,1, 11.9,1,1, 3.549, 10477.582, 404.127, 52881.878 25/04/14,10:59:23,09,07,1, 11.9,1,1, 3.549, 10477.546, 404.120, 52881.881 25/04/14,10:59:23,10,07,1, 11.9,1,1, 3.549, 10477.557, 404.094, 52881.890 25/04/14,10:59:23,11,07,1, 11.9,1,1, 3.549, 10477.545, 404.091, 52881.889 25/04/14,10:59:23,12,07,1, 11.9,1,1, 3.549, 10477.565, 404.073, 52881.861 25/04/14,10:59:23,13,07,1, 11.9,1,1, 3.549, 10477.558, 404.063, 52881.911 25/04/14,10:59:23,14,07,1, 11.9,1,1, 3.549, 10477.546, 404.054, 52881.816 25/04/14,10:59:23,15,07,1, 11.9,1,1, 3.549, 10477.559, 404.051, 52881.892 25/04/14,10:59:23,16,07,1, 11.9,1,1, 3.549, 10477.558, 404.028, 52881.859 25/04/14,10:59:23,17,07,1, 11.9,1,1, 3.549, 10477.543, 404.020, 52881.830 25/04/14,10:59:23,18,07,1, 11.9,1,1, 3.549, 10477.552, 404.035, 52881.928 25/04/14,10:59:23,19,07,1, 11.9,1,1, 3.549, 10477.566, 404.016, 52881.833 25/04/14,10:59:24,00,07,1, 11.9,1,1, 3.549, 10477.560, 404.016, 52881.833 25/04/14,10:59:24,01,07,1, 11.9,1,1, 3.549, 10477.535, 404.001, 52881.838 25/04/14,10:59:24,02,07,1, 11.9,1,1, 3.549, 10477.540, 403.975, 52881.944 25/04/14,10:59:24,03,07,1, 11.9,1,1, 3.549, 10477.529, 403.979, 52881.860 25/04/14,10:59:24,04,07,1, 11.9,1,1, 3.549, 10477.558, 403.972, 52881.784 25/04/14,10:59:24,05,07,1, 11.9,1,1, 3.549, 10477.540, 403.942, 52881.801 25/04/14,10:59:24,06,07,1, 11.9,1,1, 3.549, 10477.544, 403.934, 52881.830 25/04/14,10:59:24,07,07,1, 11.9,1,1, 3.549, 10477.555, 403.930, 52881.742 25/04/14,10:59:24,08,07,1, 11.9,1,1, 3.549, 10477.547, 403.921, 52881.839 25/04/14,10:59:24,09,07,1, 11.9,1,1, 3.549, 10477.542, 403.904, 52881.812 25/04/14,10:59:24,10,07,1, 11.9,1,1, 3.549, 10477.553, 403.896, 52881.755 25/04/14,10:59:24,11,07,1, 11.9,1,1, 3.549, 10477.523, 403.873, 52881.790 25/04/14,10:59:24,12,07,1, 11.9,1,1, 3.549, 10477.536, 403.888, 52881.869 25/04/14,10:59:24,13,07,1, 11.9,1,1, 3.549, 10477.541, 403.888, 52881.774 25/04/14,10:59:24,14,07,1, 11.9,1,1, 3.549, 10477.548, 403.879, 52881.780 25/04/14,10:59:24,15,07,1, 11.9,1,1, 3.549, 10477.547, 403.872, 52881.774 25/04/14,10:59:24,16,07,1, 11.9,1,1, 3.549, 10477.527, 403.856, 52881.799 25/04/14,10:59:24,17,07,1, 11.9,1,1, 3.549, 10477.540, 403.843, 52881.785 25/04/14,10:59:24,18,07,1, 11.9,1,1, 3.549, 10477.533, 403.812, 52881.732 25/04/14,10:59:24,19,07,1, 11.9,1,1, 3.549, 10477.532, 403.820, 52881.737 25/04/14,10:59:25,00,07,1, 11.9,1,1, 3.549, 10477.526, 403.820, 52881.737 25/04/14,10:59:25,01,07,1, 11.9,1,1, 3.549, 10477.500, 403.808, 52881.747 25/04/14,10:59:25,02,07,1, 11.9,1,1, 3.549, 10477.529, 403.786, 52881.775 25/04/14,10:59:25,03,07,1, 11.9,1,1, 3.549, 10477.515, 403.764, 52881.768 25/04/14,10:59:25,04,07,1, 11.9,1,1, 3.549, 10477.533, 403.763, 52881.742 25/04/14,10:59:25,05,07,1, 11.9,1,1, 3.549, 10477.503, 403.737, 52881.698 25/04/14,10:59:25,06,07,1, 11.9,1,1, 3.549, 10477.520, 403.726, 52881.710 25/04/14,10:59:25,07,07,1, 11.9,1,1, 3.549, 10477.521, 403.715, 52881.645 25/04/14,10:59:25,08,07,1, 11.9,1,1, 3.549, 10477.509, 403.726, 52881.689 25/04/14,10:59:25,09,07,1, 11.9,1,1, 3.549, 10477.504, 403.688, 52881.661 25/04/14,10:59:25,10,07,1, 11.9,1,1, 3.549, 10477.513, 403.667, 52881.627 25/04/14,10:59:25,11,07,1, 11.9,1,1, 3.549, 10477.526, 403.674, 52881.688 25/04/14,10:59:25,12,07,1, 11.9,1,1, 3.549, 10477.515, 403.668, 52881.714 25/04/14,10:59:25,13,07,1, 11.9,1,1, 3.549, 10477.523, 403.670, 52881.686 25/04/14,10:59:25,14,07,1, 11.9,1,1, 3.549, 10477.532, 403.662, 52881.786 25/04/14,10:59:25,15,07,1, 11.9,1,1, 3.549, 10477.499, 403.624, 52881.675 25/04/14,10:59:25,16,07,1, 11.9,1,1, 3.549, 10477.513, 403.621, 52881.661 25/04/14,10:59:25,17,07,1, 11.9,1,1, 3.549, 10477.527, 403.611, 52881.691 25/04/14,10:59:25,18,07,1, 11.9,1,1, 3.549, 10477.512, 403.606, 52881.656 25/04/14,10:59:25,19,07,1, 11.9,1,1, 3.549, 10477.502, 403.587, 52881.715 25/04/14,10:59:26,00,07,1, 12.0,1,1, 3.550, 10477.501, 403.587, 52881.715 25/04/14,10:59:26,01,07,1, 12.0,1,1, 3.550, 10477.509, 403.545, 52881.684 25/04/14,10:59:26,02,07,1, 12.0,1,1, 3.550, 10477.487, 403.544, 52881.687 25/04/14,10:59:26,03,07,1, 12.0,1,1, 3.550, 10477.507, 403.536, 52881.711 25/04/14,10:59:26,04,07,1, 12.0,1,1, 3.550, 10477.496, 403.528, 52881.755 25/04/14,10:59:26,05,07,1, 12.0,1,1, 3.550, 10477.489, 403.509, 52881.730 25/04/14,10:59:26,06,07,1, 12.0,1,1, 3.550, 10477.521, 403.521, 52881.702 25/04/14,10:59:26,07,07,1, 12.0,1,1, 3.550, 10477.510, 403.483, 52881.591 25/04/14,10:59:26,08,07,1, 12.0,1,1, 3.550, 10477.509, 403.481, 52881.680 25/04/14,10:59:26,09,07,1, 12.0,1,1, 3.550, 10477.511, 403.496, 52881.727 25/04/14,10:59:26,10,07,1, 12.0,1,1, 3.550, 10477.504, 403.461, 52881.704 25/04/14,10:59:26,11,07,1, 12.0,1,1, 3.550, 10477.502, 403.449, 52881.634 25/04/14,10:59:26,12,07,1, 12.0,1,1, 3.550, 10477.494, 403.454, 52881.595 25/04/14,10:59:26,13,07,1, 12.0,1,1, 3.550, 10477.487, 403.451, 52881.733 25/04/14,10:59:26,14,07,1, 12.0,1,1, 3.550, 10477.489, 403.446, 52881.703 25/04/14,10:59:26,15,07,1, 12.0,1,1, 3.550, 10477.481, 403.408, 52881.643 25/04/14,10:59:26,16,07,1, 12.0,1,1, 3.550, 10477.452, 403.409, 52881.648 25/04/14,10:59:26,17,07,1, 12.0,1,1, 3.550, 10477.485, 403.426, 52881.643 25/04/14,10:59:26,18,07,1, 12.0,1,1, 3.550, 10477.493, 403.395, 52881.645 25/04/14,10:59:26,19,07,1, 12.0,1,1, 3.550, 10477.467, 403.382, 52881.623 25/04/14,10:59:27,00,07,1, 11.8,1,1, 3.548, 10477.459, 403.382, 52881.623 25/04/14,10:59:27,01,07,1, 11.8,1,1, 3.548, 10477.488, 403.387, 52881.615 25/04/14,10:59:27,02,07,1, 11.8,1,1, 3.548, 10477.478, 403.355, 52881.632 25/04/14,10:59:27,03,07,1, 11.8,1,1, 3.548, 10477.469, 403.349, 52881.609 25/04/14,10:59:27,04,07,1, 11.8,1,1, 3.548, 10477.503, 403.336, 52881.609 25/04/14,10:59:27,05,07,1, 11.8,1,1, 3.548, 10477.484, 403.331, 52881.592 25/04/14,10:59:27,06,07,1, 11.8,1,1, 3.548, 10477.490, 403.318, 52881.592 25/04/14,10:59:27,07,07,1, 11.8,1,1, 3.548, 10477.468, 403.302, 52881.609 25/04/14,10:59:27,08,07,1, 11.8,1,1, 3.548, 10477.500, 403.264, 52881.558 25/04/14,10:59:27,09,07,1, 11.8,1,1, 3.548, 10477.497, 403.264, 52881.569 25/04/14,10:59:27,10,07,1, 11.8,1,1, 3.548, 10477.484, 403.240, 52881.568 25/04/14,10:59:27,11,07,1, 11.8,1,1, 3.548, 10477.473, 403.253, 52881.607 25/04/14,10:59:27,12,07,1, 11.8,1,1, 3.548, 10477.483, 403.240, 52881.506 25/04/14,10:59:27,13,07,1, 11.8,1,1, 3.548, 10477.483, 403.217, 52881.584 25/04/14,10:59:27,14,07,1, 11.8,1,1, 3.548, 10477.464, 403.215, 52881.568 25/04/14,10:59:27,15,07,1, 11.8,1,1, 3.548, 10477.476, 403.213, 52881.552 25/04/14,10:59:27,16,07,1, 11.8,1,1, 3.548, 10477.474, 403.186, 52881.548 25/04/14,10:59:27,17,07,1, 11.8,1,1, 3.548, 10477.501, 403.175, 52881.538 25/04/14,10:59:27,18,07,1, 11.8,1,1, 3.548, 10477.471, 403.168, 52881.541 25/04/14,10:59:27,19,07,1, 11.8,1,1, 3.548, 10477.453, 403.178, 52881.561 25/04/14,10:59:28,00,07,1, 12.0,1,1, 3.553, 10477.451, 403.178, 52881.561 25/04/14,10:59:28,01,07,1, 12.0,1,1, 3.553, 10477.476, 403.131, 52881.520 25/04/14,10:59:28,02,07,1, 12.0,1,1, 3.553, 10477.445, 403.119, 52881.545 25/04/14,10:59:28,03,07,1, 12.0,1,1, 3.553, 10477.485, 403.133, 52881.508 25/04/14,10:59:28,04,07,1, 12.0,1,1, 3.553, 10477.457, 403.104, 52881.483 25/04/14,10:59:28,05,07,1, 12.0,1,1, 3.553, 10477.487, 403.097, 52881.543 25/04/14,10:59:28,06,07,1, 12.0,1,1, 3.553, 10477.485, 403.080, 52881.505 25/04/14,10:59:28,07,07,1, 12.0,1,1, 3.553, 10477.458, 403.084, 52881.513 25/04/14,10:59:28,08,07,1, 12.0,1,1, 3.553, 10477.450, 403.062, 52881.520 25/04/14,10:59:28,09,07,1, 12.0,1,1, 3.553, 10477.446, 403.086, 52881.539 25/04/14,10:59:28,10,07,1, 12.0,1,1, 3.553, 10477.465, 403.051, 52881.492 25/04/14,10:59:28,11,07,1, 12.0,1,1, 3.553, 10477.463, 403.063, 52881.521 25/04/14,10:59:28,12,07,1, 12.0,1,1, 3.553, 10477.477, 403.027, 52881.481 25/04/14,10:59:28,13,07,1, 12.0,1,1, 3.553, 10477.463, 403.017, 52881.544 25/04/14,10:59:28,14,07,1, 12.0,1,1, 3.553, 10477.471, 403.011, 52881.499 25/04/14,10:59:28,15,07,1, 12.0,1,1, 3.553, 10477.476, 403.008, 52881.478 25/04/14,10:59:28,16,07,1, 12.0,1,1, 3.553, 10477.468, 402.990, 52881.498 25/04/14,10:59:28,17,07,1, 12.0,1,1, 3.553, 10477.455, 402.982, 52881.504 25/04/14,10:59:28,18,07,1, 12.0,1,1, 3.553, 10477.460, 402.977, 52881.464 25/04/14,10:59:28,19,07,1, 12.0,1,1, 3.553, 10477.464, 402.954, 52881.501 25/04/14,10:59:29,00,07,1, 11.9,1,1, 3.550, 10477.459, 402.954, 52881.501 25/04/14,10:59:29,01,07,1, 11.9,1,1, 3.550, 10477.462, 402.944, 52881.508 25/04/14,10:59:29,02,07,1, 11.9,1,1, 3.550, 10477.454, 402.924, 52881.484 25/04/14,10:59:29,03,07,1, 11.9,1,1, 3.550, 10477.438, 402.932, 52881.507 25/04/14,10:59:29,04,07,1, 11.9,1,1, 3.550, 10477.452, 402.906, 52881.493 25/04/14,10:59:29,05,07,1, 11.9,1,1, 3.550, 10477.455, 402.913, 52881.494 25/04/14,10:59:29,06,07,1, 11.9,1,1, 3.550, 10477.462, 402.897, 52881.517 25/04/14,10:59:29,07,07,1, 11.9,1,1, 3.550, 10477.439, 402.888, 52881.472 25/04/14,10:59:29,08,07,1, 11.9,1,1, 3.550, 10477.449, 402.890, 52881.504 25/04/14,10:59:29,09,07,1, 11.9,1,1, 3.550, 10477.461, 402.860, 52881.442 25/04/14,10:59:29,10,07,1, 11.9,1,1, 3.550, 10477.456, 402.869, 52881.473 25/04/14,10:59:29,11,07,1, 11.9,1,1, 3.550, 10477.463, 402.840, 52881.455 25/04/14,10:59:29,12,07,1, 11.9,1,1, 3.550, 10477.460, 402.844, 52881.446 25/04/14,10:59:29,13,07,1, 11.9,1,1, 3.550, 10477.455, 402.850, 52881.454 25/04/14,10:59:29,14,07,1, 11.9,1,1, 3.550, 10477.469, 402.826, 52881.494 25/04/14,10:59:29,15,07,1, 11.9,1,1, 3.550, 10477.435, 402.808, 52881.453 25/04/14,10:59:29,16,07,1, 11.9,1,1, 3.550, 10477.452, 402.808, 52881.487 25/04/14,10:59:29,17,07,1, 11.9,1,1, 3.550, 10477.454, 402.817, 52881.443 25/04/14,10:59:29,18,07,1, 11.9,1,1, 3.550, 10477.445, 402.807, 52881.427 25/04/14,10:59:29,19,07,1, 11.9,1,1, 3.550, 10477.447, 402.774, 52881.460 25/04/14,10:59:30,00,07,1, 12.0,1,1, 3.546, 10477.443, 402.774, 52881.460 25/04/14,10:59:30,01,07,1, 12.0,1,1, 3.546, 10477.459, 402.794, 52881.429 25/04/14,10:59:30,02,07,1, 12.0,1,1, 3.546, 10477.425, 402.792, 52881.426 25/04/14,10:59:30,03,07,1, 12.0,1,1, 3.546, 10477.482, 402.775, 52881.415 25/04/14,10:59:30,04,07,1, 12.0,1,1, 3.546, 10477.424, 402.744, 52881.407 25/04/14,10:59:30,05,07,1, 12.0,1,1, 3.546, 10477.423, 402.761, 52881.430 25/04/14,10:59:30,06,07,1, 12.0,1,1, 3.546, 10477.429, 402.735, 52881.431 25/04/14,10:59:30,07,07,1, 12.0,1,1, 3.546, 10477.443, 402.728, 52881.452 25/04/14,10:59:30,08,07,1, 12.0,1,1, 3.546, 10477.441, 402.727, 52881.405 25/04/14,10:59:30,09,07,1, 12.0,1,1, 3.546, 10477.477, 402.714, 52881.336 25/04/14,10:59:30,10,07,1, 12.0,1,1, 3.546, 10477.442, 402.725, 52881.455 25/04/14,10:59:30,11,07,1, 12.0,1,1, 3.546, 10477.417, 402.732, 52881.476 25/04/14,10:59:30,12,07,1, 12.0,1,1, 3.546, 10477.443, 402.711, 52881.402 25/04/14,10:59:30,13,07,1, 12.0,1,1, 3.546, 10477.434, 402.689, 52881.453 25/04/14,10:59:30,14,07,1, 12.0,1,1, 3.546, 10477.450, 402.708, 52881.464 25/04/14,10:59:30,15,07,1, 12.0,1,1, 3.546, 10477.436, 402.671, 52881.434 25/04/14,10:59:30,16,07,1, 12.0,1,1, 3.546, 10477.449, 402.664, 52881.445 25/04/14,10:59:30,17,07,1, 12.0,1,1, 3.546, 10477.445, 402.652, 52881.439 25/04/14,10:59:30,18,07,1, 12.0,1,1, 3.546, 10477.449, 402.656, 52881.410 25/04/14,10:59:30,19,07,1, 12.0,1,1, 3.546, 10477.458, 402.680, 52881.464 25/04/14,10:59:31,00,07,1, 11.8,1,1, 3.550, 10477.451, 402.680, 52881.464 25/04/14,10:59:31,01,07,1, 11.8,1,1, 3.550, 10477.453, 402.644, 52881.511 25/04/14,10:59:31,02,07,1, 11.8,1,1, 3.550, 10477.431, 402.651, 52881.476 25/04/14,10:59:31,03,07,1, 11.8,1,1, 3.550, 10477.466, 402.645, 52881.494 25/04/14,10:59:31,04,07,1, 11.8,1,1, 3.550, 10477.431, 402.622, 52881.492 25/04/14,10:59:31,05,07,1, 11.8,1,1, 3.550, 10477.434, 402.614, 52881.453 25/04/14,10:59:31,06,07,1, 11.8,1,1, 3.550, 10477.455, 402.608, 52881.434 25/04/14,10:59:31,07,07,1, 11.8,1,1, 3.550, 10477.449, 402.595, 52881.453 25/04/14,10:59:31,08,07,1, 11.8,1,1, 3.550, 10477.444, 402.576, 52881.416 25/04/14,10:59:31,09,07,1, 11.8,1,1, 3.550, 10477.423, 402.591, 52881.435 25/04/14,10:59:31,10,07,1, 11.8,1,1, 3.550, 10477.446, 402.592, 52881.419 25/04/14,10:59:31,11,07,1, 11.8,1,1, 3.550, 10477.445, 402.577, 52881.412 25/04/14,10:59:31,12,07,1, 11.8,1,1, 3.550, 10477.445, 402.579, 52881.448 25/04/14,10:59:31,13,07,1, 11.8,1,1, 3.550, 10477.435, 402.593, 52881.407 25/04/14,10:59:31,14,07,1, 11.8,1,1, 3.550, 10477.462, 402.573, 52881.362 25/04/14,10:59:31,15,07,1, 11.8,1,1, 3.550, 10477.451, 402.589, 52881.401 25/04/14,10:59:31,16,07,1, 11.8,1,1, 3.550, 10477.460, 402.561, 52881.440 25/04/14,10:59:31,17,07,1, 11.8,1,1, 3.550, 10477.454, 402.541, 52881.463 25/04/14,10:59:31,18,07,1, 11.8,1,1, 3.550, 10477.454, 402.562, 52881.453 25/04/14,10:59:31,19,07,1, 11.8,1,1, 3.550, 10477.448, 402.567, 52881.443 25/04/14,10:59:32,00,07,1, 11.9,1,1, 3.549, 10477.443, 402.567, 52881.443 25/04/14,10:59:32,01,07,1, 11.9,1,1, 3.549, 10477.457, 402.515, 52881.415 25/04/14,10:59:32,02,07,1, 11.9,1,1, 3.549, 10477.458, 402.561, 52881.457 25/04/14,10:59:32,03,07,1, 11.9,1,1, 3.549, 10477.480, 402.515, 52881.362 25/04/14,10:59:32,04,07,1, 11.9,1,1, 3.549, 10477.434, 402.504, 52881.361 25/04/14,10:59:32,05,07,1, 11.9,1,1, 3.549, 10477.451, 402.526, 52881.441 25/04/14,10:59:32,06,07,1, 11.9,1,1, 3.549, 10477.435, 402.544, 52881.398 25/04/14,10:59:32,07,07,1, 11.9,1,1, 3.549, 10477.473, 402.522, 52881.432 25/04/14,10:59:32,08,07,1, 11.9,1,1, 3.549, 10477.463, 402.540, 52881.442 25/04/14,10:59:32,09,07,1, 11.9,1,1, 3.549, 10477.439, 402.514, 52881.410 25/04/14,10:59:32,10,07,1, 11.9,1,1, 3.549, 10477.449, 402.534, 52881.496 25/04/14,10:59:32,11,07,1, 11.9,1,1, 3.549, 10477.465, 402.483, 52881.379 25/04/14,10:59:32,12,07,1, 11.9,1,1, 3.549, 10477.480, 402.507, 52881.358 25/04/14,10:59:32,13,07,1, 11.9,1,1, 3.549, 10477.490, 402.498, 52881.395 25/04/14,10:59:32,14,07,1, 11.9,1,1, 3.549, 10477.465, 402.500, 52881.486 25/04/14,10:59:32,15,07,1, 11.9,1,1, 3.549, 10477.471, 402.486, 52881.463 25/04/14,10:59:32,16,07,1, 11.9,1,1, 3.549, 10477.462, 402.504, 52881.437 25/04/14,10:59:32,17,07,1, 11.9,1,1, 3.549, 10477.463, 402.489, 52881.396 25/04/14,10:59:32,18,07,1, 11.9,1,1, 3.549, 10477.479, 402.467, 52881.428 25/04/14,10:59:32,19,07,1, 11.9,1,1, 3.549, 10477.450, 402.456, 52881.389 25/04/14,10:59:33,00,07,1, 12.0,1,1, 3.548, 10477.443, 402.456, 52881.389 25/04/14,10:59:33,01,07,1, 12.0,1,1, 3.548, 10477.452, 402.469, 52881.416 25/04/14,10:59:33,02,07,1, 12.0,1,1, 3.548, 10477.465, 402.437, 52881.395 25/04/14,10:59:33,03,07,1, 12.0,1,1, 3.548, 10477.465, 402.448, 52881.369 25/04/14,10:59:33,04,07,1, 12.0,1,1, 3.548, 10477.445, 402.454, 52881.469 25/04/14,10:59:33,05,07,1, 12.0,1,1, 3.548, 10477.453, 402.444, 52881.461 25/04/14,10:59:33,06,07,1, 12.0,1,1, 3.548, 10477.458, 402.471, 52881.496 25/04/14,10:59:33,07,07,1, 12.0,1,1, 3.548, 10477.460, 402.450, 52881.364 25/04/14,10:59:33,08,07,1, 12.0,1,1, 3.548, 10477.480, 402.437, 52881.458 25/04/14,10:59:33,09,07,1, 12.0,1,1, 3.548, 10477.466, 402.451, 52881.403 25/04/14,10:59:33,10,07,1, 12.0,1,1, 3.548, 10477.447, 402.464, 52881.449 25/04/14,10:59:33,11,07,1, 12.0,1,1, 3.548, 10477.483, 402.444, 52881.465 25/04/14,10:59:33,12,07,1, 12.0,1,1, 3.548, 10477.453, 402.454, 52881.354 25/04/14,10:59:33,13,07,1, 12.0,1,1, 3.548, 10477.487, 402.427, 52881.379 25/04/14,10:59:33,14,07,1, 12.0,1,1, 3.548, 10477.480, 402.480, 52881.480 25/04/14,10:59:33,15,07,1, 12.0,1,1, 3.548, 10477.452, 402.441, 52881.383 25/04/14,10:59:33,16,07,1, 12.0,1,1, 3.548, 10477.480, 402.442, 52881.345 25/04/14,10:59:33,17,07,1, 12.0,1,1, 3.548, 10477.410, 402.456, 52881.509 25/04/14,10:59:33,18,07,1, 12.0,1,1, 3.548, 10477.489, 402.469, 52881.503 25/04/14,10:59:33,19,07,1, 12.0,1,1, 3.548, 10477.464, 402.434, 52881.475 25/04/14,10:59:34,00,07,1, 11.9,1,1, 3.549, 10477.459, 402.434, 52881.475 25/04/14,10:59:34,01,07,1, 11.9,1,1, 3.549, 10477.467, 402.448, 52881.408 25/04/14,10:59:34,02,07,1, 11.9,1,1, 3.549, 10477.470, 402.450, 52881.483 25/04/14,10:59:34,03,07,1, 11.9,1,1, 3.549, 10477.441, 402.449, 52881.456 25/04/14,10:59:34,04,07,1, 11.9,1,1, 3.549, 10477.476, 402.446, 52881.484 25/04/14,10:59:34,05,07,1, 11.9,1,1, 3.549, 10477.429, 402.470, 52881.450 25/04/14,10:59:34,06,07,1, 11.9,1,1, 3.549, 10477.456, 402.442, 52881.393 25/04/14,10:59:34,07,07,1, 11.9,1,1, 3.549, 10477.470, 402.475, 52881.414 25/04/14,10:59:34,08,07,1, 11.9,1,1, 3.549, 10477.446, 402.486, 52881.490 25/04/14,10:59:34,09,07,1, 11.9,1,1, 3.549, 10477.453, 402.457, 52881.468 25/04/14,10:59:34,10,07,1, 11.9,1,1, 3.549, 10477.466, 402.478, 52881.412 25/04/14,10:59:34,11,07,1, 11.9,1,1, 3.549, 10477.467, 402.479, 52881.467 25/04/14,10:59:34,12,07,1, 11.9,1,1, 3.549, 10477.462, 402.464, 52881.417 25/04/14,10:59:34,13,07,1, 11.9,1,1, 3.549, 10477.477, 402.488, 52881.447 25/04/14,10:59:34,14,07,1, 11.9,1,1, 3.549, 10477.476, 402.477, 52881.433 25/04/14,10:59:34,15,07,1, 11.9,1,1, 3.549, 10477.484, 402.491, 52881.429 25/04/14,10:59:34,16,07,1, 11.9,1,1, 3.549, 10477.461, 402.500, 52881.484 25/04/14,10:59:34,17,07,1, 11.9,1,1, 3.549, 10477.458, 402.479, 52881.454 25/04/14,10:59:34,18,07,1, 11.9,1,1, 3.549, 10477.479, 402.487, 52881.496 25/04/14,10:59:34,19,07,1, 11.9,1,1, 3.549, 10477.490, 402.482, 52881.477 25/04/14,10:59:35,00,07,1, 12.0,1,1, 3.551, 10477.484, 402.482, 52881.477 25/04/14,10:59:35,01,07,1, 12.0,1,1, 3.551, 10477.473, 402.475, 52881.440 25/04/14,10:59:35,02,07,1, 12.0,1,1, 3.551, 10477.497, 402.501, 52881.507 25/04/14,10:59:35,03,07,1, 12.0,1,1, 3.551, 10477.500, 402.502, 52881.491 25/04/14,10:59:35,04,07,1, 12.0,1,1, 3.551, 10477.456, 402.514, 52881.483 25/04/14,10:59:35,05,07,1, 12.0,1,1, 3.551, 10477.457, 402.502, 52881.438 25/04/14,10:59:35,06,07,1, 12.0,1,1, 3.551, 10477.483, 402.497, 52881.472 25/04/14,10:59:35,07,07,1, 12.0,1,1, 3.551, 10477.462, 402.521, 52881.478 25/04/14,10:59:35,08,07,1, 12.0,1,1, 3.551, 10477.479, 402.533, 52881.489 25/04/14,10:59:35,09,07,1, 12.0,1,1, 3.551, 10477.480, 402.521, 52881.417 25/04/14,10:59:35,10,07,1, 12.0,1,1, 3.551, 10477.472, 402.543, 52881.478 25/04/14,10:59:35,11,07,1, 12.0,1,1, 3.551, 10477.454, 402.527, 52881.429 25/04/14,10:59:35,12,07,1, 12.0,1,1, 3.551, 10477.472, 402.532, 52881.420 25/04/14,10:59:35,13,07,1, 12.0,1,1, 3.551, 10477.483, 402.562, 52881.466 25/04/14,10:59:35,14,07,1, 12.0,1,1, 3.551, 10477.462, 402.550, 52881.472 25/04/14,10:59:35,15,07,1, 12.0,1,1, 3.551, 10477.458, 402.541, 52881.478 25/04/14,10:59:35,16,07,1, 12.0,1,1, 3.551, 10477.462, 402.559, 52881.457 25/04/14,10:59:35,17,07,1, 12.0,1,1, 3.551, 10477.464, 402.565, 52881.581 25/04/14,10:59:35,18,07,1, 12.0,1,1, 3.551, 10477.481, 402.551, 52881.574 25/04/14,10:59:35,19,07,1, 12.0,1,1, 3.551, 10477.479, 402.573, 52881.558 25/04/14,10:59:36,00,07,1, 12.0,1,1, 3.553, 10477.476, 402.573, 52881.558 25/04/14,10:59:36,01,07,1, 12.0,1,1, 3.553, 10477.481, 402.579, 52881.520 25/04/14,10:59:36,02,07,1, 12.0,1,1, 3.553, 10477.511, 402.590, 52881.537 25/04/14,10:59:36,03,07,1, 12.0,1,1, 3.553, 10477.492, 402.610, 52881.487 25/04/14,10:59:36,04,07,1, 12.0,1,1, 3.553, 10477.467, 402.605, 52881.609 25/04/14,10:59:36,05,07,1, 12.0,1,1, 3.553, 10477.464, 402.613, 52881.579 25/04/14,10:59:36,06,07,1, 12.0,1,1, 3.553, 10477.454, 402.602, 52881.481 25/04/14,10:59:36,07,07,1, 12.0,1,1, 3.553, 10477.453, 402.618, 52881.598 25/04/14,10:59:36,08,07,1, 12.0,1,1, 3.553, 10477.442, 402.614, 52881.532 25/04/14,10:59:36,09,07,1, 12.0,1,1, 3.553, 10477.457, 402.638, 52881.545 25/04/14,10:59:36,10,07,1, 12.0,1,1, 3.553, 10477.472, 402.637, 52881.579 25/04/14,10:59:36,11,07,1, 12.0,1,1, 3.553, 10477.462, 402.643, 52881.536 25/04/14,10:59:36,12,07,1, 12.0,1,1, 3.553, 10477.461, 402.656, 52881.539 25/04/14,10:59:36,13,07,1, 12.0,1,1, 3.553, 10477.458, 402.657, 52881.536 25/04/14,10:59:36,14,07,1, 12.0,1,1, 3.553, 10477.482, 402.684, 52881.555 25/04/14,10:59:36,15,07,1, 12.0,1,1, 3.553, 10477.499, 402.671, 52881.497 25/04/14,10:59:36,16,07,1, 12.0,1,1, 3.553, 10477.487, 402.683, 52881.518 25/04/14,10:59:36,17,07,1, 12.0,1,1, 3.553, 10477.480, 402.672, 52881.529 25/04/14,10:59:36,18,07,1, 12.0,1,1, 3.553, 10477.469, 402.712, 52881.519 25/04/14,10:59:36,19,07,1, 12.0,1,1, 3.553, 10477.464, 402.724, 52881.624 25/04/14,10:59:37,00,07,1, 12.0,1,1, 3.553, 10477.459, 402.724, 52881.624 25/04/14,10:59:37,01,07,1, 12.0,1,1, 3.553, 10477.485, 402.718, 52881.628 25/04/14,10:59:37,02,07,1, 12.0,1,1, 3.553, 10477.466, 402.719, 52881.621 25/04/14,10:59:37,03,07,1, 12.0,1,1, 3.553, 10477.493, 402.717, 52881.462 25/04/14,10:59:37,04,07,1, 12.0,1,1, 3.553, 10477.472, 402.743, 52881.598 25/04/14,10:59:37,05,07,1, 12.0,1,1, 3.553, 10477.477, 402.736, 52881.572 25/04/14,10:59:37,06,07,1, 12.0,1,1, 3.553, 10477.452, 402.777, 52881.553 25/04/14,10:59:37,07,07,1, 12.0,1,1, 3.553, 10477.506, 402.780, 52881.630 25/04/14,10:59:37,08,07,1, 12.0,1,1, 3.553, 10477.467, 402.802, 52881.617 25/04/14,10:59:37,09,07,1, 12.0,1,1, 3.553, 10477.473, 402.801, 52881.631 25/04/14,10:59:37,10,07,1, 12.0,1,1, 3.553, 10477.448, 402.802, 52881.625 25/04/14,10:59:37,11,07,1, 12.0,1,1, 3.553, 10477.487, 402.809, 52881.610 25/04/14,10:59:37,12,07,1, 12.0,1,1, 3.553, 10477.461, 402.818, 52881.660 25/04/14,10:59:37,13,07,1, 12.0,1,1, 3.553, 10477.483, 402.832, 52881.665 25/04/14,10:59:37,14,07,1, 12.0,1,1, 3.553, 10477.481, 402.847, 52881.595 25/04/14,10:59:37,15,07,1, 12.0,1,1, 3.553, 10477.485, 402.841, 52881.647 25/04/14,10:59:37,16,07,1, 12.0,1,1, 3.553, 10477.479, 402.860, 52881.682 25/04/14,10:59:37,17,07,1, 12.0,1,1, 3.553, 10477.479, 402.863, 52881.616 25/04/14,10:59:37,18,07,1, 12.0,1,1, 3.553, 10477.455, 402.863, 52881.627 25/04/14,10:59:37,19,07,1, 12.0,1,1, 3.553, 10477.468, 402.895, 52881.634 25/04/14,10:59:38,00,07,1, 11.9,1,1, 3.553, 10477.468, 402.895, 52881.634 25/04/14,10:59:38,01,07,1, 11.9,1,1, 3.553, 10477.479, 402.909, 52881.698 25/04/14,10:59:38,02,07,1, 11.9,1,1, 3.553, 10477.460, 402.937, 52881.664 25/04/14,10:59:38,03,07,1, 11.9,1,1, 3.553, 10477.470, 402.920, 52881.703 25/04/14,10:59:38,04,07,1, 11.9,1,1, 3.553, 10477.479, 402.934, 52881.623 25/04/14,10:59:38,05,07,1, 11.9,1,1, 3.553, 10477.471, 402.947, 52881.669 25/04/14,10:59:38,06,07,1, 11.9,1,1, 3.553, 10477.471, 402.964, 52881.647 25/04/14,10:59:38,07,07,1, 11.9,1,1, 3.553, 10477.471, 402.983, 52881.787 25/04/14,10:59:38,08,07,1, 11.9,1,1, 3.553, 10477.464, 402.977, 52881.700 25/04/14,10:59:38,09,07,1, 11.9,1,1, 3.553, 10477.445, 402.998, 52881.878 25/04/14,10:59:38,10,07,1, 11.9,1,1, 3.553, 10477.432, 402.991, 52881.664 25/04/14,10:59:38,11,07,1, 11.9,1,1, 3.553, 10477.441, 403.028, 52881.678 25/04/14,10:59:38,12,07,1, 11.9,1,1, 3.553, 10477.456, 403.030, 52881.718 25/04/14,10:59:38,13,07,1, 11.9,1,1, 3.553, 10477.439, 403.037, 52881.741 25/04/14,10:59:38,14,07,1, 11.9,1,1, 3.553, 10477.467, 403.048, 52881.635 25/04/14,10:59:38,15,07,1, 11.9,1,1, 3.553, 10477.465, 403.062, 52881.660 25/04/14,10:59:38,16,07,1, 11.9,1,1, 3.553, 10477.451, 403.065, 52881.701 25/04/14,10:59:38,17,07,1, 11.9,1,1, 3.553, 10477.456, 403.074, 52881.628 25/04/14,10:59:38,18,07,1, 11.9,1,1, 3.553, 10477.467, 403.098, 52881.764 25/04/14,10:59:38,19,07,1, 11.9,1,1, 3.553, 10477.455, 403.103, 52881.721 25/04/14,10:59:39,00,06,1, 11.8,1,1, 3.550, 10477.451, 403.103, 52881.721 25/04/14,10:59:39,01,06,1, 11.8,1,1, 3.550, 10477.431, 403.156, 52881.846 25/04/14,10:59:39,02,06,1, 11.8,1,1, 3.550, 10477.434, 403.129, 52881.746 25/04/14,10:59:39,03,06,1, 11.8,1,1, 3.550, 10477.454, 403.156, 52881.731 25/04/14,10:59:39,04,06,1, 11.8,1,1, 3.550, 10477.445, 403.143, 52881.704 25/04/14,10:59:39,05,06,1, 11.8,1,1, 3.550, 10477.446, 403.207, 52881.703 25/04/14,10:59:39,06,06,1, 11.8,1,1, 3.550, 10477.452, 403.189, 52881.701 25/04/14,10:59:39,07,06,1, 11.8,1,1, 3.550, 10477.452, 403.206, 52881.729 25/04/14,10:59:39,08,06,1, 11.8,1,1, 3.550, 10477.475, 403.229, 52881.748 25/04/14,10:59:39,09,06,1, 11.8,1,1, 3.550, 10477.456, 403.232, 52881.785 25/04/14,10:59:39,10,06,1, 11.8,1,1, 3.550, 10477.445, 403.244, 52881.721 25/04/14,10:59:39,11,06,1, 11.8,1,1, 3.550, 10477.429, 403.270, 52881.827 25/04/14,10:59:39,12,06,1, 11.8,1,1, 3.550, 10477.441, 403.254, 52881.754 25/04/14,10:59:39,13,06,1, 11.8,1,1, 3.550, 10477.454, 403.259, 52881.738 25/04/14,10:59:39,14,06,1, 11.8,1,1, 3.550, 10477.428, 403.292, 52881.718 25/04/14,10:59:39,15,06,1, 11.8,1,1, 3.550, 10477.435, 403.321, 52881.811 25/04/14,10:59:39,16,06,1, 11.8,1,1, 3.550, 10477.430, 403.315, 52881.772 25/04/14,10:59:39,17,06,1, 11.8,1,1, 3.550, 10477.446, 403.341, 52881.828 25/04/14,10:59:39,18,06,1, 11.8,1,1, 3.550, 10477.449, 403.332, 52881.863 25/04/14,10:59:39,19,06,1, 11.8,1,1, 3.550, 10477.430, 403.386, 52881.813 25/04/14,10:59:40,00,06,1, 12.0,1,1, 3.554, 10477.426, 403.386, 52881.813 25/04/14,10:59:40,01,06,1, 12.0,1,1, 3.554, 10477.433, 403.399, 52881.801 25/04/14,10:59:40,02,06,1, 12.0,1,1, 3.554, 10477.433, 403.389, 52881.797 25/04/14,10:59:40,03,06,1, 12.0,1,1, 3.554, 10477.416, 403.410, 52881.881 25/04/14,10:59:40,04,06,1, 12.0,1,1, 3.554, 10477.422, 403.415, 52881.842 25/04/14,10:59:40,05,06,1, 12.0,1,1, 3.554, 10477.417, 403.413, 52881.869 25/04/14,10:59:40,06,06,1, 12.0,1,1, 3.554, 10477.426, 403.454, 52881.840 25/04/14,10:59:40,07,06,1, 12.0,1,1, 3.554, 10477.410, 403.459, 52881.814 25/04/14,10:59:40,08,06,1, 12.0,1,1, 3.554, 10477.412, 403.493, 52881.886 25/04/14,10:59:40,09,06,1, 12.0,1,1, 3.554, 10477.416, 403.492, 52881.779 25/04/14,10:59:40,10,06,1, 12.0,1,1, 3.554, 10477.403, 403.523, 52881.846 25/04/14,10:59:40,11,06,1, 12.0,1,1, 3.554, 10477.400, 403.535, 52881.873 25/04/14,10:59:40,12,06,1, 12.0,1,1, 3.554, 10477.402, 403.551, 52881.845 25/04/14,10:59:40,13,06,1, 12.0,1,1, 3.554, 10477.410, 403.585, 52881.839 25/04/14,10:59:40,14,06,1, 12.0,1,1, 3.554, 10477.408, 403.569, 52881.817 25/04/14,10:59:40,15,06,1, 12.0,1,1, 3.554, 10477.416, 403.571, 52881.886 25/04/14,10:59:40,16,06,1, 12.0,1,1, 3.554, 10477.411, 403.604, 52881.917 25/04/14,10:59:40,17,06,1, 12.0,1,1, 3.554, 10477.384, 403.602, 52881.904 25/04/14,10:59:40,18,06,1, 12.0,1,1, 3.554, 10477.392, 403.610, 52881.871 25/04/14,10:59:40,19,06,1, 12.0,1,1, 3.554, 10477.418, 403.639, 52881.963 25/04/14,10:59:41,00,06,1, 12.0,1,1, 3.554, 10477.409, 403.639, 52881.963 25/04/14,10:59:41,01,06,1, 12.0,1,1, 3.554, 10477.407, 403.684, 52881.861 25/04/14,10:59:41,02,06,1, 12.0,1,1, 3.554, 10477.405, 403.675, 52881.851 25/04/14,10:59:41,03,06,1, 12.0,1,1, 3.554, 10477.387, 403.704, 52881.931 25/04/14,10:59:41,04,06,1, 12.0,1,1, 3.554, 10477.392, 403.706, 52881.936 25/04/14,10:59:41,05,06,1, 12.0,1,1, 3.554, 10477.379, 403.731, 52881.920 25/04/14,10:59:41,06,06,1, 12.0,1,1, 3.554, 10477.399, 403.747, 52881.900 25/04/14,10:59:41,07,06,1, 12.0,1,1, 3.554, 10477.380, 403.742, 52881.923 25/04/14,10:59:41,08,06,1, 12.0,1,1, 3.554, 10477.378, 403.765, 52881.872 25/04/14,10:59:41,09,06,1, 12.0,1,1, 3.554, 10477.353, 403.802, 52881.932 25/04/14,10:59:41,10,06,1, 12.0,1,1, 3.554, 10477.381, 403.778, 52881.870 25/04/14,10:59:41,11,06,1, 12.0,1,1, 3.554, 10477.382, 403.824, 52881.870 25/04/14,10:59:41,12,06,1, 12.0,1,1, 3.554, 10477.365, 403.824, 52881.901 25/04/14,10:59:41,13,06,1, 12.0,1,1, 3.554, 10477.374, 403.847, 52881.903 25/04/14,10:59:41,14,06,1, 12.0,1,1, 3.554, 10477.374, 403.863, 52882.010 25/04/14,10:59:41,15,06,1, 12.0,1,1, 3.554, 10477.369, 403.876, 52881.983 25/04/14,10:59:41,16,06,1, 12.0,1,1, 3.554, 10477.374, 403.887, 52881.930 25/04/14,10:59:41,17,06,1, 12.0,1,1, 3.554, 10477.373, 403.900, 52881.945 25/04/14,10:59:41,18,06,1, 12.0,1,1, 3.554, 10477.366, 403.911, 52882.016 25/04/14,10:59:41,19,06,1, 12.0,1,1, 3.554, 10477.342, 403.911, 52881.942 25/04/14,10:59:42,00,07,1, 11.9,1,1, 3.557, 10477.334, 403.911, 52881.942 25/04/14,10:59:42,01,07,1, 11.9,1,1, 3.557, 10477.346, 403.956, 52882.033 25/04/14,10:59:42,02,07,1, 11.9,1,1, 3.557, 10477.336, 403.970, 52881.986 25/04/14,10:59:42,03,07,1, 11.9,1,1, 3.557, 10477.333, 403.972, 52882.004 25/04/14,10:59:42,04,07,1, 11.9,1,1, 3.557, 10477.342, 403.988, 52881.999 25/04/14,10:59:42,05,07,1, 11.9,1,1, 3.557, 10477.335, 404.031, 52881.982 25/04/14,10:59:42,06,07,1, 11.9,1,1, 3.557, 10477.338, 404.031, 52882.041 25/04/14,10:59:42,07,07,1, 11.9,1,1, 3.557, 10477.360, 404.045, 52881.942 25/04/14,10:59:42,08,07,1, 11.9,1,1, 3.557, 10477.332, 404.069, 52881.983 25/04/14,10:59:42,09,07,1, 11.9,1,1, 3.557, 10477.321, 404.075, 52881.928 25/04/14,10:59:42,10,07,1, 11.9,1,1, 3.557, 10477.339, 404.093, 52882.031 25/04/14,10:59:42,11,07,1, 11.9,1,1, 3.557, 10477.316, 404.094, 52881.988 25/04/14,10:59:42,12,07,1, 11.9,1,1, 3.557, 10477.326, 404.127, 52882.064 25/04/14,10:59:42,13,07,1, 11.9,1,1, 3.557, 10477.306, 404.140, 52881.996 25/04/14,10:59:42,14,07,1, 11.9,1,1, 3.557, 10477.294, 404.140, 52882.021 25/04/14,10:59:42,15,07,1, 11.9,1,1, 3.557, 10477.292, 404.152, 52881.970 25/04/14,10:59:42,16,07,1, 11.9,1,1, 3.557, 10477.290, 404.157, 52881.947 25/04/14,10:59:42,17,07,1, 11.9,1,1, 3.557, 10477.270, 404.200, 52882.084 25/04/14,10:59:42,18,07,1, 11.9,1,1, 3.557, 10477.302, 404.208, 52881.978 25/04/14,10:59:42,19,07,1, 11.9,1,1, 3.557, 10477.294, 404.234, 52882.002 25/04/14,10:59:43,00,07,1, 11.9,1,1, 3.551, 10477.293, 404.234, 52882.002 25/04/14,10:59:43,01,07,1, 11.9,1,1, 3.551, 10477.280, 404.243, 52882.087 25/04/14,10:59:43,02,07,1, 11.9,1,1, 3.551, 10477.298, 404.299, 52882.070 25/04/14,10:59:43,03,07,1, 11.9,1,1, 3.551, 10477.272, 404.268, 52882.001 25/04/14,10:59:43,04,07,1, 11.9,1,1, 3.551, 10477.255, 404.316, 52882.149 25/04/14,10:59:43,05,07,1, 11.9,1,1, 3.551, 10477.275, 404.325, 52882.080 25/04/14,10:59:43,06,07,1, 11.9,1,1, 3.551, 10477.276, 404.346, 52882.021 25/04/14,10:59:43,07,07,1, 11.9,1,1, 3.551, 10477.265, 404.349, 52882.052 25/04/14,10:59:43,08,07,1, 11.9,1,1, 3.551, 10477.257, 404.373, 52882.058 25/04/14,10:59:43,09,07,1, 11.9,1,1, 3.551, 10477.249, 404.376, 52882.081 25/04/14,10:59:43,10,07,1, 11.9,1,1, 3.551, 10477.266, 404.373, 52882.071 25/04/14,10:59:43,11,07,1, 11.9,1,1, 3.551, 10477.268, 404.384, 52882.071 25/04/14,10:59:43,12,07,1, 11.9,1,1, 3.551, 10477.266, 404.426, 52882.110 25/04/14,10:59:43,13,07,1, 11.9,1,1, 3.551, 10477.292, 404.427, 52882.071 25/04/14,10:59:43,14,07,1, 11.9,1,1, 3.551, 10477.265, 404.456, 52882.121 25/04/14,10:59:43,15,07,1, 11.9,1,1, 3.551, 10477.241, 404.463, 52882.085 25/04/14,10:59:43,16,07,1, 11.9,1,1, 3.551, 10477.251, 404.475, 52882.042 25/04/14,10:59:43,17,07,1, 11.9,1,1, 3.551, 10477.252, 404.480, 52882.078 25/04/14,10:59:43,18,07,1, 11.9,1,1, 3.551, 10477.244, 404.501, 52882.079 25/04/14,10:59:43,19,07,1, 11.9,1,1, 3.551, 10477.241, 404.534, 52882.105 25/04/14,10:59:44,00,07,1, 11.9,1,1, 3.556, 10477.234, 404.534, 52882.105 25/04/14,10:59:44,01,07,1, 11.9,1,1, 3.556, 10477.235, 404.551, 52882.073 25/04/14,10:59:44,02,07,1, 11.9,1,1, 3.556, 10477.242, 404.576, 52882.117 25/04/14,10:59:44,03,07,1, 11.9,1,1, 3.556, 10477.232, 404.581, 52882.200 25/04/14,10:59:44,04,07,1, 11.9,1,1, 3.556, 10477.230, 404.612, 52882.191 25/04/14,10:59:44,05,07,1, 11.9,1,1, 3.556, 10477.231, 404.637, 52882.191 25/04/14,10:59:44,06,07,1, 11.9,1,1, 3.556, 10477.222, 404.642, 52882.124 25/04/14,10:59:44,07,07,1, 11.9,1,1, 3.556, 10477.210, 404.668, 52882.134 25/04/14,10:59:44,08,07,1, 11.9,1,1, 3.556, 10477.219, 404.663, 52882.155 25/04/14,10:59:44,09,07,1, 11.9,1,1, 3.556, 10477.237, 404.695, 52882.139 25/04/14,10:59:44,10,07,1, 11.9,1,1, 3.556, 10477.242, 404.725, 52882.131 25/04/14,10:59:44,11,07,1, 11.9,1,1, 3.556, 10477.200, 404.702, 52882.081 25/04/14,10:59:44,12,07,1, 11.9,1,1, 3.556, 10477.229, 404.737, 52882.193 25/04/14,10:59:44,13,07,1, 11.9,1,1, 3.556, 10477.217, 404.755, 52882.208 25/04/14,10:59:44,14,07,1, 11.9,1,1, 3.556, 10477.194, 404.773, 52882.205 25/04/14,10:59:44,15,07,1, 11.9,1,1, 3.556, 10477.201, 404.803, 52882.197 25/04/14,10:59:44,16,07,1, 11.9,1,1, 3.556, 10477.200, 404.809, 52882.135 25/04/14,10:59:44,17,07,1, 11.9,1,1, 3.556, 10477.180, 404.810, 52882.213 25/04/14,10:59:44,18,07,1, 11.9,1,1, 3.556, 10477.207, 404.826, 52882.121 25/04/14,10:59:44,19,07,1, 11.9,1,1, 3.556, 10477.206, 404.854, 52882.150 25/04/14,10:59:45,00,07,1, 11.9,1,1, 3.549, 10477.201, 404.854, 52882.150 25/04/14,10:59:45,01,07,1, 11.9,1,1, 3.549, 10477.201, 404.888, 52882.226 25/04/14,10:59:45,02,07,1, 11.9,1,1, 3.549, 10477.221, 404.880, 52882.253 25/04/14,10:59:45,03,07,1, 11.9,1,1, 3.549, 10477.181, 404.905, 52882.202 25/04/14,10:59:45,04,07,1, 11.9,1,1, 3.549, 10477.206, 404.928, 52882.217 25/04/14,10:59:45,05,07,1, 11.9,1,1, 3.549, 10477.188, 404.917, 52882.244 25/04/14,10:59:45,06,07,1, 11.9,1,1, 3.549, 10477.186, 404.961, 52882.237 25/04/14,10:59:45,07,07,1, 11.9,1,1, 3.549, 10477.193, 404.949, 52882.212 25/04/14,10:59:45,08,07,1, 11.9,1,1, 3.549, 10477.178, 404.982, 52882.255 25/04/14,10:59:45,09,07,1, 11.9,1,1, 3.549, 10477.165, 404.992, 52882.234 25/04/14,10:59:45,10,07,1, 11.9,1,1, 3.549, 10477.183, 405.000, 52882.232 25/04/14,10:59:45,11,07,1, 11.9,1,1, 3.549, 10477.187, 405.015, 52882.273 25/04/14,10:59:45,12,07,1, 11.9,1,1, 3.549, 10477.166, 405.036, 52882.266 25/04/14,10:59:45,13,07,1, 11.9,1,1, 3.549, 10477.175, 405.033, 52882.192 25/04/14,10:59:45,14,07,1, 11.9,1,1, 3.549, 10477.161, 405.054, 52882.208 25/04/14,10:59:45,15,07,1, 11.9,1,1, 3.549, 10477.180, 405.060, 52882.164 25/04/14,10:59:45,16,07,1, 11.9,1,1, 3.549, 10477.153, 405.086, 52882.265 25/04/14,10:59:45,17,07,1, 11.9,1,1, 3.549, 10477.159, 405.112, 52882.251 25/04/14,10:59:45,18,07,1, 11.9,1,1, 3.549, 10477.136, 405.115, 52882.233 25/04/14,10:59:45,19,07,1, 11.9,1,1, 3.549, 10477.153, 405.119, 52882.242 25/04/14,10:59:46,00,07,1, 12.0,1,1, 3.551, 10477.151, 405.119, 52882.242 25/04/14,10:59:46,01,07,1, 12.0,1,1, 3.551, 10477.149, 405.155, 52882.273 25/04/14,10:59:46,02,07,1, 12.0,1,1, 3.551, 10477.219, 405.127, 52881.932 25/04/14,10:59:46,03,07,1, 12.0,1,1, 3.551, 10477.122, 405.162, 52882.054 25/04/14,10:59:46,04,07,1, 12.0,1,1, 3.551, 10477.152, 405.196, 52882.188 25/04/14,10:59:46,05,07,1, 12.0,1,1, 3.551, 10477.174, 405.186, 52882.166 25/04/14,10:59:46,06,07,1, 12.0,1,1, 3.551, 10477.158, 405.228, 52882.242 25/04/14,10:59:46,07,07,1, 12.0,1,1, 3.551, 10477.140, 405.220, 52882.142 25/04/14,10:59:46,08,07,1, 12.0,1,1, 3.551, 10477.155, 405.252, 52882.254 25/04/14,10:59:46,09,07,1, 12.0,1,1, 3.551, 10477.141, 405.272, 52882.284 25/04/14,10:59:46,10,07,1, 12.0,1,1, 3.551, 10477.148, 405.272, 52882.296 25/04/14,10:59:46,11,07,1, 12.0,1,1, 3.551, 10477.137, 405.283, 52882.252 25/04/14,10:59:46,12,07,1, 12.0,1,1, 3.551, 10477.142, 405.314, 52882.307 25/04/14,10:59:46,13,07,1, 12.0,1,1, 3.551, 10477.154, 405.291, 52882.235 25/04/14,10:59:46,14,07,1, 12.0,1,1, 3.551, 10477.151, 405.325, 52882.230 25/04/14,10:59:46,15,07,1, 12.0,1,1, 3.551, 10477.149, 405.338, 52882.251 25/04/14,10:59:46,16,07,1, 12.0,1,1, 3.551, 10477.138, 405.335, 52882.221 25/04/14,10:59:46,17,07,1, 12.0,1,1, 3.551, 10477.128, 405.371, 52882.346 25/04/14,10:59:46,18,07,1, 12.0,1,1, 3.551, 10477.134, 405.367, 52882.246 25/04/14,10:59:46,19,07,1, 12.0,1,1, 3.551, 10477.121, 405.381, 52882.327 25/04/14,10:59:47,00,07,1, 11.9,1,1, 3.550, 10477.117, 405.381, 52882.327 25/04/14,10:59:47,01,07,1, 11.9,1,1, 3.550, 10477.143, 405.433, 52882.566 25/04/14,10:59:47,02,07,1, 11.9,1,1, 3.550, 10477.138, 405.413, 52882.212 25/04/14,10:59:47,03,07,1, 11.9,1,1, 3.550, 10477.118, 405.438, 52882.247 25/04/14,10:59:47,04,07,1, 11.9,1,1, 3.550, 10477.103, 405.452, 52882.311 25/04/14,10:59:47,05,07,1, 11.9,1,1, 3.550, 10477.132, 405.468, 52882.301 25/04/14,10:59:47,06,07,1, 11.9,1,1, 3.550, 10477.111, 405.485, 52882.239 25/04/14,10:59:47,07,07,1, 11.9,1,1, 3.550, 10477.116, 405.490, 52882.272 25/04/14,10:59:47,08,07,1, 11.9,1,1, 3.550, 10477.120, 405.486, 52882.295 25/04/14,10:59:47,09,07,1, 11.9,1,1, 3.550, 10477.106, 405.504, 52882.274 25/04/14,10:59:47,10,07,1, 11.9,1,1, 3.550, 10477.100, 405.502, 52882.249 25/04/14,10:59:47,11,07,1, 11.9,1,1, 3.550, 10477.116, 405.547, 52882.337 25/04/14,10:59:47,12,07,1, 11.9,1,1, 3.550, 10477.129, 405.553, 52882.345 25/04/14,10:59:47,13,07,1, 11.9,1,1, 3.550, 10477.104, 405.559, 52882.325 25/04/14,10:59:47,14,07,1, 11.9,1,1, 3.550, 10477.095, 405.608, 52882.280 25/04/14,10:59:47,15,07,1, 11.9,1,1, 3.550, 10477.097, 405.572, 52882.278 25/04/14,10:59:47,16,07,1, 11.9,1,1, 3.550, 10477.090, 405.604, 52882.333 25/04/14,10:59:47,17,07,1, 11.9,1,1, 3.550, 10477.106, 405.626, 52882.333 25/04/14,10:59:47,18,07,1, 11.9,1,1, 3.550, 10477.093, 405.609, 52882.286 25/04/14,10:59:47,19,07,1, 11.9,1,1, 3.550, 10477.098, 405.625, 52882.266 25/04/14,10:59:48,00,07,1, 11.9,1,1, 3.551, 10477.092, 405.625, 52882.266 25/04/14,10:59:48,01,07,1, 11.9,1,1, 3.551, 10477.118, 405.664, 52882.347 25/04/14,10:59:48,02,07,1, 11.9,1,1, 3.551, 10477.100, 405.658, 52882.264 25/04/14,10:59:48,03,07,1, 11.9,1,1, 3.551, 10477.059, 405.669, 52882.260 25/04/14,10:59:48,04,07,1, 11.9,1,1, 3.551, 10477.086, 405.708, 52882.321 25/04/14,10:59:48,05,07,1, 11.9,1,1, 3.551, 10477.086, 405.716, 52882.316 25/04/14,10:59:48,06,07,1, 11.9,1,1, 3.551, 10477.131, 405.708, 52882.280 25/04/14,10:59:48,07,07,1, 11.9,1,1, 3.551, 10477.096, 405.720, 52882.271 25/04/14,10:59:48,08,07,1, 11.9,1,1, 3.551, 10477.133, 405.732, 52882.365 25/04/14,10:59:48,09,07,1, 11.9,1,1, 3.551, 10477.144, 405.760, 52882.323 25/04/14,10:59:48,10,07,1, 11.9,1,1, 3.551, 10477.117, 405.766, 52882.384 25/04/14,10:59:48,11,07,1, 11.9,1,1, 3.551, 10477.134, 405.762, 52882.242 25/04/14,10:59:48,12,07,1, 11.9,1,1, 3.551, 10477.125, 405.774, 52882.302 25/04/14,10:59:48,13,07,1, 11.9,1,1, 3.551, 10477.092, 405.804, 52882.381 25/04/14,10:59:48,14,07,1, 11.9,1,1, 3.551, 10477.082, 405.823, 52882.417 25/04/14,10:59:48,15,07,1, 11.9,1,1, 3.551, 10477.090, 405.838, 52882.556 25/04/14,10:59:48,16,07,1, 11.9,1,1, 3.551, 10477.118, 405.834, 52882.299 25/04/14,10:59:48,17,07,1, 11.9,1,1, 3.551, 10477.108, 405.835, 52882.228 25/04/14,10:59:48,18,07,1, 11.9,1,1, 3.551, 10477.111, 405.818, 52882.328 25/04/14,10:59:48,19,07,1, 11.9,1,1, 3.551, 10477.106, 405.847, 52882.370 25/04/14,10:59:49,00,07,1, 12.0,1,1, 3.551, 10477.101, 405.847, 52882.370 25/04/14,10:59:49,01,07,1, 12.0,1,1, 3.551, 10477.087, 405.869, 52882.381 25/04/14,10:59:49,02,07,1, 12.0,1,1, 3.551, 10477.104, 405.859, 52882.331 25/04/14,10:59:49,03,07,1, 12.0,1,1, 3.551, 10477.092, 405.879, 52882.399 25/04/14,10:59:49,04,07,1, 12.0,1,1, 3.551, 10477.113, 405.891, 52882.388 25/04/14,10:59:49,05,07,1, 12.0,1,1, 3.551, 10477.108, 405.919, 52882.284 25/04/14,10:59:49,06,07,1, 12.0,1,1, 3.551, 10477.093, 405.907, 52882.395 25/04/14,10:59:49,07,07,1, 12.0,1,1, 3.551, 10477.084, 405.926, 52882.366 25/04/14,10:59:49,08,07,1, 12.0,1,1, 3.551, 10477.095, 405.942, 52882.356 25/04/14,10:59:49,09,07,1, 12.0,1,1, 3.551, 10477.100, 405.953, 52882.324 25/04/14,10:59:49,10,07,1, 12.0,1,1, 3.551, 10477.120, 405.948, 52882.337 25/04/14,10:59:49,11,07,1, 12.0,1,1, 3.551, 10477.120, 405.936, 52882.351 25/04/14,10:59:49,12,07,1, 12.0,1,1, 3.551, 10477.104, 405.947, 52882.320 25/04/14,10:59:49,13,07,1, 12.0,1,1, 3.551, 10477.100, 405.992, 52882.371 25/04/14,10:59:49,14,07,1, 12.0,1,1, 3.551, 10477.135, 405.975, 52882.264 25/04/14,10:59:49,15,07,1, 12.0,1,1, 3.551, 10477.127, 405.984, 52882.316 25/04/14,10:59:49,16,07,1, 12.0,1,1, 3.551, 10477.122, 405.996, 52882.319 25/04/14,10:59:49,17,07,1, 12.0,1,1, 3.551, 10477.121, 405.985, 52882.369 25/04/14,10:59:49,18,07,1, 12.0,1,1, 3.551, 10477.113, 406.008, 52882.372 25/04/14,10:59:49,19,07,1, 12.0,1,1, 3.551, 10477.119, 406.020, 52882.328 25/04/14,10:59:50,00,07,1, 11.9,1,1, 3.553, 10477.117, 406.020, 52882.328 25/04/14,10:59:50,01,07,1, 11.9,1,1, 3.553, 10477.123, 406.008, 52882.314 25/04/14,10:59:50,02,07,1, 11.9,1,1, 3.553, 10477.118, 406.054, 52882.326 25/04/14,10:59:50,03,07,1, 11.9,1,1, 3.553, 10477.117, 406.055, 52882.311 25/04/14,10:59:50,04,07,1, 11.9,1,1, 3.553, 10477.140, 406.056, 52882.324 25/04/14,10:59:50,05,07,1, 11.9,1,1, 3.553, 10477.114, 406.057, 52882.360 25/04/14,10:59:50,06,07,1, 11.9,1,1, 3.553, 10477.128, 406.078, 52882.400 25/04/14,10:59:50,07,07,1, 11.9,1,1, 3.553, 10477.137, 406.071, 52882.278 25/04/14,10:59:50,08,07,1, 11.9,1,1, 3.553, 10477.143, 406.084, 52882.303 25/04/14,10:59:50,09,07,1, 11.9,1,1, 3.553, 10477.117, 406.080, 52882.339 25/04/14,10:59:50,10,07,1, 11.9,1,1, 3.553, 10477.155, 406.075, 52882.305 25/04/14,10:59:50,11,07,1, 11.9,1,1, 3.553, 10477.117, 406.100, 52882.381 25/04/14,10:59:50,12,07,1, 11.9,1,1, 3.553, 10477.139, 406.111, 52882.371 25/04/14,10:59:50,13,07,1, 11.9,1,1, 3.553, 10477.135, 406.100, 52882.306 25/04/14,10:59:50,14,07,1, 11.9,1,1, 3.553, 10477.147, 406.119, 52882.367 25/04/14,10:59:50,15,07,1, 11.9,1,1, 3.553, 10477.155, 406.111, 52882.339 25/04/14,10:59:50,16,07,1, 11.9,1,1, 3.553, 10477.137, 406.117, 52882.349 25/04/14,10:59:50,17,07,1, 11.9,1,1, 3.553, 10477.155, 406.144, 52882.345 25/04/14,10:59:50,18,07,1, 11.9,1,1, 3.553, 10477.150, 406.143, 52882.340 25/04/14,10:59:50,19,07,1, 11.9,1,1, 3.553, 10477.140, 406.130, 52882.344 25/04/14,10:59:51,00,07,1, 12.0,1,1, 3.550, 10477.134, 406.130, 52882.344 25/04/14,10:59:51,01,07,1, 12.0,1,1, 3.550, 10477.178, 406.140, 52882.356 25/04/14,10:59:51,02,07,1, 12.0,1,1, 3.550, 10477.144, 406.174, 52882.308 25/04/14,10:59:51,03,07,1, 12.0,1,1, 3.550, 10477.140, 406.175, 52882.350 25/04/14,10:59:51,04,07,1, 12.0,1,1, 3.550, 10477.147, 406.174, 52882.302 25/04/14,10:59:51,05,07,1, 12.0,1,1, 3.550, 10477.161, 406.161, 52882.294 25/04/14,10:59:51,06,07,1, 12.0,1,1, 3.550, 10477.154, 406.192, 52882.328 25/04/14,10:59:51,07,07,1, 12.0,1,1, 3.550, 10477.174, 406.192, 52882.344 25/04/14,10:59:51,08,07,1, 12.0,1,1, 3.550, 10477.171, 406.182, 52882.323 25/04/14,10:59:51,09,07,1, 12.0,1,1, 3.550, 10477.156, 406.180, 52882.274 25/04/14,10:59:51,10,07,1, 12.0,1,1, 3.550, 10477.195, 406.205, 52882.259 25/04/14,10:59:51,11,07,1, 12.0,1,1, 3.550, 10477.196, 406.202, 52882.310 25/04/14,10:59:51,12,07,1, 12.0,1,1, 3.550, 10477.171, 406.212, 52882.352 25/04/14,10:59:51,13,07,1, 12.0,1,1, 3.550, 10477.187, 406.219, 52882.378 25/04/14,10:59:51,14,07,1, 12.0,1,1, 3.550, 10477.225, 406.223, 52882.327 25/04/14,10:59:51,15,07,1, 12.0,1,1, 3.550, 10477.192, 406.240, 52882.317 25/04/14,10:59:51,16,07,1, 12.0,1,1, 3.550, 10477.217, 406.238, 52882.372 25/04/14,10:59:51,17,07,1, 12.0,1,1, 3.550, 10477.220, 406.249, 52882.310 25/04/14,10:59:51,18,07,1, 12.0,1,1, 3.550, 10477.210, 406.231, 52882.348 25/04/14,10:59:51,19,07,1, 12.0,1,1, 3.550, 10477.217, 406.228, 52882.302 25/04/14,10:59:52,00,07,1, 12.0,1,1, 3.554, 10477.209, 406.228, 52882.302 25/04/14,10:59:52,01,07,1, 12.0,1,1, 3.554, 10477.193, 406.232, 52882.341 25/04/14,10:59:52,02,07,1, 12.0,1,1, 3.554, 10477.242, 406.243, 52882.369 25/04/14,10:59:52,03,07,1, 12.0,1,1, 3.554, 10477.220, 406.250, 52882.303 25/04/14,10:59:52,04,07,1, 12.0,1,1, 3.554, 10477.225, 406.242, 52882.362 25/04/14,10:59:52,05,07,1, 12.0,1,1, 3.554, 10477.252, 406.242, 52882.323 25/04/14,10:59:52,06,07,1, 12.0,1,1, 3.554, 10477.229, 406.257, 52882.349 25/04/14,10:59:52,07,07,1, 12.0,1,1, 3.554, 10477.233, 406.250, 52882.344 25/04/14,10:59:52,08,07,1, 12.0,1,1, 3.554, 10477.253, 406.256, 52882.327 25/04/14,10:59:52,09,07,1, 12.0,1,1, 3.554, 10477.258, 406.249, 52882.317 25/04/14,10:59:52,10,07,1, 12.0,1,1, 3.554, 10477.241, 406.274, 52882.344 25/04/14,10:59:52,11,07,1, 12.0,1,1, 3.554, 10477.254, 406.248, 52882.299 25/04/14,10:59:52,12,07,1, 12.0,1,1, 3.554, 10477.291, 406.266, 52882.325 25/04/14,10:59:52,13,07,1, 12.0,1,1, 3.554, 10477.253, 406.276, 52882.349 25/04/14,10:59:52,14,07,1, 12.0,1,1, 3.554, 10477.273, 406.295, 52882.317 25/04/14,10:59:52,15,07,1, 12.0,1,1, 3.554, 10477.303, 406.274, 52882.324 25/04/14,10:59:52,16,07,1, 12.0,1,1, 3.554, 10477.286, 406.275, 52882.272 25/04/14,10:59:52,17,07,1, 12.0,1,1, 3.554, 10477.291, 406.273, 52882.317 25/04/14,10:59:52,18,07,1, 12.0,1,1, 3.554, 10477.298, 406.277, 52882.336 25/04/14,10:59:52,19,07,1, 12.0,1,1, 3.554, 10477.284, 406.289, 52882.296 25/04/14,10:59:53,00,07,1, 11.9,1,1, 3.554, 10477.284, 406.289, 52882.296 25/04/14,10:59:53,01,07,1, 11.9,1,1, 3.554, 10477.323, 406.271, 52882.349 25/04/14,10:59:53,02,07,1, 11.9,1,1, 3.554, 10477.282, 406.294, 52882.298 25/04/14,10:59:53,03,07,1, 11.9,1,1, 3.554, 10477.315, 406.274, 52882.355 25/04/14,10:59:53,04,07,1, 11.9,1,1, 3.554, 10477.316, 406.267, 52882.350 25/04/14,10:59:53,05,07,1, 11.9,1,1, 3.554, 10477.330, 406.299, 52882.350 25/04/14,10:59:53,06,07,1, 11.9,1,1, 3.554, 10477.318, 406.287, 52882.281 25/04/14,10:59:53,07,07,1, 11.9,1,1, 3.554, 10477.317, 406.257, 52882.269 25/04/14,10:59:53,08,07,1, 11.9,1,1, 3.554, 10477.339, 406.297, 52882.252 25/04/14,10:59:53,09,07,1, 11.9,1,1, 3.554, 10477.339, 406.267, 52882.240 25/04/14,10:59:53,10,07,1, 11.9,1,1, 3.554, 10477.329, 406.273, 52882.358 25/04/14,10:59:53,11,07,1, 11.9,1,1, 3.554, 10477.350, 406.266, 52882.336 25/04/14,10:59:53,12,07,1, 11.9,1,1, 3.554, 10477.342, 406.260, 52882.219 25/04/14,10:59:53,13,07,1, 11.9,1,1, 3.554, 10477.360, 406.278, 52882.348 25/04/14,10:59:53,14,07,1, 11.9,1,1, 3.554, 10477.355, 406.291, 52882.349 25/04/14,10:59:53,15,07,1, 11.9,1,1, 3.554, 10477.373, 406.276, 52882.332 25/04/14,10:59:53,16,07,1, 11.9,1,1, 3.554, 10477.359, 406.280, 52882.245 25/04/14,10:59:53,17,07,1, 11.9,1,1, 3.554, 10477.392, 406.266, 52882.278 25/04/14,10:59:53,18,07,1, 11.9,1,1, 3.554, 10477.371, 406.253, 52882.354 25/04/14,10:59:53,19,07,1, 11.9,1,1, 3.554, 10477.401, 406.268, 52882.277 25/04/14,10:59:54,00,07,1, 11.9,1,1, 3.554, 10477.401, 406.268, 52882.277 25/04/14,10:59:54,01,07,1, 11.9,1,1, 3.554, 10477.424, 406.260, 52882.209 25/04/14,10:59:54,02,07,1, 11.9,1,1, 3.554, 10477.391, 406.277, 52882.291 25/04/14,10:59:54,03,07,1, 11.9,1,1, 3.554, 10477.414, 406.263, 52882.224 25/04/14,10:59:54,04,07,1, 11.9,1,1, 3.554, 10477.433, 406.293, 52882.246 25/04/14,10:59:54,05,07,1, 11.9,1,1, 3.554, 10477.429, 406.281, 52882.308 25/04/14,10:59:54,06,07,1, 11.9,1,1, 3.554, 10477.411, 406.287, 52882.324 25/04/14,10:59:54,07,07,1, 11.9,1,1, 3.554, 10477.414, 406.289, 52882.347 25/04/14,10:59:54,08,07,1, 11.9,1,1, 3.554, 10477.445, 406.293, 52882.310 25/04/14,10:59:54,09,07,1, 11.9,1,1, 3.554, 10477.417, 406.291, 52882.354 25/04/14,10:59:54,10,07,1, 11.9,1,1, 3.554, 10477.428, 406.260, 52882.282 25/04/14,10:59:54,11,07,1, 11.9,1,1, 3.554, 10477.473, 406.276, 52882.247 25/04/14,10:59:54,12,07,1, 11.9,1,1, 3.554, 10477.460, 406.281, 52882.245 25/04/14,10:59:54,13,07,1, 11.9,1,1, 3.554, 10477.475, 406.243, 52882.170 25/04/14,10:59:54,14,07,1, 11.9,1,1, 3.554, 10477.462, 406.306, 52882.310 25/04/14,10:59:54,15,07,1, 11.9,1,1, 3.554, 10477.471, 406.286, 52882.244 25/04/14,10:59:54,16,07,1, 11.9,1,1, 3.554, 10477.486, 406.290, 52882.236 25/04/14,10:59:54,17,07,1, 11.9,1,1, 3.554, 10477.481, 406.277, 52882.277 25/04/14,10:59:54,18,07,1, 11.9,1,1, 3.554, 10477.481, 406.279, 52882.304 25/04/14,10:59:54,19,07,1, 11.9,1,1, 3.554, 10477.478, 406.271, 52882.333 25/04/14,10:59:55,00,07,1, 11.9,1,1, 3.555, 10477.476, 406.271, 52882.333 25/04/14,10:59:55,01,07,1, 11.9,1,1, 3.555, 10477.501, 406.268, 52882.270 25/04/14,10:59:55,02,07,1, 11.9,1,1, 3.555, 10477.490, 406.260, 52882.260 25/04/14,10:59:55,03,07,1, 11.9,1,1, 3.555, 10477.517, 406.258, 52882.270 25/04/14,10:59:55,04,07,1, 11.9,1,1, 3.555, 10477.531, 406.233, 52882.238 25/04/14,10:59:55,05,07,1, 11.9,1,1, 3.555, 10477.506, 406.264, 52882.227 25/04/14,10:59:55,06,07,1, 11.9,1,1, 3.555, 10477.533, 406.262, 52882.223 25/04/14,10:59:55,07,07,1, 11.9,1,1, 3.555, 10477.515, 406.242, 52882.252 25/04/14,10:59:55,08,07,1, 11.9,1,1, 3.555, 10477.520, 406.236, 52882.191 25/04/14,10:59:55,09,07,1, 11.9,1,1, 3.555, 10477.537, 406.229, 52882.156 25/04/14,10:59:55,10,07,1, 11.9,1,1, 3.555, 10477.573, 406.247, 52882.241 25/04/14,10:59:55,11,07,1, 11.9,1,1, 3.555, 10477.548, 406.233, 52882.245 25/04/14,10:59:55,12,07,1, 11.9,1,1, 3.555, 10477.548, 406.232, 52882.209 25/04/14,10:59:55,13,07,1, 11.9,1,1, 3.555, 10477.571, 406.236, 52882.249 25/04/14,10:59:55,14,07,1, 11.9,1,1, 3.555, 10477.577, 406.220, 52882.276 25/04/14,10:59:55,15,07,1, 11.9,1,1, 3.555, 10477.549, 406.217, 52882.215 25/04/14,10:59:55,16,07,1, 11.9,1,1, 3.555, 10477.604, 406.232, 52882.246 25/04/14,10:59:55,17,07,1, 11.9,1,1, 3.555, 10477.583, 406.220, 52882.245 25/04/14,10:59:55,18,07,1, 11.9,1,1, 3.555, 10477.581, 406.213, 52882.206 25/04/14,10:59:55,19,07,1, 11.9,1,1, 3.555, 10477.582, 406.209, 52882.216 25/04/14,10:59:56,00,07,1, 12.0,1,1, 3.552, 10477.576, 406.209, 52882.216 25/04/14,10:59:56,01,07,1, 12.0,1,1, 3.552, 10477.589, 406.199, 52882.199 25/04/14,10:59:56,02,07,1, 12.0,1,1, 3.552, 10477.617, 406.207, 52882.257 25/04/14,10:59:56,03,07,1, 12.0,1,1, 3.552, 10477.607, 406.216, 52882.200 25/04/14,10:59:56,04,07,1, 12.0,1,1, 3.552, 10477.608, 406.196, 52882.256 25/04/14,10:59:56,05,07,1, 12.0,1,1, 3.552, 10477.601, 406.181, 52882.222 25/04/14,10:59:56,06,07,1, 12.0,1,1, 3.552, 10477.628, 406.194, 52882.202 25/04/14,10:59:56,07,07,1, 12.0,1,1, 3.552, 10477.601, 406.198, 52882.232 25/04/14,10:59:56,08,07,1, 12.0,1,1, 3.552, 10477.634, 406.176, 52882.263 25/04/14,10:59:56,09,07,1, 12.0,1,1, 3.552, 10477.631, 406.178, 52882.272 25/04/14,10:59:56,10,07,1, 12.0,1,1, 3.552, 10477.661, 406.200, 52882.243 25/04/14,10:59:56,11,07,1, 12.0,1,1, 3.552, 10477.632, 406.186, 52882.205 25/04/14,10:59:56,12,07,1, 12.0,1,1, 3.552, 10477.638, 406.161, 52882.211 25/04/14,10:59:56,13,07,1, 12.0,1,1, 3.552, 10477.652, 406.184, 52882.230 25/04/14,10:59:56,14,07,1, 12.0,1,1, 3.552, 10477.664, 406.177, 52882.258 25/04/14,10:59:56,15,07,1, 12.0,1,1, 3.552, 10477.684, 406.179, 52882.219 25/04/14,10:59:56,16,07,1, 12.0,1,1, 3.552, 10477.681, 406.174, 52882.206 25/04/14,10:59:56,17,07,1, 12.0,1,1, 3.552, 10477.672, 406.164, 52882.155 25/04/14,10:59:56,18,07,1, 12.0,1,1, 3.552, 10477.683, 406.164, 52882.201 25/04/14,10:59:56,19,07,1, 12.0,1,1, 3.552, 10477.660, 406.173, 52882.136 25/04/14,10:59:57,00,07,1, 11.9,1,1, 3.552, 10477.651, 406.173, 52882.136 25/04/14,10:59:57,01,07,1, 11.9,1,1, 3.552, 10477.727, 406.153, 52882.111 25/04/14,10:59:57,02,07,1, 11.9,1,1, 3.552, 10477.722, 406.154, 52882.238 25/04/14,10:59:57,03,07,1, 11.9,1,1, 3.552, 10477.736, 406.153, 52882.257 25/04/14,10:59:57,04,07,1, 11.9,1,1, 3.552, 10477.741, 406.126, 52882.289 25/04/14,10:59:57,05,07,1, 11.9,1,1, 3.552, 10477.805, 406.122, 52881.970 25/04/14,10:59:57,06,07,1, 11.9,1,1, 3.552, 10477.768, 406.139, 52882.228 25/04/14,10:59:57,07,07,1, 11.9,1,1, 3.552, 10477.762, 406.147, 52882.299 25/04/14,10:59:57,08,07,1, 11.9,1,1, 3.552, 10477.754, 406.137, 52882.261 25/04/14,10:59:57,09,07,1, 11.9,1,1, 3.552, 10477.778, 406.116, 52882.360 25/04/14,10:59:57,10,07,1, 11.9,1,1, 3.552, 10477.785, 406.132, 52882.259 25/04/14,10:59:57,11,07,1, 11.9,1,1, 3.552, 10477.782, 406.128, 52882.336 25/04/14,10:59:57,12,07,1, 11.9,1,1, 3.552, 10477.786, 406.109, 52882.285 25/04/14,10:59:57,13,07,1, 11.9,1,1, 3.552, 10477.788, 406.119, 52882.373 25/04/14,10:59:57,14,07,1, 11.9,1,1, 3.552, 10477.772, 406.133, 52882.388 25/04/14,10:59:57,15,07,1, 11.9,1,1, 3.552, 10477.783, 406.099, 52882.374 25/04/14,10:59:57,16,07,1, 11.9,1,1, 3.552, 10477.787, 406.131, 52882.274 25/04/14,10:59:57,17,07,1, 11.9,1,1, 3.552, 10477.809, 406.117, 52882.330 25/04/14,10:59:57,18,07,1, 11.9,1,1, 3.552, 10477.797, 406.108, 52882.267 25/04/14,10:59:57,19,07,1, 11.9,1,1, 3.552, 10477.832, 406.112, 52882.280 25/04/14,10:59:58,00,06,1, 11.9,1,1, 3.551, 10477.827, 406.112, 52882.280 25/04/14,10:59:58,01,06,1, 11.9,1,1, 3.551, 10477.826, 406.092, 52882.303 25/04/14,10:59:58,02,06,1, 11.9,1,1, 3.551, 10477.866, 406.108, 52882.334 25/04/14,10:59:58,03,06,1, 11.9,1,1, 3.551, 10477.834, 406.092, 52882.255 25/04/14,10:59:58,04,06,1, 11.9,1,1, 3.551, 10477.838, 406.091, 52882.363 25/04/14,10:59:58,05,06,1, 11.9,1,1, 3.551, 10477.849, 406.064, 52882.283 25/04/14,10:59:58,06,06,1, 11.9,1,1, 3.551, 10477.855, 406.084, 52882.305 25/04/14,10:59:58,07,06,1, 11.9,1,1, 3.551, 10477.865, 406.093, 52882.343 25/04/14,10:59:58,08,06,1, 11.9,1,1, 3.551, 10477.889, 406.060, 52882.369 25/04/14,10:59:58,09,06,1, 11.9,1,1, 3.551, 10477.881, 406.101, 52882.319 25/04/14,10:59:58,10,06,1, 11.9,1,1, 3.551, 10477.899, 406.089, 52882.343 25/04/14,10:59:58,11,06,1, 11.9,1,1, 3.551, 10477.897, 406.076, 52882.323 25/04/14,10:59:58,12,06,1, 11.9,1,1, 3.551, 10477.911, 406.069, 52882.313 25/04/14,10:59:58,13,06,1, 11.9,1,1, 3.551, 10477.901, 406.070, 52882.328 25/04/14,10:59:58,14,06,1, 11.9,1,1, 3.551, 10477.931, 406.056, 52882.328 25/04/14,10:59:58,15,06,1, 11.9,1,1, 3.551, 10477.940, 406.055, 52882.351 25/04/14,10:59:58,16,06,1, 11.9,1,1, 3.551, 10477.932, 406.056, 52882.314 25/04/14,10:59:58,17,06,1, 11.9,1,1, 3.551, 10477.925, 406.050, 52882.250 25/04/14,10:59:58,18,06,1, 11.9,1,1, 3.551, 10477.946, 406.075, 52882.333 25/04/14,10:59:58,19,06,1, 11.9,1,1, 3.551, 10477.947, 406.058, 52882.320 25/04/14,10:59:59,00,07,1, 12.0,1,1, 3.556, 10477.943, 406.058, 52882.320 25/04/14,10:59:59,01,07,1, 12.0,1,1, 3.556, 10477.943, 406.045, 52882.282 25/04/14,10:59:59,02,07,1, 12.0,1,1, 3.556, 10477.973, 406.047, 52882.305 25/04/14,10:59:59,03,07,1, 12.0,1,1, 3.556, 10477.950, 406.018, 52882.322 25/04/14,10:59:59,04,07,1, 12.0,1,1, 3.556, 10477.978, 406.039, 52882.299 25/04/14,10:59:59,05,07,1, 12.0,1,1, 3.556, 10477.973, 406.040, 52882.341 25/04/14,10:59:59,06,07,1, 12.0,1,1, 3.556, 10477.973, 406.031, 52882.272 25/04/14,10:59:59,07,07,1, 12.0,1,1, 3.556, 10477.967, 406.044, 52882.361 25/04/14,10:59:59,08,07,1, 12.0,1,1, 3.556, 10477.975, 406.036, 52882.355 25/04/14,10:59:59,09,07,1, 12.0,1,1, 3.556, 10477.980, 406.036, 52882.330 25/04/14,10:59:59,10,07,1, 12.0,1,1, 3.556, 10478.015, 406.014, 52882.350 25/04/14,10:59:59,11,07,1, 12.0,1,1, 3.556, 10478.028, 406.006, 52882.336 25/04/14,10:59:59,12,07,1, 12.0,1,1, 3.556, 10478.044, 406.026, 52882.323 25/04/14,10:59:59,13,07,1, 12.0,1,1, 3.556, 10478.041, 405.996, 52882.308 25/04/14,10:59:59,14,07,1, 12.0,1,1, 3.556, 10478.045, 406.013, 52882.316 25/04/14,10:59:59,15,07,1, 12.0,1,1, 3.556, 10478.049, 406.016, 52882.362 25/04/14,10:59:59,16,07,1, 12.0,1,1, 3.556, 10478.053, 405.982, 52882.226 25/04/14,10:59:59,17,07,1, 12.0,1,1, 3.556, 10478.068, 405.990, 52882.289 25/04/14,10:59:59,18,07,1, 12.0,1,1, 3.556, 10478.069, 405.997, 52882.353 25/04/14,10:59:59,19,07,1, 12.0,1,1, 3.556, 10478.077, 406.000, 52882.300